{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190509,"rows_kept":190509,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729814401123,0.30596768,2537.6,2537.3,1.55614663]
["bitfinex-derivatives","ETHF0:USTF0",1729814401316,3.2078,2537.8,2537.3,1.18618411]
["bitfinex-derivatives","ETHF0:USTF0",1729814401722,3.635,2537.8,2537.3,1.18618411]
["bitfinex-derivatives","ETHF0:USTF0",1729814401923,0.30596768,2537.6,2537.3,1.18618411]
["bitfinex-derivatives","ETHF0:USTF0",1729814402221,3.635,2537.8,2537.3,0.98887077]
["bitfinex-derivatives","ETHF0:USTF0",1729814402421,3.635,2537.8,2537.3,0.61891157]
["bitfinex-derivatives","ETHF0:USTF0",1729814403010,3.635,2537.8,2537.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729814403413,3.635,2537.8,2537.4,3.45024547]
["bitfinex-derivatives","ETHF0:USTF0",1729814403618,3.635,2537.8,2537.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729814404017,3.635,2537.8,2537.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729814406718,3.2078,2537.8,2537.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729814407519,1.2875,2539.6,2537.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729814407520,3.2078,2538.1,2537.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729814407722,1.2875,2539.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814407723,3.2078,2538.7,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814407923,3.2078,2538.7,2537.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1729814407924,1.34968098,2538.6,2537.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1729814408218,5.84401963,2538.6,2537.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1729814409228,0.30596768,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814409423,0.30596768,2538.2,2538.1,4.4860219]
["bitfinex-derivatives","ETHF0:USTF0",1729814410226,2.5657219,2538.6,2538.1,8.4260219]
["bitfinex-derivatives","ETHF0:USTF0",1729814410432,0.30596768,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814410825,0.30596768,2538.3,2538.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729814411217,0.30596768,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814411423,0.71746768,2538.2,2537.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814411724,1.58418958,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814411925,1.58418958,2537.9,2537.8,3.2782219]
["bitfinex-derivatives","ETHF0:USTF0",1729814412230,0.30596768,2537.9,2537.8,3.2782219]
["bitfinex-derivatives","ETHF0:USTF0",1729814413121,1.58418958,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814413523,1.58418958,2537.9,2537.8,3.2782219]
["bitfinex-derivatives","ETHF0:USTF0",1729814414323,0.30596768,2537.9,2537.8,3.2782219]
["bitfinex-derivatives","ETHF0:USTF0",1729814416324,0.30596768,2537.9,2537.8,5.49749581]
["bitfinex-derivatives","ETHF0:USTF0",1729814416930,0.73786768,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814417131,2.01608958,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814417729,6.13459831,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814418328,6.13459831,2537.9,2537.8,2.56714777]
["bitfinex-derivatives","ETHF0:USTF0",1729814418630,6.13459831,2537.9,2537.8,3.55351571]
["bitfinex-derivatives","ETHF0:USTF0",1729814418821,4.85637641,2537.9,2537.8,5.4029556]
["bitfinex-derivatives","ETHF0:USTF0",1729814419032,6.13459831,2537.9,2537.8,5.4029556]
["bitfinex-derivatives","ETHF0:USTF0",1729814419530,6.13459831,2537.9,2537.8,3.18362773]
["bitfinex-derivatives","ETHF0:USTF0",1729814420030,6.13459831,2537.9,2537.8,4.46184963]
["bitfinex-derivatives","ETHF0:USTF0",1729814420220,6.13459831,2537.9,2537.8,4.01799485]
["bitfinex-derivatives","ETHF0:USTF0",1729814420425,6.13459831,2537.9,2537.8,2.61647996]
["bitfinex-derivatives","ETHF0:USTF0",1729814420619,4.85637641,2537.9,2537.8,3.89470186]
["bitfinex-derivatives","ETHF0:USTF0",1729814420829,6.13459831,2537.9,2537.8,3.89470186]
["bitfinex-derivatives","ETHF0:USTF0",1729814421032,6.13459831,2537.9,2537.8,2.61647996]
["bitfinex-derivatives","ETHF0:USTF0",1729814423531,6.13459831,2537.9,2537.8,3.89470186]
["bitfinex-derivatives","ETHF0:USTF0",1729814425634,6.13459831,2537.9,2537.8,2.61647996]
["bitfinex-derivatives","ETHF0:USTF0",1729814426742,4.85637641,2537.9,2537.8,2.61647996]
["bitfinex-derivatives","ETHF0:USTF0",1729814426930,6.13459831,2537.9,2537.8,2.61647996]
["bitfinex-derivatives","ETHF0:USTF0",1729814427833,6.13459831,2537.9,2537.8,5.77283146]
["bitfinex-derivatives","ETHF0:USTF0",1729814428729,6.13459831,2537.9,2537.8,3.67683199]
["bitfinex-derivatives","ETHF0:USTF0",1729814428931,6.13459831,2537.9,2537.8,3.0603786]
["bitfinex-derivatives","ETHF0:USTF0",1729814429126,6.13459831,2537.9,2537.8,2.93707863]
["bitfinex-derivatives","ETHF0:USTF0",1729814429340,6.13459831,2537.9,2537.8,4.90987487]
["bitfinex-derivatives","ETHF0:USTF0",1729814429841,4.85637641,2537.9,2537.8,5.07839841]
["bitfinex-derivatives","ETHF0:USTF0",1729814430441,4.85637641,2537.9,2537.8,5.47260883]
["bitfinex-derivatives","ETHF0:USTF0",1729814430642,4.85637641,2537.9,2537.8,7.07547444]
["bitfinex-derivatives","ETHF0:USTF0",1729814430939,4.11850873,2537.9,2537.8,11.01547444]
["bitfinex-derivatives","ETHF0:USTF0",1729814431142,1.2938,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729814431345,1.2938,2538.2,2538.1,1.6723919]
["bitfinex-derivatives","ETHF0:USTF0",1729814431540,1.18336768,2538.2,2538.1,1.6723919]
["bitfinex-derivatives","ETHF0:USTF0",1729814433642,0.30596768,2538.2,2538.1,1.6723919]
["bitfinex-derivatives","ETHF0:USTF0",1729814434035,0.30596768,2538.2,2538.1,3.2750296]
["bitfinex-derivatives","ETHF0:USTF0",1729814434431,1.6991219,2538.5,2538.1,7.2150296]
["bitfinex-derivatives","ETHF0:USTF0",1729814434636,0.30596768,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729814435636,0.4209,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729814435837,0.30596768,2538.7,2538.6,1.6723119]
["bitfinex-derivatives","ETHF0:USTF0",1729814437132,1.58418958,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729814440237,1.58418958,2538.7,2538.6,2.2886062]
["bitfinex-derivatives","ETHF0:USTF0",1729814440948,1.58418958,2538.7,2538.6,1.6723119]
["bitfinex-derivatives","ETHF0:USTF0",1729814441247,0.30596768,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729814441444,0.30596768,2538.7,2538.6,1.6723119]
["bitfinex-derivatives","ETHF0:USTF0",1729814441641,1.2782219,2538.9,2538.6,5.2174219]
["bitfinex-derivatives","ETHF0:USTF0",1729814441939,1.2782219,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729814442344,0.30596768,2538.9,2538.8,2.1091819]
["bitfinex-derivatives","ETHF0:USTF0",1729814443435,0.30596768,2538.9,2538.8,2.5287819]
["bitfinex-derivatives","ETHF0:USTF0",1729814446045,3.2078,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729814446244,5.20338958,2539.2,2539.1,1.6722319]
["bitfinex-derivatives","ETHF0:USTF0",1729814447248,3.92516768,2539.2,2539.1,1.6722319]
["bitfinex-derivatives","ETHF0:USTF0",1729814447446,3.2078,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729814447645,4.8974219,2539.5,2539.4,1.6721919]
["bitfinex-derivatives","ETHF0:USTF0",1729814447945,5.20338958,2539.5,2539.4,1.6721919]
["bitfinex-derivatives","ETHF0:USTF0",1729814448143,4.79198958,2539.5,2539.4,1.6721919]
["bitfinex-derivatives","ETHF0:USTF0",1729814448343,0.30596768,2539.5,2539.4,1.6721919]
["bitfinex-derivatives","ETHF0:USTF0",1729814448952,0.30596768,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729814449152,0.30596768,2539.5,2539.4,1.6721919]
["bitfinex-derivatives","ETHF0:USTF0",1729814449345,0.39397,2539.4,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729814449544,1.58418958,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729814450044,0.30596768,2539.3,2539.2,1.6722219]
["bitfinex-derivatives","ETHF0:USTF0",1729814450249,1.58418958,2539.3,2539.2,1.6722219]
["bitfinex-derivatives","ETHF0:USTF0",1729814450543,0.30596768,2539.3,2539.2,1.6722219]
["bitfinex-derivatives","ETHF0:USTF0",1729814452547,0.30596768,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729814452750,0.30596768,2539.3,2539.2,1.6722219]
["bitfinex-derivatives","ETHF0:USTF0",1729814453950,1.58418958,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729814454147,1.58418958,2539.3,2539.2,1.6722219]
["bitfinex-derivatives","ETHF0:USTF0",1729814454453,0.30596768,2539.3,2539.2,1.6722219]
["bitfinex-derivatives","ETHF0:USTF0",1729814455648,1.2782219,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729814455854,1.2782219,2539.7,2539.5,1.2782219]
["bitfinex-derivatives","ETHF0:USTF0",1729814456056,5.43483097,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729814456358,5.82876097,2539.7,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729814456553,0.39396,2539.5,2539.3,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729814456756,1.6721919,2539.4,2539.3,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729814457054,6.02410566,2539.4,2539.3,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1729814457253,2.0850919,2539.4,2539.3,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1729814457453,1.6911219,2539.4,2539.3,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1729814458353,2.5381219,2539.4,2539.3,0.23297]
["bitfinex-derivatives","ETHF0:USTF0",1729814460355,1.2599,2539.4,2539.3,1.5111919]
["bitfinex-derivatives","ETHF0:USTF0",1729814462661,3.2078,2539.8,2539.3,1.5111919]
["bitfinex-derivatives","ETHF0:USTF0",1729814462662,3.2078,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729814462961,3.2078,2539.8,2539.7,1.6721419]
["bitfinex-derivatives","ETHF0:USTF0",1729814463366,3.6144,2540.2,2539.7,1.2782219]
["bitfinex-derivatives","ETHF0:USTF0",1729814463663,0.4362,2540.1,2540.0,1.6720919]
["bitfinex-derivatives","ETHF0:USTF0",1729814463965,4.92437561,2540.1,2540.0,1.6720919]
["bitfinex-derivatives","ETHF0:USTF0",1729814464365,6.20259751,2540.1,2540.0,1.6720919]
["bitfinex-derivatives","ETHF0:USTF0",1729814464562,6.20259751,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729814466358,4.92437561,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729814470067,5.31823561,2540.1,2539.6,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1729814470359,4.92437561,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729814474970,3.2078,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729814478068,7.78326223,2540.2,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729814478374,3.6276,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729814478572,2.1023,2540.1,2540.0,7.09838087]
["bitfinex-derivatives","ETHF0:USTF0",1729814478865,0.39388,2540.0,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729814479068,1.22308,2540.0,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729814479260,0.8292,2540.0,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729814479466,1.22307,2540.0,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729814479662,0.8292,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814479876,0.3939,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729814480168,0.3939,2539.9,2539.4,5.97551087]
["bitfinex-derivatives","ETHF0:USTF0",1729814480169,4.31093851,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814480369,4.31093851,2539.9,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729814480370,0.39394,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729814480574,0.39393,2539.7,2539.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729814480867,2.1023,2540.1,2539.6,2.76771087]
["bitfinex-derivatives","ETHF0:USTF0",1729814481072,0.4306,2539.9,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729814488175,0.4306,2539.9,2539.8,1.37950295]
["bitfinex-derivatives","ETHF0:USTF0",1729814488373,1.70798986,2539.9,2539.8,3.22752723]
["bitfinex-derivatives","ETHF0:USTF0",1729814489473,1.70798986,2539.9,2539.8,3.79425447]
["bitfinex-derivatives","ETHF0:USTF0",1729814489670,1.70798986,2539.9,2539.8,4.41026233]
["bitfinex-derivatives","ETHF0:USTF0",1729814489870,0.8292,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729814490071,2.10658986,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729814493179,2.54988986,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729814494079,2.54988986,2540.0,2539.9,3.22752615]
["bitfinex-derivatives","ETHF0:USTF0",1729814495285,1.2725,2540.0,2539.9,4.50491601]
["bitfinex-derivatives","ETHF0:USTF0",1729814495577,1.2725,2540.0,2539.9,2.04088475]
["bitfinex-derivatives","ETHF0:USTF0",1729814495781,1.2725,2540.0,2539.9,1.67127986]
["bitfinex-derivatives","ETHF0:USTF0",1729814496271,0.8579,2540.0,2539.9,1.67127986]
["bitfinex-derivatives","ETHF0:USTF0",1729814496472,0.8579,2540.0,2539.9,7.82257145]
["bitfinex-derivatives","ETHF0:USTF0",1729814496680,0.8579,2540.0,2539.9,3.88577145]
["bitfinex-derivatives","ETHF0:USTF0",1729814496879,0.8579,2540.0,2539.9,8.44158616]
["bitfinex-derivatives","ETHF0:USTF0",1729814497180,0.8579,2540.0,2539.9,6.84003912]
["bitfinex-derivatives","ETHF0:USTF0",1729814498175,0.8579,2540.0,2539.9,5.60807986]
["bitfinex-derivatives","ETHF0:USTF0",1729814498572,0.8579,2540.0,2539.9,1.67127986]
["bitfinex-derivatives","ETHF0:USTF0",1729814498972,1.2745,2540.0,2539.9,1.67127986]
["bitfinex-derivatives","ETHF0:USTF0",1729814499480,2.55188986,2540.0,2539.9,1.67127986]
["bitfinex-derivatives","ETHF0:USTF0",1729814499779,2.55188986,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729814500175,2.55188986,2540.0,2539.9,0.96059401]
["bitfinex-derivatives","ETHF0:USTF0",1729814500679,2.55188986,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729814502374,0.39392,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814502579,0.8722,2539.6,2539.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729814502979,0.8722,2539.6,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729814503180,1.26614,2539.6,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729814503379,1.26614,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729814503980,2.14958986,2539.6,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729814504174,1.27738986,2539.5,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729814504375,4.03472285,2539.6,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729814504581,4.03472285,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729814505175,3.64078285,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729814505874,0.8722,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729814506685,0.8722,2539.6,2539.5,0.71432642]
["bitfinex-derivatives","ETHF0:USTF0",1729814507576,0.8722,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729814508886,1.26614,2539.6,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729814510084,0.8722,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814510384,0.8722,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729814514778,0.8722,2539.6,2539.5,1.01006264]
["bitfinex-derivatives","ETHF0:USTF0",1729814515283,0.8722,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729814515887,0.8722,2539.6,2539.5,1.01006283]
["bitfinex-derivatives","ETHF0:USTF0",1729814516394,0.8722,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729814518112,0.8722,2539.6,2539.5,1.01005735]
["bitfinex-derivatives","ETHF0:USTF0",1729814519395,1.26613,2539.6,2539.5,0.61610735]
["bitfinex-derivatives","ETHF0:USTF0",1729814519804,0.8722,2539.6,2539.5,1.01005735]
["bitfinex-derivatives","ETHF0:USTF0",1729814520099,0.8722,2539.6,2539.1,5.97638285]
["bitfinex-derivatives","ETHF0:USTF0",1729814520305,1.26614,2539.6,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729814520706,1.26614,2539.6,2539.1,5.97638285]
["bitfinex-derivatives","ETHF0:USTF0",1729814520906,1.26614,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729814521101,1.26614,2539.6,2539.1,5.97638285]
["bitfinex-derivatives","ETHF0:USTF0",1729814521404,0.8722,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729814521999,1.26614,2539.6,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729814522195,1.26614,2539.6,2539.1,5.97638285]
["bitfinex-derivatives","ETHF0:USTF0",1729814522400,1.26614,2539.6,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729814522997,1.26614,2539.6,2539.1,5.97638285]
["bitfinex-derivatives","ETHF0:USTF0",1729814523193,2.76858285,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814523398,7.1563285,2539.5,2539.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729814523705,7.1563285,2539.5,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729814523706,3.16257285,2539.3,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729814524007,0.8608,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729814526209,1.2548,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729814526409,0.39402,2539.1,2538.9,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1729814526606,1.27788049,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729814526802,5.90748216,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729814527204,5.90748216,2539.0,2538.9,1.67192049]
["bitfinex-derivatives","ETHF0:USTF0",1729814527405,5.51345216,2539.0,2538.9,1.67192049]
["bitfinex-derivatives","ETHF0:USTF0",1729814527811,4.23557167,2539.0,2538.9,1.67192049]
["bitfinex-derivatives","ETHF0:USTF0",1729814528507,0.8608,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729814528704,0.8608,2539.2,2539.1,1.67189049]
["bitfinex-derivatives","ETHF0:USTF0",1729814529109,1.27788049,2539.3,2539.1,1.27788049]
["bitfinex-derivatives","ETHF0:USTF0",1729814529507,1.27788049,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729814529909,1.27788049,2539.3,2538.8,4.19293]
["bitfinex-derivatives","ETHF0:USTF0",1729814529910,6.20126049,2539.3,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729814530112,1.27788049,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729814530608,1.27788049,2538.8,2538.6,1.67196049]
["bitfinex-derivatives","ETHF0:USTF0",1729814530609,2.93525049,2538.8,2538.6,1.67196049]
["bitfinex-derivatives","ETHF0:USTF0",1729814530808,2.93525049,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729814531315,2.93525049,2538.8,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729814531316,11.09040189,2538.8,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729814531516,1.27788049,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729814531814,5.71130783,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729814532307,5.71130783,2538.7,2538.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729814532508,5.71130783,2538.7,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729814532509,1.67197049,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729814533011,1.67197049,2538.6,2538.5,1.00646846]
["bitfinex-derivatives","ETHF0:USTF0",1729814533215,1.27788049,2538.6,2538.5,1.00646846]
["bitfinex-derivatives","ETHF0:USTF0",1729814533614,1.27788049,2538.6,2538.5,2.28434895]
["bitfinex-derivatives","ETHF0:USTF0",1729814534408,1.27788049,2538.6,2538.5,2.28435895]
["bitfinex-derivatives","ETHF0:USTF0",1729814535219,1.2633,2538.8,2538.5,1.89422251]
["bitfinex-derivatives","ETHF0:USTF0",1729814535409,1.2633,2538.8,2538.7,1.67195049]
["bitfinex-derivatives","ETHF0:USTF0",1729814535611,0.8445,2538.8,2538.7,1.67195049]
["bitfinex-derivatives","ETHF0:USTF0",1729814536101,0.4035,2538.8,2538.7,1.67195049]
["bitfinex-derivatives","ETHF0:USTF0",1729814536307,1.27788049,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729814536919,1.27788049,2539.0,2538.9,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1729814538111,1.27788049,2539.0,2538.9,1.45479342]
["bitfinex-derivatives","ETHF0:USTF0",1729814538913,1.27788049,2539.0,2538.9,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1729814539510,1.70648049,2539.0,2538.9,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1729814540015,1.70648049,2539.0,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729814540308,1.70608049,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729814541912,1.70608049,2538.9,2538.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729814542119,1.27788049,2538.7,2538.6,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1729814542513,1.27788049,2538.7,2538.6,4.77909]
["bitfinex-derivatives","ETHF0:USTF0",1729814542716,1.27788049,2538.7,2538.6,6.05697049]
["bitfinex-derivatives","ETHF0:USTF0",1729814543222,1.27788049,2538.7,2538.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729814543517,1.71938049,2538.7,2538.6,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1729814543716,1.71938049,2538.7,2538.6,2.4422126]
["bitfinex-derivatives","ETHF0:USTF0",1729814546419,1.71938049,2538.7,2538.6,1.6023226]
["bitfinex-derivatives","ETHF0:USTF0",1729814546619,6.63668883,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729814547315,6.24261883,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729814547922,0.84126,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729814547923,1.72508049,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729814548311,1.72508049,2538.8,2538.7,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1729814548519,0.4472,2538.8,2538.7,2.09485049]
["bitfinex-derivatives","ETHF0:USTF0",1729814549224,0.4472,2538.8,2538.7,3.82027811]
["bitfinex-derivatives","ETHF0:USTF0",1729814549225,1.72508049,2538.8,2538.7,3.82027811]
["bitfinex-derivatives","ETHF0:USTF0",1729814549521,1.72508049,2538.8,2538.7,2.54239762]
["bitfinex-derivatives","ETHF0:USTF0",1729814549923,1.72508049,2538.8,2538.7,1.55643898]
["bitfinex-derivatives","ETHF0:USTF0",1729814550119,1.72508049,2538.8,2538.7,0.94021483]
["bitfinex-derivatives","ETHF0:USTF0",1729814550320,1.72508049,2538.8,2538.7,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1729814550622,0.4282,2538.9,2538.7,5.63998049]
["bitfinex-derivatives","ETHF0:USTF0",1729814550827,1.69428049,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729814551023,1.69428049,2539.1,2539.0,1.67191049]
["bitfinex-derivatives","ETHF0:USTF0",1729814551418,0.4164,2539.1,2539.0,1.67191049]
["bitfinex-derivatives","ETHF0:USTF0",1729814551722,0.8476,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729814551723,2.12548049,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729814552129,2.12548049,2539.2,2539.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729814553318,0.8476,2539.2,2539.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729814553524,0.8476,2539.2,2539.1,5.31399049]
["bitfinex-derivatives","ETHF0:USTF0",1729814553821,2.12548049,2539.2,2539.1,9.25239049]
["bitfinex-derivatives","ETHF0:USTF0",1729814555919,0.413,2539.2,2539.1,9.25239049]
["bitfinex-derivatives","ETHF0:USTF0",1729814556829,1.69088049,2539.2,2539.1,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1729814557028,2.13728049,2539.2,2539.1,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1729814557719,2.13728049,2539.2,2538.5,4.48568049]
["bitfinex-derivatives","ETHF0:USTF0",1729814557921,1.27788049,2538.8,2538.7,1.27788049]
["bitfinex-derivatives","ETHF0:USTF0",1729814558132,1.27788049,2538.8,2538.7,1.67195049]
["bitfinex-derivatives","ETHF0:USTF0",1729814558327,1.27788049,2538.8,2538.7,5.61115049]
["bitfinex-derivatives","ETHF0:USTF0",1729814558532,1.27788049,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729814558924,1.27788049,2538.9,2538.8,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1729814560529,1.67192049,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729814560735,1.27788049,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729814562034,1.27788049,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814562230,3.61114399,2538.8,2538.5,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1729814562432,0.39408,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729814562633,4.00521399,2538.8,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729814562936,4.00521399,2538.8,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729814563236,3.61114399,2538.8,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729814563434,4.83361354,2538.7,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729814563633,4.43954354,2538.7,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729814563835,4.83361354,2538.7,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729814564237,4.43954354,2538.7,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729814565138,0.8418,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729814573231,0.8418,2538.8,2538.7,0.5173265]
["bitfinex-derivatives","ETHF0:USTF0",1729814573436,0.8418,2538.8,2538.7,1.13365752]
["bitfinex-derivatives","ETHF0:USTF0",1729814575045,0.8418,2538.8,2538.7,1.01040102]
["bitfinex-derivatives","ETHF0:USTF0",1729814575344,0.8418,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729814576344,1.23586,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729814576547,0.8418,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729814576939,1.23586,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729814577939,1.23586,2538.8,2538.4,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729814578138,1.23586,2538.8,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729814578535,1.23586,2538.8,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729814578737,1.23586,2538.8,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729814580645,0.8418,2538.8,2538.4,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729814580845,1.23587,2538.8,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729814582345,1.27796667,2538.7,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729814585046,1.69256667,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729814585249,1.69256667,2538.8,2538.7,4.87983667]
["bitfinex-derivatives","ETHF0:USTF0",1729814585250,0.4146,2538.8,2538.7,4.87983667]
["bitfinex-derivatives","ETHF0:USTF0",1729814585449,0.4146,2538.8,2538.7,8.81903667]
["bitfinex-derivatives","ETHF0:USTF0",1729814585752,1.68746667,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729814586450,0.4233,2539.1,2538.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729814586451,0.4233,2539.1,2538.8,1.68746667]
["bitfinex-derivatives","ETHF0:USTF0",1729814586646,1.70126667,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729814587445,2.13166667,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729814590743,0.8537,2539.1,2539.0,1.67199667]
["bitfinex-derivatives","ETHF0:USTF0",1729814590945,0.4233,2539.1,2539.0,1.67199667]
["bitfinex-derivatives","ETHF0:USTF0",1729814591148,0.4233,2539.1,2539.0,5.61039667]
["bitfinex-derivatives","ETHF0:USTF0",1729814591852,1.70126667,2539.1,2539.0,5.61039667]
["bitfinex-derivatives","ETHF0:USTF0",1729814592158,1.27796667,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729814592345,1.27796667,2539.3,2539.2,1.67196667]
["bitfinex-derivatives","ETHF0:USTF0",1729814592547,1.27796667,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729814595648,1.27796667,2539.3,2539.2,1.01013885]
["bitfinex-derivatives","ETHF0:USTF0",1729814597258,1.27796667,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729814599049,1.27796667,2539.3,2539.2,1.01014212]
["bitfinex-derivatives","ETHF0:USTF0",1729814599759,1.27796667,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729814600151,1.27796667,2539.3,2539.2,1.01014745]
["bitfinex-derivatives","ETHF0:USTF0",1729814600654,1.27796667,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729814602757,1.27796667,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814602957,1.27796667,2539.1,2539.0,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1729814604158,1.27796667,2539.1,2539.0,4.87979667]
["bitfinex-derivatives","ETHF0:USTF0",1729814604852,1.27796667,2539.1,2539.0,5.20019894]
["bitfinex-derivatives","ETHF0:USTF0",1729814605061,1.27796667,2539.1,2539.0,4.87979667]
["bitfinex-derivatives","ETHF0:USTF0",1729814605364,1.27796667,2539.1,2539.0,1.67199667]
["bitfinex-derivatives","ETHF0:USTF0",1729814606053,0.8481,2539.2,2539.0,1.67199667]
["bitfinex-derivatives","ETHF0:USTF0",1729814606363,2.12606667,2539.2,2539.1,1.67197667]
["bitfinex-derivatives","ETHF0:USTF0",1729814606570,2.12606667,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729814609057,1.68156667,2539.2,2539.1,1.67197667]
["bitfinex-derivatives","ETHF0:USTF0",1729814609452,0.4036,2539.2,2539.1,1.67197667]
["bitfinex-derivatives","ETHF0:USTF0",1729814609863,1.68156667,2539.2,2539.1,1.67197667]
["bitfinex-derivatives","ETHF0:USTF0",1729814610366,1.68156667,2539.2,2539.1,1.79520852]
["bitfinex-derivatives","ETHF0:USTF0",1729814611356,1.68156667,2539.2,2539.1,1.67197667]
["bitfinex-derivatives","ETHF0:USTF0",1729814613570,0.4036,2539.2,2539.1,1.67197667]
["bitfinex-derivatives","ETHF0:USTF0",1729814613869,0.4036,2539.2,2539.1,2.60847437]
["bitfinex-derivatives","ETHF0:USTF0",1729814614257,0.4036,2539.2,2539.1,2.28809358]
["bitfinex-derivatives","ETHF0:USTF0",1729814614561,0.4036,2539.2,2539.1,4.50611447]
["bitfinex-derivatives","ETHF0:USTF0",1729814615061,0.4036,2539.2,2539.1,3.88999756]
["bitfinex-derivatives","ETHF0:USTF0",1729814616068,1.68156667,2539.2,2539.1,6.10802974]
["bitfinex-derivatives","ETHF0:USTF0",1729814616369,1.68156667,2539.2,2539.1,6.72414979]
["bitfinex-derivatives","ETHF0:USTF0",1729814616861,1.68156667,2539.2,2539.1,4.87578964]
["bitfinex-derivatives","ETHF0:USTF0",1729814617072,1.68156667,2539.2,2539.1,3.88999756]
["bitfinex-derivatives","ETHF0:USTF0",1729814617371,1.68156667,2539.2,2539.1,1.67197667]
["bitfinex-derivatives","ETHF0:USTF0",1729814617758,1.68156667,2539.2,2539.1,4.87977667]
["bitfinex-derivatives","ETHF0:USTF0",1729814618063,0.4036,2539.2,2539.1,4.87977667]
["bitfinex-derivatives","ETHF0:USTF0",1729814618667,0.4036,2539.2,2539.1,5.00300058]
["bitfinex-derivatives","ETHF0:USTF0",1729814619059,0.4036,2539.2,2539.1,5.20015883]
["bitfinex-derivatives","ETHF0:USTF0",1729814619261,0.4036,2539.2,2539.1,6.18595012]
["bitfinex-derivatives","ETHF0:USTF0",1729814620063,0.4036,2539.2,2539.1,8.03430878]
["bitfinex-derivatives","ETHF0:USTF0",1729814620375,0.4036,2539.2,2539.1,8.35468598]
["bitfinex-derivatives","ETHF0:USTF0",1729814620665,0.4036,2539.2,2539.1,5.52053603]
["bitfinex-derivatives","ETHF0:USTF0",1729814621576,0.4036,2539.2,2539.1,5.20015883]
["bitfinex-derivatives","ETHF0:USTF0",1729814621869,0.4222,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729814622471,0.4222,2539.4,2539.3,5.61034667]
["bitfinex-derivatives","ETHF0:USTF0",1729814624073,1.69886667,2539.7,2539.3,5.61034667]
["bitfinex-derivatives","ETHF0:USTF0",1729814624074,0.4209,2539.7,2539.3,5.61034667]
["bitfinex-derivatives","ETHF0:USTF0",1729814624269,0.4441,2539.6,2539.5,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1729814624476,0.4441,2539.6,2539.5,4.87971667]
["bitfinex-derivatives","ETHF0:USTF0",1729814625672,1.72206667,2539.6,2539.5,4.87971667]
["bitfinex-derivatives","ETHF0:USTF0",1729814626070,0.4441,2539.6,2539.5,4.87971667]
["bitfinex-derivatives","ETHF0:USTF0",1729814626377,0.4441,2539.6,2539.5,8.81731667]
["bitfinex-derivatives","ETHF0:USTF0",1729814626976,0.4441,2539.6,2539.5,4.87971667]
["bitfinex-derivatives","ETHF0:USTF0",1729814627278,0.4441,2539.6,2539.5,9.23891667]
["bitfinex-derivatives","ETHF0:USTF0",1729814627478,0.4441,2539.6,2539.5,5.30131667]
["bitfinex-derivatives","ETHF0:USTF0",1729814627671,1.72206667,2539.6,2539.5,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1729814628079,1.72206667,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729814628370,1.72206667,2539.6,2539.5,1.67191667]
["bitfinex-derivatives","ETHF0:USTF0",1729814628965,1.72206667,2539.6,2539.5,4.87971667]
["bitfinex-derivatives","ETHF0:USTF0",1729814629166,1.72206667,2539.6,2539.5,7.7133269]
["bitfinex-derivatives","ETHF0:USTF0",1729814629775,1.72206667,2539.6,2539.5,4.87971667]
["bitfinex-derivatives","ETHF0:USTF0",1729814629980,1.72206667,2539.6,2539.5,5.44644253]
["bitfinex-derivatives","ETHF0:USTF0",1729814630680,1.72206667,2539.6,2539.5,5.20003998]
["bitfinex-derivatives","ETHF0:USTF0",1729814630974,1.72206667,2539.6,2539.5,1.99223998]
["bitfinex-derivatives","ETHF0:USTF0",1729814631178,1.72206667,2539.6,2539.5,4.87971667]
["bitfinex-derivatives","ETHF0:USTF0",1729814631370,1.72206667,2539.6,2539.5,7.71341927]
["bitfinex-derivatives","ETHF0:USTF0",1729814631971,1.72206667,2539.6,2539.5,5.86535236]
["bitfinex-derivatives","ETHF0:USTF0",1729814632174,1.72206667,2539.6,2539.5,4.87971667]
["bitfinex-derivatives","ETHF0:USTF0",1729814632883,1.72206667,2539.6,2539.5,5.20004652]
["bitfinex-derivatives","ETHF0:USTF0",1729814633287,1.72206667,2539.6,2539.5,4.87971667]
["bitfinex-derivatives","ETHF0:USTF0",1729814634082,0.4441,2539.6,2539.5,4.87971667]
["bitfinex-derivatives","ETHF0:USTF0",1729814636978,0.4441,2539.6,2539.5,5.49572582]
["bitfinex-derivatives","ETHF0:USTF0",1729814637173,1.72206667,2539.6,2539.5,4.21775915]
["bitfinex-derivatives","ETHF0:USTF0",1729814637379,1.72206667,2539.6,2539.5,6.4353921]
["bitfinex-derivatives","ETHF0:USTF0",1729814637678,1.72206667,2539.6,2539.5,4.58736464]
["bitfinex-derivatives","ETHF0:USTF0",1729814638184,1.72206667,2539.6,2539.5,7.4209843]
["bitfinex-derivatives","ETHF0:USTF0",1729814638971,1.72206667,2539.6,2539.5,4.58736464]
["bitfinex-derivatives","ETHF0:USTF0",1729814640578,1.72206667,2539.6,2539.5,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1729814640780,1.72206667,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729814641988,1.72206667,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814642186,1.72206667,2539.6,2539.2,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729814642187,1.27796667,2539.3,2539.2,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729814642588,1.27796667,2539.3,2539.2,4.87976667]
["bitfinex-derivatives","ETHF0:USTF0",1729814644685,1.27796667,2539.3,2539.2,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729814644881,1.27796667,2539.3,2539.2,4.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1729814649295,1.71176667,2539.3,2539.2,4.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1729814649495,5.65016667,2539.3,2539.2,4.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1729814649693,6.04414667,2539.3,2539.2,3.81964727]
["bitfinex-derivatives","ETHF0:USTF0",1729814649993,0.394,2539.2,2539.1,0.04395058]
["bitfinex-derivatives","ETHF0:USTF0",1729814650288,11.02757961,2539.2,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729814650490,5.21636667,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729814652683,5.61037667,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729814652884,5.21636667,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729814653298,5.61037667,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729814653489,5.21636667,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729814653889,5.21636667,2539.1,2538.8,4.48576667]
["bitfinex-derivatives","ETHF0:USTF0",1729814654089,1.27796667,2538.9,2538.8,4.87982667]
["bitfinex-derivatives","ETHF0:USTF0",1729814654290,1.27796667,2538.9,2538.8,4.48576667]
["bitfinex-derivatives","ETHF0:USTF0",1729814654494,1.27796667,2539.0,2538.8,4.48576667]
["bitfinex-derivatives","ETHF0:USTF0",1729814654694,1.27796667,2539.0,2538.9,1.67200667]
["bitfinex-derivatives","ETHF0:USTF0",1729814657097,1.27796667,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729814658693,1.27796667,2539.0,2538.9,1.99612194]
["bitfinex-derivatives","ETHF0:USTF0",1729814659495,1.27796667,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729814663198,9.85615031,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729814663398,9.46212031,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729814664205,9.85615031,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729814665097,9.46212031,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729814665493,9.85615031,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729814665694,9.46212031,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729814666101,9.85615031,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729814666293,9.85615031,2539.0,2538.6,1.27796667]
["bitfinex-derivatives","ETHF0:USTF0",1729814666491,1.27796667,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729814670300,1.27796667,2538.7,2538.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729814670301,5.21716667,2538.7,2538.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729814670603,5.21716667,2538.7,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729814670604,1.27796667,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729814671606,2.14436667,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729814672106,2.14436667,2538.4,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729814672317,1.27796667,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729814672510,1.67210667,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729814673011,1.27796667,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729814674813,5.21796667,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729814675005,9.63305218,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729814675206,9.63305218,2538.3,2538.1,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1729814675207,0.39415,2538.2,2538.1,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1729814675409,1.67211667,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814675914,1.67211667,2538.2,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729814676108,2.16286667,2538.1,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729814678015,3.83501334,2538.1,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729814678202,3.83501334,2538.1,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814678203,2.09995667,2538.0,2537.8,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729814678406,2.09995667,2538.0,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814678407,1.67216667,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814678605,9.99628328,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814679016,8.71831661,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814679222,9.99628328,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814681209,8.71831661,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814681418,9.99628328,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814682316,6.05628328,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814682515,9.99628328,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814689023,13.20408328,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814692025,9.99628328,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814692325,6.05628328,2537.9,2537.8,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729814693124,6.05628328,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814693718,6.05628328,2537.9,2537.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729814694224,5.66208328,2537.9,2537.8,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1729814698224,4.38411661,2537.9,2537.8,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1729814698431,5.66208328,2537.9,2537.8,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1729814699421,5.66208328,2537.9,2537.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729814701129,6.05628328,2537.9,2537.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729814701926,5.66208328,2537.9,2537.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729814702526,5.66208328,2537.9,2537.8,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1729814703423,6.05628328,2537.9,2537.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729814704228,5.66208328,2537.9,2537.8,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1729814704426,6.05628328,2537.9,2537.8,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1729814704631,6.05628328,2537.9,2537.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729814707129,4.38411661,2537.9,2537.8,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1729814707327,6.05628328,2537.9,2537.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729814707527,5.66208328,2537.9,2537.8,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1729814707723,6.05628328,2537.9,2537.8,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1729814708124,6.05628328,2537.9,2537.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729814710833,6.05628328,2537.9,2537.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814711033,6.05628328,2537.9,2536.9,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1729814711034,5.66208328,2537.9,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729814711242,1.27796667,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729814711536,1.67222667,2537.5,2537.3,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1729814711735,1.67222667,2537.5,2537.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729814711736,1.67225667,2537.4,2537.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729814711942,1.27796667,2537.3,2537.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729814712236,1.27796667,2537.3,2537.2,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1729814712548,1.67225667,2537.3,2537.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729814713240,1.67225667,2537.3,2537.2,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1729814713241,1.27796667,2537.3,2537.2,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1729814713534,1.67225667,2537.3,2537.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729814713735,1.67225667,2537.3,2537.2,4.04661]
["bitfinex-derivatives","ETHF0:USTF0",1729814714132,1.67225667,2537.3,2537.2,3.77561882]
["bitfinex-derivatives","ETHF0:USTF0",1729814714739,1.67225667,2537.3,2537.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729814715637,1.67225667,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814715638,0.39433,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814715829,1.27796667,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814716034,1.67230667,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814716443,1.67230667,2537.0,2536.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729814718240,1.67230667,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814719041,1.67230667,2537.0,2536.9,3.82447433]
["bitfinex-derivatives","ETHF0:USTF0",1729814719247,1.67230667,2537.0,2536.9,4.81115326]
["bitfinex-derivatives","ETHF0:USTF0",1729814719635,1.67230667,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814721442,2.55593334,2537.0,2536.9,0.61671989]
["bitfinex-derivatives","ETHF0:USTF0",1729814721639,0.3944,2536.6,2536.4,1.00871837]
["bitfinex-derivatives","ETHF0:USTF0",1729814721940,1.27796667,2536.5,2536.4,1.45262837]
["bitfinex-derivatives","ETHF0:USTF0",1729814722138,1.27796667,2536.5,2536.4,4.66042837]
["bitfinex-derivatives","ETHF0:USTF0",1729814722344,1.27796667,2536.5,2536.4,8.60282837]
["bitfinex-derivatives","ETHF0:USTF0",1729814722649,1.27796667,2536.5,2536.4,7.98853]
["bitfinex-derivatives","ETHF0:USTF0",1729814723354,1.27796667,2536.5,2536.4,8.97535909]
["bitfinex-derivatives","ETHF0:USTF0",1729814724055,1.67238667,2536.5,2536.4,7.5941]
["bitfinex-derivatives","ETHF0:USTF0",1729814724250,2.50188667,2536.5,2536.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729814724554,2.50188667,2536.5,2536.4,3.77505422]
["bitfinex-derivatives","ETHF0:USTF0",1729814725150,2.92568667,2536.5,2536.4,3.77505422]
["bitfinex-derivatives","ETHF0:USTF0",1729814727259,2.92568667,2536.5,2536.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729814728653,2.53126667,2536.5,2536.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729814728955,2.92568667,2536.5,2536.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729814729258,2.53126667,2536.5,2536.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729814729462,2.53126667,2536.5,2536.4,4.04613]
["bitfinex-derivatives","ETHF0:USTF0",1729814729656,2.53126667,2536.5,2536.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729814729848,2.92568667,2536.5,2536.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729814730158,2.92568667,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814730761,6.86808667,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814730967,10.99768469,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814731264,1.67242667,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814732657,0.39452,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814732962,2.55593334,2535.8,2535.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729814733261,2.55593334,2535.8,2535.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1729814733765,2.96153334,2535.8,2535.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1729814734171,2.96153334,2535.8,2535.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729814734458,2.96153334,2535.8,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814734660,2.96153334,2535.8,2535.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1729814734661,1.27796667,2535.6,2535.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1729814734857,0.8295,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814735054,2.10746667,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814735265,0.39456,2535.6,2535.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729814735565,1.67252667,2535.6,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729814735755,1.27796667,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729814737764,0.3946,2535.3,2535.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729814737959,1.72026667,2535.3,2535.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1729814738476,1.72026667,2535.3,2535.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729814738678,2.11486667,2535.3,2535.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729814738974,1.72026667,2535.3,2535.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729814739362,2.14406667,2535.3,2535.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729814739562,2.14406667,2535.3,2535.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1729814739967,1.27796667,2535.3,2535.2,2.10698667]
["bitfinex-derivatives","ETHF0:USTF0",1729814740170,1.25624,2535.7,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814740364,1.27796667,2535.6,2535.5,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729814740572,5.83128328,2535.6,2535.5,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729814740966,5.83128328,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814745077,5.83128328,2535.6,2535.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729814745283,1.67255667,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729814746179,1.27796667,2535.4,2535.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729814746377,1.27796667,2535.3,2535.2,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1729814746578,2.52416667,2535.3,2535.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729814747082,2.12956667,2535.3,2535.2,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1729814747580,2.52416667,2535.3,2535.2,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1729814748079,2.12956667,2535.3,2535.2,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1729814750479,0.4039,2535.3,2535.2,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1729814750784,1.68186667,2535.3,2535.2,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1729814755488,1.27796667,2535.3,2535.2,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1729814757089,1.24545,2535.7,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814757285,1.27796667,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814757590,6.0207089,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814757782,6.0493489,2535.6,2535.2,4.25926463]
["bitfinex-derivatives","ETHF0:USTF0",1729814757984,1.27796667,2535.3,2535.2,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1729814758391,2.54466667,2535.3,2535.2,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1729814758690,2.15006667,2535.3,2535.2,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1729814758987,2.15006667,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729814759189,2.54466667,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729814759385,2.15006667,2535.3,2535.0,50.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729814759683,1.27796667,2535.1,2535.0,50.83335]
["bitfinex-derivatives","ETHF0:USTF0",1729814760082,1.27796667,2535.1,2535.0,54.77815]
["bitfinex-derivatives","ETHF0:USTF0",1729814761989,1.27796667,2535.1,2535.0,50.83335]
["bitfinex-derivatives","ETHF0:USTF0",1729814763087,1.27796667,2535.1,2535.0,54.04115]
["bitfinex-derivatives","ETHF0:USTF0",1729814763796,1.27796667,2535.1,2535.0,56.26272787]
["bitfinex-derivatives","ETHF0:USTF0",1729814763989,1.27796667,2535.1,2535.0,56.87983283]
["bitfinex-derivatives","ETHF0:USTF0",1729814764493,1.27796667,2535.1,2535.0,54.04115]
["bitfinex-derivatives","ETHF0:USTF0",1729814765495,2.55593334,2535.1,2535.0,53.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729814766789,2.95056334,2535.1,2535.0,53.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729814766988,2.55593334,2535.1,2535.0,53.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729814767188,0.8721,2535.3,2535.0,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814767384,0.4248,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729814767599,1.2505,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814767894,2.52846667,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814768491,2.92302667,2535.6,2535.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729814768694,1.27796667,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729814771389,0.39459,2535.4,2535.3,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729814771589,1.27796667,2535.4,2535.3,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729814774594,1.2505,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814774800,1.2505,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814775003,2.52846667,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814775699,2.92302667,2535.6,2535.3,6.04622749]
["bitfinex-derivatives","ETHF0:USTF0",1729814775894,1.64506,2535.6,2535.5,0.1974481]
["bitfinex-derivatives","ETHF0:USTF0",1729814776102,1.64506,2535.6,2535.5,0.32085316]
["bitfinex-derivatives","ETHF0:USTF0",1729814776594,1.64506,2535.6,2535.5,0.12340506]
["bitfinex-derivatives","ETHF0:USTF0",1729814776990,2.92302667,2535.6,2535.5,0.12340506]
["bitfinex-derivatives","ETHF0:USTF0",1729814777596,2.92302667,2535.6,2535.5,0.24681408]
["bitfinex-derivatives","ETHF0:USTF0",1729814777998,11.02939478,2535.6,2535.5,0.24681408]
["bitfinex-derivatives","ETHF0:USTF0",1729814778606,11.02939478,2535.6,2535.5,0.12340506]
["bitfinex-derivatives","ETHF0:USTF0",1729814779203,12.30736145,2535.6,2535.5,0.12340506]
["bitfinex-derivatives","ETHF0:USTF0",1729814779403,11.02939478,2535.6,2535.5,0.12340506]
["bitfinex-derivatives","ETHF0:USTF0",1729814780001,0.3946,2535.3,2535.1,0.04425909]
["bitfinex-derivatives","ETHF0:USTF0",1729814780303,2.54146667,2535.2,2535.1,0.43888909]
["bitfinex-derivatives","ETHF0:USTF0",1729814780693,2.54146667,2535.2,2535.1,0.88248909]
["bitfinex-derivatives","ETHF0:USTF0",1729814784505,3.81943334,2535.2,2535.1,2.28958289]
["bitfinex-derivatives","ETHF0:USTF0",1729814785105,3.81943334,2535.2,2535.1,1.6730949]
["bitfinex-derivatives","ETHF0:USTF0",1729814785307,2.54146667,2535.2,2535.1,1.6730949]
["bitfinex-derivatives","ETHF0:USTF0",1729814785503,2.54146667,2535.2,2535.1,2.04335664]
["bitfinex-derivatives","ETHF0:USTF0",1729814785708,2.54146667,2535.2,2535.1,3.89469231]
["bitfinex-derivatives","ETHF0:USTF0",1729814785903,3.81943334,2535.2,2535.1,3.89469231]
["bitfinex-derivatives","ETHF0:USTF0",1729814786205,2.54146667,2535.2,2535.1,4.88207133]
["bitfinex-derivatives","ETHF0:USTF0",1729814786405,2.54146667,2535.2,2535.1,3.03073566]
["bitfinex-derivatives","ETHF0:USTF0",1729814786610,2.54146667,2535.2,2535.1,2.04335664]
["bitfinex-derivatives","ETHF0:USTF0",1729814787111,2.54146667,2535.2,2535.1,1.99909755]
["bitfinex-derivatives","ETHF0:USTF0",1729814789507,2.54146667,2535.2,2535.1,4.22068138]
["bitfinex-derivatives","ETHF0:USTF0",1729814789699,2.54146667,2535.2,2535.1,4.837788]
["bitfinex-derivatives","ETHF0:USTF0",1729814791507,2.54146667,2535.2,2535.1,1.99909755]
["bitfinex-derivatives","ETHF0:USTF0",1729814791508,1.68876667,2535.2,2535.1,1.99909755]
["bitfinex-derivatives","ETHF0:USTF0",1729814795504,0.4252,2535.4,2535.1,6.82723422]
["bitfinex-derivatives","ETHF0:USTF0",1729814795806,0.8727,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814796001,1.70846667,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814797214,2.11416667,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814797907,3.2078,2536.1,2535.6,8.42976667]
["bitfinex-derivatives","ETHF0:USTF0",1729814798207,0.8362,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729814799407,2.11416667,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729814799807,2.11416667,2536.0,2535.9,3.84900334]
["bitfinex-derivatives","ETHF0:USTF0",1729814800409,2.11416667,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729814801306,0.8362,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729814801506,2.11416667,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729814801808,0.4422,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729814802012,0.4422,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729814802013,1.2757,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729814802211,3.2078,2536.9,2536.2,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1729814802510,3.2078,2536.9,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729814802511,0.39439,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729814802814,5.84718142,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729814803115,6.24155142,2536.8,2536.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729814803315,0.39439,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729814803715,4.33679,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729814803914,4.33679,2536.7,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729814804113,0.39439,2536.7,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729814804315,2.55593334,2536.6,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729814804509,10.72738802,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814804715,1.27796667,2536.3,2536.2,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729814805214,2.12666667,2536.3,2536.2,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729814805418,2.12666667,2536.3,2536.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729814805419,6.46431667,2536.3,2536.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729814805620,1.71956667,2536.2,2536.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729814808918,0.4178,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729814809111,1.69576667,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729814810217,0.4178,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729814811020,0.8402,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729814811220,5.97904554,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729814811221,3.21604554,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729814814217,3.21604554,2536.6,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729814814425,0.39442,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814814618,2.77124554,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729814815215,3.19554554,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729814818219,3.19554554,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729814819526,3.19554554,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814819725,0.4238,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729814820728,0.4238,2536.2,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729814821029,3.20284554,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729814821716,0.3945,2536.0,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729814821924,3.61255554,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729814822118,3.21804554,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729814823426,0.39453,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729814823729,0.8376,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729814826928,1.23213,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729814827625,0.8376,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729814828229,1.23213,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729814828723,0.8376,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814828928,3.16579554,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814829230,2.77124554,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814829925,3.16578554,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814830127,2.77124554,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814830728,3.16579554,2535.7,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814831136,3.16579554,2535.7,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729814831435,4.47330129,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814834223,3.60884554,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814834426,3.60884554,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729814835738,3.60884554,2535.8,2535.7,1.0115289]
["bitfinex-derivatives","ETHF0:USTF0",1729814836433,3.60884554,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729814837239,3.60884554,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729814837535,2.77124554,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814837934,7.22038344,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814838741,7.22038344,2535.7,2535.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729814839037,0.39456,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814839535,7.61493344,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814840326,7.61493344,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814840327,11.16438344,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814840531,0.39457,2535.6,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814840738,0.4228,2535.5,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814840938,1.26457,2535.5,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814841146,0.87,2535.5,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814842333,3.64124554,2535.5,2535.0,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814842541,2.77124554,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729814842734,3.16586554,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729814843144,2.77124554,2535.2,2535.0,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814843339,0.8445,2535.1,2535.0,53.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729814843739,1.23913,2535.1,2535.0,53.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814844334,0.8445,2535.1,2535.0,53.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729814844640,0.4248,2535.1,2535.0,53.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729814845941,2.77124554,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729814846142,2.77124554,2535.2,2535.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1729814848046,0.4087,2535.4,2535.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729814848245,0.4208,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814848444,2.77124554,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729814848845,7.11709235,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729814849349,2.77124554,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729814854451,3.16577554,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729814854848,3.16577554,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729814855051,2.77124554,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729814855449,2.77124554,2535.7,2535.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729814855748,0.39457,2535.5,2535.4,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1729814855955,2.77124554,2535.5,2535.4,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1729814856352,3.19544554,2535.5,2535.4,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1729814856554,3.59001554,2535.5,2535.4,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1729814856848,12.158139,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814857048,12.158139,2535.5,2535.4,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1729814857253,8.214139,2535.5,2535.4,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1729814858358,8.214139,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814858646,8.214139,2535.5,2535.4,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1729814858855,8.214139,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814859247,12.158139,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729814860654,11.763569,2535.5,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729814860854,0.83109,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729814861157,0.4365,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729814861846,0.83109,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729814862355,1.0424,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729814863653,1.0424,2535.4,2535.3,1.99901145]
["bitfinex-derivatives","ETHF0:USTF0",1729814864260,0.6059,2535.4,2535.3,1.99901145]
["bitfinex-derivatives","ETHF0:USTF0",1729814865353,3.37714554,2535.4,2535.3,1.99901145]
["bitfinex-derivatives","ETHF0:USTF0",1729814866959,3.37714554,2535.4,2535.3,2.41851145]
["bitfinex-derivatives","ETHF0:USTF0",1729814867152,3.37714554,2535.4,2535.3,4.02291202]
["bitfinex-derivatives","ETHF0:USTF0",1729814867861,3.37714554,2535.4,2535.3,2.41851145]
["bitfinex-derivatives","ETHF0:USTF0",1729814868260,1.88537317,2535.4,2535.3,2.41851145]
["bitfinex-derivatives","ETHF0:USTF0",1729814870463,1.88537317,2535.4,2535.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729814872858,1.88537317,2535.4,2535.3,2.41849353]
["bitfinex-derivatives","ETHF0:USTF0",1729814873359,2.27996317,2535.4,2535.3,2.41849353]
["bitfinex-derivatives","ETHF0:USTF0",1729814873560,2.72486317,2535.4,2535.3,1.99899353]
["bitfinex-derivatives","ETHF0:USTF0",1729814874258,2.33027317,2535.4,2535.3,1.99899353]
["bitfinex-derivatives","ETHF0:USTF0",1729814874560,2.72486317,2535.4,2535.3,3.23314065]
["bitfinex-derivatives","ETHF0:USTF0",1729814875554,2.72486317,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729814878258,2.72486317,2535.4,2535.3,3.23317459]
["bitfinex-derivatives","ETHF0:USTF0",1729814879657,2.33027317,2535.4,2535.3,3.23317459]
["bitfinex-derivatives","ETHF0:USTF0",1729814879859,1.88537317,2535.4,2535.3,3.23317459]
["bitfinex-derivatives","ETHF0:USTF0",1729814880060,1.88537317,2535.4,2535.3,3.65787459]
["bitfinex-derivatives","ETHF0:USTF0",1729814880256,0.4308,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814880568,3.2078,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729814880760,4.89247317,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729814880959,1.27947317,2536.1,2536.0,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1729814881860,1.27947317,2536.1,2536.0,2.93059]
["bitfinex-derivatives","ETHF0:USTF0",1729814882061,11.01854266,2536.1,2535.6,0.61708143]
["bitfinex-derivatives","ETHF0:USTF0",1729814882266,3.16683089,2535.7,2535.6,2.83857459]
["bitfinex-derivatives","ETHF0:USTF0",1729814882767,2.77229089,2535.7,2535.6,1.01022371]
["bitfinex-derivatives","ETHF0:USTF0",1729814883066,0.884,2536.1,2535.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729814883267,2.77229089,2535.8,2535.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729814883462,4.1355351,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729814883768,3.16683089,2535.8,2535.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729814884070,0.39454,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729814884371,2.77229089,2535.6,2535.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1729814886266,2.77229089,2535.6,2535.5,1.42590429]
["bitfinex-derivatives","ETHF0:USTF0",1729814886465,2.77229089,2535.6,2535.5,3.64722775]
["bitfinex-derivatives","ETHF0:USTF0",1729814887168,2.77229089,2535.6,2535.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1729814889074,3.16685089,2535.6,2535.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1729814889263,3.16685089,2535.6,2535.5,2.83840821]
["bitfinex-derivatives","ETHF0:USTF0",1729814889668,11.58295279,2535.6,2535.5,2.83840821]
["bitfinex-derivatives","ETHF0:USTF0",1729814889871,0.39457,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729814890272,0.39457,2535.5,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729814890572,0.4097,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729814895979,2.77229089,2535.6,2535.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729814896182,0.82174,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814896370,0.4272,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814896675,4.33313445,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814896879,0.4271,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729814897083,3.19939089,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729814898876,2.77229089,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729814899878,2.77229089,2535.8,2535.6,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1729814900179,0.4344,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729814900381,0.82894,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729814900581,0.4344,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729814903277,0.4344,2535.7,2535.6,1.38177392]
["bitfinex-derivatives","ETHF0:USTF0",1729814903573,0.39456,2535.6,2535.5,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1729814903778,3.16685089,2535.6,2535.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729814904277,2.77229089,2535.6,2535.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729814904478,0.3946,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729814904675,0.426,2535.5,2535.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729814904676,0.3946,2535.3,2535.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729814904877,0.3946,2535.3,2535.2,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1729814904878,0.8279,2535.3,2535.2,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1729814905070,0.8279,2535.3,2535.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729814905373,0.8279,2535.3,2535.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729814905573,0.8279,2535.3,2535.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1729814906471,0.39462,2535.2,2535.0,50.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729814906671,3.58012089,2535.1,2535.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814906878,3.18549089,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729814908080,3.58012089,2535.1,2535.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814908590,3.58012089,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729814908888,3.58012089,2535.1,2535.0,51.99926283]
["bitfinex-derivatives","ETHF0:USTF0",1729814909588,3.58012089,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729814909986,0.4132,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729814910183,6.80800089,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729814910378,3.20559089,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729814910585,7.09738972,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729814911578,2.77229089,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729814912991,4.5025,2535.6,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729814912992,2.77229089,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729814914490,2.77229089,2535.5,2535.4,1.99901528]
["bitfinex-derivatives","ETHF0:USTF0",1729814915283,2.77229089,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729814915689,6.86749089,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814916197,3.65969089,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814916381,4.05425089,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814916588,3.65969089,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814919281,3.65969089,2535.6,2535.5,1.01161994]
["bitfinex-derivatives","ETHF0:USTF0",1729814919786,3.65969089,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814920889,3.2078,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729814920890,6.37461089,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729814921194,6.37461089,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729814921195,4.7085707,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729814921385,7.48086159,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729814921690,3.19759089,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729814922294,1.70469621,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729814923288,2.09922621,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729814923698,5.64869621,2535.8,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814923886,1.27939621,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814924290,1.69779621,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814926884,1.69779621,2535.6,2535.5,1.38181624]
["bitfinex-derivatives","ETHF0:USTF0",1729814927089,1.69779621,2535.6,2535.5,1.99885018]
["bitfinex-derivatives","ETHF0:USTF0",1729814927284,1.69779621,2535.6,2535.5,1.99884825]
["bitfinex-derivatives","ETHF0:USTF0",1729814927780,1.69779621,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814928191,1.69779621,2535.6,2535.5,1.01158453]
["bitfinex-derivatives","ETHF0:USTF0",1729814928396,1.69779621,2535.6,2535.5,1.99882377]
["bitfinex-derivatives","ETHF0:USTF0",1729814933387,1.69779621,2535.6,2535.5,2.98607056]
["bitfinex-derivatives","ETHF0:USTF0",1729814933588,1.69779621,2535.6,2535.5,3.6030998]
["bitfinex-derivatives","ETHF0:USTF0",1729814935497,1.69779621,2535.6,2535.5,5.20737881]
["bitfinex-derivatives","ETHF0:USTF0",1729814935700,1.69779621,2535.6,2535.5,4.59034842]
["bitfinex-derivatives","ETHF0:USTF0",1729814935999,1.69779621,2535.6,2535.5,3.6030998]
["bitfinex-derivatives","ETHF0:USTF0",1729814936689,1.69779621,2535.6,2535.5,4.2201332]
["bitfinex-derivatives","ETHF0:USTF0",1729814937095,1.69779621,2535.6,2535.5,4.83718245]
["bitfinex-derivatives","ETHF0:USTF0",1729814937496,1.69779621,2535.6,2535.5,4.2201332]
["bitfinex-derivatives","ETHF0:USTF0",1729814937898,1.69779621,2535.6,2535.5,4.83718499]
["bitfinex-derivatives","ETHF0:USTF0",1729814939293,1.69779621,2535.6,2535.5,4.2201332]
["bitfinex-derivatives","ETHF0:USTF0",1729814939798,1.69779621,2535.6,2535.5,1.01158924]
["bitfinex-derivatives","ETHF0:USTF0",1729814940005,2.09236621,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814940206,1.69779621,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814941902,2.09235621,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814942204,2.09235621,2535.6,2535.5,1.0116187]
["bitfinex-derivatives","ETHF0:USTF0",1729814942805,2.09235621,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814943601,1.69779621,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729814943996,0.4253,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729814943997,0.81983,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729814944199,0.39446,2536.3,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729814944403,0.8333,2536.4,2536.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729814944605,0.39445,2536.3,2536.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729814945105,4.97329763,2536.3,2536.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729814945297,6.25269384,2536.3,2536.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729814945702,6.25269384,2536.3,2536.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1729814947504,5.85824384,2536.3,2536.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1729814948505,1.28976019,2536.3,2536.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1729814954403,6.1916307,2536.3,2536.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1729814954711,5.7971807,2536.3,2536.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1729814955920,6.1916307,2536.3,2536.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729814956414,6.1916307,2536.3,2536.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1729814956614,0.39446,2536.2,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729814956811,0.39451,2535.9,2535.8,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1729814957010,1.67390621,2535.9,2535.8,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1729814957214,2.95330242,2535.9,2535.8,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1729814957415,2.95330242,2535.9,2535.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1729814957713,10.89412384,2535.9,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729814957915,1.27939621,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729814958310,1.27939621,2535.7,2535.6,1.00854959]
["bitfinex-derivatives","ETHF0:USTF0",1729814958511,1.28976019,2535.7,2535.6,1.62555151]
["bitfinex-derivatives","ETHF0:USTF0",1729814959116,1.28976019,2535.7,2535.6,1.00854959]
["bitfinex-derivatives","ETHF0:USTF0",1729814959315,2.11560019,2535.7,2535.6,1.00854959]
["bitfinex-derivatives","ETHF0:USTF0",1729814959909,2.11560019,2535.7,2535.6,0.61399959]
["bitfinex-derivatives","ETHF0:USTF0",1729814961015,2.11560019,2535.7,2535.6,1.00855959]
["bitfinex-derivatives","ETHF0:USTF0",1729814961232,2.11560019,2535.7,2535.6,0.61399959]
["bitfinex-derivatives","ETHF0:USTF0",1729814961233,13.79866887,2535.7,2535.6,0.61399959]
["bitfinex-derivatives","ETHF0:USTF0",1729814964217,9.85466887,2535.7,2535.6,0.61399959]
["bitfinex-derivatives","ETHF0:USTF0",1729814964410,7.74943266,2535.7,2535.6,1.00855959]
["bitfinex-derivatives","ETHF0:USTF0",1729814964614,9.02882887,2535.7,2535.6,1.00855959]
["bitfinex-derivatives","ETHF0:USTF0",1729814965320,0.01036398,2535.7,2535.6,1.00855959]
["bitfinex-derivatives","ETHF0:USTF0",1729814965522,1.28976019,2535.7,2535.6,1.00855959]
["bitfinex-derivatives","ETHF0:USTF0",1729814966227,1.28976019,2535.7,2535.6,1.41415959]
["bitfinex-derivatives","ETHF0:USTF0",1729814969516,1.28976019,2535.7,2535.6,5.35815959]
["bitfinex-derivatives","ETHF0:USTF0",1729814970116,1.28976019,2535.7,2535.6,6.34531962]
["bitfinex-derivatives","ETHF0:USTF0",1729814970327,1.28976019,2535.7,2535.6,6.96229463]
["bitfinex-derivatives","ETHF0:USTF0",1729814971024,1.28976019,2535.7,2535.6,6.34829504]
["bitfinex-derivatives","ETHF0:USTF0",1729814971923,1.28976019,2535.7,2535.6,2.40429504]
["bitfinex-derivatives","ETHF0:USTF0",1729814972625,1.28976019,2535.7,2535.6,1.41713501]
["bitfinex-derivatives","ETHF0:USTF0",1729814973225,1.28976019,2535.7,2535.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1729814973526,1.28976019,2535.7,2535.6,4.74416]
["bitfinex-derivatives","ETHF0:USTF0",1729814973825,1.28976019,2535.7,2535.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1729814974228,1.28976019,2535.7,2535.6,2.40432557]
["bitfinex-derivatives","ETHF0:USTF0",1729814974828,1.28976019,2535.7,2535.6,1.41714676]
["bitfinex-derivatives","ETHF0:USTF0",1729814975033,1.28976019,2535.7,2535.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1729814975327,1.28976019,2535.7,2535.6,4.74416]
["bitfinex-derivatives","ETHF0:USTF0",1729814976219,1.28976019,2535.7,2535.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1729814977122,1.28976019,2535.7,2535.6,2.40431269]
["bitfinex-derivatives","ETHF0:USTF0",1729814977819,1.28976019,2535.7,2535.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1729814979125,1.28976019,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814981126,1.28976019,2535.7,2535.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1729814981724,1.28976019,2535.7,2535.6,4.77626]
["bitfinex-derivatives","ETHF0:USTF0",1729814982225,1.28976019,2535.7,2535.6,5.76343869]
["bitfinex-derivatives","ETHF0:USTF0",1729814982430,1.28976019,2535.7,2535.6,6.38042537]
["bitfinex-derivatives","ETHF0:USTF0",1729814983033,1.28976019,2535.7,2535.6,4.77626]
["bitfinex-derivatives","ETHF0:USTF0",1729814983327,1.28976019,2535.7,2535.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1729814986028,1.28976019,2535.7,2535.6,2.43636887]
["bitfinex-derivatives","ETHF0:USTF0",1729814986332,1.28976019,2535.7,2535.6,3.67029877]
["bitfinex-derivatives","ETHF0:USTF0",1729814986629,1.28976019,2535.7,2535.6,2.43636887]
["bitfinex-derivatives","ETHF0:USTF0",1729814987135,1.28976019,2535.7,2535.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1729814988231,1.28976019,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729814988834,1.28976019,2535.7,2535.6,1.99875723]
["bitfinex-derivatives","ETHF0:USTF0",1729814988835,1.72126019,2535.7,2535.6,1.99875723]
["bitfinex-derivatives","ETHF0:USTF0",1729814989025,2.11580019,2535.7,2535.6,1.60419723]
["bitfinex-derivatives","ETHF0:USTF0",1729814989228,6.41836174,2535.7,2535.6,1.60419723]
["bitfinex-derivatives","ETHF0:USTF0",1729814989837,35.31836174,2535.7,2535.6,1.60419723]
["bitfinex-derivatives","ETHF0:USTF0",1729814990444,6.41836174,2535.7,2535.6,0.9871983]
["bitfinex-derivatives","ETHF0:USTF0",1729814990736,6.02382174,2535.7,2535.2,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1729814990929,0.39457,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729814991335,5.05963035,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729814991634,5.06999433,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729814992338,6.34939054,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729814992839,5.95482054,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729814994732,0.39459,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729814994932,1.67398621,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729814995533,10.82566467,2535.4,2535.0,50.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729814995733,2.55879242,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729814996235,2.77284569,2535.1,2535.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729814996435,2.77284569,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729814996636,3.18960967,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729814999940,3.58423967,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729815000147,3.18960967,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729815000642,3.58423967,2535.1,2535.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729815000941,7.52903967,2535.1,2535.0,50.61717055]
["bitfinex-derivatives","ETHF0:USTF0",1729815001247,12.02153634,2535.1,2535.0,50.61717055]
["bitfinex-derivatives","ETHF0:USTF0",1729815001444,12.02153634,2535.1,2535.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729815003144,8.07673634,2535.1,2535.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729815003349,12.02153634,2535.1,2535.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729815004139,8.07673634,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729815005047,12.02153634,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729815005247,8.07673634,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729815006552,8.06637236,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729815006747,8.0829249,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729815007447,12.0277249,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729815007755,11.2907249,2535.1,2535.0,50.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729815008051,15.2355249,2535.1,2535.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729815009348,15.29780451,2535.1,2535.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729815009854,15.29780471,2535.1,2535.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729815013450,15.2355249,2535.1,2535.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729815013650,15.29780487,2535.1,2535.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729815013855,15.2355249,2535.1,2535.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729815014156,15.29780484,2535.1,2535.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1729815015050,15.29780484,2535.1,2535.0,40.4741]
["bitfinex-derivatives","ETHF0:USTF0",1729815017558,15.29780484,2535.1,2535.0,31.5541]
["bitfinex-derivatives","ETHF0:USTF0",1729815017851,15.2355249,2535.1,2535.0,31.5541]
["bitfinex-derivatives","ETHF0:USTF0",1729815018047,15.36006513,2535.1,2535.0,31.5541]
["bitfinex-derivatives","ETHF0:USTF0",1729815018244,15.14737616,2535.1,2535.0,31.5541]
["bitfinex-derivatives","ETHF0:USTF0",1729815018459,15.14737616,2535.1,2535.0,30.76755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815020453,15.14737616,2535.1,2535.0,22.89755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815021956,15.085106,2535.1,2535.0,22.89755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815022160,15.14736808,2535.1,2535.0,22.89755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815023557,13.86728972,2535.1,2535.0,15.02755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815023758,14.75028972,2535.1,2535.0,15.02755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815024456,8.64241136,2535.1,2535.0,15.02755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815024655,9.51608972,2535.1,2535.0,15.02755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815025559,9.12145972,2535.1,2535.0,15.42220306]
["bitfinex-derivatives","ETHF0:USTF0",1729815025754,9.05919764,2535.1,2535.0,15.42220306]
["bitfinex-derivatives","ETHF0:USTF0",1729815026362,9.45382764,2535.1,2535.0,15.02755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815027165,9.45382764,2535.1,2535.0,15.42220306]
["bitfinex-derivatives","ETHF0:USTF0",1729815027361,9.45382764,2535.1,2535.0,15.02755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815027556,9.05919764,2535.1,2535.0,15.42220306]
["bitfinex-derivatives","ETHF0:USTF0",1729815027863,9.39155757,2535.1,2535.0,15.02755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815028565,6.18375757,2535.1,2535.0,15.02755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815030562,5.78912757,2535.1,2535.0,15.42220306]
["bitfinex-derivatives","ETHF0:USTF0",1729815031668,5.78912757,2535.1,2535.0,15.02755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815031968,6.18375757,2535.1,2535.0,15.02755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815038064,6.18375757,2535.1,2535.0,15.42220306]
["bitfinex-derivatives","ETHF0:USTF0",1729815039770,5.78912757,2535.1,2535.0,15.42220306]
["bitfinex-derivatives","ETHF0:USTF0",1729815040073,5.78912757,2535.1,2535.0,16.03941169]
["bitfinex-derivatives","ETHF0:USTF0",1729815040272,5.78912757,2535.1,2535.0,15.42220306]
["bitfinex-derivatives","ETHF0:USTF0",1729815044771,5.78912757,2535.1,2535.0,16.03941147]
["bitfinex-derivatives","ETHF0:USTF0",1729815046176,5.78912757,2535.1,2535.0,15.42220306]
["bitfinex-derivatives","ETHF0:USTF0",1729815049871,5.78912757,2535.1,2535.0,16.03937707]
["bitfinex-derivatives","ETHF0:USTF0",1729815050379,5.78912757,2535.1,2535.0,15.42220306]
["bitfinex-derivatives","ETHF0:USTF0",1729815050579,5.78912757,2535.1,2535.0,16.03937707]
["bitfinex-derivatives","ETHF0:USTF0",1729815051377,5.78912757,2535.1,2535.0,15.42220306]
["bitfinex-derivatives","ETHF0:USTF0",1729815054180,5.78912757,2535.1,2535.0,16.03937707]
["bitfinex-derivatives","ETHF0:USTF0",1729815057481,13.81762927,2535.1,2535.0,15.64472707]
["bitfinex-derivatives","ETHF0:USTF0",1729815058082,7.77912091,2535.1,2535.0,15.64472707]
["bitfinex-derivatives","ETHF0:USTF0",1729815058382,7.77912091,2535.1,2535.0,15.02755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815058383,8.99692757,2535.1,2535.0,15.02755306]
["bitfinex-derivatives","ETHF0:USTF0",1729815058785,7.71684921,2535.1,2535.0,15.46305306]
["bitfinex-derivatives","ETHF0:USTF0",1729815058984,5.78912757,2535.1,2535.0,19.80250306]
["bitfinex-derivatives","ETHF0:USTF0",1729815059189,1.2966309,2535.1,2535.0,19.80250306]
["bitfinex-derivatives","ETHF0:USTF0",1729815059779,1.2966309,2535.1,2535.0,20.419653]
["bitfinex-derivatives","ETHF0:USTF0",1729815059987,1.2966309,2535.1,2535.0,21.4070929]
["bitfinex-derivatives","ETHF0:USTF0",1729815063487,1.2966309,2535.1,2535.0,20.419653]
["bitfinex-derivatives","ETHF0:USTF0",1729815063886,1.2966309,2535.1,2535.0,19.80250306]
["bitfinex-derivatives","ETHF0:USTF0",1729815065192,1.2966309,2535.1,2535.0,15.85770306]
["bitfinex-derivatives","ETHF0:USTF0",1729815065394,1.2966309,2535.1,2535.0,19.80250306]
["bitfinex-derivatives","ETHF0:USTF0",1729815066483,1.2966309,2535.1,2535.0,20.41966224]
["bitfinex-derivatives","ETHF0:USTF0",1729815066689,1.2966309,2535.1,2535.0,21.40711692]
["bitfinex-derivatives","ETHF0:USTF0",1729815067394,5.77288661,2535.1,2535.0,16.84515774]
["bitfinex-derivatives","ETHF0:USTF0",1729815067588,5.77288661,2535.1,2535.0,15.85770306]
["bitfinex-derivatives","ETHF0:USTF0",1729815070393,1.2966309,2535.1,2535.0,19.80250306]
["bitfinex-derivatives","ETHF0:USTF0",1729815074597,0.01655254,2535.1,2535.0,21.08258142]
["bitfinex-derivatives","ETHF0:USTF0",1729815074797,0.01655254,2535.1,2535.0,24.29038142]
["bitfinex-derivatives","ETHF0:USTF0",1729815075004,1.28007836,2535.3,2535.0,24.29038142]
["bitfinex-derivatives","ETHF0:USTF0",1729815075209,1.28007836,2535.3,2535.2,1.67469836]
["bitfinex-derivatives","ETHF0:USTF0",1729815075701,1.28007836,2535.3,2535.2,5.61869836]
["bitfinex-derivatives","ETHF0:USTF0",1729815076206,1.28007836,2535.3,2535.2,9.0726104]
["bitfinex-derivatives","ETHF0:USTF0",1729815076702,1.28007836,2535.3,2535.2,7.22300572]
["bitfinex-derivatives","ETHF0:USTF0",1729815077202,1.28007836,2535.3,2535.2,9.44353965]
["bitfinex-derivatives","ETHF0:USTF0",1729815077397,1.28007836,2535.3,2535.2,8.16346129]
["bitfinex-derivatives","ETHF0:USTF0",1729815077600,1.28007836,2535.3,2535.2,7.54642]
["bitfinex-derivatives","ETHF0:USTF0",1729815077802,1.28007836,2535.3,2535.2,8.43972]
["bitfinex-derivatives","ETHF0:USTF0",1729815079594,1.28007836,2535.3,2535.2,10.3368441]
["bitfinex-derivatives","ETHF0:USTF0",1729815079794,1.28007836,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729815080004,1.28007836,2535.5,2535.4,1.67466836]
["bitfinex-derivatives","ETHF0:USTF0",1729815080201,1.28007836,2535.5,2535.4,5.61866836]
["bitfinex-derivatives","ETHF0:USTF0",1729815081094,1.28007836,2535.5,2535.4,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1729815083103,1.28007836,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729815085507,1.28007836,2535.5,2535.4,1.99888337]
["bitfinex-derivatives","ETHF0:USTF0",1729815085913,1.28007836,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729815087604,1.28007836,2535.5,2535.4,1.67466836]
["bitfinex-derivatives","ETHF0:USTF0",1729815089104,1.28007836,2535.5,2535.4,3.27898299]
["bitfinex-derivatives","ETHF0:USTF0",1729815089502,1.28007836,2535.6,2535.4,6.82839299]
["bitfinex-derivatives","ETHF0:USTF0",1729815089701,1.28007836,2535.6,2535.5,5.61864836]
["bitfinex-derivatives","ETHF0:USTF0",1729815089907,0.81023,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729815090112,2.09030836,2535.8,2535.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729815090311,1.28007836,2535.7,2535.6,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1729815090512,1.67461836,2535.7,2535.6,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1729815090712,1.28007836,2535.7,2535.6,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1729815096316,0.81023,2535.8,2535.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729815096515,0.81023,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729815096812,2.09030836,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729815099508,2.09030836,2535.8,2535.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729815099708,1.28007836,2535.7,2535.6,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1729815101017,1.28007836,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729815108215,1.67461836,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729815108417,1.28007836,2535.7,2535.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729815108726,0.81296,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729815111124,2.09303836,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729815112039,1.69847836,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729815112323,1.69847836,2535.6,2535.5,1.01159819]
["bitfinex-derivatives","ETHF0:USTF0",1729815112919,1.69847836,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729815113723,0.4184,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729815114728,0.4184,2535.6,2535.5,1.01160239]
["bitfinex-derivatives","ETHF0:USTF0",1729815115118,0.4157,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729815115331,1.28007836,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729815115528,5.56772989,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729815116125,5.97962989,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729815117618,5.97962989,2535.8,2535.7,1.9987296]
["bitfinex-derivatives","ETHF0:USTF0",1729815120231,1.69197836,2535.8,2535.7,3.23273466]
["bitfinex-derivatives","ETHF0:USTF0",1729815120637,1.69197836,2535.8,2535.7,4.06763466]
["bitfinex-derivatives","ETHF0:USTF0",1729815120933,1.69197836,2535.8,2535.7,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1729815124738,1.28007836,2535.8,2535.7,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1729815126637,1.28007836,2535.8,2535.7,4.06763427]
["bitfinex-derivatives","ETHF0:USTF0",1729815127233,1.28007836,2535.8,2535.7,3.08043626]
["bitfinex-derivatives","ETHF0:USTF0",1729815127533,1.28007836,2535.8,2535.7,4.06755528]
["bitfinex-derivatives","ETHF0:USTF0",1729815127939,3.6376,2536.0,2535.7,2.73195994]
["bitfinex-derivatives","ETHF0:USTF0",1729815128141,3.2078,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729815128329,4.48787836,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729815128534,9.05408516,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729815130450,5.84628516,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729815131546,5.84628516,2536.0,2535.9,1.67458836]
["bitfinex-derivatives","ETHF0:USTF0",1729815131844,1.28007836,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729815134345,1.28007836,2536.0,2535.9,1.99861204]
["bitfinex-derivatives","ETHF0:USTF0",1729815136545,0.8471,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729815136751,2.12717836,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729815136951,6.23349488,2536.1,2536.0,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1729815137854,6.23349488,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729815141053,6.23349488,2536.1,2536.0,1.99854383]
["bitfinex-derivatives","ETHF0:USTF0",1729815141750,6.23349488,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729815144948,1.28007836,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729815145149,1.28007836,2536.2,2536.1,2.52165836]
["bitfinex-derivatives","ETHF0:USTF0",1729815145550,4.48787836,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729815145847,4.48787836,2536.3,2536.2,1.67453836]
["bitfinex-derivatives","ETHF0:USTF0",1729815146046,1.28007836,2536.3,2536.2,1.67453836]
["bitfinex-derivatives","ETHF0:USTF0",1729815146252,0.878,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815146653,6.49829194,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815147849,3.2078,2536.6,2536.4,1.28007836]
["bitfinex-derivatives","ETHF0:USTF0",1729815148055,0.39435,2537.0,2536.5,1.72237836]
["bitfinex-derivatives","ETHF0:USTF0",1729815148056,1.28007836,2536.8,2536.5,1.72237836]
["bitfinex-derivatives","ETHF0:USTF0",1729815148259,1.28007836,2536.8,2536.7,1.67446836]
["bitfinex-derivatives","ETHF0:USTF0",1729815148663,5.38708857,2536.8,2536.7,1.67446836]
["bitfinex-derivatives","ETHF0:USTF0",1729815149455,4.10701021,2536.8,2536.7,1.67446836]
["bitfinex-derivatives","ETHF0:USTF0",1729815149658,1.28007836,2536.9,2536.7,5.22247836]
["bitfinex-derivatives","ETHF0:USTF0",1729815149861,1.28007836,2536.9,2536.8,1.67444836]
["bitfinex-derivatives","ETHF0:USTF0",1729815150258,0.4113,2537.2,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815150455,0.4113,2537.2,2537.0,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1729815150657,1.28007836,2537.1,2537.0,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1729815159168,1.28007836,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815159169,1.28007836,2537.1,2536.7,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1729815159371,0.39439,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815159670,1.28007836,2536.5,2536.4,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1729815159870,30.18007836,2536.5,2536.4,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1729815160372,1.28007836,2536.5,2536.4,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1729815160573,1.67449836,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815161175,6.19220508,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815161772,6.19220508,2536.5,2536.4,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1729815162281,6.19220508,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815163063,6.19220508,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729815163266,1.28007836,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729815163662,5.57306509,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729815167473,9.90990509,2536.4,2536.2,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729815167666,9.90990509,2536.4,2536.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729815167667,1.28007836,2536.3,2536.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729815167873,0.8489,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729815168067,5.81824805,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729815168373,5.81824805,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729815168979,7.09832641,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729815170377,7.09832641,2536.2,2535.9,5.31657836]
["bitfinex-derivatives","ETHF0:USTF0",1729815170570,1.28007836,2536.0,2535.9,5.71108836]
["bitfinex-derivatives","ETHF0:USTF0",1729815173377,1.28007836,2536.0,2535.9,2.50328836]
["bitfinex-derivatives","ETHF0:USTF0",1729815174475,1.28007836,2536.0,2535.9,2.10877836]
["bitfinex-derivatives","ETHF0:USTF0",1729815174679,1.28007836,2536.0,2535.9,2.50328836]
["bitfinex-derivatives","ETHF0:USTF0",1729815175379,1.28007836,2536.0,2535.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729815175685,1.67456836,2536.0,2535.9,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1729815175975,0.39454,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729815176177,1.69467836,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729815176372,2.10147836,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729815176574,2.10147836,2535.7,2535.6,1.67462836]
["bitfinex-derivatives","ETHF0:USTF0",1729815176774,2.10147836,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729815177674,2.10147836,2535.7,2535.6,1.67462836]
["bitfinex-derivatives","ETHF0:USTF0",1729815178576,2.49601836,2535.7,2535.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729815178778,2.49601836,2535.7,2533.1,4.64303458]
["bitfinex-derivatives","ETHF0:USTF0",1729815178779,5.22407836,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815179079,4.4131223,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729815179476,8.3571223,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729815180287,4.4131223,2535.5,2535.4,1.67466836]
["bitfinex-derivatives","ETHF0:USTF0",1729815181279,2.15967836,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729815181685,6.69663745,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729815181879,6.69663745,2536.0,2535.9,1.67458836]
["bitfinex-derivatives","ETHF0:USTF0",1729815182086,1.28007836,2536.1,2535.9,1.28007836]
["bitfinex-derivatives","ETHF0:USTF0",1729815182286,1.28007836,2536.1,2536.0,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1729815182579,4.02524,2536.4,2536.0,2.56877836]
["bitfinex-derivatives","ETHF0:USTF0",1729815182580,1.28007836,2536.2,2536.0,2.56877836]
["bitfinex-derivatives","ETHF0:USTF0",1729815182880,3.2078,2536.4,2536.0,2.56877836]
["bitfinex-derivatives","ETHF0:USTF0",1729815182881,5.67808535,2536.1,2536.0,2.56877836]
["bitfinex-derivatives","ETHF0:USTF0",1729815183091,5.67808535,2536.1,2536.0,2.96326836]
["bitfinex-derivatives","ETHF0:USTF0",1729815183277,1.28007836,2536.1,2536.0,2.96326836]
["bitfinex-derivatives","ETHF0:USTF0",1729815183785,1.28007836,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729815187984,6.50335672,2536.2,2536.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729815188186,0.39451,2536.0,2535.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729815188386,1.72677836,2535.9,2535.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729815188587,5.97692881,2535.9,2535.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1729815205198,13.12792881,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815205394,1.28007836,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729815205904,1.28007836,2535.3,2535.2,4.33862]
["bitfinex-derivatives","ETHF0:USTF0",1729815206601,1.28007836,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729815206797,1.28007836,2535.3,2535.2,4.33862]
["bitfinex-derivatives","ETHF0:USTF0",1729815208808,1.28007836,2535.3,2535.2,7.17717178]
["bitfinex-derivatives","ETHF0:USTF0",1729815209204,1.28007836,2535.3,2535.2,7.30058975]
["bitfinex-derivatives","ETHF0:USTF0",1729815209802,1.28007836,2535.3,2535.2,4.46203797]
["bitfinex-derivatives","ETHF0:USTF0",1729815209999,1.28007836,2535.3,2535.2,4.33862]
["bitfinex-derivatives","ETHF0:USTF0",1729815211606,1.28007836,2535.3,2535.2,4.95570556]
["bitfinex-derivatives","ETHF0:USTF0",1729815211811,1.28007836,2535.3,2535.2,5.94304246]
["bitfinex-derivatives","ETHF0:USTF0",1729815212706,1.28007836,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729815212904,1.28007836,2535.4,2535.3,2.54977836]
["bitfinex-derivatives","ETHF0:USTF0",1729815213103,1.28007836,2535.5,2535.3,2.15517836]
["bitfinex-derivatives","ETHF0:USTF0",1729815213306,1.28007836,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729815213503,1.28007836,2535.5,2535.4,1.67466836]
["bitfinex-derivatives","ETHF0:USTF0",1729815214714,1.28007836,2535.5,2535.3,2.15517836]
["bitfinex-derivatives","ETHF0:USTF0",1729815215010,1.28007836,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729815216317,1.28007836,2535.5,2535.4,3.23288505]
["bitfinex-derivatives","ETHF0:USTF0",1729815216906,1.28007836,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729815221313,1.28007836,2535.5,2535.4,3.23285341]
["bitfinex-derivatives","ETHF0:USTF0",1729815221514,1.28007836,2535.5,2535.4,1.99882584]
["bitfinex-derivatives","ETHF0:USTF0",1729815221708,1.28007836,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729815225117,1.28007836,2535.5,2535.4,3.23291967]
["bitfinex-derivatives","ETHF0:USTF0",1729815225611,1.28007836,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729815230616,1.28007836,2535.5,2535.4,1.38184356]
["bitfinex-derivatives","ETHF0:USTF0",1729815230816,1.28007836,2535.5,2535.4,3.23294398]
["bitfinex-derivatives","ETHF0:USTF0",1729815231617,1.28007836,2535.5,2535.4,3.63824398]
["bitfinex-derivatives","ETHF0:USTF0",1729815231921,1.28007836,2535.5,2535.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1729815233822,1.28007836,2535.5,2535.4,1.78713959]
["bitfinex-derivatives","ETHF0:USTF0",1729815234019,1.28007836,2535.5,2535.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1729815235428,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729815235620,2.09166836,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729815235825,6.37389709,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729815236626,6.37389709,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729815236927,1.72157836,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729815238421,1.72157836,2535.3,2535.2,1.67468836]
["bitfinex-derivatives","ETHF0:USTF0",1729815239432,0.417,2535.4,2535.2,1.28007836]
["bitfinex-derivatives","ETHF0:USTF0",1729815239625,0.417,2535.4,2535.3,2.08577836]
["bitfinex-derivatives","ETHF0:USTF0",1729815239825,1.69707836,2535.4,2535.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729815240927,1.69707836,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729815243533,1.69707836,2535.4,2535.3,1.0116898]
["bitfinex-derivatives","ETHF0:USTF0",1729815243832,1.69707836,2535.4,2535.3,1.99903348]
["bitfinex-derivatives","ETHF0:USTF0",1729815244233,1.69707836,2535.4,2535.3,1.0116898]
["bitfinex-derivatives","ETHF0:USTF0",1729815244633,1.69707836,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729815248235,1.69707836,2535.4,2535.3,1.01168602]
["bitfinex-derivatives","ETHF0:USTF0",1729815248538,1.69707836,2535.4,2535.3,1.99902366]
["bitfinex-derivatives","ETHF0:USTF0",1729815249236,1.69707836,2535.4,2535.3,2.98635734]
["bitfinex-derivatives","ETHF0:USTF0",1729815249623,1.69707836,2535.4,2535.3,4.22052444]
["bitfinex-derivatives","ETHF0:USTF0",1729815249825,2.09166836,2535.4,2535.3,4.22052444]
["bitfinex-derivatives","ETHF0:USTF0",1729815250029,2.09166836,2535.4,2535.3,4.83760799]
["bitfinex-derivatives","ETHF0:USTF0",1729815250233,1.69707836,2535.4,2535.3,4.83760799]
["bitfinex-derivatives","ETHF0:USTF0",1729815252734,1.69707836,2535.4,2535.3,5.45471301]
["bitfinex-derivatives","ETHF0:USTF0",1729815253238,1.69707836,2535.4,2535.3,6.44208105]
["bitfinex-derivatives","ETHF0:USTF0",1729815253733,1.69707836,2535.4,2535.3,7.67626612]
["bitfinex-derivatives","ETHF0:USTF0",1729815254135,1.69707836,2535.4,2535.3,4.83760799]
["bitfinex-derivatives","ETHF0:USTF0",1729815255426,2.09166836,2535.4,2535.3,4.83760799]
["bitfinex-derivatives","ETHF0:USTF0",1729815256236,6.21859516,2535.4,2535.3,4.83760799]
["bitfinex-derivatives","ETHF0:USTF0",1729815256832,5.82400516,2535.4,2535.3,6.07180074]
["bitfinex-derivatives","ETHF0:USTF0",1729815257140,5.82400516,2535.4,2535.3,4.83760799]
["bitfinex-derivatives","ETHF0:USTF0",1729815257736,6.21859516,2535.4,2535.3,4.83760799]
["bitfinex-derivatives","ETHF0:USTF0",1729815258238,6.21859516,2535.4,2535.3,1.01168355]
["bitfinex-derivatives","ETHF0:USTF0",1729815258437,6.21859516,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729815258739,5.82400516,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729815259333,5.82400516,2535.4,2535.3,1.9990679]
["bitfinex-derivatives","ETHF0:USTF0",1729815260033,5.82400516,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729815261637,5.82400516,2535.4,2535.3,1.01170338]
["bitfinex-derivatives","ETHF0:USTF0",1729815261839,5.82400516,2535.4,2535.3,1.99906879]
["bitfinex-derivatives","ETHF0:USTF0",1729815264637,6.21859516,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729815265039,5.82400516,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729815266339,6.21859516,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729815266945,6.21859516,2535.4,2535.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729815266946,0.3946,2535.3,2535.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729815267152,1.67467836,2535.3,2535.2,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729815267645,0.98655,2535.2,2534.1,4.2392432]
["bitfinex-derivatives","ETHF0:USTF0",1729815267841,1.28007836,2534.2,2534.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729815268141,1.28007836,2534.1,2534.0,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1729815268641,5.32448591,2534.5,2534.0,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1729815268855,0.81804,2534.5,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729815269045,5.78652427,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729815269249,1.28007836,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729815289361,1.67483836,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729815289560,1.28007836,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729815292583,3.6311,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729815292875,4.91117836,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729815293776,4.91117836,2534.5,2534.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729815294081,4.91117836,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729815294082,3.6311,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729815295273,0.39464,2535.1,2534.5,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1729815295476,1.28007836,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729815297477,1.28007836,2534.9,2534.8,5.61955836]
["bitfinex-derivatives","ETHF0:USTF0",1729815299575,4.0842,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729815299778,4.93117836,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729815299983,0.4433,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729815300190,4.02807,2535.6,2535.1,1.28007836]
["bitfinex-derivatives","ETHF0:USTF0",1729815300479,3.2078,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729815300685,0.4433,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729815301187,4.62701175,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729815301582,5.90709011,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729815301777,4.62701175,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729815302081,1.28007836,2535.7,2535.5,1.28007836]
["bitfinex-derivatives","ETHF0:USTF0",1729815302386,1.28007836,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729815302884,1.28007836,2535.6,2535.5,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1729815303082,1.28007836,2535.6,2535.5,5.22407836]
["bitfinex-derivatives","ETHF0:USTF0",1729815303287,3.6398,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729815303487,4.91987836,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729815304890,1.28007836,2536.0,2535.9,1.67458836]
["bitfinex-derivatives","ETHF0:USTF0",1729815305087,3.2078,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815305385,4.48787836,2536.4,2536.3,1.67452836]
["bitfinex-derivatives","ETHF0:USTF0",1729815306187,4.48787836,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815306791,4.48787836,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815306995,1.28007836,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729815308587,2.13337836,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729815313181,2.13337836,2536.0,2535.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729815313385,1.28007836,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729815315387,2.13337836,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729815315787,6.59671454,2536.0,2535.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1729815316591,6.59671454,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729815319493,0.39452,2535.9,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729815319699,1.28007836,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729815319892,5.41630388,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729815320096,5.82870388,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729815320298,5.41630388,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729815322197,4.13622552,2535.8,2535.7,1.67461836]
["bitfinex-derivatives","ETHF0:USTF0",1729815322595,5.61442239,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729815322790,1.28007836,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729815323294,5.61442239,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729815325190,4.33434403,2535.9,2535.8,1.67460836]
["bitfinex-derivatives","ETHF0:USTF0",1729815326294,3.6535,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815326495,4.93357836,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815326695,13.31799495,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815326898,3.6535,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815327092,3.6535,2536.5,2536.4,1.67450836]
["bitfinex-derivatives","ETHF0:USTF0",1729815327093,3.2078,2536.5,2536.4,1.67450836]
["bitfinex-derivatives","ETHF0:USTF0",1729815327398,1.28007836,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815327703,1.28007836,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729815327891,1.28007836,2536.7,2536.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729815328097,5.45104503,2536.7,2536.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729815328291,4.17096667,2536.7,2536.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729815328503,3.6535,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729815328689,3.2078,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729815329900,5.97885294,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729815330308,6.37322294,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729815330494,5.97885294,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729815330897,6.37323294,2536.8,2536.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729815331296,6.37323294,2536.8,2536.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729815331499,6.37323294,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729815332304,3.16543294,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729815332806,3.16543294,2536.8,2536.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729815332807,2.77105294,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815333102,0.39439,2536.7,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815333303,0.39439,2536.7,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729815333890,4.15739301,2536.8,2536.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729815334097,0.39442,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815334294,7.58015597,2536.6,2536.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729815334295,3.20925294,2536.6,2536.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729815334498,0.4411,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815334699,0.83552,2536.5,2536.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729815335002,0.4411,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815335998,0.83552,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815336193,0.39445,2536.3,2536.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1729815336401,4.82396436,2536.5,2536.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1729815336706,4.38286436,2536.2,2536.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1729815336902,4.38286436,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729815337097,3.60657294,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729815337305,4.67863319,2536.4,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815338408,4.67863319,2536.4,2536.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729815338609,4.67863319,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815339007,4.28419319,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815340006,4.67862319,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815340207,4.28419319,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815340408,4.67863319,2536.4,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815341102,0.39446,2536.2,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729815341309,2.77105294,2536.3,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729815341310,0.4182,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729815342505,0.4182,2536.1,2536.0,1.0114078]
["bitfinex-derivatives","ETHF0:USTF0",1729815344215,0.8409,2536.1,2536.0,1.0114078]
["bitfinex-derivatives","ETHF0:USTF0",1729815344608,0.8409,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729815347215,0.4182,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729815347412,0.39446,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729815347622,0.39446,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729815347813,4.71130884,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729815348013,0.39446,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729815348210,0.80405,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729815348417,2.08321718,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729815348721,6.30463518,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729815351716,6.30463518,2536.3,2536.2,1.01135926]
["bitfinex-derivatives","ETHF0:USTF0",1729815351918,4.221418,2536.3,2536.2,5.61682718]
["bitfinex-derivatives","ETHF0:USTF0",1729815352116,4.04611,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815352117,4.48696718,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815352417,4.48696718,2536.6,2536.5,1.67358718]
["bitfinex-derivatives","ETHF0:USTF0",1729815352418,1.27916718,2536.6,2536.5,1.67358718]
["bitfinex-derivatives","ETHF0:USTF0",1729815353016,3.2078,2536.9,2536.5,1.27916718]
["bitfinex-derivatives","ETHF0:USTF0",1729815353217,3.2078,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815353419,4.88132718,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815353922,4.88133718,2536.9,2536.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729815354123,1.27916718,2536.8,2536.7,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1729815354325,3.60217,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815355023,3.2078,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815355526,3.60215,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815356928,3.2078,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815358131,3.60215,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815359330,3.60216,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815359725,0.39437,2536.8,2536.7,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1729815360128,3.2078,2536.9,2536.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729815360328,3.60217,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815360733,0.39437,2536.8,2536.7,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1729815361125,29.29436,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815361322,32.50216,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815362539,29.29436,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815362832,32.50216,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815364131,29.29436,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815364641,32.50216,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815365034,29.29436,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815365235,32.50216,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815367035,32.1078,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815367738,28.9,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815367934,0.39433,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815368339,28.9,2537.1,2536.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1729815368529,6.80345712,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815368942,39.90960627,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815371031,36.74434915,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815371235,36.31394915,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815371537,7.41394915,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815372344,1.291,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729815372345,1.27165,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729815372739,34.55695288,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729815372937,38.10350288,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815373238,0.39427,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729815373742,4.46039485,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729815374337,5.7390382,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729815375141,4.46039485,2537.5,2537.4,1.67291335]
["bitfinex-derivatives","ETHF0:USTF0",1729815375341,3.2078,2538.4,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729815375536,1.67281335,2538.1,2538.0,1.27864335]
["bitfinex-derivatives","ETHF0:USTF0",1729815375741,4.66030453,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729815375949,1.69304335,2538.2,2538.1,1.67281335]
["bitfinex-derivatives","ETHF0:USTF0",1729815376243,4.66030453,2538.2,2537.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1729815376449,0.39418,2538.0,2537.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729815376943,5.05446453,2538.2,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729815377148,0.39417,2538.1,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729815377863,4.66030453,2538.2,2537.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1729815378159,29.29417,2538.1,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729815378957,28.9,2538.1,2537.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1729815379149,28.9,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729815379356,6.82496902,2538.4,2537.7,4.03066902]
["bitfinex-derivatives","ETHF0:USTF0",1729815379558,6.82496902,2538.4,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729815379758,4.7477163,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729815379955,33.2535763,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729815380358,4.3535763,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729815380560,4.7477163,2538.3,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729815380749,4.7477163,2538.3,2538.2,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1729815381255,4.3535763,2538.3,2538.2,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1729815381755,0.39417,2538.2,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729815381956,0.39417,2538.2,2537.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729815381957,0.39418,2538.0,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729815382156,0.39418,2538.1,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729815382360,0.39416,2538.2,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729815383363,4.3535763,2538.3,2537.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729815383759,0.39417,2538.1,2537.8,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1729815383960,0.39419,2538.0,2537.8,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1729815384262,4.8976998,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729815384464,0.4261,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729815384654,0.82029,2538.0,2537.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729815385555,0.82029,2538.0,2537.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729815385756,0.4261,2538.0,2537.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729815386057,0.82029,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729815387562,0.82029,2538.0,2537.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729815387755,0.4261,2538.0,2537.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729815388159,0.82029,2538.0,2537.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729815388360,0.82029,2538.0,2537.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729815388562,0.82029,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729815389654,0.39423,2537.8,2537.6,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1729815390060,0.427,2537.7,2537.6,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1729815391066,0.427,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729815394060,0.39421,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729815394363,0.39421,2537.9,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729815394364,4.38300275,2537.8,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729815394664,0.3942,2537.9,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729815394857,0.4106,2537.8,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729815395062,4.74743399,2537.8,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729815396068,4.33683399,2537.8,2537.7,7.10488902]
["bitfinex-derivatives","ETHF0:USTF0",1729815396267,3.6362,2538.3,2537.7,6.71066902]
["bitfinex-derivatives","ETHF0:USTF0",1729815396569,0.36552098,2538.7,2538.3,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729815396570,0.39411,2538.5,2538.3,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729815396765,0.39411,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729815397170,4.55310816,2538.5,2538.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729815397372,0.39412,2538.4,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729815397870,4.15899816,2538.5,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729815398066,0.39413,2538.4,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729815398272,1.27825516,2538.4,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729815399077,1.67237516,2538.4,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729815399265,1.27825516,2538.4,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729815399968,1.67237516,2538.5,2538.3,1.27825516]
["bitfinex-derivatives","ETHF0:USTF0",1729815400164,1.67237516,2538.5,2538.4,1.67237516]
["bitfinex-derivatives","ETHF0:USTF0",1729815400370,1.67237516,2538.5,2538.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729815400371,32.9678,2538.7,2538.1,2.76939328]
["bitfinex-derivatives","ETHF0:USTF0",1729815400566,4.0678,2538.7,2538.1,2.76939328]
["bitfinex-derivatives","ETHF0:USTF0",1729815400767,4.46871075,2538.6,2538.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729815400966,4.88631075,2538.6,2538.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729815401275,0.39413,2538.4,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729815401670,0.39412,2538.5,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729815403078,4.88631075,2538.6,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729815403378,4.88631075,2538.6,2538.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729815403586,0.39411,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729815408477,0.39413,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729815408682,0.80003,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729815410177,0.4059,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729815410573,0.80002,2538.4,2538.3,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1729815410778,0.4059,2538.4,2538.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729815410973,0.4059,2538.4,2538.0,3.20419328]
["bitfinex-derivatives","ETHF0:USTF0",1729815410974,0.39418,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729815411181,0.39416,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729815411887,0.39417,2538.1,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729815412189,0.4126,2538.1,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729815412483,0.80677,2538.1,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729815412878,2.76939328,2538.4,2537.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729815413086,0.39413,2538.4,2537.9,6.39919328]
["bitfinex-derivatives","ETHF0:USTF0",1729815413290,0.39412,2538.4,2538.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729815413477,4.24369564,2538.3,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729815413683,4.24369564,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729815413977,4.24369564,2538.4,2537.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729815414178,0.8464,2538.2,2537.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729815414383,0.39418,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729815415784,0.39417,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729815416786,0.8464,2538.2,2537.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729815416989,0.39418,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729815418584,1.24056,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729815420387,0.4361,2538.2,2538.1,1.67244613]
["bitfinex-derivatives","ETHF0:USTF0",1729815420588,1.27827613,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729815420896,3.60191,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729815421092,0.4083,2538.7,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729815421093,1.68657613,2538.7,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729815421287,2.08065613,2538.7,2538.6,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729815421482,2.08064613,2538.7,2538.6,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729815421782,1.67231613,2539.0,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729815421987,1.27827613,2539.0,2538.9,1.67231613]
["bitfinex-derivatives","ETHF0:USTF0",1729815422384,1.27827613,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729815422385,5.3796857,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729815422584,5.3796857,2539.0,2538.8,1.67232613]
["bitfinex-derivatives","ETHF0:USTF0",1729815422793,0.39404,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729815422989,1.27827613,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729815423190,1.67231613,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729815423589,1.27827613,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729815424094,4.89437613,2539.1,2538.8,1.27827613]
["bitfinex-derivatives","ETHF0:USTF0",1729815424295,4.48607613,2539.1,2539.0,1.67230613]
["bitfinex-derivatives","ETHF0:USTF0",1729815424483,3.2078,2539.1,2539.0,1.67230613]
["bitfinex-derivatives","ETHF0:USTF0",1729815424895,4.48607613,2539.1,2539.0,1.67230613]
["bitfinex-derivatives","ETHF0:USTF0",1729815426289,4.48607613,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729815426290,3.2078,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729815426491,3.60181,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729815427398,3.60181,2539.1,2538.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729815427792,0.39405,2538.9,2538.7,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1729815427988,0.39405,2538.9,2538.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729815428298,0.39405,2538.9,2538.7,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1729815428598,0.39405,2538.9,2538.8,0.61624434]
["bitfinex-derivatives","ETHF0:USTF0",1729815428795,0.39405,2538.9,2538.8,1.01030434]
["bitfinex-derivatives","ETHF0:USTF0",1729815429297,0.39405,2538.9,2538.8,0.61624434]
["bitfinex-derivatives","ETHF0:USTF0",1729815430593,8.88488832,2538.9,2538.8,0.61624434]
["bitfinex-derivatives","ETHF0:USTF0",1729815430797,8.88488832,2538.9,2538.8,1.23252206]
["bitfinex-derivatives","ETHF0:USTF0",1729815431498,11.71578525,2538.9,2538.8,1.23252206]
["bitfinex-derivatives","ETHF0:USTF0",1729815431703,11.71578525,2538.9,2538.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729815431704,0.39412,2538.4,2538.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729815432703,1.22551,2538.5,2538.3,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1729815432896,1.22551,2538.5,2538.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729815433097,1.22551,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729815433294,1.22551,2538.5,2538.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729815433600,0.39411,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729815433789,29.3348,2538.7,2538.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729815434195,29.72888,2538.7,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729815434407,0.39409,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729815435504,0.39411,2538.5,2538.3,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729815435704,0.39411,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729815437007,0.39414,2538.3,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729815437206,0.39414,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729815438406,0.39414,2538.3,2538.1,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1729815438804,0.39414,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729815439905,0.39414,2538.3,2538.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729815440102,0.4378,2538.4,2538.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729815440308,0.83192,2538.4,2538.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729815440499,0.39415,2538.2,2538.1,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1729815440896,3.16287408,2538.2,2538.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729815441097,3.16287408,2538.2,2537.8,0.61278489]
["bitfinex-derivatives","ETHF0:USTF0",1729815441098,2.76872408,2538.2,2537.8,1.45938489]
["bitfinex-derivatives","ETHF0:USTF0",1729815441306,2.76872408,2538.2,2537.8,1.04528489]
["bitfinex-derivatives","ETHF0:USTF0",1729815441307,0.3942,2537.9,2537.8,1.04528489]
["bitfinex-derivatives","ETHF0:USTF0",1729815441607,0.3942,2537.9,2537.8,1.43949489]
["bitfinex-derivatives","ETHF0:USTF0",1729815441801,0.3942,2538.0,2537.8,1.04528489]
["bitfinex-derivatives","ETHF0:USTF0",1729815442002,0.3942,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729815442398,0.3942,2537.9,2537.8,1.04528489]
["bitfinex-derivatives","ETHF0:USTF0",1729815442603,0.8418,2537.9,2537.8,0.61278489]
["bitfinex-derivatives","ETHF0:USTF0",1729815443204,1.2451,2537.9,2537.8,0.61278489]
["bitfinex-derivatives","ETHF0:USTF0",1729815443403,9.43224328,2537.9,2537.8,0.61278489]
["bitfinex-derivatives","ETHF0:USTF0",1729815443599,0.39423,2537.7,2537.6,0.61302341]
["bitfinex-derivatives","ETHF0:USTF0",1729815443908,7.54309728,2537.7,2537.6,0.61302341]
["bitfinex-derivatives","ETHF0:USTF0",1729815444099,11.48389728,2537.7,2537.6,0.61302341]
["bitfinex-derivatives","ETHF0:USTF0",1729815444307,0.39426,2537.6,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729815444502,7.14886728,2537.7,2537.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729815444808,7.14886728,2537.7,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815444809,4.9902271,2537.5,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815445107,0.84167,2537.5,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815445310,4.1485571,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815445713,4.1485571,2537.4,2537.1,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1729815445714,0.3943,2537.3,2537.1,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1729815445902,4.5518571,2537.4,2537.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729815446203,0.3943,2537.3,2537.1,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1729815446411,0.39431,2537.2,2537.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729815446605,0.39431,2537.2,2537.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729815447403,7.71487118,2537.4,2537.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729815447603,7.32058118,2537.4,2537.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729815447804,0.3943,2537.3,2537.1,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1729815448706,7.32058118,2537.4,2537.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729815448903,7.32058118,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815448904,4.5518571,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815449411,0.39425,2537.6,2537.4,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729815449614,0.79914,2537.7,2537.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729815449811,0.4049,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729815450113,4.78442292,2537.7,2537.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729815450312,0.4049,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729815450813,4.60402738,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729815451314,4.99826738,2537.7,2537.5,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1729815451513,4.60402738,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729815451710,4.60402738,2537.7,2537.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729815451907,4.60402738,2537.7,2537.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729815451908,3.9408,2537.6,2537.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729815452110,0.39432,2537.1,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815452317,2.76872408,2537.1,2536.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729815452510,4.12565109,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815452906,4.12565109,2537.0,2536.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729815453211,4.52000109,2537.0,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815453514,0.39435,2536.9,2536.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729815453703,0.83585,2536.9,2536.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729815454217,0.4415,2536.9,2536.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1729815454517,0.83585,2536.9,2536.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729815455111,0.83585,2536.9,2536.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1729815455112,0.4415,2536.9,2536.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1729815456911,0.83585,2536.9,2536.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729815458012,5.32810431,2536.9,2536.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729815463917,5.32810431,2536.9,2536.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1729815464216,5.32810431,2536.9,2536.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729815474339,6.60710676,2536.9,2536.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729815479136,10.15435676,2536.9,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815479343,0.39445,2536.3,2536.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729815479537,1.27900245,2536.5,2536.1,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729815479738,0.79916,2536.2,2536.1,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729815480137,2.07816245,2536.2,2536.1,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729815480344,0.79916,2536.2,2536.1,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729815480537,7.96482328,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815480740,0.39442,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729815480939,0.39442,2536.5,2536.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729815481140,4.57296051,2536.5,2536.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729815483247,4.17854051,2536.5,2536.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729815483441,4.17854051,2536.5,2536.4,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1729815483648,4.17854051,2536.5,2536.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729815484245,4.57296051,2536.5,2536.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729815484951,4.17854051,2536.5,2536.4,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1729815487648,4.57296051,2536.5,2536.4,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1729815487847,4.17854051,2536.5,2536.4,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1729815488048,4.57296051,2536.5,2536.4,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1729815488247,4.17854051,2536.5,2536.4,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1729815488551,0.4047,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729815488552,0.39439,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729815488756,1.23848,2536.8,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729815488942,1.23848,2536.8,2536.4,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1729815488943,0.39442,2536.5,2536.4,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1729815489144,0.39442,2536.5,2536.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729815489449,0.39445,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815489650,0.39445,2536.3,2536.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729815489952,0.39445,2536.3,2536.2,0.61687912]
["bitfinex-derivatives","ETHF0:USTF0",1729815493152,7.44002385,2536.5,2536.2,0.61687912]
["bitfinex-derivatives","ETHF0:USTF0",1729815493348,7.44002385,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729815493349,7.83444385,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729815493555,5.0624097,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815494853,4.2547897,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815495058,3.2078,2536.6,2536.2,0.61687912]
["bitfinex-derivatives","ETHF0:USTF0",1729815495253,0.39441,2536.6,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815495446,4.54401068,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815495851,4.44867851,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729815496053,3.60452415,2536.7,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729815496352,4.44867851,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729815497154,0.82528,2536.8,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729815497351,1.25608,2536.8,2536.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729815497758,5.5453835,2536.8,2536.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729815500261,6.82447947,2536.8,2536.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729815502061,6.82447947,2536.8,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729815502263,1.27909597,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729815503361,1.27909597,2536.7,2536.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729815503662,1.27909597,2536.6,2536.5,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1729815511661,0.39433,2537.1,2536.5,6.06489597]
["bitfinex-derivatives","ETHF0:USTF0",1729815511866,32.5255,2537.2,2537.0,1.27909597]
["bitfinex-derivatives","ETHF0:USTF0",1729815512057,0.4395,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815512257,1.71859597,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815512468,6.14886361,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815513057,6.14886361,2537.4,2537.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729815513058,0.39429,2537.3,2537.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729815513261,1.67338597,2537.3,2537.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729815514469,0.39429,2537.3,2537.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729815514659,3.60461905,2537.4,2537.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729815515063,4.13081486,2537.3,2537.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729815517060,4.52510486,2537.3,2537.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1729815517768,4.13081486,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729815518078,4.13081486,2537.3,2537.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1729815518079,4.52510486,2537.3,2537.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1729815519770,4.13081486,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729815522674,3.2078,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729815523879,3.2078,2537.6,2537.5,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1729815524373,0.4362,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729815524576,32.10552905,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729815524869,35.9159262,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729815526883,36.3101462,2537.8,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729815527575,35.9159262,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729815530674,36.3101462,2537.8,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729815530877,35.9159262,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729815532280,36.3101362,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729815532480,35.9159262,2537.8,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729815532785,0.39424,2537.7,2537.5,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1729815532981,2.77082905,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729815533284,6.89093323,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729815534278,5.3988062,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729815535983,6.67750822,2537.6,2537.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729815536185,1.21566,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729815536683,5.39572623,2537.5,2537.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729815536880,5.39572623,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729815537279,6.67442825,2537.5,2537.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729815537481,5.00146623,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729815537778,5.39572623,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729815538080,5.00146623,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729815538477,5.00146623,2537.5,2537.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729815538680,1.27870202,2537.2,2537.1,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1729815540079,1.27870202,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729815542987,5.56768717,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729815546587,12.71708717,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815546889,0.39432,2537.1,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729815547088,0.39432,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815547089,0.4422,2537.2,2536.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729815547283,0.79855,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815547488,0.4042,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815547682,4.53099646,2537.0,2536.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729815547888,1.72090202,2536.9,2536.8,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1729815548093,1.72090202,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729815548297,6.0206717,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729815552593,6.0206717,2536.9,2536.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729815552792,0.39439,2536.7,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729815552993,0.8583,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815553293,5.84822057,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815553802,7.12692259,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815554398,7.52132259,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815554598,7.12692259,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815555198,0.39444,2536.4,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729815555392,1.27870202,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729815555699,6.0022145,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729815556600,4.29421248,2536.3,2536.2,1.67316202]
["bitfinex-derivatives","ETHF0:USTF0",1729815556798,5.5729145,2536.3,2536.2,1.67316202]
["bitfinex-derivatives","ETHF0:USTF0",1729815558102,4.29421248,2536.3,2536.2,1.67316202]
["bitfinex-derivatives","ETHF0:USTF0",1729815560501,4.29421248,2536.3,2536.2,5.61636202]
["bitfinex-derivatives","ETHF0:USTF0",1729815560691,1.27870202,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815571405,0.9857,2537.5,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815571706,4.48650202,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815572500,4.48650202,2537.0,2536.9,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1729815574093,1.27870202,2537.0,2536.9,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1729815575405,0.4073,2537.4,2536.9,2.14060202]
["bitfinex-derivatives","ETHF0:USTF0",1729815575708,0.4408,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815575901,0.39425,2537.6,2537.4,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729815576209,0.80405,2537.6,2537.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1729815576598,9.22389423,2537.6,2537.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1729815576801,10.50259625,2537.6,2537.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729815577308,6.56179625,2537.6,2537.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729815577504,6.56179625,2537.6,2537.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729815577505,0.39429,2537.3,2537.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729815577710,1.27870202,2537.3,2537.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729815577907,0.39433,2537.1,2536.9,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729815578103,1.64811,2537.2,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815578312,1.2538,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815578609,1.2538,2537.2,2536.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729815578610,4.5037615,2537.1,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815578811,1.27870202,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815579506,1.67304202,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815580014,1.27870202,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815580404,1.27870202,2537.0,2536.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729815580405,0.39433,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815580605,0.39433,2537.1,2536.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729815580905,0.39434,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815581104,0.39433,2537.1,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815581308,4.79367257,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815581709,4.79367257,2537.1,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815581903,4.79367257,2537.1,2536.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729815582109,4.79367257,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815584217,4.39934257,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815585319,4.79366257,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815585514,4.39934257,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815586523,4.79366257,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815586711,4.39934257,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815590814,4.79367257,2537.1,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815591015,2.77099061,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815593230,3.99860061,2537.2,2537.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815593615,4.3544833,2537.1,2537.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815596133,4.7488033,2537.1,2537.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815597533,4.3544833,2537.1,2537.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815598833,4.7488033,2537.1,2537.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815599427,4.3544833,2537.1,2537.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815600242,4.3544833,2537.1,2536.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729815600243,1.27889429,2537.1,2536.8,1.72019429]
["bitfinex-derivatives","ETHF0:USTF0",1729815600432,1.27889429,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815600840,5.56669318,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815604235,5.56669318,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815604440,5.56669318,2537.1,2536.9,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1729815604441,0.4403,2537.0,2536.9,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1729815604637,2.11353429,2537.0,2536.9,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1729815605142,6.56328391,2537.0,2536.9,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1729815605743,6.16894391,2537.0,2536.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729815605941,0.39439,2536.7,2536.3,7.92023263]
["bitfinex-derivatives","ETHF0:USTF0",1729815606141,0.39438,2536.8,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729815606343,0.4134,2536.8,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729815606539,0.39441,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729815606739,4.98051882,2536.8,2536.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729815607040,1.27889429,2536.5,2536.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729815607342,0.39443,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815607641,0.4374,2536.9,2536.3,4.48669429]
["bitfinex-derivatives","ETHF0:USTF0",1729815607849,1.27889429,2536.5,2536.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729815608039,1.27889429,2536.5,2536.4,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1729815609548,1.27889429,2536.5,2536.4,2.11672429]
["bitfinex-derivatives","ETHF0:USTF0",1729815609741,4.1168,2537.1,2536.4,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1729815609742,3.2078,2537.1,2536.4,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1729815610047,4.24036145,2537.0,2536.9,1.67324429]
["bitfinex-derivatives","ETHF0:USTF0",1729815610342,5.51925574,2537.0,2536.9,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1729815612243,4.24036145,2537.0,2536.9,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1729815613746,4.24036145,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815616443,4.68226145,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815617445,4.68226145,2537.0,2536.9,1.01106818]
["bitfinex-derivatives","ETHF0:USTF0",1729815617651,4.68226145,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815617948,4.68226145,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815617949,4.68226145,2537.0,2536.7,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1729815618253,0.84086,2536.9,2536.7,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1729815618455,0.84086,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815618749,0.84086,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815619151,0.39437,2536.8,2536.7,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1729815619352,0.39437,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815620347,0.39437,2536.8,2536.7,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1729815621341,3.16532122,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815621748,3.58282122,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815622146,7.73293944,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815622347,7.73293944,2536.8,2536.7,3.82459393]
["bitfinex-derivatives","ETHF0:USTF0",1729815622653,0.39442,2536.5,2536.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729815622846,2.77095122,2536.6,2536.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729815623043,5.04182062,2536.5,2536.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729815623245,5.86902062,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815623955,5.47460062,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815624157,5.47460062,2536.5,2536.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1729815624455,5.86902062,2536.5,2536.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729815624848,5.86902062,2536.5,2536.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1729815625049,5.47460062,2536.5,2536.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1729815628446,5.47460062,2536.5,2536.4,1.41767948]
["bitfinex-derivatives","ETHF0:USTF0",1729815629048,5.47460062,2536.5,2536.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1729815629446,5.47460062,2536.5,2536.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729815629649,5.47460062,2536.5,2536.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729815629852,2.77095122,2536.4,2536.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1729815630050,3.16539122,2536.4,2536.2,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729815630356,4.4992479,2536.3,2536.2,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729815630552,4.8936979,2536.3,2536.2,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729815631355,4.8936979,2536.3,2536.2,1.88522283]
["bitfinex-derivatives","ETHF0:USTF0",1729815632058,4.8936979,2536.3,2536.2,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1729815632757,4.8936979,2536.3,2536.2,4.47616]
["bitfinex-derivatives","ETHF0:USTF0",1729815633161,4.8936979,2536.3,2536.2,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1729815633854,4.8936979,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815634161,0.39446,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729815634351,2.08779358,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729815634552,1.69333358,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729815634953,2.08779358,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729815635462,2.08779358,2536.2,2536.1,1.01132948]
["bitfinex-derivatives","ETHF0:USTF0",1729815635864,1.69333358,2536.2,2536.1,1.01132948]
["bitfinex-derivatives","ETHF0:USTF0",1729815637267,1.27933358,2536.2,2536.1,1.01132948]
["bitfinex-derivatives","ETHF0:USTF0",1729815637860,1.27933358,2536.2,2536.1,2.29066306]
["bitfinex-derivatives","ETHF0:USTF0",1729815638256,1.27933358,2536.2,2536.1,1.89619306]
["bitfinex-derivatives","ETHF0:USTF0",1729815638460,3.2078,2536.8,2536.1,5.83939306]
["bitfinex-derivatives","ETHF0:USTF0",1729815638662,1.27933358,2536.7,2536.6,1.27933358]
["bitfinex-derivatives","ETHF0:USTF0",1729815638862,1.27933358,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815639062,1.27933358,2536.7,2536.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729815639263,1.27933358,2536.7,2536.6,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729815643073,1.27933358,2536.7,2536.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729815643275,1.27933358,2536.7,2536.6,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729815643469,1.67372358,2536.7,2536.6,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729815643674,1.27933358,2536.7,2536.6,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729815645772,1.27933358,2536.7,2536.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729815647074,1.27933358,2536.7,2536.6,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729815647872,1.27933358,2536.7,2536.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729815648267,1.27933358,2536.7,2536.6,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729815649074,1.67368358,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729815649279,1.27933358,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815649669,1.27933358,2536.9,2536.8,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1729815652781,5.55498257,2536.9,2536.8,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1729815653675,5.55498257,2536.9,2536.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729815653876,5.94933257,2536.9,2536.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729815654072,5.94933257,2536.9,2536.8,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1729815654479,5.55498257,2536.9,2536.8,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1729815656179,5.94934257,2536.9,2536.6,4.92623358]
["bitfinex-derivatives","ETHF0:USTF0",1729815656382,0.4258,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729815657371,1.70513358,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729815659077,0.4377,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815659276,2.11136358,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815659478,6.14189141,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815659678,6.14189141,2537.1,2536.7,1.27933358]
["bitfinex-derivatives","ETHF0:USTF0",1729815659679,10.47782141,2537.1,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815659879,1.27933358,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815660181,4.42485783,2537.0,2536.8,1.27933358]
["bitfinex-derivatives","ETHF0:USTF0",1729815660385,4.42485783,2537.0,2536.9,4.88148358]
["bitfinex-derivatives","ETHF0:USTF0",1729815660581,3.2078,2537.6,2536.9,4.48713358]
["bitfinex-derivatives","ETHF0:USTF0",1729815660582,1.27933358,2537.1,2536.9,4.48713358]
["bitfinex-derivatives","ETHF0:USTF0",1729815660887,5.44359512,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815661084,0.8256,2536.9,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815661388,1.08432072,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815662283,2.3636543,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815664290,1.9692843,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729815665487,1.9692843,2536.8,2536.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729815665687,1.9692843,2536.8,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815665688,0.39441,2536.6,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815665992,6.11476081,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815666194,6.54676081,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815666778,6.54676081,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815666779,6.94118081,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815668089,6.54676081,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815668687,6.94118081,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815670189,0.39443,2536.4,2536.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729815670398,1.67376358,2536.4,2536.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729815670585,6.65198056,2536.4,2536.3,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1729815670791,6.25755056,2536.4,2536.3,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1729815671491,4.97821698,2536.4,2536.3,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1729815671693,4.55441698,2536.4,2536.3,2.09068358]
["bitfinex-derivatives","ETHF0:USTF0",1729815672191,5.83375056,2536.4,2536.3,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1729815676194,5.83375056,2536.4,2536.3,2.09068358]
["bitfinex-derivatives","ETHF0:USTF0",1729815676195,4.55441698,2536.4,2536.3,2.09068358]
["bitfinex-derivatives","ETHF0:USTF0",1729815676395,0.39436,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729815676601,2.52759358,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729815676804,10.69819465,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729815676992,10.63596855,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729815677191,6.75659624,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729815677393,6.36223624,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729815678399,10.30383624,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729815678696,6.75658624,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729815679094,5.08290266,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729815679397,6.30000855,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729815680197,6.30000855,2536.9,2536.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729815680496,1.27933358,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815680695,1.27933358,2536.5,2536.4,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1729815681090,6.1149739,2536.5,2536.4,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1729815681596,0.39443,2536.4,2536.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1729815681791,1.67376358,2536.4,2536.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1729815681997,5.6880986,2536.4,2536.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1729815682501,5.6880986,2536.4,2536.3,1.44957791]
["bitfinex-derivatives","ETHF0:USTF0",1729815684101,6.0825286,2536.4,2536.3,1.44957791]
["bitfinex-derivatives","ETHF0:USTF0",1729815684404,5.6880986,2536.4,2536.3,1.44957791]
["bitfinex-derivatives","ETHF0:USTF0",1729815686499,6.0825286,2536.4,2536.3,1.44957791]
["bitfinex-derivatives","ETHF0:USTF0",1729815686802,5.6880986,2536.4,2536.3,1.44957791]
["bitfinex-derivatives","ETHF0:USTF0",1729815686992,6.0825286,2536.4,2536.3,1.44957791]
["bitfinex-derivatives","ETHF0:USTF0",1729815687203,5.6880986,2536.4,2536.3,1.44957791]
["bitfinex-derivatives","ETHF0:USTF0",1729815690899,6.0825286,2536.4,2536.3,1.44957791]
["bitfinex-derivatives","ETHF0:USTF0",1729815692401,6.0825286,2536.4,2536.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1729815693699,6.0825286,2536.4,2536.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729815694301,5.6880986,2536.4,2536.1,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729815694498,1.27933358,2536.2,2536.1,4.02347]
["bitfinex-derivatives","ETHF0:USTF0",1729815700113,1.27933358,2536.2,2536.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1729815700313,1.27933358,2536.2,2536.1,4.02347]
["bitfinex-derivatives","ETHF0:USTF0",1729815701513,1.27933358,2536.2,2536.1,4.64034705]
["bitfinex-derivatives","ETHF0:USTF0",1729815701811,1.67379358,2536.2,2536.1,4.02347]
["bitfinex-derivatives","ETHF0:USTF0",1729815705702,1.67379358,2536.2,2536.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729815705911,6.1431371,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815706111,0.39449,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729815706307,1.67382358,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729815706811,2.11422358,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729815707206,1.71973358,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729815707399,2.11422358,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729815709209,1.71973358,2536.0,2535.8,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1729815709419,1.67384358,2535.9,2535.8,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1729815709811,5.85644918,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815710010,5.85644918,2535.9,2535.8,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1729815710313,5.85644918,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815712706,5.85644918,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815712916,1.27933358,2535.8,2535.7,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1729815713310,5.4698313,2535.8,2535.7,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1729815713514,5.4698313,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815713806,5.4698313,2535.8,2535.6,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1729815714006,2.54187358,2535.7,2535.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729815714213,2.94677358,2535.7,2535.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729815714404,7.42810976,2535.7,2535.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729815714811,7.03356976,2535.7,2535.6,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1729815715305,10.97756976,2535.7,2535.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729815715606,10.97756976,2535.7,2535.1,0.6153308]
["bitfinex-derivatives","ETHF0:USTF0",1729815715607,0.39462,2535.2,2535.1,0.6153308]
["bitfinex-derivatives","ETHF0:USTF0",1729815715808,1.67395358,2535.2,2535.1,0.6153308]
["bitfinex-derivatives","ETHF0:USTF0",1729815716112,5.89196664,2535.2,2535.1,0.6153308]
["bitfinex-derivatives","ETHF0:USTF0",1729815717007,11.61948022,2535.2,2534.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1729815717208,1.27933358,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729815717609,1.27933358,2534.9,2534.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1729815717610,6.06194035,2534.9,2534.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1729815717911,1.27933358,2534.8,2534.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1729815718317,5.66727035,2534.8,2534.4,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729815718611,1.27933358,2534.5,2534.4,4.86614]
["bitfinex-derivatives","ETHF0:USTF0",1729815719008,1.27933358,2534.5,2534.4,6.14547358]
["bitfinex-derivatives","ETHF0:USTF0",1729815719314,1.27933358,2534.5,2534.4,5.75073358]
["bitfinex-derivatives","ETHF0:USTF0",1729815719522,1.27933358,2534.5,2534.4,6.14547358]
["bitfinex-derivatives","ETHF0:USTF0",1729815723527,1.27933358,2534.5,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729815723528,10.76645296,2534.5,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729815723824,0.39479,2534.1,2533.9,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1729815724012,1.27933358,2534.2,2533.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1729815724013,1.27933358,2534.0,2533.9,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1729815724209,5.93632938,2534.0,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729815724416,0.4307,2534.1,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729815724417,1.27933358,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729815724815,4.55815402,2533.9,2533.8,1.67417358]
["bitfinex-derivatives","ETHF0:USTF0",1729815725019,5.8374876,2533.9,2533.8,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1729815729410,3.2078,2534.6,2533.9,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1729815729614,0.8606,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815729817,4.24444522,2534.6,2534.5,4.04443]
["bitfinex-derivatives","ETHF0:USTF0",1729815730017,0.8606,2534.8,2534.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729815730219,1.25528,2534.8,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729815730423,4.24444522,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729815730632,5.5237788,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729815730919,5.9184888,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815731115,1.27933358,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815731514,10.77505631,2534.6,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729815731720,2.55866716,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815731911,2.55866716,2534.3,2534.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729815731912,0.39479,2534.1,2534.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729815732115,1.67412358,2534.1,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729815732315,1.27933358,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729815732822,5.45448356,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729815733724,1.27933358,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729815734323,3.16844546,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729815734616,7.55841671,2534.3,2534.1,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1729815734816,7.16365671,2534.3,2534.1,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1729815735424,7.55841671,2534.3,2534.1,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1729815736217,7.55841671,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729815736919,0.39477,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815737112,0.39477,2534.2,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729815737314,4.29814497,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729815737823,4.29814497,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815738024,4.29814497,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729815738526,7.07183043,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729815741226,7.49143043,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729815745022,7.49143043,2534.1,2533.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729815745222,7.49143043,2534.1,2533.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729815745223,0.39482,2533.9,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729815745428,2.77368546,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729815745631,4.32066113,2533.8,2533.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1729815745824,3.58808546,2534.1,2533.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729815746025,4.32066113,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729815746226,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729815746534,4.32066113,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729815749234,2.77368546,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729815749826,3.19238546,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729815750134,2.77368546,2534.5,2534.2,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729815750338,2.77368546,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729815752128,0.4187,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729815752439,4.8680638,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729815754132,5.2627738,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729815754338,4.8680638,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729815754536,4.8680638,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729815754836,3.16842546,2534.5,2534.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1729815755029,0.4405,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729815755235,5.07904475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729815756242,6.3592465,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729815761237,5.9187465,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729815761638,5.9187465,2534.4,2534.3,1.99982617]
["bitfinex-derivatives","ETHF0:USTF0",1729815762040,5.9187465,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729815763648,5.9187465,2534.4,2534.3,1.99983051]
["bitfinex-derivatives","ETHF0:USTF0",1729815767149,5.9187465,2534.4,2534.3,1.01208866]
["bitfinex-derivatives","ETHF0:USTF0",1729815767348,5.9187465,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729815769054,5.9187465,2534.4,2534.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729815769447,5.4861465,2534.4,2534.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729815769953,5.4861465,2534.4,2534.3,5.2076248]
["bitfinex-derivatives","ETHF0:USTF0",1729815770151,4.20594475,2534.4,2534.3,5.2076248]
["bitfinex-derivatives","ETHF0:USTF0",1729815770348,5.4861465,2534.4,2534.3,5.2076248]
["bitfinex-derivatives","ETHF0:USTF0",1729815770541,5.4861465,2534.4,2534.3,4.21988646]
["bitfinex-derivatives","ETHF0:USTF0",1729815771141,5.4861465,2534.4,2534.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729815771751,5.4861465,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729815771950,5.4861465,2534.4,2534.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729815773549,5.4861465,2534.4,2534.3,4.219854]
["bitfinex-derivatives","ETHF0:USTF0",1729815775553,5.4861465,2534.4,2534.3,1.012054]
["bitfinex-derivatives","ETHF0:USTF0",1729815775957,5.4861465,2534.4,2534.3,4.219854]
["bitfinex-derivatives","ETHF0:USTF0",1729815776557,5.4861465,2534.4,2534.3,1.012054]
["bitfinex-derivatives","ETHF0:USTF0",1729815776758,5.4861465,2534.4,2534.3,4.219854]
["bitfinex-derivatives","ETHF0:USTF0",1729815778653,5.4861465,2534.4,2534.3,4.83717749]
["bitfinex-derivatives","ETHF0:USTF0",1729815779247,5.4861465,2534.4,2534.3,4.219854]
["bitfinex-derivatives","ETHF0:USTF0",1729815779457,5.4861465,2534.4,2534.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729815781459,5.8908465,2534.4,2534.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729815784762,5.8908465,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729815784952,5.8908465,2534.4,2534.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729815785760,5.8908465,2534.4,2534.3,4.21986711]
["bitfinex-derivatives","ETHF0:USTF0",1729815786959,5.8908465,2534.4,2534.3,5.4545212]
["bitfinex-derivatives","ETHF0:USTF0",1729815787354,5.8908465,2534.4,2534.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729815787755,5.8908465,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729815787962,5.8908465,2534.4,2534.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729815788157,5.8908465,2534.4,2534.3,4.59027327]
["bitfinex-derivatives","ETHF0:USTF0",1729815790465,5.8908465,2534.4,2534.3,1.38247327]
["bitfinex-derivatives","ETHF0:USTF0",1729815793157,5.8908465,2534.4,2534.3,4.22211256]
["bitfinex-derivatives","ETHF0:USTF0",1729815793871,5.8908465,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729815794462,5.8908465,2534.4,2534.3,1.99981776]
["bitfinex-derivatives","ETHF0:USTF0",1729815795164,5.8908465,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729815796965,5.8908465,2534.4,2534.3,1.99981858]
["bitfinex-derivatives","ETHF0:USTF0",1729815798367,5.8908465,2534.4,2534.3,1.38248451]
["bitfinex-derivatives","ETHF0:USTF0",1729815798571,5.8908465,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729815800469,6.3171465,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729815800775,0.39476,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729815801072,5.40487542,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729815801469,5.40487542,2534.3,2533.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729815801673,1.28020175,2534.0,2533.9,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729815801873,1.28020175,2534.0,2533.9,4.04662]
["bitfinex-derivatives","ETHF0:USTF0",1729815802671,1.72410175,2534.0,2533.9,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1729815803373,1.72410175,2534.0,2533.9,6.44277455]
["bitfinex-derivatives","ETHF0:USTF0",1729815803677,1.72410175,2534.0,2533.9,5.20792474]
["bitfinex-derivatives","ETHF0:USTF0",1729815804070,1.28020175,2534.0,2533.9,5.20792474]
["bitfinex-derivatives","ETHF0:USTF0",1729815804474,1.28020175,2534.0,2533.9,4.88282175]
["bitfinex-derivatives","ETHF0:USTF0",1729815806179,1.28020175,2534.0,2533.9,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1729815807080,1.28020175,2534.0,2533.9,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1729815807576,1.28020175,2534.0,2533.9,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1729815807975,1.28020175,2534.0,2533.9,4.01672]
["bitfinex-derivatives","ETHF0:USTF0",1729815808780,1.28020175,2534.0,2533.9,4.63410686]
["bitfinex-derivatives","ETHF0:USTF0",1729815809091,1.28020175,2534.0,2533.9,5.62192584]
["bitfinex-derivatives","ETHF0:USTF0",1729815809775,0.4271,2534.2,2533.9,10.45370759]
["bitfinex-derivatives","ETHF0:USTF0",1729815809973,3.2078,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729815809974,0.4291,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729815810168,1.70930175,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729815810679,1.28020175,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729815811071,1.28020175,2534.5,2534.4,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1729815811680,1.28020175,2534.5,2534.4,1.45842686]
["bitfinex-derivatives","ETHF0:USTF0",1729815811875,0.4291,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729815812073,3.2078,2534.9,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729815812074,1.28020175,2534.9,2534.7,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815812285,0.4397,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729815812577,4.92184177,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729815813582,6.20204352,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729815814379,1.28020175,2535.2,2535.0,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815814678,1.28020175,2535.5,2535.1,8.43280175]
["bitfinex-derivatives","ETHF0:USTF0",1729815814885,1.28020175,2535.3,2535.2,2.10562175]
["bitfinex-derivatives","ETHF0:USTF0",1729815815180,1.28020175,2535.3,2535.2,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1729815816382,1.28020175,2535.3,2535.2,2.99542175]
["bitfinex-derivatives","ETHF0:USTF0",1729815817677,1.28020175,2535.3,2535.2,6.20322175]
["bitfinex-derivatives","ETHF0:USTF0",1729815817976,1.28020175,2535.3,2535.2,6.82029792]
["bitfinex-derivatives","ETHF0:USTF0",1729815818382,1.28020175,2535.3,2535.2,6.20322175]
["bitfinex-derivatives","ETHF0:USTF0",1729815820774,1.28020175,2535.3,2535.2,4.92302]
["bitfinex-derivatives","ETHF0:USTF0",1729815821178,1.28020175,2535.3,2535.2,4.47782]
["bitfinex-derivatives","ETHF0:USTF0",1729815822785,1.28020175,2535.3,2535.2,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1729815823283,1.28020175,2535.3,2535.2,4.47782]
["bitfinex-derivatives","ETHF0:USTF0",1729815823489,1.28020175,2535.3,2535.2,5.75802175]
["bitfinex-derivatives","ETHF0:USTF0",1729815826478,1.28020175,2535.3,2535.2,4.47782]
["bitfinex-derivatives","ETHF0:USTF0",1729815826678,1.28020175,2535.3,2535.2,5.75802175]
["bitfinex-derivatives","ETHF0:USTF0",1729815827881,1.28020175,2535.3,2535.2,2.55022175]
["bitfinex-derivatives","ETHF0:USTF0",1729815828083,1.28020175,2535.3,2535.2,4.47782]
["bitfinex-derivatives","ETHF0:USTF0",1729815828587,1.28020175,2535.3,2535.2,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1729815828789,1.28020175,2535.3,2535.2,4.47782]
["bitfinex-derivatives","ETHF0:USTF0",1729815829992,1.28020175,2535.3,2535.2,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1729815830290,1.28020175,2535.3,2535.2,4.47782]
["bitfinex-derivatives","ETHF0:USTF0",1729815830992,1.28020175,2535.3,2535.2,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1729815832580,1.28020175,2535.3,2535.2,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1729815832785,1.28020175,2535.3,2535.2,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1729815834291,1.28020175,2535.3,2535.2,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1729815834492,1.28020175,2535.3,2535.2,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1729815835297,1.28020175,2535.4,2535.2,4.91880175]
["bitfinex-derivatives","ETHF0:USTF0",1729815835492,1.28020175,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729815835691,1.28020175,2535.4,2535.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729815835889,5.4845202,2535.4,2535.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729815837198,1.28020175,2535.4,2535.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729815837999,3.60219,2536.7,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729815838200,1.75504369,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729815838398,1.69280175,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729815838691,5.81472646,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729815840303,5.81472646,2536.6,2536.3,4.48800175]
["bitfinex-derivatives","ETHF0:USTF0",1729815840602,1.28020175,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815841088,1.28020175,2536.8,2536.4,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815841287,4.44833519,2537.2,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729815841288,0.39437,2536.9,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729815841494,1.28020175,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729815842091,1.28020175,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729815842291,1.28020175,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729815842491,4.2113531,2536.9,2536.8,1.67456175]
["bitfinex-derivatives","ETHF0:USTF0",1729815842698,0.4192,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815842699,1.69940175,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815842898,1.69940175,2537.1,2536.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729815842900,2.09373175,2537.1,2536.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729815843102,1.28020175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815843306,1.28020175,2537.0,2536.8,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815843600,1.28020175,2537.0,2536.7,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1729815843601,1.67456175,2536.9,2536.7,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1729815843807,0.3944,2536.7,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815844099,1.28020175,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815845495,1.28020175,2536.5,2536.3,4.48800175]
["bitfinex-derivatives","ETHF0:USTF0",1729815845700,1.28020175,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815845907,1.28020175,2536.4,2536.3,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729815846410,1.28020175,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815848695,1.28020175,2536.4,2536.2,1.69780175]
["bitfinex-derivatives","ETHF0:USTF0",1729815848909,1.28020175,2536.3,2536.2,2.09226175]
["bitfinex-derivatives","ETHF0:USTF0",1729815849295,1.28020175,2536.3,2536.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729815849603,5.4826441,2536.3,2536.2,1.67466175]
["bitfinex-derivatives","ETHF0:USTF0",1729815850401,5.8770941,2536.3,2536.1,1.67468175]
["bitfinex-derivatives","ETHF0:USTF0",1729815850604,1.70300175,2536.2,2536.1,1.67468175]
["bitfinex-derivatives","ETHF0:USTF0",1729815850806,1.70300175,2536.2,2536.0,4.92990175]
["bitfinex-derivatives","ETHF0:USTF0",1729815850995,1.28020175,2536.1,2536.0,5.32439175]
["bitfinex-derivatives","ETHF0:USTF0",1729815851199,1.70300175,2536.2,2536.0,4.92990175]
["bitfinex-derivatives","ETHF0:USTF0",1729815851404,1.70300175,2536.2,2536.1,1.67468175]
["bitfinex-derivatives","ETHF0:USTF0",1729815852304,1.70300175,2536.2,2536.1,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815852305,2.09746175,2536.2,2536.1,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815852598,1.70300175,2536.2,2536.1,1.67468175]
["bitfinex-derivatives","ETHF0:USTF0",1729815852803,1.70300175,2536.2,2536.1,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815852804,2.09746175,2536.2,2536.1,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815853194,1.70300175,2536.2,2536.1,1.67468175]
["bitfinex-derivatives","ETHF0:USTF0",1729815853804,0.4228,2536.2,2536.1,1.67468175]
["bitfinex-derivatives","ETHF0:USTF0",1729815854111,31.12665506,2537.1,2536.1,5.22340175]
["bitfinex-derivatives","ETHF0:USTF0",1729815854112,4.48800175,2536.9,2536.1,5.22340175]
["bitfinex-derivatives","ETHF0:USTF0",1729815854407,5.76062201,2536.8,2536.7,1.67458175]
["bitfinex-derivatives","ETHF0:USTF0",1729815854604,4.48042026,2536.8,2536.7,1.67458175]
["bitfinex-derivatives","ETHF0:USTF0",1729815854801,3.2078,2537.2,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815854802,1.28020175,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729815855001,1.28020175,2537.1,2536.8,1.71180175]
["bitfinex-derivatives","ETHF0:USTF0",1729815855198,1.28020175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815856307,1.67454175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815856707,1.67454175,2537.0,2536.8,2.10616175]
["bitfinex-derivatives","ETHF0:USTF0",1729815857006,1.28020175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815857302,1.28020175,2537.0,2536.9,1.67455175]
["bitfinex-derivatives","ETHF0:USTF0",1729815857501,1.28020175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815857706,1.28020175,2537.0,2536.9,1.67455175]
["bitfinex-derivatives","ETHF0:USTF0",1729815860509,1.67454175,2537.0,2536.9,1.67455175]
["bitfinex-derivatives","ETHF0:USTF0",1729815860699,1.67454175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815861302,0.4068,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815861621,4.03651,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729815861622,1.28020175,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729815862110,1.28020175,2537.3,2537.2,1.67451175]
["bitfinex-derivatives","ETHF0:USTF0",1729815862309,5.69828124,2537.3,2537.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729815862515,4.81237949,2537.3,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815862703,4.41807949,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729815862908,0.39429,2537.4,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729815863111,1.25107,2537.5,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815863307,4.21988538,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815863509,4.61416538,2537.4,2537.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729815863814,4.61416538,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815864107,5.89436713,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815864306,5.50008713,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815864703,5.89436713,2537.4,2537.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815864902,1.28020175,2537.3,2537.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815866002,1.67449175,2537.3,2537.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815866602,1.28020175,2537.3,2537.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815866807,1.28020175,2537.3,2537.2,1.67449175]
["bitfinex-derivatives","ETHF0:USTF0",1729815868008,1.67449175,2537.3,2537.2,1.67449175]
["bitfinex-derivatives","ETHF0:USTF0",1729815869014,1.67449175,2537.3,2537.2,2.10459175]
["bitfinex-derivatives","ETHF0:USTF0",1729815870612,1.67449175,2537.3,2537.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1729815871909,1.67449175,2537.3,2537.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729815872316,1.67449175,2537.3,2537.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1729815872620,1.67449175,2537.3,2537.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729815873910,3.2078,2538.0,2537.2,5.65190175]
["bitfinex-derivatives","ETHF0:USTF0",1729815874110,0.39422,2537.8,2537.7,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815874310,5.88406852,2537.8,2537.6,2.09103175]
["bitfinex-derivatives","ETHF0:USTF0",1729815874510,1.67442175,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729815875510,1.28020175,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729815875715,0.39421,2537.9,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729815875914,0.3942,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729815876121,1.67440175,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729815876324,0.39422,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729815876513,1.67442175,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729815876714,0.39424,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815876910,1.28020175,2537.6,2537.5,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1729815877324,1.67445175,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815877621,2.49725175,2537.6,2537.5,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1729815877816,2.49725175,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815878324,2.10300175,2537.6,2537.5,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1729815878516,2.49725175,2537.6,2537.5,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1729815879114,2.49725175,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815880219,2.49725175,2537.6,2537.5,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1729815882226,2.10300175,2537.6,2537.5,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1729815883031,2.49725175,2537.6,2537.5,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1729815883231,2.49725175,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815883934,2.49725175,2537.6,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815883935,0.39428,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815884138,1.28020175,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815884928,1.67447175,2537.5,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815885430,1.28020175,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729815885627,1.67446175,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729815885824,0.39428,2537.4,2537.3,1.67449175]
["bitfinex-derivatives","ETHF0:USTF0",1729815886027,1.28020175,2537.5,2537.3,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815886234,0.39428,2537.4,2537.3,1.67448175]
["bitfinex-derivatives","ETHF0:USTF0",1729815886426,1.28020175,2537.5,2537.3,1.67448175]
["bitfinex-derivatives","ETHF0:USTF0",1729815886632,0.39428,2537.4,2537.3,1.67448175]
["bitfinex-derivatives","ETHF0:USTF0",1729815886831,1.67447175,2537.5,2537.3,1.67448175]
["bitfinex-derivatives","ETHF0:USTF0",1729815887032,1.67447175,2537.5,2537.3,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815887227,1.67447175,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729815888734,0.39428,2537.4,2537.3,1.67449175]
["bitfinex-derivatives","ETHF0:USTF0",1729815889428,5.88950972,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729815889739,5.49522972,2537.4,2537.3,1.67449175]
["bitfinex-derivatives","ETHF0:USTF0",1729815890032,5.49522972,2537.4,2537.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729815890233,1.71180175,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729815890434,1.71180175,2537.3,2537.1,4.92290175]
["bitfinex-derivatives","ETHF0:USTF0",1729815890739,6.52747764,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729815891040,5.24727589,2537.3,2537.2,1.67451175]
["bitfinex-derivatives","ETHF0:USTF0",1729815891340,4.85297589,2537.3,2537.2,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815891540,4.85297589,2537.3,2537.2,1.67451175]
["bitfinex-derivatives","ETHF0:USTF0",1729815891838,5.24726589,2537.3,2537.2,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815892644,0.39431,2537.2,2537.1,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1729815892845,2.09601175,2537.2,2537.1,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1729815893342,2.09601175,2537.2,2537.1,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729815893533,2.50031175,2537.2,2537.1,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729815894238,2.50031175,2537.2,2537.1,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1729815894441,2.10600175,2537.2,2537.1,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1729815894630,0.8258,2537.2,2537.1,5.31722175]
["bitfinex-derivatives","ETHF0:USTF0",1729815894830,1.22011,2537.2,2537.1,5.31722175]
["bitfinex-derivatives","ETHF0:USTF0",1729815895037,0.8258,2537.2,2537.1,5.31722175]
["bitfinex-derivatives","ETHF0:USTF0",1729815895233,1.22011,2537.2,2537.1,5.31722175]
["bitfinex-derivatives","ETHF0:USTF0",1729815895431,1.22011,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815895432,6.66202572,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815896544,6.66202572,2537.2,2537.0,4.88233175]
["bitfinex-derivatives","ETHF0:USTF0",1729815896847,6.66202572,2537.2,2537.0,4.48800175]
["bitfinex-derivatives","ETHF0:USTF0",1729815896848,0.39432,2537.1,2537.0,4.48800175]
["bitfinex-derivatives","ETHF0:USTF0",1729815897144,0.39432,2537.1,2537.0,4.88233175]
["bitfinex-derivatives","ETHF0:USTF0",1729815897832,6.26771572,2537.2,2537.0,4.48800175]
["bitfinex-derivatives","ETHF0:USTF0",1729815898036,6.66203572,2537.2,2537.0,4.48800175]
["bitfinex-derivatives","ETHF0:USTF0",1729815898251,6.66203572,2537.2,2537.0,4.88233175]
["bitfinex-derivatives","ETHF0:USTF0",1729815898544,0.39432,2537.1,2537.0,4.88233175]
["bitfinex-derivatives","ETHF0:USTF0",1729815898941,1.67452175,2537.1,2537.0,4.88233175]
["bitfinex-derivatives","ETHF0:USTF0",1729815899153,1.28020175,2537.1,2537.0,4.88233175]
["bitfinex-derivatives","ETHF0:USTF0",1729815900547,1.28020175,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815900743,1.28020175,2536.8,2536.7,5.29589175]
["bitfinex-derivatives","ETHF0:USTF0",1729815901044,1.28020175,2536.8,2536.7,1.69370175]
["bitfinex-derivatives","ETHF0:USTF0",1729815901045,1.67457175,2536.8,2536.7,1.69370175]
["bitfinex-derivatives","ETHF0:USTF0",1729815901342,2.50507175,2536.8,2536.7,1.69370175]
["bitfinex-derivatives","ETHF0:USTF0",1729815901546,6.24265878,2536.8,2536.7,2.08809175]
["bitfinex-derivatives","ETHF0:USTF0",1729815901846,6.63702878,2536.8,2536.7,1.69370175]
["bitfinex-derivatives","ETHF0:USTF0",1729815902042,7.07332878,2536.8,2536.7,1.69370175]
["bitfinex-derivatives","ETHF0:USTF0",1729815902239,6.67895878,2536.8,2536.5,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815902442,1.28020175,2536.6,2536.4,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815902642,1.28020175,2536.6,2536.4,1.67463175]
["bitfinex-derivatives","ETHF0:USTF0",1729815902643,1.28020175,2536.5,2536.4,1.67463175]
["bitfinex-derivatives","ETHF0:USTF0",1729815902939,1.28020175,2536.5,2536.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729815903142,1.28020175,2536.4,2536.3,2.13410175]
["bitfinex-derivatives","ETHF0:USTF0",1729815903346,1.67461175,2536.6,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729815903648,1.67461175,2536.6,2536.5,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815904037,6.02667027,2536.6,2536.5,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815904242,6.02667027,2536.6,2536.5,1.67462175]
["bitfinex-derivatives","ETHF0:USTF0",1729815904551,4.35205852,2536.6,2536.5,1.67462175]
["bitfinex-derivatives","ETHF0:USTF0",1729815905744,5.63226027,2536.6,2536.5,1.67462175]
["bitfinex-derivatives","ETHF0:USTF0",1729815906245,5.63226027,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815906448,6.02666027,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815907246,5.63226027,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815908047,6.02666027,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815909038,6.02666027,2536.6,2536.4,4.89420175]
["bitfinex-derivatives","ETHF0:USTF0",1729815909346,5.63226027,2536.6,2536.4,5.28863175]
["bitfinex-derivatives","ETHF0:USTF0",1729815909649,6.02666027,2536.6,2536.4,5.28863175]
["bitfinex-derivatives","ETHF0:USTF0",1729815909946,5.63226027,2536.6,2536.4,5.28863175]
["bitfinex-derivatives","ETHF0:USTF0",1729815910348,5.63226027,2536.6,2536.4,4.89420175]
["bitfinex-derivatives","ETHF0:USTF0",1729815910539,6.02667027,2536.6,2536.4,5.28863175]
["bitfinex-derivatives","ETHF0:USTF0",1729815910745,5.63226027,2536.6,2536.4,4.89420175]
["bitfinex-derivatives","ETHF0:USTF0",1729815910945,0.39442,2536.5,2536.4,4.89420175]
["bitfinex-derivatives","ETHF0:USTF0",1729815911147,5.63226027,2536.6,2536.4,4.89420175]
["bitfinex-derivatives","ETHF0:USTF0",1729815911345,0.39442,2536.5,2536.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1729815912138,0.39442,2536.5,2536.4,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1729815912543,5.63226027,2536.6,2536.4,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1729815912753,6.02667027,2536.6,2536.4,5.28863175]
["bitfinex-derivatives","ETHF0:USTF0",1729815912954,6.02667027,2536.6,2536.4,4.89420175]
["bitfinex-derivatives","ETHF0:USTF0",1729815912955,0.39442,2536.5,2536.4,4.89420175]
["bitfinex-derivatives","ETHF0:USTF0",1729815913155,0.39442,2536.5,2536.4,4.48800175]
["bitfinex-derivatives","ETHF0:USTF0",1729815913556,0.39443,2536.4,2536.3,2.13410175]
["bitfinex-derivatives","ETHF0:USTF0",1729815915458,1.67463175,2536.4,2536.3,2.13410175]
["bitfinex-derivatives","ETHF0:USTF0",1729815916259,1.67463175,2536.4,2536.3,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1729815916459,6.13261443,2536.4,2536.3,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729815916656,6.13261443,2536.4,2536.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729815916853,0.39448,2536.1,2536.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729815917052,1.67468175,2536.1,2536.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729815917453,1.67468175,2536.1,2536.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729815917856,9.74042581,2536.1,2535.7,4.48800175]
["bitfinex-derivatives","ETHF0:USTF0",1729815918165,1.67473175,2535.8,2535.7,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815919654,0.39453,2535.8,2535.7,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815920563,1.67471175,2535.9,2535.7,1.67474175]
["bitfinex-derivatives","ETHF0:USTF0",1729815920764,1.67471175,2535.9,2535.8,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815921066,5.93789339,2535.9,2535.8,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815921760,4.65769164,2535.9,2535.8,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815923558,5.93789339,2535.9,2535.8,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815924766,5.93789339,2535.9,2535.8,1.67473175]
["bitfinex-derivatives","ETHF0:USTF0",1729815925273,5.93789339,2535.9,2535.8,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815927872,4.26318164,2535.9,2535.8,1.67473175]
["bitfinex-derivatives","ETHF0:USTF0",1729815930180,1.28020175,2536.1,2535.8,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815930480,1.67468175,2536.1,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729815931082,0.39448,2536.1,2536.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729815931287,1.67468175,2536.1,2536.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1729815935386,1.67468175,2536.1,2536.0,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1729815938592,1.67468175,2536.1,2536.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729815939192,1.67468175,2536.1,2536.0,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1729815939587,1.67468175,2536.1,2536.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729815939988,1.67468175,2536.1,2536.0,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1729815941595,1.67468175,2536.1,2536.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729815943297,1.28020175,2536.2,2536.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729815943494,3.2078,2536.4,2536.1,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815943794,0.39445,2536.3,2536.2,1.67465175]
["bitfinex-derivatives","ETHF0:USTF0",1729815944194,1.28020175,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815949990,0.8757,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729815950197,0.8757,2536.6,2536.5,1.67462175]
["bitfinex-derivatives","ETHF0:USTF0",1729815951604,0.4281,2536.6,2536.5,1.67462175]
["bitfinex-derivatives","ETHF0:USTF0",1729815952398,0.4036,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815952601,2.12580175,2537.0,2536.9,1.67455175]
["bitfinex-derivatives","ETHF0:USTF0",1729815952803,2.12580175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815952999,2.12580175,2537.0,2536.9,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1729815954605,0.442,2537.0,2536.9,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1729815954807,1.72220175,2537.0,2536.9,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1729815955504,1.28020175,2537.2,2536.9,2.14750175]
["bitfinex-derivatives","ETHF0:USTF0",1729815955701,1.28020175,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815955894,5.66089671,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729815956901,2.12390175,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729815957097,2.52950175,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729815958706,1.72040175,2537.5,2537.4,1.67448175]
["bitfinex-derivatives","ETHF0:USTF0",1729815958900,0.8128,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729815959100,2.59740041,2537.8,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729815959302,30.18020175,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729815959709,1.28020175,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729815959903,1.28020175,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729815960104,1.28020175,2537.6,2537.4,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1729815960300,1.28020175,2537.5,2537.4,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1729815961205,1.28020175,2537.5,2537.4,4.88227175]
["bitfinex-derivatives","ETHF0:USTF0",1729815962202,5.54450303,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815962509,5.54450303,2537.5,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729815962703,1.28020175,2537.2,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729815963104,1.28020175,2537.2,2537.0,5.33920175]
["bitfinex-derivatives","ETHF0:USTF0",1729815963301,1.28020175,2537.1,2537.0,4.45333]
["bitfinex-derivatives","ETHF0:USTF0",1729815963515,1.28020175,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815963808,1.28020175,2537.1,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815964011,1.28020175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729815964509,1.28020175,2537.0,2536.8,1.67456175]
["bitfinex-derivatives","ETHF0:USTF0",1729815964906,1.28020175,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729815965104,1.28020175,2536.9,2536.8,1.67456175]
["bitfinex-derivatives","ETHF0:USTF0",1729815967006,1.28020175,2536.9,2536.8,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815967307,1.28020175,2536.9,2536.8,1.67457175]
["bitfinex-derivatives","ETHF0:USTF0",1729815970807,1.28020175,2536.9,2536.6,5.32240175]
["bitfinex-derivatives","ETHF0:USTF0",1729815971015,1.28020175,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815971219,1.28020175,2536.7,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729815971415,1.28020175,2536.7,2536.3,4.48800175]
["bitfinex-derivatives","ETHF0:USTF0",1729815971416,1.28020175,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815971610,1.28020175,2536.4,2536.3,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729815971811,1.28020175,2536.4,2536.3,4.88244175]
["bitfinex-derivatives","ETHF0:USTF0",1729815972215,1.71180175,2536.4,2536.3,4.88244175]
["bitfinex-derivatives","ETHF0:USTF0",1729815974922,1.71180175,2536.4,2536.3,4.48800175]
["bitfinex-derivatives","ETHF0:USTF0",1729815975123,2.57660175,2536.4,2536.3,4.88245175]
["bitfinex-derivatives","ETHF0:USTF0",1729815976420,2.57660175,2536.4,2535.9,2.34217]
["bitfinex-derivatives","ETHF0:USTF0",1729815976421,2.57660175,2536.4,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729815976614,1.67465175,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729815976815,5.96855692,2536.3,2536.1,1.67467175]
["bitfinex-derivatives","ETHF0:USTF0",1729815977015,1.28020175,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729815977517,1.28020175,2536.2,2536.1,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815977721,1.28020175,2536.2,2536.1,1.67468175]
["bitfinex-derivatives","ETHF0:USTF0",1729815979621,1.28020175,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729815979820,1.69084,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815979821,2.97104175,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815980119,7.2660345,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815980325,11.2084345,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815980826,0.39445,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729815981029,1.67465175,2536.3,2536.1,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815981227,6.14198267,2536.3,2536.2,1.67466175]
["bitfinex-derivatives","ETHF0:USTF0",1729815984230,2.97104175,2536.4,2536.2,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815984421,1.28020175,2536.3,2536.2,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815984623,1.28020175,2536.3,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729815984624,5.48654482,2536.3,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729815984824,0.39446,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729815985022,1.28020175,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729815985628,1.28020175,2536.2,2536.1,1.67467175]
["bitfinex-derivatives","ETHF0:USTF0",1729815986224,1.67466175,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729815986527,5.98953796,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729815987230,5.59507796,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815987430,1.67468175,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729815987927,9.61050372,2536.1,2535.8,1.67471175]
["bitfinex-derivatives","ETHF0:USTF0",1729815988129,1.28020175,2535.9,2535.8,1.67471175]
["bitfinex-derivatives","ETHF0:USTF0",1729815988831,1.67468175,2536.1,2535.8,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729815989024,1.67468175,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729815989327,5.8698223,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729815989730,4.19514055,2536.1,2536.0,1.67469175]
["bitfinex-derivatives","ETHF0:USTF0",1729815989925,0.4467,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729815990123,1.71070175,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815990124,1.28020175,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815990525,5.51902052,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815990729,5.91345052,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815991027,0.39445,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815991226,4.63325877,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815991434,5.91346052,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815991725,5.91346052,2536.4,2536.1,2.52750175]
["bitfinex-derivatives","ETHF0:USTF0",1729815991726,5.91346052,2536.4,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815991931,1.28020175,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815992327,1.67465175,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729815993619,1.67465175,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729815996930,0.39446,2536.2,2536.1,1.64177]
["bitfinex-derivatives","ETHF0:USTF0",1729815997233,0.39448,2536.1,2536.0,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1729815997430,2.12770175,2536.1,2536.0,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1729815999732,2.12770175,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729815999940,2.12770175,2536.1,2536.0,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1729816001138,2.52218175,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729816001332,2.12770175,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729816003240,2.52218175,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729816003634,2.12770175,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729816005839,2.12770175,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816006043,1.67469175,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816006430,5.88003354,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816006836,5.88003354,2536.0,2535.9,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1729816008538,5.88003354,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729816011443,5.88003354,2536.0,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729816011444,0.39454,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729816011639,0.39456,2535.6,2535.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729816011834,2.93096175,2535.6,2535.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729816012739,2.53640175,2535.6,2535.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729816013647,2.53640175,2535.6,2535.5,4.88257175]
["bitfinex-derivatives","ETHF0:USTF0",1729816014348,2.93096175,2535.6,2535.5,5.86985066]
["bitfinex-derivatives","ETHF0:USTF0",1729816014543,1.28020175,2535.8,2535.5,5.47528066]
["bitfinex-derivatives","ETHF0:USTF0",1729816014749,1.28020175,2535.9,2535.7,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729816014946,1.28020175,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729816015146,0.8434,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729816015453,6.317916,2536.0,2535.9,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1729816016145,6.317916,2536.0,2535.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729816016352,0.39451,2535.9,2535.8,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1729816016547,1.67471175,2535.9,2535.8,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1729816016745,1.28020175,2535.9,2535.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729816016944,1.28020175,2535.9,2535.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729816017247,0.39456,2535.6,2535.5,4.81212823]
["bitfinex-derivatives","ETHF0:USTF0",1729816017452,1.67476175,2535.6,2535.5,4.81212823]
["bitfinex-derivatives","ETHF0:USTF0",1729816017749,2.52486175,2535.6,2535.5,4.81212823]
["bitfinex-derivatives","ETHF0:USTF0",1729816018752,2.52486175,2535.6,2535.5,5.20669823]
["bitfinex-derivatives","ETHF0:USTF0",1729816019745,2.52486175,2535.6,2535.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729816020244,2.52486175,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816021253,2.52486175,2535.6,2535.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729816024045,2.52486175,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816024244,6.91108249,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816024547,10.85508249,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816025350,10.46052249,2535.6,2535.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729816025649,1.28020175,2535.4,2535.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729816025955,5.70257098,2535.4,2535.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729816027447,4.42236923,2535.4,2535.3,2.10920175]
["bitfinex-derivatives","ETHF0:USTF0",1729816027753,1.28020175,2535.4,2535.3,2.55250175]
["bitfinex-derivatives","ETHF0:USTF0",1729816028154,5.4500561,2535.4,2535.3,2.55250175]
["bitfinex-derivatives","ETHF0:USTF0",1729816029041,5.4500561,2535.4,2535.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729816035353,4.16985435,2535.4,2535.3,6.49650175]
["bitfinex-derivatives","ETHF0:USTF0",1729816035551,1.28020175,2535.8,2535.3,6.10190175]
["bitfinex-derivatives","ETHF0:USTF0",1729816035757,1.28020175,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729816038663,0.8494,2536.0,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729816038664,0.8494,2536.0,2535.6,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729816038963,4.23714568,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729816040250,4.63165568,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729816040464,5.91185743,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729816044565,5.91185743,2535.9,2535.7,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1729816044765,1.28020175,2535.8,2535.7,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1729816049360,1.67473175,2535.8,2535.7,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1729816049961,1.67473175,2535.8,2535.7,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729816050357,1.28020175,2535.8,2535.7,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729816051964,1.67473175,2535.8,2535.7,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729816052561,1.28020175,2535.8,2535.7,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729816052974,1.28020175,2535.8,2535.7,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1729816053172,1.67473175,2535.8,2535.7,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729816053566,1.67473175,2535.8,2535.7,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1729816053771,1.67473175,2535.8,2535.7,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729816054265,6.19560276,2535.8,2535.7,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1729816054570,6.19560276,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729816055861,5.80107276,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729816056371,5.80107276,2535.8,2535.7,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1729816056567,5.80107276,2535.8,2535.7,4.04723]
["bitfinex-derivatives","ETHF0:USTF0",1729816058867,5.80107276,2535.8,2535.7,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1729816059571,6.19560276,2535.8,2535.7,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1729816059771,5.80107276,2535.8,2535.7,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1729816060269,4.52087101,2535.8,2535.7,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1729816060479,1.2439,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729816060480,2.12960175,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729816060861,6.57336028,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729816061067,6.12916028,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729816061968,6.55586028,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729816063571,6.95035028,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729816065372,6.55586028,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729816070280,1.28020175,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729816076282,1.23436,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729816076484,2.51456175,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729816076784,6.83110817,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729816081590,6.43664817,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729816082085,6.43664817,2536.2,2535.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729816082288,5.15644642,2536.2,2536.1,1.67468175]
["bitfinex-derivatives","ETHF0:USTF0",1729816082491,29.29438,2536.8,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729816082799,5.46171319,2536.7,2536.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1729816082977,5.06732319,2536.7,2536.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729816083180,5.46172319,2536.7,2536.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729816083385,1.28020175,2536.6,2536.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729816083781,1.28020175,2536.6,2536.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1729816083974,0.8278,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729816084178,2.10800175,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729816086586,0.39436,2536.9,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729816086891,6.40940488,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729816087089,7.68960663,2536.8,2536.6,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1729816087291,1.28020175,2536.7,2536.6,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1729816090887,1.67459175,2536.7,2536.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1729816091095,1.28020175,2536.6,2536.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729816091293,1.28020175,2536.4,2536.3,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1729816092198,1.69460175,2536.4,2536.3,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1729816102095,1.28020175,2536.4,2536.3,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1729816102392,3.2078,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729816102597,4.91760175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729816102994,5.31194175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729816103498,4.91760175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729816105397,1.70980175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729816109802,2.10414175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729816109995,1.70980175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729816110598,2.10414175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729816110906,1.70980175,2537.0,2536.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729816111200,0.3944,2536.7,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729816111401,2.56000175,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729816111599,6.77785589,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729816112112,6.77785589,2536.6,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729816112401,1.28020175,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729816113809,1.67462175,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729816114406,1.28020175,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729816114705,1.67463175,2536.5,2536.3,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1729816114903,1.28020175,2536.4,2536.3,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1729816115405,0.39445,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729816115608,2.11095175,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729816116013,6.45899157,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729816117412,0.39446,2536.2,2536.1,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1729816117609,2.09996175,2536.2,2536.1,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1729816117813,6.4101812,2536.2,2536.1,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1729816118207,6.8046412,2536.2,2536.1,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1729816119810,0.39444,2536.4,2536.1,1.69970175]
["bitfinex-derivatives","ETHF0:USTF0",1729816120114,0.39444,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816120305,1.67464175,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816120513,6.09491416,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816122608,5.70047416,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816123112,6.09490416,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816123414,5.70047416,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816124014,6.09490416,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816124212,4.42027241,2536.4,2536.3,1.67465175]
["bitfinex-derivatives","ETHF0:USTF0",1729816124716,5.70047416,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816127321,3.2078,2536.8,2536.3,5.22260175]
["bitfinex-derivatives","ETHF0:USTF0",1729816127525,1.28020175,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729816130029,1.70470175,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729816133429,1.28020175,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729816134939,1.67460175,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729816135133,1.28020175,2536.6,2536.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729816135438,1.67462175,2536.5,2536.4,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1729816135839,1.28020175,2536.5,2536.4,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1729816136643,1.28020175,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816136943,1.28020175,2536.5,2536.2,4.01755]
["bitfinex-derivatives","ETHF0:USTF0",1729816136944,1.28020175,2536.3,2536.2,4.01755]
["bitfinex-derivatives","ETHF0:USTF0",1729816137245,1.28020175,2536.3,2536.2,5.29776175]
["bitfinex-derivatives","ETHF0:USTF0",1729816138333,1.28020175,2536.3,2536.2,5.91462195]
["bitfinex-derivatives","ETHF0:USTF0",1729816138740,1.28020175,2536.3,2536.2,6.5314739]
["bitfinex-derivatives","ETHF0:USTF0",1729816139141,1.28020175,2536.3,2536.2,5.91462195]
["bitfinex-derivatives","ETHF0:USTF0",1729816140735,1.69650175,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816140941,1.69650175,2536.4,2536.3,1.67465175]
["bitfinex-derivatives","ETHF0:USTF0",1729816141238,5.9952646,2536.4,2536.3,1.67465175]
["bitfinex-derivatives","ETHF0:USTF0",1729816141641,5.5789646,2536.4,2536.3,1.67465175]
["bitfinex-derivatives","ETHF0:USTF0",1729816141838,5.5789646,2536.4,2536.3,2.12195175]
["bitfinex-derivatives","ETHF0:USTF0",1729816142543,5.5789646,2536.4,2536.3,2.73880165]
["bitfinex-derivatives","ETHF0:USTF0",1729816143543,5.5789646,2536.4,2536.3,1.4585999]
["bitfinex-derivatives","ETHF0:USTF0",1729816143740,5.9733946,2536.4,2536.3,1.0112999]
["bitfinex-derivatives","ETHF0:USTF0",1729816143943,5.5789646,2536.4,2536.3,1.0112999]
["bitfinex-derivatives","ETHF0:USTF0",1729816144536,5.5789646,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816144949,5.9733946,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816145345,5.5789646,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816148648,4.29876285,2536.4,2536.3,1.67465175]
["bitfinex-derivatives","ETHF0:USTF0",1729816148853,2.51201175,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729816153247,2.11760175,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729816153443,2.51200175,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729816156452,2.11760175,2536.6,2536.2,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729816156657,0.39442,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729816157052,0.39442,2536.5,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729816157053,0.39445,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729816157554,0.39444,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816157851,0.39444,2536.4,2536.2,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729816157852,0.39445,2536.3,2536.2,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729816158057,2.54745175,2536.3,2536.2,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729816158452,2.15300175,2536.3,2536.2,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729816158961,2.54745175,2536.3,2536.2,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729816159554,2.15300175,2536.3,2536.2,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729816160759,2.54745175,2536.3,2536.2,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729816160956,2.15300175,2536.3,2536.2,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729816161765,2.15300175,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816162058,2.54745175,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816162258,2.15300175,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816162555,2.54745175,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816162757,2.15300175,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729816166459,2.15300175,2536.3,2536.2,1.01133279]
["bitfinex-derivatives","ETHF0:USTF0",1729816167761,2.15300175,2536.3,2536.2,1.01132844]
["bitfinex-derivatives","ETHF0:USTF0",1729816167968,1.28020175,2536.3,2536.2,1.89708019]
["bitfinex-derivatives","ETHF0:USTF0",1729816168263,1.28020175,2536.3,2536.2,2.29154019]
["bitfinex-derivatives","ETHF0:USTF0",1729816169570,1.28020175,2536.3,2536.2,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729816169762,1.28020175,2536.3,2536.2,2.29151368]
["bitfinex-derivatives","ETHF0:USTF0",1729816169963,1.28020175,2536.3,2536.2,3.27847677]
["bitfinex-derivatives","ETHF0:USTF0",1729816170170,1.28020175,2536.3,2536.2,1.99827502]
["bitfinex-derivatives","ETHF0:USTF0",1729816170674,1.28020175,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729816172268,1.32024433,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729816173764,1.32024433,2536.3,2536.2,1.38144048]
["bitfinex-derivatives","ETHF0:USTF0",1729816173968,1.32024433,2536.3,2536.2,1.99830328]
["bitfinex-derivatives","ETHF0:USTF0",1729816174474,1.32024433,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729816176966,0.39448,2536.1,2536.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729816177174,1.2875,2536.2,2536.1,0.35443742]
["bitfinex-derivatives","ETHF0:USTF0",1729816177369,2.56770175,2536.2,2536.0,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1729816177568,1.67468175,2536.1,2536.0,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1729816178675,1.28020175,2536.1,2535.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729816178978,1.2875,2536.2,2535.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1729816178979,1.67471175,2535.9,2535.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1729816179971,1.2875,2536.2,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729816180280,1.2875,2536.2,2536.0,1.67469175]
["bitfinex-derivatives","ETHF0:USTF0",1729816180281,6.17735651,2536.1,2536.0,1.67469175]
["bitfinex-derivatives","ETHF0:USTF0",1729816180875,5.78287651,2536.1,2535.9,1.67470175]
["bitfinex-derivatives","ETHF0:USTF0",1729816181078,1.67469175,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729816181581,1.28020175,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729816183082,1.67469175,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729816183785,1.28020175,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729816184392,1.28020175,2536.0,2535.8,1.71540175]
["bitfinex-derivatives","ETHF0:USTF0",1729816184592,1.28020175,2535.9,2535.8,2.10992175]
["bitfinex-derivatives","ETHF0:USTF0",1729816186000,1.28020175,2535.9,2535.8,2.72689634]
["bitfinex-derivatives","ETHF0:USTF0",1729816186796,1.28020175,2535.9,2535.8,1.44669459]
["bitfinex-derivatives","ETHF0:USTF0",1729816187192,1.28020175,2535.9,2535.8,2.06366957]
["bitfinex-derivatives","ETHF0:USTF0",1729816187797,1.28020175,2535.9,2535.8,1.44669459]
["bitfinex-derivatives","ETHF0:USTF0",1729816191199,1.30798285,2535.9,2535.8,1.44669459]
["bitfinex-derivatives","ETHF0:USTF0",1729816191696,1.30798285,2535.9,2535.8,2.72689634]
["bitfinex-derivatives","ETHF0:USTF0",1729816191898,1.30798285,2535.9,2535.8,3.15879634]
["bitfinex-derivatives","ETHF0:USTF0",1729816192197,1.30798285,2535.9,2535.8,2.54182175]
["bitfinex-derivatives","ETHF0:USTF0",1729816192897,1.33435415,2535.9,2535.8,2.54182175]
["bitfinex-derivatives","ETHF0:USTF0",1729816194098,1.33435415,2535.9,2535.8,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1729816195306,1.33435415,2535.9,2535.8,4.46942]
["bitfinex-derivatives","ETHF0:USTF0",1729816195603,1.33435415,2535.9,2535.8,5.08637659]
["bitfinex-derivatives","ETHF0:USTF0",1729816197002,1.33435415,2535.9,2535.8,4.46942]
["bitfinex-derivatives","ETHF0:USTF0",1729816197302,1.33435415,2535.9,2535.8,5.08637042]
["bitfinex-derivatives","ETHF0:USTF0",1729816197698,0.0541524,2535.9,2535.8,6.36657217]
["bitfinex-derivatives","ETHF0:USTF0",1729816197893,0.0541524,2535.9,2535.8,10.67988027]
["bitfinex-derivatives","ETHF0:USTF0",1729816198098,0.0541524,2535.9,2535.8,11.29679184]
["bitfinex-derivatives","ETHF0:USTF0",1729816200702,0.0541524,2535.9,2535.8,9.69282175]
["bitfinex-derivatives","ETHF0:USTF0",1729816201906,4.4627,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729816202114,5.74290175,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729816202414,10.05093236,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729816203206,0.39441,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729816203508,1.28020175,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816203715,1.67465175,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729816204611,6.11795986,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729816205317,5.72350986,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729816205707,7.00140986,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729816206412,7.39585986,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729816206612,7.00140986,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729816207013,7.39585986,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729816207818,7.00140986,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729816208613,7.39585986,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816209512,0.39448,2536.1,2536.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729816209713,0.39449,2536.0,2535.9,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1729816209916,2.12009175,2536.0,2535.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729816210716,0.39451,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729816211013,2.12070175,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729816213814,1.68570175,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729816214009,1.68570175,2535.9,2535.8,1.67472175]
["bitfinex-derivatives","ETHF0:USTF0",1729816217015,1.68570175,2535.9,2535.8,4.88252175]
["bitfinex-derivatives","ETHF0:USTF0",1729816227731,1.68570175,2535.9,2535.8,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1729816229935,1.68570175,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729816230442,1.68570175,2535.9,2535.8,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1729816231531,1.68570175,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729816231837,1.68570175,2535.9,2535.8,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1729816233350,2.08021175,2535.9,2535.8,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1729816233547,10.54052581,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816233748,1.28020175,2535.4,2535.3,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1729816236353,1.70420175,2535.4,2535.3,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1729816237055,2.09879175,2535.4,2535.2,0.61581293]
["bitfinex-derivatives","ETHF0:USTF0",1729816237354,0.81859,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729816237751,0.81859,2535.4,2535.3,1.99891913]
["bitfinex-derivatives","ETHF0:USTF0",1729816238347,1.70420175,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729816242455,1.70420175,2535.4,2535.3,1.67480175]
["bitfinex-derivatives","ETHF0:USTF0",1729816242657,1.28020175,2535.4,2535.3,1.67480175]
["bitfinex-derivatives","ETHF0:USTF0",1729816244356,1.67479175,2535.4,2535.3,1.67480175]
["bitfinex-derivatives","ETHF0:USTF0",1729816245562,1.28020175,2535.4,2535.3,1.67480175]
["bitfinex-derivatives","ETHF0:USTF0",1729816246968,1.28020175,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729816247657,1.67479175,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729816248963,5.84859198,2535.4,2535.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729816249163,1.28020175,2535.2,2535.1,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1729816249665,1.70070175,2535.2,2535.1,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1729816250059,1.70070175,2535.2,2534.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729816250060,0.39463,2535.1,2534.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729816250263,1.69210175,2535.0,2534.9,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1729816250462,4.57688119,2535.0,2534.9,2.12147175]
["bitfinex-derivatives","ETHF0:USTF0",1729816250663,4.16498119,2535.0,2534.9,2.12147175]
["bitfinex-derivatives","ETHF0:USTF0",1729816250963,4.16498119,2535.0,2534.9,2.54717175]
["bitfinex-derivatives","ETHF0:USTF0",1729816256769,5.44518294,2535.0,2534.9,2.12147175]
["bitfinex-derivatives","ETHF0:USTF0",1729816258261,5.83983294,2535.0,2534.9,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1729816258471,5.44518294,2535.0,2534.9,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1729816259272,5.89188294,2535.0,2534.9,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1729816261075,6.28653294,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729816261377,5.89188294,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729816262170,9.83668294,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729816262372,10.23133294,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729816262874,13.04448294,2535.0,2534.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729816263076,13.04448294,2535.0,2534.5,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1729816263077,1.28020175,2534.6,2534.5,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1729816263875,0.82479,2534.8,2534.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729816264171,3.2078,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729816264477,0.33974413,2535.6,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729816264478,1.28020175,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729816264872,5.53927888,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729816267174,9.48407888,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729816267376,9.87871888,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816267567,1.28020175,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729816267767,1.28020175,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729816268173,1.67488175,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729816268475,1.28020175,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729816269071,5.8092604,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729816270164,5.4145804,2534.8,2534.3,2.26708175]
["bitfinex-derivatives","ETHF0:USTF0",1729816270382,1.28020175,2534.4,2534.3,1.67496175]
["bitfinex-derivatives","ETHF0:USTF0",1729816270769,0.4145,2534.9,2534.3,1.67496175]
["bitfinex-derivatives","ETHF0:USTF0",1729816270770,1.28020175,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729816270984,1.28020175,2534.5,2534.4,1.67494175]
["bitfinex-derivatives","ETHF0:USTF0",1729816272176,1.28020175,2534.7,2534.4,1.28020175]
["bitfinex-derivatives","ETHF0:USTF0",1729816272378,1.28020175,2534.7,2534.6,1.67491175]
["bitfinex-derivatives","ETHF0:USTF0",1729816272677,4.25378328,2534.7,2534.6,1.67491175]
["bitfinex-derivatives","ETHF0:USTF0",1729816272868,1.28020175,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729816275675,0.4145,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729816275875,1.69470175,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729816283084,1.69470175,2534.9,2534.4,4.19464]
["bitfinex-derivatives","ETHF0:USTF0",1729816283281,1.28020175,2534.6,2534.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729816283578,0.4145,2534.9,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729816283579,1.28020175,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729816284779,1.67490175,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729816285180,1.67490175,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729816285181,1.67491175,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729816285482,2.53501175,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729816285686,2.14030175,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729816286075,1.69260175,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729816286390,1.69260175,2534.6,2534.5,1.67492175]
["bitfinex-derivatives","ETHF0:USTF0",1729816286391,1.28020175,2534.6,2534.5,1.67492175]
["bitfinex-derivatives","ETHF0:USTF0",1729816287886,1.28020175,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729816290188,1.67491175,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729816290388,1.28020175,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729816291990,1.28020175,2534.6,2534.5,1.01199251]
["bitfinex-derivatives","ETHF0:USTF0",1729816294194,1.28020175,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729816306317,1.67491175,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729816306717,1.28020175,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729816307017,1.67491175,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729816307517,1.67491175,2534.6,2534.5,1.01197494]
["bitfinex-derivatives","ETHF0:USTF0",1729816307718,1.28020175,2534.6,2534.5,1.01197494]
["bitfinex-derivatives","ETHF0:USTF0",1729816308025,0.8343,2534.8,2534.3,4.93410175]
["bitfinex-derivatives","ETHF0:USTF0",1729816308319,1.22899,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729816308623,5.35141158,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729816308808,9.29621158,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729816309315,0.3947,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729816309615,5.9892771,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729816310520,5.5945771,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729816310722,4.31437535,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729816310922,6.0013771,2534.7,2534.2,4.60201]
["bitfinex-derivatives","ETHF0:USTF0",1729816311112,1.28020175,2534.4,2534.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1729816312321,1.67494175,2534.4,2534.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1729816312517,10.02236306,2534.4,2534.3,1.6049477]
["bitfinex-derivatives","ETHF0:USTF0",1729816312718,0.39488,2533.5,2532.8,1.03426507]
["bitfinex-derivatives","ETHF0:USTF0",1729816312929,5.7682035,2533.5,2532.5,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729816313113,0.39492,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816313319,1.28020175,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816314419,3.17005314,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816314616,2.77509314,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816314818,7.32224394,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816315024,3.17004314,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816315223,4.5471508,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816315721,8.8901208,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816316230,8.4951508,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816316424,8.8901208,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816316920,8.4951508,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816317129,8.8901208,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816317321,3.17007314,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816317521,3.17007314,2532.9,2532.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729816317831,4.39899907,2532.9,2532.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729816318021,4.39899907,2532.9,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729816318421,4.39899907,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816318730,4.39899907,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729816319226,4.39899907,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729816319424,4.39899907,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816319820,4.39899907,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729816320521,4.39899907,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816320723,4.39899907,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729816321327,4.39899907,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729816321526,4.39899907,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816321723,4.39899907,2532.9,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729816323826,7.17409221,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729816324222,7.17409221,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816324441,7.17409221,2532.9,2532.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729816324442,2.77509314,2532.7,2532.0,5.95890442]
["bitfinex-derivatives","ETHF0:USTF0",1729816324618,3.17015314,2532.4,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729816325025,4.13279859,2532.3,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729816325235,4.13279859,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729816327129,0.39509,2532.2,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729816327326,5.98289314,2532.0,2531.4,4.24526389]
["bitfinex-derivatives","ETHF0:USTF0",1729816327525,4.54507031,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729816327727,4.54507031,2532.1,2531.5,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1729816327728,5.98289314,2532.3,2531.6,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1729816327929,3.2078,2532.6,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729816328140,3.2078,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816328326,4.54507031,2532.5,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729816328934,7.32016345,2532.5,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729816329128,7.71521345,2532.5,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729816329334,7.32016345,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729816330731,7.32016345,2532.5,2532.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729816331130,7.32016345,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729816331329,7.71520345,2532.5,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729816331730,7.32016345,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729816332024,7.32016345,2532.5,2532.1,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729816332533,7.32016345,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729816333037,4.54507031,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729816333235,2.77509314,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816333540,2.77509314,2532.5,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729816335238,6.89509392,2532.5,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729816336138,4.12000078,2532.5,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729816336641,0.39505,2532.5,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729816336936,5.02600106,2532.5,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729816338439,5.02600106,2532.5,2531.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729816338440,10.37829314,2532.4,2531.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729816338634,0.39511,2532.1,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729816338936,4.24727506,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729816339140,4.24727506,2532.0,2531.9,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1729816339344,4.24727506,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729816339636,0.4466,2532.4,2531.9,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729816339637,4.38842076,2532.3,2531.9,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729816339831,4.38842076,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729816340028,4.38842076,2532.4,2531.9,5.02603]
["bitfinex-derivatives","ETHF0:USTF0",1729816340232,3.58063314,2532.5,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729816340430,3.58063314,2532.5,2531.9,5.02603]
["bitfinex-derivatives","ETHF0:USTF0",1729816340431,4.41675353,2532.4,2531.9,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729816340637,4.41675353,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729816342237,0.39508,2532.3,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729816342431,0.4286,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816342742,0.4286,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729816343139,4.41675353,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816343340,4.41675353,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729816345639,3.6264,2532.7,2532.0,4.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729816345836,4.43201,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729816346138,8.87786595,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729816346334,0.39502,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729816346541,8.48285595,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729816346945,8.87786595,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729816347338,8.48285595,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729816347733,4.44585595,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729816348139,4.14119785,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729816348345,4.84875,2533.1,2532.4,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1729816348641,4.38898433,2533.0,2532.5,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1729816348844,4.84875,2533.1,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729816349042,4.38898433,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729816349346,8.33698433,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729816349547,8.73194433,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729816349744,8.73194433,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729816349945,4.38898433,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729816350144,7.55903747,2533.0,2532.3,5.05006]
["bitfinex-derivatives","ETHF0:USTF0",1729816350547,7.55903747,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729816350842,11.50704747,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729816351744,4.38898433,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729816352744,4.78394433,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729816353248,7.55903747,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729816354644,7.16407747,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729816355147,4.38898433,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729816359942,0.39498,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729816360351,4.24284599,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729816361346,0.39509,2532.3,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729816361648,7.62571976,2532.2,2531.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729816361851,2.77509314,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729816362143,7.11204544,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729816362743,4.3369523,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729816364247,4.3369523,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816364248,6.72469314,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816364448,2.77509314,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816364749,2.77509314,2532.0,2531.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729816364750,2.77509314,2531.8,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816365057,2.77509314,2531.8,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729816365058,2.77509314,2531.5,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729816365241,2.77509314,2531.5,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729816365448,2.77509314,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729816365652,4.42144163,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729816365853,7.59173477,2531.5,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729816366153,2.77509314,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729816366346,2.77509314,2531.6,2530.9,2.77509314]
["bitfinex-derivatives","ETHF0:USTF0",1729816366556,2.77509314,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816366854,2.77509314,2531.6,2531.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1729816366855,4.52117837,2531.6,2531.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1729816367151,4.52117837,2531.6,2530.8,5.2590966]
["bitfinex-derivatives","ETHF0:USTF0",1729816367352,4.91635837,2531.6,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729816367548,4.52117837,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816370355,7.29627151,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816371454,11.24667151,2531.6,2531.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729816371752,7.29627151,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816372157,11.24667151,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816372859,11.24667151,2531.6,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816373057,7.29627151,2531.6,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816373356,11.24667151,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816373556,7.29627151,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816373756,11.24667151,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816374457,4.52117837,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816375259,4.52117837,2531.6,2531.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1729816375453,4.52117837,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816378460,7.29627151,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816378857,7.29627151,2531.6,2531.3,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729816379164,7.29627151,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816379551,7.29627151,2531.6,2531.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729816379768,7.29627151,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816380265,8.47157837,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816380763,4.52117837,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816380966,8.47157837,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816381167,4.52117837,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816381559,5.98289314,2532.0,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816381860,4.29164953,2531.9,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729816382167,0.39515,2531.8,2531.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1729816382464,0.83785,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729816382765,4.72122423,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729816383767,4.72122423,2531.8,2531.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729816383967,5.11637423,2531.8,2531.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1729816384165,4.72122423,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729816384961,5.11637423,2531.8,2531.6,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1729816385165,0.39516,2531.7,2531.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729816385361,0.8462,2531.7,2531.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729816385562,4.98880088,2531.7,2531.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729816385965,0.39519,2531.6,2531.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729816386160,0.39519,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816386457,4.26787861,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729816387570,0.39521,2531.5,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729816387777,2.77509314,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729816388073,7.52586319,2531.4,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729816388869,7.13064319,2531.4,2530.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729816389175,7.52586319,2531.4,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729816389369,28.9,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729816389570,29.29523,2531.3,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729816389769,33.48782002,2531.3,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729816389969,33.09259002,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729816390587,33.49969002,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729816391478,0.39527,2531.1,2530.9,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1729816391665,3.17036314,2531.1,2530.9,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1729816391978,4.45581129,2531.0,2530.9,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1729816392175,4.85108129,2531.0,2530.9,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1729816392773,4.85108129,2531.0,2530.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729816392972,11.2442871,2531.0,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816393178,2.77509314,2530.6,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816393367,2.77509314,2530.6,2530.5,0.40525538]
["bitfinex-derivatives","ETHF0:USTF0",1729816393677,4.26712098,2530.6,2530.5,0.40525538]
["bitfinex-derivatives","ETHF0:USTF0",1729816393978,4.18438254,2530.7,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816394368,2.77509314,2530.8,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816394675,4.57971254,2530.7,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816394972,4.18438254,2530.7,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816395178,4.18438254,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729816395369,4.18438254,2530.7,2530.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729816395569,4.18438254,2530.7,2530.6,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1729816396275,4.18438254,2530.7,2530.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729816396575,4.18438254,2530.7,2530.6,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1729816397980,0.4105,2531.1,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729816398178,0.4105,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729816398479,4.9034233,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729816398666,4.84123158,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729816399281,5.23649158,2531.1,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729816399678,4.84123158,2531.1,2530.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729816399977,4.84123158,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729816400977,5.23649158,2531.1,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729816401181,2.77509314,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729816401679,6.98460642,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729816404976,4.20951328,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729816406781,4.20951328,2531.0,2530.9,4.34648]
["bitfinex-derivatives","ETHF0:USTF0",1729816406974,3.2078,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729816407477,7.46098925,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729816409973,4.25318925,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729816412475,4.41819249,2531.7,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729816412677,6.37804314,2531.8,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729816412981,4.52369411,2531.7,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729816413185,4.52369411,2531.7,2531.4,2.84296879]
["bitfinex-derivatives","ETHF0:USTF0",1729816413386,3.603,2531.5,2531.4,2.84296879]
["bitfinex-derivatives","ETHF0:USTF0",1729816413788,12.41108599,2531.5,2531.4,2.84296879]
["bitfinex-derivatives","ETHF0:USTF0",1729816414080,12.07808398,2531.5,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729816414283,5.98289314,2531.2,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729816414478,6.37815314,2531.2,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729816414685,4.85768599,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729816415277,4.85768599,2531.1,2530.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729816415480,2.77509314,2531.0,2530.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729816415679,2.77509314,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729816415878,4.26010636,2530.9,2530.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729816416078,0.39529,2530.9,2530.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729816416280,0.3953,2530.8,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729816416479,2.77509314,2530.8,2530.6,0.61747285]
["bitfinex-derivatives","ETHF0:USTF0",1729816416682,2.77509314,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729816417081,7.32616683,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729816418285,7.32616683,2530.8,2530.6,0.61747285]
["bitfinex-derivatives","ETHF0:USTF0",1729816418483,7.72146683,2530.8,2530.6,1.01280285]
["bitfinex-derivatives","ETHF0:USTF0",1729816418682,0.4355,2530.7,2530.6,1.01280285]
["bitfinex-derivatives","ETHF0:USTF0",1729816418981,4.88453118,2530.7,2530.6,1.01280285]
["bitfinex-derivatives","ETHF0:USTF0",1729816420376,5.27985118,2530.7,2530.6,0.61747285]
["bitfinex-derivatives","ETHF0:USTF0",1729816420576,8.83573118,2530.7,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816420788,3.17043314,2530.6,2530.5,0.40525538]
["bitfinex-derivatives","ETHF0:USTF0",1729816420987,3.17043314,2530.6,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816421179,7.65781699,2530.6,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816421584,7.26247699,2530.6,2530.5,0.40525538]
["bitfinex-derivatives","ETHF0:USTF0",1729816421792,4.48738385,2530.6,2530.5,0.40525538]
["bitfinex-derivatives","ETHF0:USTF0",1729816424083,7.26247699,2530.6,2530.5,0.40525538]
["bitfinex-derivatives","ETHF0:USTF0",1729816424783,7.65781699,2530.6,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816425184,11.60981699,2530.6,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816425593,12.02651699,2530.6,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816425893,15.23431699,2530.6,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816426988,15.29649234,2530.6,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816427185,15.23431699,2530.6,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816427388,15.2964874,2530.6,2530.5,0.00990538]
["bitfinex-derivatives","ETHF0:USTF0",1729816427991,0.39541,2530.1,2530.0,182.2]
["bitfinex-derivatives","ETHF0:USTF0",1729816428291,7.73828835,2530.1,2530.0,182.2]
["bitfinex-derivatives","ETHF0:USTF0",1729816428490,11.69108835,2530.1,2530.0,182.2]
["bitfinex-derivatives","ETHF0:USTF0",1729816429400,11.7532501,2530.1,2530.0,173.28]
["bitfinex-derivatives","ETHF0:USTF0",1729816429596,12.9452501,2530.1,2530.0,173.28]
["bitfinex-derivatives","ETHF0:USTF0",1729816430190,7.34287835,2530.1,2530.0,173.67543]
["bitfinex-derivatives","ETHF0:USTF0",1729816430693,4.56778521,2530.1,2530.0,173.67543]
["bitfinex-derivatives","ETHF0:USTF0",1729816431100,4.26562759,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729816431298,3.2078,2530.3,2530.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729816431597,3.2078,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729816431993,7.44969067,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729816433098,7.44969067,2530.3,2530.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729816433302,7.44969067,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729816436094,4.24189067,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729816437697,7.01698381,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729816438200,2.77509314,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729816438398,7.25429504,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729816440398,4.4792019,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729816440702,4.40413592,2530.4,2530.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729816440904,4.40413592,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729816441097,2.77509314,2530.5,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729816441302,5.98289314,2530.7,2530.1,5.01922]
["bitfinex-derivatives","ETHF0:USTF0",1729816441499,6.42109314,2530.7,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729816441699,4.40413592,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729816444707,8.35613592,2530.6,2530.1,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729816444910,4.79947592,2530.6,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729816445203,4.40413592,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729816445403,4.40413592,2530.6,2530.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729816445404,4.40413592,2530.6,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729816445802,2.77509314,2530.5,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729816446307,4.4282717,2530.5,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729816446703,4.4282717,2530.5,2530.1,1.81142]
["bitfinex-derivatives","ETHF0:USTF0",1729816446704,4.4282717,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729816447003,6.42109314,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729816447406,10.87525776,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729816448210,10.43705776,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729816448703,7.22925776,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729816449300,4.45416462,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729816449903,2.77509314,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729816450300,6.98576062,2530.7,2530.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1729816450900,4.21066748,2530.7,2530.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1729816451107,4.21066748,2530.7,2530.6,4.75604]
["bitfinex-derivatives","ETHF0:USTF0",1729816451510,3.2078,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729816451811,7.52510193,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729816453811,11.47550193,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729816454109,0.39524,2531.2,2531.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729816454310,2.77509314,2531.1,2531.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729816454504,7.81310664,2531.1,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729816455112,7.41784664,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729816455405,7.41784664,2531.1,2530.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729816455612,7.41784664,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729816455808,7.81310664,2531.1,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729816456000,3.26994285,2531.0,2530.1,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1729816456200,8.40600664,2531.1,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729816456201,2.77509314,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729816456708,0.39538,2530.3,2530.0,173.28]
["bitfinex-derivatives","ETHF0:USTF0",1729816456916,2.77509314,2530.2,2530.0,173.28]
["bitfinex-derivatives","ETHF0:USTF0",1729816457105,3.2078,2530.1,2530.0,173.28]
["bitfinex-derivatives","ETHF0:USTF0",1729816457411,11.65073157,2530.1,2530.0,173.28]
["bitfinex-derivatives","ETHF0:USTF0",1729816457611,12.04614157,2530.1,2530.0,173.28]
["bitfinex-derivatives","ETHF0:USTF0",1729816458909,12.10826689,2530.1,2530.0,169.89852252]
["bitfinex-derivatives","ETHF0:USTF0",1729816460212,13.23526689,2530.1,2530.0,169.89852252]
["bitfinex-derivatives","ETHF0:USTF0",1729816461706,44.91036003,2530.1,2530.0,152.02257121]
["bitfinex-derivatives","ETHF0:USTF0",1729816461901,44.91036003,2530.1,2530.0,151.15968621]
["bitfinex-derivatives","ETHF0:USTF0",1729816462816,42.4767609,2530.1,2530.0,151.15968621]
["bitfinex-derivatives","ETHF0:USTF0",1729816463007,45.25185404,2530.1,2530.0,151.15968621]
["bitfinex-derivatives","ETHF0:USTF0",1729816463209,44.12485404,2530.1,2530.0,150.35204621]
["bitfinex-derivatives","ETHF0:USTF0",1729816463410,44.12485404,2530.1,2530.0,146.39924621]
["bitfinex-derivatives","ETHF0:USTF0",1729816463411,45.25285404,2530.1,2530.0,146.39924621]
["bitfinex-derivatives","ETHF0:USTF0",1729816464019,45.25285404,2530.1,2530.0,141.47324621]
["bitfinex-derivatives","ETHF0:USTF0",1729816464815,45.25285404,2530.1,2530.0,130.4154732]
["bitfinex-derivatives","ETHF0:USTF0",1729816465012,45.25285404,2530.1,2530.0,119.4242043]
["bitfinex-derivatives","ETHF0:USTF0",1729816465314,45.25285404,2530.1,2530.0,113.48654968]
["bitfinex-derivatives","ETHF0:USTF0",1729816465514,45.25285404,2530.1,2530.0,101.60952416]
["bitfinex-derivatives","ETHF0:USTF0",1729816465719,41.3497609,2530.1,2530.0,101.60952416]
["bitfinex-derivatives","ETHF0:USTF0",1729816465916,42.4777609,2530.1,2530.0,101.3592043]
["bitfinex-derivatives","ETHF0:USTF0",1729816466624,42.41567229,2530.1,2530.0,101.3592043]
["bitfinex-derivatives","ETHF0:USTF0",1729816466925,41.00823729,2530.1,2530.0,101.3592043]
["bitfinex-derivatives","ETHF0:USTF0",1729816467122,42.13623729,2530.1,2530.0,101.3592043]
["bitfinex-derivatives","ETHF0:USTF0",1729816470925,42.13623961,2530.1,2530.0,101.3592043]
["bitfinex-derivatives","ETHF0:USTF0",1729816471919,38.18343961,2530.1,2530.0,101.3592043]
["bitfinex-derivatives","ETHF0:USTF0",1729816472223,38.18343961,2530.1,2530.0,101.20254723]
["bitfinex-derivatives","ETHF0:USTF0",1729816472623,42.13623961,2530.1,2530.0,101.20254723]
["bitfinex-derivatives","ETHF0:USTF0",1729816474728,42.07414157,2530.1,2530.0,101.20254723]
["bitfinex-derivatives","ETHF0:USTF0",1729816475023,42.13624193,2530.1,2530.0,101.20254723]
["bitfinex-derivatives","ETHF0:USTF0",1729816475213,44.91133507,2530.1,2530.0,91.50074836]
["bitfinex-derivatives","ETHF0:USTF0",1729816475414,44.91133507,2530.1,2530.0,91.20687711]
["bitfinex-derivatives","ETHF0:USTF0",1729816475621,44.91133507,2530.1,2530.0,90.22644711]
["bitfinex-derivatives","ETHF0:USTF0",1729816476020,44.91133507,2530.1,2530.0,84.34903738]
["bitfinex-derivatives","ETHF0:USTF0",1729816476313,44.91133507,2530.1,2530.0,83.42890738]
["bitfinex-derivatives","ETHF0:USTF0",1729816476521,44.91133507,2530.1,2530.0,82.29966738]
["bitfinex-derivatives","ETHF0:USTF0",1729816476728,44.91133507,2530.1,2530.0,81.36618738]
["bitfinex-derivatives","ETHF0:USTF0",1729816476925,44.91133507,2530.1,2530.0,80.40800738]
["bitfinex-derivatives","ETHF0:USTF0",1729816477126,44.91133507,2530.1,2530.0,79.45496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816477425,42.13624193,2530.1,2530.0,79.45496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816477619,42.07324193,2530.1,2530.0,79.45496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816478223,42.07324193,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816478822,42.07323618,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816480219,42.48253602,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816480715,41.41753602,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816480914,38.52973602,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816481114,42.48253602,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816482325,38.52973602,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816482725,38.05834157,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816482919,38.12044124,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816483722,38.05834157,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816484023,38.12044103,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816486732,38.05834157,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816487031,38.12044435,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816487831,34.91264435,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816488020,38.12044435,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816490125,38.05834157,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816490434,38.12043991,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816490933,38.12043908,2530.1,2530.0,70.53496738]
["bitfinex-derivatives","ETHF0:USTF0",1729816491134,38.12043908,2530.1,2530.0,65.58652402]
["bitfinex-derivatives","ETHF0:USTF0",1729816492133,38.12043908,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816493426,34.91263908,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816494036,38.12043908,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816494939,36.59793157,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816495131,36.66003339,2530.1,2530.0,63.60117531]
["bitfinex-derivatives","ETHF0:USTF0",1729816495742,36.66003339,2530.1,2530.0,64.43217531]
["bitfinex-derivatives","ETHF0:USTF0",1729816495944,36.66003339,2530.1,2530.0,64.82760531]
["bitfinex-derivatives","ETHF0:USTF0",1729816496134,7.76003339,2530.1,2530.0,64.82760531]
["bitfinex-derivatives","ETHF0:USTF0",1729816496644,7.69793157,2530.1,2530.0,64.82760531]
["bitfinex-derivatives","ETHF0:USTF0",1729816498046,0.53733157,2530.1,2530.0,64.82760531]
["bitfinex-derivatives","ETHF0:USTF0",1729816498343,3.2078,2530.5,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729816498542,2.59819884,2530.5,2530.4,4.34737]
["bitfinex-derivatives","ETHF0:USTF0",1729816498733,4.30850345,2530.5,2530.4,4.34737]
["bitfinex-derivatives","ETHF0:USTF0",1729816498938,2.46890345,2530.5,2530.4,4.34737]
["bitfinex-derivatives","ETHF0:USTF0",1729816499450,0.94610345,2530.5,2530.4,4.34737]
["bitfinex-derivatives","ETHF0:USTF0",1729816500943,0.94610345,2530.5,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729816500944,1.00820357,2530.5,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729816501146,0.94610345,2530.5,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729816501441,0.061623,2530.4,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729816501642,0.061623,2530.4,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729816501844,4.37958396,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729816502045,4.44120642,2530.3,2530.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729816502247,4.37958396,2530.3,2530.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729816502449,0.39539,2530.3,2530.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729816502649,0.39538,2530.4,2530.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729816502847,4.4608459,2530.2,2530.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729816503051,0.06162261,2530.2,2530.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729816503250,0.39538,2530.3,2530.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729816503451,4.8731816,2530.2,2530.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729816503948,0.06162763,2530.2,2530.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729816504149,4.56279787,2530.2,2530.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729816504448,4.89657024,2530.2,2530.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729816504647,4.95819539,2530.2,2530.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729816506645,4.95819539,2530.2,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816506949,3.17050314,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816507349,7.62178989,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816507951,5.46728675,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816508348,5.46728675,2530.1,2530.0,60.04380531]
["bitfinex-derivatives","ETHF0:USTF0",1729816508550,4.45128675,2530.1,2530.0,63.99660531]
["bitfinex-derivatives","ETHF0:USTF0",1729816508751,4.45128675,2530.1,2530.0,60.04380531]
["bitfinex-derivatives","ETHF0:USTF0",1729816509057,4.54237513,2530.2,2530.0,60.04380531]
["bitfinex-derivatives","ETHF0:USTF0",1729816509251,4.53661528,2530.4,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816509557,4.53661528,2530.3,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729816509759,4.53661528,2530.4,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729816510056,4.20529314,2530.5,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729816510258,4.54581231,2530.4,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729816510456,4.54581231,2530.4,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816510457,4.48418128,2530.4,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816510950,4.48418128,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729816511351,4.54581582,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729816511551,4.54581582,2530.4,2530.3,4.34738]
["bitfinex-derivatives","ETHF0:USTF0",1729816511854,0.06163454,2530.4,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816512055,5.98289314,2530.3,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816512256,0.45703454,2530.2,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816512451,4.24813768,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816512649,4.65893768,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816512848,12.78793899,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816513048,12.78792924,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816513749,11.37651924,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816513950,5.6646261,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816514159,6.0600361,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816515355,6.0600439,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816516655,5.99841131,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816516862,6.06004656,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816517052,8.8351397,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816517649,4.23783656,2530.1,2530.0,60.04380531]
["bitfinex-derivatives","ETHF0:USTF0",1729816517857,4.23783656,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816518358,4.66203656,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816519663,4.66202352,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816523360,7.43711666,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816523555,7.83252666,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816523762,7.83252024,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816524166,7.77090445,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816524359,11.78532068,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816524553,11.78531733,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816525155,7.83251733,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816526260,11.78531733,2530.1,2530.0,59.64837531]
["bitfinex-derivatives","ETHF0:USTF0",1729816526767,11.78531733,2530.1,2530.0,56.92696914]
["bitfinex-derivatives","ETHF0:USTF0",1729816527165,11.78531733,2530.1,2530.0,53.22296914]
["bitfinex-derivatives","ETHF0:USTF0",1729816527473,11.78531733,2530.1,2530.0,52.78936914]
["bitfinex-derivatives","ETHF0:USTF0",1729816527767,11.78531711,2530.1,2530.0,52.78936914]
["bitfinex-derivatives","ETHF0:USTF0",1729816528470,11.78531711,2530.1,2530.0,46.85082266]
["bitfinex-derivatives","ETHF0:USTF0",1729816528965,40.68531711,2530.1,2530.0,46.85082266]
["bitfinex-derivatives","ETHF0:USTF0",1729816529172,37.74851711,2530.1,2530.0,46.85082266]
["bitfinex-derivatives","ETHF0:USTF0",1729816529773,41.70131711,2530.1,2530.0,46.85082266]
["bitfinex-derivatives","ETHF0:USTF0",1729816530266,41.70131711,2530.1,2530.0,43.63409406]
["bitfinex-derivatives","ETHF0:USTF0",1729816531563,41.63970445,2530.1,2530.0,43.63409406]
["bitfinex-derivatives","ETHF0:USTF0",1729816531765,41.70132668,2530.1,2530.0,43.63409406]
["bitfinex-derivatives","ETHF0:USTF0",1729816532264,41.70132668,2530.1,2530.0,34.23225612]
["bitfinex-derivatives","ETHF0:USTF0",1729816532466,41.70132924,2530.1,2530.0,33.87225612]
["bitfinex-derivatives","ETHF0:USTF0",1729816532967,41.70132924,2530.1,2530.0,33.58225612]
["bitfinex-derivatives","ETHF0:USTF0",1729816533164,44.47642238,2530.1,2530.0,31.17119612]
["bitfinex-derivatives","ETHF0:USTF0",1729816533367,44.47642238,2530.1,2530.0,29.49882612]
["bitfinex-derivatives","ETHF0:USTF0",1729816534074,44.47642238,2530.1,2530.0,28.69799612]
["bitfinex-derivatives","ETHF0:USTF0",1729816534469,44.47642238,2530.1,2530.0,22.75879836]
["bitfinex-derivatives","ETHF0:USTF0",1729816535070,44.47642238,2530.1,2530.0,13.01319836]
["bitfinex-derivatives","ETHF0:USTF0",1729816535570,44.47641942,2530.1,2530.0,12.79041836]
["bitfinex-derivatives","ETHF0:USTF0",1729816536163,47.68421942,2530.1,2530.0,7.40230302]
["bitfinex-derivatives","ETHF0:USTF0",1729816536366,47.68421942,2530.1,2530.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729816536563,0.98872,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816536767,0.98864,2529.9,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816536768,2.77509314,2529.1,2528.9,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1729816536965,2.77509314,2529.1,2529.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729816537369,6.95129445,2529.1,2529.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1729816537774,6.95129445,2529.1,2529.0,4.75659]
["bitfinex-derivatives","ETHF0:USTF0",1729816538160,6.95129445,2529.1,2529.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1729816538364,10.90569445,2529.1,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729816538566,5.98289314,2528.7,2528.4,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1729816538764,5.98289314,2528.7,2528.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1729816538964,4.11494902,2528.6,2528.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1729816539164,4.11494902,2528.6,2528.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729816539379,4.1765578,2528.6,2528.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729816539674,2.77509314,2528.5,2528.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729816540172,7.22744493,2528.5,2528.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729816540367,7.2890526,2528.5,2528.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729816540869,7.22744493,2528.5,2528.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729816541069,8.23244493,2528.5,2528.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729816541768,8.29405114,2528.5,2528.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729816541969,8.68971114,2528.5,2528.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729816542174,8.29405114,2528.5,2528.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729816542677,8.68972114,2528.5,2528.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729816542876,2.77509314,2528.3,2528.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729816543376,4.18205499,2528.2,2528.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729816543674,4.24365515,2528.2,2527.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729816543877,4.24365515,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729816544170,4.30525599,2528.2,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729816544364,4.30525599,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729816544365,4.24365515,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729816544877,4.24365515,2528.2,2528.1,4.35093]
["bitfinex-derivatives","ETHF0:USTF0",1729816545171,4.24365515,2528.2,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729816545377,4.24365515,2528.2,2528.1,4.35093]
["bitfinex-derivatives","ETHF0:USTF0",1729816546280,4.24365515,2528.2,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729816546771,4.18205499,2528.2,2528.0,4.35094]
["bitfinex-derivatives","ETHF0:USTF0",1729816546977,4.18205499,2528.2,2528.1,4.35093]
["bitfinex-derivatives","ETHF0:USTF0",1729816547279,4.54968126,2528.3,2528.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729816547578,3.2078,2528.4,2528.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729816547780,3.2078,2528.4,2528.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729816547972,3.26940461,2528.4,2528.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729816548176,10.59009257,2528.4,2528.0,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1729816548380,10.52848774,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816548676,10.13280774,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816548876,10.52849774,2528.4,2528.0,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1729816549375,2.77509314,2528.2,2528.0,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1729816549573,2.77509314,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816549778,2.77509314,2528.0,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729816550173,4.26704477,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816550373,3.17086314,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816550579,2.77509314,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816550772,7.04213791,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816550973,35.94213791,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816551172,33.16704477,2527.8,2527.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729816551379,33.16704477,2527.8,2527.7,7.55959]
["bitfinex-derivatives","ETHF0:USTF0",1729816551977,4.26704477,2527.8,2527.7,7.55959]
["bitfinex-derivatives","ETHF0:USTF0",1729816552378,4.26618129,2528.0,2527.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729816552578,4.26618129,2528.1,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729816552774,3.85009314,2528.2,2527.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729816553176,4.56157223,2528.1,2527.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729816555079,4.56157223,2528.1,2527.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729816555275,4.56157223,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729816555679,4.56157223,2528.1,2528.0,4.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729816555880,4.56157223,2528.1,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729816556280,4.56157223,2528.1,2527.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729816556470,4.56157223,2528.1,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729816556674,4.56157223,2528.1,2527.8,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729816556878,4.56157223,2528.1,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729816557476,4.56157223,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729816557982,4.59885045,2528.1,2528.0,4.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729816558779,4.61587065,2528.1,2528.0,4.35174]
["bitfinex-derivatives","ETHF0:USTF0",1729816558988,4.61587065,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816559286,4.61587065,2528.1,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729816559780,0.05429842,2528.0,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729816560283,4.36819639,2528.0,2527.9,4.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729816562680,0.66419639,2528.0,2527.9,4.35175]
["bitfinex-derivatives","ETHF0:USTF0",1729816563783,4.0641,2528.7,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729816563988,4.0641,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816564287,4.45698348,2528.5,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729816564483,4.85263348,2528.6,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729816564684,0.39565,2528.6,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729816564881,4.45698348,2528.5,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729816565388,4.57170073,2528.6,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729816565581,4.88424,2528.7,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729816565780,4.57170073,2528.6,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729816567179,4.57170073,2528.6,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729816567375,7.34679387,2528.6,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816567576,7.34679387,2528.6,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729816567577,3.17079314,2528.3,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729816567789,0.836,2528.2,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729816567980,5.98153976,2528.2,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729816568590,5.58582976,2528.2,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729816569097,5.98154976,2528.2,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729816569393,3.17084314,2528.0,2527.7,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1729816569781,4.5168244,2527.9,2527.7,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1729816569984,7.68768754,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816570184,0.82247,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816570683,33.85402455,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816571490,33.85402455,2527.8,2527.7,7.55959]
["bitfinex-derivatives","ETHF0:USTF0",1729816571689,4.52732455,2527.8,2527.7,7.55959]
["bitfinex-derivatives","ETHF0:USTF0",1729816573395,0.4166,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729816573692,4.24574314,2528.6,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729816573895,33.56304314,2528.6,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729816574193,4.18149604,2528.5,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729816574397,4.18149604,2528.5,2528.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729816574594,4.60139604,2528.5,2528.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729816575194,4.60139604,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816575396,4.60139604,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729816575992,4.60139604,2528.5,2528.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729816576196,4.60139604,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729816576500,4.60139604,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816576699,4.60139604,2528.5,2528.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729816577492,4.60139604,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729816577700,4.18149604,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729816577994,4.18149604,2528.5,2528.4,4.35088]
["bitfinex-derivatives","ETHF0:USTF0",1729816578192,4.18149604,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729816578995,4.18149604,2528.5,2528.4,4.35088]
["bitfinex-derivatives","ETHF0:USTF0",1729816579199,0.412,2529.3,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729816579496,4.1976247,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816579694,4.1976247,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729816579998,34.88289314,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816579999,4.1976247,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816580195,4.1976247,2529.1,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816580196,4.1976247,2528.9,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816580395,4.1976247,2528.9,2528.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729816580396,0.412,2528.8,2528.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729816580704,0.412,2528.8,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729816580705,4.14548945,2528.7,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729816581703,4.14548945,2528.7,2528.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729816581704,4.14548945,2528.7,2528.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729816582398,4.14548945,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816582599,4.14548945,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729816583191,4.14548945,2528.7,2528.6,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1729816583595,0.8401,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729816584101,5.05767081,2529.0,2528.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1729816584505,4.63127081,2529.0,2528.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1729816584692,4.21757081,2529.0,2528.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1729816585394,4.18807169,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729816585599,1.2733,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816585790,1.2733,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729816586100,5.01357169,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729816586906,5.01357169,2529.4,2529.3,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1729816587099,5.01357169,2529.4,2528.9,4.19679]
["bitfinex-derivatives","ETHF0:USTF0",1729816587100,5.01357169,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816587400,5.01357169,2529.4,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816588601,5.01357169,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729816589104,5.01357169,2529.4,2529.3,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1729816592413,5.01357169,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729816593519,5.01357169,2529.4,2529.3,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1729816593716,5.01357169,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729816594218,5.01357169,2529.4,2529.3,4.34914]
["bitfinex-derivatives","ETHF0:USTF0",1729816594415,5.01357169,2529.4,2529.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729816594716,5.01357169,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729816599222,5.01357169,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816599421,5.40910169,2529.4,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816599721,5.01357169,2529.4,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816599923,5.01357169,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816600220,5.40910169,2529.4,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816601318,5.40910169,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816601319,5.01357169,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816601521,5.40910169,2529.4,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816602316,5.01357169,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816602523,0.39555,2529.3,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729816602820,4.97371191,2529.2,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729816603221,0.39556,2529.2,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729816603424,4.42528547,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729816603815,4.42528547,2529.1,2529.0,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729816604015,5.32338547,2529.1,2529.0,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729816606126,5.32338547,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729816606326,5.32338547,2529.1,2529.0,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1729816607027,5.32338547,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729816607426,4.42528547,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729816607930,4.51779555,2529.2,2528.8,6.97192314]
["bitfinex-derivatives","ETHF0:USTF0",1729816608224,3.2078,2529.6,2529.0,2.77509314]
["bitfinex-derivatives","ETHF0:USTF0",1729816608430,0.39551,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729816608727,4.55083349,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729816609727,4.15532349,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729816610335,4.21693064,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729816611723,4.21693139,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729816615729,4.21692999,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729816616230,5.49973295,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729816618340,5.49973295,2529.5,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816618627,1.34440946,2529.4,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816619037,5.85086285,2529.4,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816619922,5.85086059,2529.4,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816621532,4.56805763,2529.4,2529.3,1.67833296]
["bitfinex-derivatives","ETHF0:USTF0",1729816621728,5.85086059,2529.4,2529.3,1.67833296]
["bitfinex-derivatives","ETHF0:USTF0",1729816621933,5.85086059,2529.4,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816623923,5.85085819,2529.4,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816624935,5.85085761,2529.4,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816625236,5.78925635,2529.4,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816627130,5.78925635,2529.4,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816627433,2.17110296,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816627829,6.32008925,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816628033,6.71562925,2529.3,2529.1,3.07450296]
["bitfinex-derivatives","ETHF0:USTF0",1729816628234,4.14898629,2529.3,2529.2,1.28280296]
["bitfinex-derivatives","ETHF0:USTF0",1729816628540,1.28280296,2529.4,2529.2,1.67835296]
["bitfinex-derivatives","ETHF0:USTF0",1729816628745,1.28280296,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729816629037,5.87231436,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729816629540,6.26784436,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729816629740,5.87231436,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729816630239,5.87231436,2529.4,2529.3,1.67834296]
["bitfinex-derivatives","ETHF0:USTF0",1729816630935,4.5895114,2529.4,2529.3,1.67834296]
["bitfinex-derivatives","ETHF0:USTF0",1729816631140,4.5895114,2529.4,2529.3,8.83974296]
["bitfinex-derivatives","ETHF0:USTF0",1729816631341,0.9087,2529.8,2529.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729816631342,1.8757,2529.8,2529.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729816631644,6.38308053,2529.8,2529.7,1.67828296]
["bitfinex-derivatives","ETHF0:USTF0",1729816631949,5.47438053,2529.8,2529.7,1.67828296]
["bitfinex-derivatives","ETHF0:USTF0",1729816632236,4.50738053,2529.8,2529.7,4.88608296]
["bitfinex-derivatives","ETHF0:USTF0",1729816632439,3.2078,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729816632642,0.06162257,2530.7,2530.6,1.28280296]
["bitfinex-derivatives","ETHF0:USTF0",1729816632840,1.34442553,2530.7,2530.5,1.28280296]
["bitfinex-derivatives","ETHF0:USTF0",1729816633036,5.79651907,2530.7,2530.5,1.28280296]
["bitfinex-derivatives","ETHF0:USTF0",1729816634038,5.79651907,2530.7,2530.5,1.67815296]
["bitfinex-derivatives","ETHF0:USTF0",1729816634237,5.79651907,2530.7,2530.5,1.28280296]
["bitfinex-derivatives","ETHF0:USTF0",1729816634635,1.28280296,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729816634840,1.28280296,2530.6,2530.4,1.67816296]
["bitfinex-derivatives","ETHF0:USTF0",1729816635047,5.7971888,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729816635339,5.7971888,2530.6,2530.5,1.67815296]
["bitfinex-derivatives","ETHF0:USTF0",1729816635340,4.51438584,2530.6,2530.5,1.67815296]
["bitfinex-derivatives","ETHF0:USTF0",1729816635740,4.43666077,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729816635936,4.19560296,2530.8,2530.6,1.67812296]
["bitfinex-derivatives","ETHF0:USTF0",1729816636137,1.28280296,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729816636335,4.43666077,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729816636940,4.43666077,2530.7,2530.6,7.12426646]
["bitfinex-derivatives","ETHF0:USTF0",1729816637445,28.9,2531.4,2531.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729816637644,28.9,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729816637645,29.8852,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729816638140,34.45554709,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729816638339,5.55554709,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729816640550,5.61718951,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729816641438,5.61718951,2531.4,2531.0,7.04084646]
["bitfinex-derivatives","ETHF0:USTF0",1729816641643,5.61718951,2531.4,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729816641842,0.06164242,2531.3,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729816642046,2.77774646,2531.2,2530.5,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1729816642247,2.77774646,2531.2,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729816642248,0.45691242,2531.1,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729816642548,4.40785575,2531.0,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729816642743,0.06164242,2530.9,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729816642950,1.0613287,2530.9,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729816643150,4.40784203,2530.8,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729816643450,0.0616287,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729816643751,4.20223218,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729816643951,4.20223218,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816644147,0.06162934,2530.6,2530.5,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729816644449,4.59239617,2530.6,2530.5,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729816644646,4.59239617,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816644949,4.59239617,2530.6,2530.5,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729816645347,4.59239617,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816646149,4.59239617,2530.6,2530.5,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729816647350,4.53076683,2530.6,2530.5,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729816647752,0.3953,2530.8,2530.5,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729816647753,5.53227743,2530.7,2530.5,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729816647953,0.9874,2530.7,2530.5,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729816648349,4.54487743,2530.6,2530.5,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729816653561,4.54487743,2530.6,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729816653961,4.54487743,2530.6,2530.3,2.77774646]
["bitfinex-derivatives","ETHF0:USTF0",1729816653962,0.39535,2530.5,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729816654150,0.39537,2530.4,2530.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729816654357,0.39537,2530.4,2529.9,2.77774646]
["bitfinex-derivatives","ETHF0:USTF0",1729816654358,5.5186536,2530.4,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729816654755,34.4186536,2530.4,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729816655163,5.5186536,2530.4,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729816656657,5.1232836,2530.4,2530.1,2.77774646]
["bitfinex-derivatives","ETHF0:USTF0",1729816656970,5.1232836,2530.4,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729816656971,0.3954,2530.2,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729816657358,4.35463167,2530.1,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729816657556,0.39544,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729816657749,1.0619,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729816657954,5.17461685,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729816659853,0.9937,2530.4,2529.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729816660054,0.9937,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729816660262,4.2697,2530.6,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729816660263,1.0619,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729816660557,0.9957,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729816660954,5.17810524,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729816663054,5.17810524,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816663257,5.17810524,2530.8,2530.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729816666165,4.18240524,2530.8,2530.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729816666352,4.18240524,2530.8,2530.7,4.34648]
["bitfinex-derivatives","ETHF0:USTF0",1729816667663,4.18240524,2530.8,2530.7,7.55428]
["bitfinex-derivatives","ETHF0:USTF0",1729816671956,4.18240524,2530.8,2530.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1729816672666,4.24398361,2530.8,2530.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1729816672962,4.18240524,2530.8,2530.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1729816673367,4.63925182,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816673563,8.19518182,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816673869,0.45685658,2530.7,2530.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729816674066,0.45685658,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816674262,33.78814004,2530.7,2530.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729816674460,33.39286004,2530.7,2530.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729816674662,0.06157357,2530.6,2530.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729816674863,0.39531,2530.5,2530.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729816675068,7.36310803,2530.5,2530.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729816675768,0.39533,2530.4,2530.3,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1729816675971,1.71653,2530.4,2530.3,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1729816676266,5.81195095,2530.4,2530.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729816676465,5.87352325,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816676669,0.06156861,2530.3,2530.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729816677065,4.51060053,2530.3,2530.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729816677870,4.4490326,2530.3,2530.2,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729816681065,4.4490326,2530.3,2530.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729816681462,4.4490326,2530.3,2530.2,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729816684876,4.4490326,2530.3,2530.2,7.55515]
["bitfinex-derivatives","ETHF0:USTF0",1729816685467,4.4490326,2530.3,2530.2,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729816688480,4.4490326,2530.3,2530.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729816688672,4.4490326,2530.3,2530.2,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729816689180,2.6404,2530.5,2530.2,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729816689181,2.77774646,2531.2,2530.2,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729816689377,0.39525,2530.9,2530.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729816689675,4.22150788,2530.9,2530.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729816692879,4.22150788,2530.9,2530.8,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1729816693383,4.22150788,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816693678,1.3208,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816693875,0.39531,2530.5,2530.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729816694066,2.5954,2530.4,2530.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729816694267,8.10055451,2530.4,2530.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729816696678,8.10055451,2530.4,2530.3,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1729816697277,8.10055451,2530.4,2530.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729816698174,8.10055451,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816698385,0.39537,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816698595,0.39537,2530.2,2530.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729816698882,4.73804826,2530.2,2530.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729816699780,4.79955329,2530.2,2530.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729816699970,4.73804826,2530.2,2530.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729816700289,4.79955337,2530.2,2530.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729816700580,4.73804826,2530.2,2530.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729816700776,4.40418353,2530.2,2530.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729816701884,4.40418353,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816702081,0.45687527,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816702383,4.79434242,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816704082,4.73283715,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816704385,4.79434703,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816704576,4.73283715,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816704887,4.79434602,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816705877,4.39897602,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816706283,4.39897602,2530.1,2530.0,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1729816706677,4.79434602,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816706881,4.39897602,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816707487,8.74714602,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816707879,8.68563715,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816709497,8.68563715,2530.1,2529.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729816709689,1.3721,2530.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816709886,2.6305,2529.9,2529.8,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1729816710184,2.6305,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816710185,6.97593097,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816710385,0.39543,2529.8,2529.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729816710591,0.39543,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816710885,4.1982183,2529.7,2529.5,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1729816711279,1.3188,2529.6,2529.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729816713891,1.3188,2529.6,2529.5,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1729816715787,1.3188,2529.6,2529.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729816716294,1.3188,2529.6,2529.5,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1729816716496,12.35692662,2529.6,2529.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1729816716791,12.35692662,2529.6,2529.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729816716792,0.39547,2529.5,2529.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729816717000,9.22884016,2529.6,2529.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729816717196,4.58265809,2529.5,2529.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729816717491,4.18718809,2529.5,2529.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729816721597,0.39548,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816721892,4.31991939,2529.3,2529.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729816722489,4.31991939,2529.3,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729816722695,1.3662,2529.2,2529.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816722993,5.65240496,2529.2,2529.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816723195,6.04792496,2529.2,2529.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816723492,5.65240496,2529.2,2529.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816723699,6.04792496,2529.2,2529.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816724290,6.04792496,2529.2,2528.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1729816724694,0.39553,2529.1,2529.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729816725088,4.69828227,2529.1,2529.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729816725892,4.69829227,2529.1,2528.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1729816726394,4.69829227,2529.1,2529.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816726788,8.65269227,2529.1,2529.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816727198,8.65269227,2529.1,2528.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816727387,0.39556,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729816727588,0.39556,2529.0,2528.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729816727795,2.7798,2528.9,2528.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729816728096,7.12398149,2528.9,2528.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729816728896,4.34418149,2528.9,2528.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729816729404,4.2693854,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729816729591,0.39553,2529.1,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729816729794,4.25568741,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729816730797,4.32591721,2529.1,2529.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816730993,4.54153,2529.2,2528.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816731185,4.54153,2529.2,2528.5,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1729816731186,4.146,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816731392,0.39555,2529.0,2528.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729816731696,4.29318428,2528.9,2528.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729816731894,4.29318428,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816732201,1.4192,2528.8,2528.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729816732603,5.71238428,2528.8,2528.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729816733498,0.39559,2528.7,2528.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729816733699,3.10299,2528.7,2528.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729816734089,7.25745922,2528.7,2528.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729816735094,7.65304922,2528.7,2528.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729816735496,7.25745922,2528.7,2528.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729816738106,7.25745922,2528.7,2528.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1729816738294,7.65305922,2528.7,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729816738498,7.65305922,2528.7,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816739305,7.25745922,2528.7,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729816739906,7.65305922,2528.7,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729816740103,7.65305922,2528.7,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816740406,7.25745922,2528.7,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816740703,7.65305922,2528.7,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816741406,0.39561,2528.6,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816741606,7.65306922,2528.7,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816741807,4.53084885,2528.5,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816742201,4.53084885,2528.6,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816742403,3.10301,2528.7,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816742604,4.53084885,2528.6,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816742996,4.53084885,2528.6,2528.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1729816743203,4.53084885,2528.6,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729816743402,4.53084885,2528.6,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816743403,8.48604885,2528.6,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816743610,4.53084885,2528.6,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816744399,4.53084885,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816744605,5.98554646,2528.3,2528.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729816744906,7.74680727,2528.2,2527.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729816745107,9.10330727,2528.2,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729816745603,8.70762727,2528.2,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729816746005,8.70762727,2528.2,2528.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729816746204,5.94762727,2528.2,2528.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729816746407,7.23071933,2528.2,2528.1,1.67878206]
["bitfinex-derivatives","ETHF0:USTF0",1729816746603,7.23071933,2528.2,2528.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729816747411,5.87421933,2528.2,2528.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729816747605,5.87421933,2528.2,2528.1,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1729816750116,5.87421933,2528.2,2528.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729816750711,5.87421933,2528.2,2527.9,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729816751015,1.28309206,2528.0,2527.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729816751405,5.47191031,2528.0,2527.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729816751611,6.78771031,2528.0,2527.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729816752918,5.50461825,2528.0,2527.9,1.67880206]
["bitfinex-derivatives","ETHF0:USTF0",1729816755117,5.50461825,2528.0,2527.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729816755319,5.50461825,2528.0,2527.9,1.67880206]
["bitfinex-derivatives","ETHF0:USTF0",1729816755712,3.2078,2528.5,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729816756019,1.28309206,2528.3,2528.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729816756218,1.28309206,2528.2,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729816756419,2.70069206,2528.1,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729816756821,7.15010054,2528.1,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729816761117,4.44940848,2528.1,2528.0,1.67879206]
["bitfinex-derivatives","ETHF0:USTF0",1729816761426,1.28309206,2528.2,2528.0,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729816761622,1.28309206,2528.2,2528.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729816762037,5.78401918,2528.2,2528.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729816762613,4.50092712,2528.2,2528.1,1.67878206]
["bitfinex-derivatives","ETHF0:USTF0",1729816762826,4.50092712,2528.2,2528.1,4.88658206]
["bitfinex-derivatives","ETHF0:USTF0",1729816763025,4.13494955,2528.3,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729816763221,2.6306,2528.4,2528.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729816763424,2.6306,2528.4,2528.3,1.67875206]
["bitfinex-derivatives","ETHF0:USTF0",1729816763826,5.83046271,2528.4,2528.3,1.67875206]
["bitfinex-derivatives","ETHF0:USTF0",1729816764520,4.51946271,2528.4,2528.3,5.63395206]
["bitfinex-derivatives","ETHF0:USTF0",1729816764721,4.51946271,2528.4,2528.3,7.05515206]
["bitfinex-derivatives","ETHF0:USTF0",1729816765724,1.28309206,2528.5,2528.3,6.65949206]
["bitfinex-derivatives","ETHF0:USTF0",1729816765924,1.28309206,2528.5,2528.4,5.63393206]
["bitfinex-derivatives","ETHF0:USTF0",1729816767122,1.28309206,2528.6,2528.4,5.23829206]
["bitfinex-derivatives","ETHF0:USTF0",1729816767325,3.2078,2529.2,2528.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729816767623,5.83836796,2528.9,2528.8,3.10077206]
["bitfinex-derivatives","ETHF0:USTF0",1729816767828,5.83836796,2528.9,2528.8,1.81768]
["bitfinex-derivatives","ETHF0:USTF0",1729816768024,1.28309206,2529.0,2528.8,2.70519206]
["bitfinex-derivatives","ETHF0:USTF0",1729816768227,4.0353,2529.2,2529.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816768422,4.0353,2529.2,2529.1,1.67862206]
["bitfinex-derivatives","ETHF0:USTF0",1729816768623,9.67212075,2529.2,2529.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816774229,9.67212075,2529.2,2529.1,1.67862206]
["bitfinex-derivatives","ETHF0:USTF0",1729816775426,9.67212075,2529.2,2529.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816779132,14.02124075,2529.2,2528.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816779340,1.28309206,2529.0,2528.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816779632,5.55118285,2529.0,2528.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816784034,5.55118285,2529.0,2528.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729816784340,5.55118285,2529.0,2528.7,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729816784642,5.55118285,2529.0,2528.7,1.67868206]
["bitfinex-derivatives","ETHF0:USTF0",1729816784643,1.28309206,2528.8,2528.7,1.67868206]
["bitfinex-derivatives","ETHF0:USTF0",1729816785034,5.81251411,2528.8,2528.7,1.67868206]
["bitfinex-derivatives","ETHF0:USTF0",1729816787637,4.52942205,2528.8,2528.7,1.67868206]
["bitfinex-derivatives","ETHF0:USTF0",1729816788033,1.3152,2528.8,2528.7,1.67868206]
["bitfinex-derivatives","ETHF0:USTF0",1729816788242,5.82495543,2528.8,2528.7,1.67868206]
["bitfinex-derivatives","ETHF0:USTF0",1729816790346,4.50975543,2528.8,2528.7,1.67868206]
["bitfinex-derivatives","ETHF0:USTF0",1729816797650,4.50975543,2528.8,2528.7,5.63308206]
["bitfinex-derivatives","ETHF0:USTF0",1729816797842,4.0844,2529.2,2529.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816798043,5.82452403,2529.2,2529.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816798255,9.96851237,2529.2,2529.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816798545,9.5114804,2529.2,2529.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816799553,8.22838834,2529.2,2529.1,1.67862206]
["bitfinex-derivatives","ETHF0:USTF0",1729816799750,5.59468834,2529.2,2529.1,1.67862206]
["bitfinex-derivatives","ETHF0:USTF0",1729816803054,4.14398834,2529.2,2529.1,1.67862206]
["bitfinex-derivatives","ETHF0:USTF0",1729816803453,4.14398834,2529.2,2529.1,5.63222206]
["bitfinex-derivatives","ETHF0:USTF0",1729816805051,4.14398834,2529.2,2529.1,1.67862206]
["bitfinex-derivatives","ETHF0:USTF0",1729816805249,4.14398834,2529.2,2529.1,5.63222206]
["bitfinex-derivatives","ETHF0:USTF0",1729816805452,4.14398834,2529.2,2529.1,1.67862206]
["bitfinex-derivatives","ETHF0:USTF0",1729816805653,4.14398834,2529.2,2529.1,5.63222206]
["bitfinex-derivatives","ETHF0:USTF0",1729816806159,4.14398834,2529.2,2529.1,1.67862206]
["bitfinex-derivatives","ETHF0:USTF0",1729816806352,4.14398834,2529.2,2529.1,5.63222206]
["bitfinex-derivatives","ETHF0:USTF0",1729816808060,3.2078,2529.6,2529.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729816808368,7.6855516,2529.6,2529.5,1.67856206]
["bitfinex-derivatives","ETHF0:USTF0",1729816809371,4.4777516,2529.6,2529.5,1.67856206]
["bitfinex-derivatives","ETHF0:USTF0",1729816825469,4.4777516,2529.6,2529.5,4.88636206]
["bitfinex-derivatives","ETHF0:USTF0",1729816826475,4.4777516,2529.6,2529.5,1.67856206]
["bitfinex-derivatives","ETHF0:USTF0",1729816827177,4.4777516,2529.6,2529.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729816827479,4.4777516,2529.6,2529.3,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1729816827480,0.39548,2529.5,2529.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729816827673,4.69971532,2529.5,2529.4,1.67856206]
["bitfinex-derivatives","ETHF0:USTF0",1729816827878,12.71551093,2529.5,2529.4,1.67856206]
["bitfinex-derivatives","ETHF0:USTF0",1729816828277,8.36643093,2529.5,2529.4,1.67856206]
["bitfinex-derivatives","ETHF0:USTF0",1729816828781,8.76190093,2529.5,2529.4,1.67856206]
["bitfinex-derivatives","ETHF0:USTF0",1729816830172,8.36643093,2529.5,2529.4,1.67856206]
["bitfinex-derivatives","ETHF0:USTF0",1729816831785,8.76190093,2529.5,2529.4,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729816832078,9.64952299,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729816832274,0.39555,2529.0,2528.9,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729816832480,1.28309206,2529.1,2528.9,4.49089206]
["bitfinex-derivatives","ETHF0:USTF0",1729816832671,10.02947182,2529.0,2528.8,1.67866206]
["bitfinex-derivatives","ETHF0:USTF0",1729816832980,9.63392182,2529.0,2528.8,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729816833183,9.63392182,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729816833677,13.58832182,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729816833882,13.58832182,2529.0,2528.5,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729816833883,13.64985466,2529.0,2528.5,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729816834079,1.28309206,2528.8,2528.6,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729816834277,3.26932926,2528.9,2528.7,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816834278,4.49089206,2528.9,2528.7,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816834585,4.49089206,2528.9,2528.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729816834781,4.55242077,2528.9,2528.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729816834989,12.76110265,2528.9,2528.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729816835583,12.76110265,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816835988,12.69957394,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816837674,12.69957394,2528.9,2528.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729816838487,9.49177394,2528.9,2528.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729816841689,9.49177394,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816844590,5.53737394,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816844791,9.49177394,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816845489,5.53737394,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816846091,4.25428188,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816847993,4.25428188,2528.9,2528.6,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729816848305,4.25428188,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816850995,4.31582589,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816853295,4.31582497,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816855097,4.31582482,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816855296,4.3158264,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816857407,4.31583865,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816857808,4.31583868,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816858302,4.25428188,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816858906,5.53737394,2528.9,2528.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729816859110,6.87707394,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816859308,6.92398188,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816860499,4.25428188,2528.9,2528.8,5.63307206]
["bitfinex-derivatives","ETHF0:USTF0",1729816860708,4.25428188,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816864613,4.25428188,2528.9,2528.8,5.63307206]
["bitfinex-derivatives","ETHF0:USTF0",1729816864815,4.25428188,2528.9,2528.8,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816866606,4.25428188,2528.9,2528.8,5.63307206]
["bitfinex-derivatives","ETHF0:USTF0",1729816866806,3.2078,2529.1,2529.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816867007,3.60333,2529.1,2529.0,1.67864206]
["bitfinex-derivatives","ETHF0:USTF0",1729816867214,4.99773,2529.1,2529.0,1.67864206]
["bitfinex-derivatives","ETHF0:USTF0",1729816867416,4.6022,2529.1,2529.0,1.67864206]
["bitfinex-derivatives","ETHF0:USTF0",1729816867621,8.86506557,2529.1,2529.0,1.67864206]
["bitfinex-derivatives","ETHF0:USTF0",1729816868418,8.86506557,2529.1,2528.6,3.75609]
["bitfinex-derivatives","ETHF0:USTF0",1729816868616,8.86506557,2529.1,2528.9,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729816868812,9.26060557,2529.1,2529.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816869218,8.86506557,2529.1,2529.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729816869417,8.86506557,2529.1,2529.0,1.67864206]
["bitfinex-derivatives","ETHF0:USTF0",1729816870023,7.47066557,2529.1,2529.0,1.67864206]
["bitfinex-derivatives","ETHF0:USTF0",1729816873316,4.26286557,2529.1,2529.0,1.67864206]
["bitfinex-derivatives","ETHF0:USTF0",1729816874109,1.4128,2529.2,2529.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729816874315,1.4128,2529.2,2529.1,1.67862206]
["bitfinex-derivatives","ETHF0:USTF0",1729816874316,1.47435966,2529.2,2529.1,1.67862206]
["bitfinex-derivatives","ETHF0:USTF0",1729816874929,1.4471,2529.4,2529.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729816874930,2.8243,2529.4,2529.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729816875218,7.02711029,2529.4,2529.3,1.67859206]
["bitfinex-derivatives","ETHF0:USTF0",1729816877329,5.58001029,2529.4,2529.3,5.63219206]
["bitfinex-derivatives","ETHF0:USTF0",1729816877516,1.3772,2529.4,2529.3,1.67859206]
["bitfinex-derivatives","ETHF0:USTF0",1729816878019,1.3772,2529.4,2529.3,5.63219206]
["bitfinex-derivatives","ETHF0:USTF0",1729816878616,1.3728,2529.6,2529.3,5.23669206]
["bitfinex-derivatives","ETHF0:USTF0",1729816878824,1.3728,2529.6,2529.5,1.67856206]
["bitfinex-derivatives","ETHF0:USTF0",1729816879018,1.43436798,2529.6,2529.5,1.67856206]
["bitfinex-derivatives","ETHF0:USTF0",1729816879225,5.75382624,2529.6,2529.5,1.67856206]
["bitfinex-derivatives","ETHF0:USTF0",1729816880122,3.2078,2529.8,2529.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729816880319,1.3558,2530.0,2529.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729816880526,1.3558,2530.0,2529.9,1.67850206]
["bitfinex-derivatives","ETHF0:USTF0",1729816880824,5.70426748,2530.0,2529.9,1.67850206]
["bitfinex-derivatives","ETHF0:USTF0",1729816881130,5.64269457,2530.0,2529.9,1.67850206]
["bitfinex-derivatives","ETHF0:USTF0",1729816881421,5.70425441,2530.0,2529.9,1.67850206]
["bitfinex-derivatives","ETHF0:USTF0",1729816881625,5.64269457,2530.0,2529.9,1.67850206]
["bitfinex-derivatives","ETHF0:USTF0",1729816882523,8.85049457,2530.0,2529.9,1.67850206]
["bitfinex-derivatives","ETHF0:USTF0",1729816882828,0.39541,2529.9,2529.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729816883028,2.62539206,2529.8,2529.7,1.67852206]
["bitfinex-derivatives","ETHF0:USTF0",1729816883222,8.47066112,2529.8,2529.7,1.67852206]
["bitfinex-derivatives","ETHF0:USTF0",1729816883728,8.47066112,2529.8,2529.6,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729816883918,1.28309206,2529.7,2529.5,1.67854206]
["bitfinex-derivatives","ETHF0:USTF0",1729816884123,1.4097,2529.6,2529.5,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729816884325,5.62227217,2529.6,2529.5,1.67854206]
["bitfinex-derivatives","ETHF0:USTF0",1729816886919,2.6674,2529.8,2529.5,5.23669206]
["bitfinex-derivatives","ETHF0:USTF0",1729816887126,2.6674,2529.8,2529.7,1.67853206]
["bitfinex-derivatives","ETHF0:USTF0",1729816888627,1.3499,2529.9,2529.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729816888832,1.3499,2529.9,2529.8,3.07321206]
["bitfinex-derivatives","ETHF0:USTF0",1729816898233,1.4511,2530.0,2529.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729816898436,1.4511,2530.0,2529.9,1.67850206]
["bitfinex-derivatives","ETHF0:USTF0",1729816899130,1.3657,2530.1,2529.9,2.56618412]
["bitfinex-derivatives","ETHF0:USTF0",1729816899334,1.3657,2530.1,2530.0,1.67848206]
["bitfinex-derivatives","ETHF0:USTF0",1729816899727,5.63990867,2530.1,2530.0,1.67848206]
["bitfinex-derivatives","ETHF0:USTF0",1729816900840,5.63990867,2530.1,2530.0,2.96157412]
["bitfinex-derivatives","ETHF0:USTF0",1729816901323,5.63990867,2530.1,2530.0,1.67848206]
["bitfinex-derivatives","ETHF0:USTF0",1729816903330,1.3657,2530.1,2530.0,1.67848206]
["bitfinex-derivatives","ETHF0:USTF0",1729816903525,1.42727244,2530.1,2530.0,1.67848206]
["bitfinex-derivatives","ETHF0:USTF0",1729816903723,0.06157244,2530.1,2530.0,2.96157412]
["bitfinex-derivatives","ETHF0:USTF0",1729816905128,2.7192,2530.2,2530.0,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729816905324,2.7192,2530.2,2530.1,1.67846206]
["bitfinex-derivatives","ETHF0:USTF0",1729816905528,2.78077232,2530.2,2530.1,1.67846206]
["bitfinex-derivatives","ETHF0:USTF0",1729816908526,2.78077227,2530.2,2530.1,1.67846206]
["bitfinex-derivatives","ETHF0:USTF0",1729816909336,1.39927227,2530.2,2530.1,1.67846206]
["bitfinex-derivatives","ETHF0:USTF0",1729816911633,1.3377,2530.2,2530.1,1.67846206]
["bitfinex-derivatives","ETHF0:USTF0",1729816915239,1.3377,2530.2,2529.7,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1729816915240,10.90881257,2530.2,2529.9,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729816915443,1.34466061,2530.1,2530.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729816915942,5.90829814,2530.1,2530.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729816916138,5.51292814,2530.1,2530.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729816916539,4.22983608,2530.1,2530.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729816916936,4.22983608,2530.1,2530.0,1.67848206]
["bitfinex-derivatives","ETHF0:USTF0",1729816917547,4.22983349,2530.1,2530.0,1.67848206]
["bitfinex-derivatives","ETHF0:USTF0",1729816917747,4.22983349,2530.1,2529.5,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1729816917748,9.46572555,2530.1,2529.5,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1729816917935,2.64089206,2530.0,2529.8,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729816918141,1.4707,2529.9,2529.8,1.67851206]
["bitfinex-derivatives","ETHF0:USTF0",1729816918448,7.46076024,2529.9,2529.8,1.67851206]
["bitfinex-derivatives","ETHF0:USTF0",1729816918651,7.39919676,2529.9,2529.8,1.67851206]
["bitfinex-derivatives","ETHF0:USTF0",1729816919744,7.39919676,2529.9,2529.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729816920343,8.68228882,2529.9,2529.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729816920840,7.39919676,2529.9,2529.8,1.67851206]
["bitfinex-derivatives","ETHF0:USTF0",1729816921241,8.68228882,2529.9,2529.8,1.67851206]
["bitfinex-derivatives","ETHF0:USTF0",1729816922943,11.89008882,2529.9,2529.8,1.67851206]
["bitfinex-derivatives","ETHF0:USTF0",1729816923146,10.60699676,2529.9,2529.8,1.67851206]
["bitfinex-derivatives","ETHF0:USTF0",1729816924652,11.89008882,2529.9,2529.8,1.67851206]
["bitfinex-derivatives","ETHF0:USTF0",1729816924856,12.28549882,2529.9,2529.8,1.67851206]
["bitfinex-derivatives","ETHF0:USTF0",1729816925258,11.89008882,2529.9,2529.8,1.67851206]
["bitfinex-derivatives","ETHF0:USTF0",1729816927047,8.68228882,2529.9,2529.8,1.67851206]
["bitfinex-derivatives","ETHF0:USTF0",1729816927351,11.89008882,2529.9,2529.8,1.67851206]
["bitfinex-derivatives","ETHF0:USTF0",1729816928449,11.89008882,2529.9,2529.7,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729816928644,11.89008882,2529.9,2529.7,1.67853206]
["bitfinex-derivatives","ETHF0:USTF0",1729816928645,1.28309206,2529.8,2529.7,1.67853206]
["bitfinex-derivatives","ETHF0:USTF0",1729816929153,5.59380414,2529.8,2529.7,1.67853206]
["bitfinex-derivatives","ETHF0:USTF0",1729816930650,4.31071208,2529.8,2529.7,1.67853206]
["bitfinex-derivatives","ETHF0:USTF0",1729816932748,9.54660414,2529.8,2529.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729816933149,5.59380414,2529.8,2529.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729816933748,5.65538296,2529.8,2529.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729816936157,5.65538296,2529.8,2529.7,1.67853206]
["bitfinex-derivatives","ETHF0:USTF0",1729816937859,4.37228957,2529.8,2529.7,1.67853206]
["bitfinex-derivatives","ETHF0:USTF0",1729816938062,4.37228966,2529.8,2529.7,1.67853206]
["bitfinex-derivatives","ETHF0:USTF0",1729816938261,5.65538172,2529.8,2529.7,1.67853206]
["bitfinex-derivatives","ETHF0:USTF0",1729816942063,5.59380414,2529.8,2529.7,1.67853206]
["bitfinex-derivatives","ETHF0:USTF0",1729816950363,0.39545,2529.7,2529.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729816950570,2.61519206,2529.6,2529.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729816950773,8.31858265,2529.6,2529.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729816952062,8.31858265,2529.6,2529.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729816952271,2.62059206,2529.5,2529.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729816952663,6.95174711,2529.5,2529.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729816952865,7.34721711,2529.5,2529.2,2.73509206]
["bitfinex-derivatives","ETHF0:USTF0",1729816953066,1.28309206,2529.4,2529.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729816953465,5.50054092,2529.4,2529.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729816953770,4.21744886,2529.4,2529.3,1.67858206]
["bitfinex-derivatives","ETHF0:USTF0",1729816957575,5.50054092,2529.4,2529.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729816957774,5.50054092,2529.4,2529.3,1.67858206]
["bitfinex-derivatives","ETHF0:USTF0",1729816958977,5.50054092,2529.4,2529.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729816959177,5.50054092,2529.4,2529.3,1.67858206]
["bitfinex-derivatives","ETHF0:USTF0",1729816961374,4.21744886,2529.4,2529.3,1.67858206]
["bitfinex-derivatives","ETHF0:USTF0",1729816964280,9.91119332,2529.4,2529.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729816964473,6.13796446,2529.3,2529.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729816964773,6.75736901,2529.2,2529.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729816965374,6.69580661,2529.2,2529.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729816965574,6.81892945,2529.2,2529.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729816965977,6.75736802,2529.2,2529.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729816966174,6.81892997,2529.2,2529.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729816967777,6.75736856,2529.2,2529.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729816968384,6.75736709,2529.2,2529.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729816969686,6.75736709,2529.2,2529.1,1.67861206]
["bitfinex-derivatives","ETHF0:USTF0",1729816970288,4.26197498,2529.2,2529.1,1.67861206]
["bitfinex-derivatives","ETHF0:USTF0",1729816971385,4.26197495,2529.2,2529.1,1.67861206]
["bitfinex-derivatives","ETHF0:USTF0",1729816972187,4.20041455,2529.2,2529.1,1.67861206]
["bitfinex-derivatives","ETHF0:USTF0",1729816982100,4.20041455,2529.2,2529.1,5.63221206]
["bitfinex-derivatives","ETHF0:USTF0",1729816982292,4.20041455,2529.2,2529.1,1.67861206]
["bitfinex-derivatives","ETHF0:USTF0",1729816984590,0.39555,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729816984788,1.28309206,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729816985000,5.83460553,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729816985395,6.23015553,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729816986001,5.83460553,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729816986197,0.39557,2528.9,2528.7,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816986398,1.28309206,2528.8,2528.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729816986603,6.80124424,2528.8,2528.7,1.67867206]
["bitfinex-derivatives","ETHF0:USTF0",1729816987303,6.80124424,2528.8,2528.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729816989300,11.15123424,2528.8,2528.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729816989501,0.39561,2528.6,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729816989700,2.83651206,2528.5,2528.3,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729816989899,1.28309206,2528.4,2528.3,1.67874206]
["bitfinex-derivatives","ETHF0:USTF0",1729816990401,1.28309206,2528.4,2528.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729816990402,5.63636392,2528.4,2528.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729816990602,2.46969206,2528.3,2528.2,1.67876206]
["bitfinex-derivatives","ETHF0:USTF0",1729816991004,6.88856087,2528.3,2528.2,1.67876206]
["bitfinex-derivatives","ETHF0:USTF0",1729816993495,6.88856087,2528.3,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729816993892,6.88856087,2528.3,2528.2,1.67876206]
["bitfinex-derivatives","ETHF0:USTF0",1729816994706,5.60546881,2528.3,2528.2,1.67876206]
["bitfinex-derivatives","ETHF0:USTF0",1729816999107,6.88856087,2528.3,2528.2,1.67876206]
["bitfinex-derivatives","ETHF0:USTF0",1729817005520,5.60546881,2528.3,2528.2,1.67876206]
["bitfinex-derivatives","ETHF0:USTF0",1729817005723,6.88856087,2528.3,2528.2,1.67876206]
["bitfinex-derivatives","ETHF0:USTF0",1729817009721,6.88856087,2528.3,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729817013522,6.88856087,2528.3,2528.2,1.67876206]
["bitfinex-derivatives","ETHF0:USTF0",1729817013828,6.88856087,2528.3,2528.2,2.86556206]
["bitfinex-derivatives","ETHF0:USTF0",1729817014217,5.60546881,2528.3,2528.2,2.86556206]
["bitfinex-derivatives","ETHF0:USTF0",1729817014417,3.2078,2528.5,2528.2,6.42509206]
["bitfinex-derivatives","ETHF0:USTF0",1729817014619,3.2078,2528.5,2528.4,1.67873206]
["bitfinex-derivatives","ETHF0:USTF0",1729817014822,3.2078,2528.5,2528.4,5.63393206]
["bitfinex-derivatives","ETHF0:USTF0",1729817016234,3.2078,2528.5,2528.4,1.67873206]
["bitfinex-derivatives","ETHF0:USTF0",1729817017732,1.28309206,2528.6,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729817017925,4.53524849,2528.5,2528.1,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1729817018124,4.53524849,2528.5,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817018125,2.44859206,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817018536,6.98384055,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817019227,6.98384055,2528.4,2528.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729817019426,6.98384055,2528.4,2527.7,4.19715]
["bitfinex-derivatives","ETHF0:USTF0",1729817019427,1.28309206,2528.1,2527.7,4.19715]
["bitfinex-derivatives","ETHF0:USTF0",1729817019632,2.45,2528.0,2527.9,1.67881206]
["bitfinex-derivatives","ETHF0:USTF0",1729817019833,6.63273408,2528.0,2527.9,1.67881206]
["bitfinex-derivatives","ETHF0:USTF0",1729817020033,7.91582614,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817020527,7.91582614,2528.0,2527.9,1.67881206]
["bitfinex-derivatives","ETHF0:USTF0",1729817025041,7.91582614,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817025242,7.91582614,2528.0,2527.9,1.67881206]
["bitfinex-derivatives","ETHF0:USTF0",1729817026235,7.91582614,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817027544,8.31152614,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817027939,7.91582614,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817029746,6.63273408,2528.0,2527.9,1.67881206]
["bitfinex-derivatives","ETHF0:USTF0",1729817030647,7.91582614,2528.0,2527.9,1.67881206]
["bitfinex-derivatives","ETHF0:USTF0",1729817035541,7.91582614,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817038352,8.31152614,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817038549,7.91582614,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817040254,8.31152614,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817041253,0.39574,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729817041446,1.28309206,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729817041651,5.4458015,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729817041848,5.8415315,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729817042149,5.4458015,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729817043148,5.4458015,2527.8,2527.7,1.67884206]
["bitfinex-derivatives","ETHF0:USTF0",1729817044153,5.4458015,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729817046049,5.4458015,2527.8,2527.7,1.67884206]
["bitfinex-derivatives","ETHF0:USTF0",1729817047156,4.16270944,2527.8,2527.7,1.67884206]
["bitfinex-derivatives","ETHF0:USTF0",1729817048272,4.16270944,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729817048273,5.4458015,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729817051555,5.4458015,2527.8,2527.7,1.67884206]
["bitfinex-derivatives","ETHF0:USTF0",1729817052661,5.8415315,2527.8,2527.7,1.67884206]
["bitfinex-derivatives","ETHF0:USTF0",1729817056463,5.8415315,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729817059166,5.4458015,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729817059467,5.8415315,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729817059668,5.4458015,2527.8,2527.6,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729817059965,4.55844944,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729817060172,4.16270944,2527.8,2527.4,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1729817060371,0.39577,2527.6,2527.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729817060570,0.39578,2527.6,2527.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729817060770,3.6197,2527.5,2527.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729817061162,8.13415398,2527.5,2527.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729817061362,9.41724604,2527.5,2527.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729817061563,9.81302604,2527.5,2527.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729817062163,9.41724604,2527.5,2527.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729817063071,9.41724604,2527.5,2527.4,1.67887206]
["bitfinex-derivatives","ETHF0:USTF0",1729817067076,0.3958,2527.4,2527.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729817067280,1.28309206,2527.4,2527.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729817067578,5.64809571,2527.4,2527.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729817068175,5.64809571,2527.4,2527.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729817068674,0.39588,2526.9,2526.7,1.01319215]
["bitfinex-derivatives","ETHF0:USTF0",1729817068978,0.98955,2527.3,2525.8,2.07035363]
["bitfinex-derivatives","ETHF0:USTF0",1729817068979,0.39601,2526.1,2525.8,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1729817069171,0.396,2526.2,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817069376,5.83660753,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817069571,1.28309206,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817069977,4.3492998,2526.0,2525.9,5.63832206]
["bitfinex-derivatives","ETHF0:USTF0",1729817070177,3.2078,2526.4,2525.9,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1729817070178,1.28309206,2526.2,2525.9,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1729817070386,1.28309206,2526.2,2526.1,1.67909206]
["bitfinex-derivatives","ETHF0:USTF0",1729817070578,4.3492998,2526.3,2526.1,1.28309206]
["bitfinex-derivatives","ETHF0:USTF0",1729817070781,2.417,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817070977,3.70009206,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817071275,8.24821002,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817072276,4.54811796,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817077194,4.4016,2527.1,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1729817077384,7.18336475,2527.1,2527.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729817077684,11.59790266,2527.1,2527.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729817078385,7.62233791,2527.1,2527.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729817079790,10.40410266,2527.1,2527.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729817082680,14.36090266,2527.1,2526.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729817082881,1.2507,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817083390,5.38259939,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817083585,8.16436414,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817084383,8.16436414,2527.0,2526.4,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729817084592,8.16436414,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817085990,5.38259939,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817086191,4.13189939,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817086492,3.2078,2527.4,2527.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729817086696,5.98956475,2527.4,2527.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729817086997,10.32208352,2527.4,2527.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729817087397,7.54031877,2527.4,2527.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729817094300,4.33251877,2527.4,2527.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729817096798,9.901,2529.0,2527.3,10.34217475]
["bitfinex-derivatives","ETHF0:USTF0",1729817096799,1.2319,2527.7,2527.3,10.34217475]
["bitfinex-derivatives","ETHF0:USTF0",1729817096994,1.2319,2527.7,2527.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729817097198,5.6184933,2527.7,2527.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729817097399,34.88956475,2528.0,2527.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729817097602,34.88956475,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817098101,14.19533702,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817098407,14.59103702,2528.0,2527.5,0.98946]
["bitfinex-derivatives","ETHF0:USTF0",1729817098698,2.78176475,2527.7,2527.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729817099094,6.95015809,2527.7,2527.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729817100197,4.16839334,2527.7,2527.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729817100498,4.16839334,2527.7,2527.6,7.55957]
["bitfinex-derivatives","ETHF0:USTF0",1729817101298,4.32981064,2527.9,2527.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729817101503,1.1649,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817101795,5.44598252,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817102298,9.40204727,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817102803,9.40204727,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817102998,1.1522,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817103199,1.1522,2527.9,2527.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729817103499,5.3399229,2527.9,2527.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729817106704,4.3821,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817107097,1.1743,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729817108297,2.4391,2528.3,2527.9,4.35172]
["bitfinex-derivatives","ETHF0:USTF0",1729817108500,2.4391,2528.3,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729817108901,4.39908492,2528.3,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729817109313,4.39908492,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817109613,1.2172,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817109903,5.61628492,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817110501,8.39804967,2528.4,2527.8,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729817110699,8.39804967,2528.4,2527.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729817110700,0.39568,2528.2,2527.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729817110895,3.2078,2528.3,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729817110896,2.4531,2528.1,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729817111100,6.8779614,2528.1,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729817111297,2.4531,2528.1,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729817111508,3.6703,2528.1,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729817111807,8.0951614,2528.1,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729817113805,4.4248614,2528.1,2528.0,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729817114007,2.78176475,2528.6,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817114008,1.2699,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817114408,5.78329921,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817114803,14.96976396,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817115610,15.03126733,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817116301,8.29430258,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817116911,5.84480258,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817119210,5.78329921,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817119412,5.84481907,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817122824,5.78329921,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817126027,5.30856475,2528.8,2528.3,4.35086]
["bitfinex-derivatives","ETHF0:USTF0",1729817126028,2.5268,2528.8,2528.3,4.35086]
["bitfinex-derivatives","ETHF0:USTF0",1729817126330,5.35865364,2528.7,2528.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729817126835,9.31305364,2528.7,2528.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729817128727,5.35865364,2528.7,2528.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729817132640,1.2009,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729817132834,3.679,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729817133031,7.98877274,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729817134439,0.39559,2528.8,2528.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729817134636,1.1897,2528.7,2528.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729817134835,5.71074322,2528.7,2528.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729817135038,34.61074322,2528.7,2528.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729817135830,5.71074322,2528.7,2528.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729817137440,6.10635322,2528.7,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729817137739,2.45217392,2528.6,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729817138239,6.61072996,2528.6,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729817139242,6.94486571,2528.6,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729817139434,7.00633955,2528.6,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729817139637,6.61072955,2528.6,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729817143349,6.61072214,2528.6,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729817143542,6.61072103,2528.6,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729817144842,6.54925571,2528.6,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729817147947,4.15855571,2528.6,2528.5,4.35082]
["bitfinex-derivatives","ETHF0:USTF0",1729817148143,3.2078,2528.9,2528.5,4.35082]
["bitfinex-derivatives","ETHF0:USTF0",1729817148144,1.1948,2528.9,2528.5,4.35082]
["bitfinex-derivatives","ETHF0:USTF0",1729817148348,1.1948,2528.9,2528.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729817148747,5.45130421,2528.9,2528.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729817151654,4.25650421,2528.9,2528.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729817153743,4.25650421,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817153943,9.63166475,2528.8,2528.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729817154154,0.39561,2528.6,2528.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729817154354,4.36770231,2528.7,2528.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729817154550,4.76331231,2528.6,2528.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729817154857,0.39561,2528.6,2528.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729817155048,4.20462482,2528.6,2528.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729817155964,4.20462482,2528.6,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729817155965,0.39566,2528.3,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729817156345,4.24286004,2528.3,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729817156648,7.84226004,2528.3,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729817159454,7.84226004,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817159654,8.23792004,2528.3,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729817159849,8.23792004,2528.3,2528.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729817160050,7.84226004,2528.3,2527.7,2.78176475]
["bitfinex-derivatives","ETHF0:USTF0",1729817160254,7.84226004,2528.3,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729817160560,7.84226004,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817160951,8.23792004,2528.3,2528.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729817161458,7.84226004,2528.3,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729817164956,6.59926004,2528.3,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729817165263,3.2078,2528.5,2528.2,6.73696475]
["bitfinex-derivatives","ETHF0:USTF0",1729817165451,3.2078,2528.5,2528.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729817165851,7.52671942,2528.5,2528.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729817166059,8.71141942,2528.5,2528.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729817166461,15.44838417,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817166652,0.39565,2528.4,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729817166852,0.39565,2528.4,2527.8,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729817167054,4.13424507,2528.3,2527.8,5.44622]
["bitfinex-derivatives","ETHF0:USTF0",1729817167250,1.1834,2528.2,2528.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729817167461,2.4543,2528.2,2528.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729817167662,6.62811976,2528.2,2528.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729817173169,0.39569,2528.1,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729817173362,1.56219,2528.1,2527.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729817173557,5.8346719,2528.1,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729817173966,5.4389819,2528.1,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729817178169,4.2724819,2528.1,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729817179269,3.2078,2528.4,2528.0,7.13346475]
["bitfinex-derivatives","ETHF0:USTF0",1729817179466,3.2078,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817179678,1.66251,2528.6,2528.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1729817179970,1.2669,2528.6,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729817180361,5.85494384,2528.6,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729817189765,5.85494384,2528.6,2528.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817189766,13.01794384,2528.6,2528.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729817189965,0.39566,2528.3,2527.8,11.38521572]
["bitfinex-derivatives","ETHF0:USTF0",1729817190178,3.6012,2528.2,2528.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729817190379,9.07378539,2528.2,2528.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729817190568,37.97378539,2528.2,2528.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729817190975,9.07378539,2528.2,2528.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729817192084,9.07378539,2528.2,2528.1,1.67912858]
["bitfinex-derivatives","ETHF0:USTF0",1729817192272,7.79033681,2528.2,2528.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729817208498,0.39571,2528.0,2527.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729817208993,4.97701208,2528.0,2527.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729817209185,0.39572,2527.9,2527.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729817209387,7.1638,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817209692,7.1638,2527.9,2527.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729817209693,0.3958,2527.4,2527.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729817209896,3.5821,2527.3,2527.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729817210090,8.03934572,2527.3,2527.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729817210992,8.43516572,2527.3,2527.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729817211192,0.39584,2527.2,2527.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729817211495,4.26054609,2527.1,2526.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1729817211692,4.65639609,2527.1,2526.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729817211990,0.39585,2527.1,2526.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729817212186,4.65638609,2527.2,2527.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729817212395,0.39584,2527.2,2527.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729817212594,4.28389079,2527.1,2527.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729817214089,4.28389079,2527.1,2526.5,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1729817214090,9.94504859,2527.1,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729817214288,5.98824859,2526.8,2526.1,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1729817214597,2.4069,2526.7,2526.1,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1729817214891,0.39594,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729817215080,0.39596,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817215287,0.39596,2526.4,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729817215288,4.9024215,2526.4,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729817215485,4.9024315,2526.4,2525.9,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729817215685,4.5064715,2526.4,2525.9,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1729817216194,4.5064715,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817216195,3.17642859,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817216494,6.68022802,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817216690,7.92872802,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817217287,11.88712802,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817217490,2.78044859,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817217792,7.14050387,2526.0,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729817218292,7.53652387,2526.0,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817218587,4.36005528,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817218984,4.48543947,2526.1,2525.5,2.78044859]
["bitfinex-derivatives","ETHF0:USTF0",1729817219184,4.48543947,2526.1,2525.4,6.5329]
["bitfinex-derivatives","ETHF0:USTF0",1729817219185,2.78044859,2526.1,2525.4,6.5329]
["bitfinex-derivatives","ETHF0:USTF0",1729817219689,7.24995137,2526.1,2525.4,6.5329]
["bitfinex-derivatives","ETHF0:USTF0",1729817219889,7.64595137,2526.1,2525.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817220396,7.24995137,2526.1,2525.4,6.5329]
["bitfinex-derivatives","ETHF0:USTF0",1729817220600,7.24995137,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817220988,11.20835137,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817221590,11.60436137,2526.1,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729817221793,7.64596137,2526.1,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729817222382,7.24995137,2526.1,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817222593,3.17646859,2526.0,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817222791,3.17646859,2526.0,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817222792,3.2078,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817222991,7.77017515,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817223287,11.72937515,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817223500,11.72937515,2525.9,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817223691,7.77017515,2525.9,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817223891,6.73964859,2525.8,2525.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729817224095,2.78044859,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729817224293,5.98824859,2525.6,2524.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1729817224494,2.78044859,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729817224892,4.21063328,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729817225492,4.51412141,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729817225687,2.78044859,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817225894,3.6266,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729817226105,2.4573,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729817226399,6.62821413,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729817227186,4.17091413,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729817227604,6.5952628,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817227797,9.21084859,2526.0,2525.1,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1729817227994,2.78044859,2525.6,2525.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729817228506,11.28556364,2525.6,2525.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729817228698,11.28556364,2525.6,2525.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729817229004,2.78044859,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817229391,10.93876805,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817229595,10.93876805,2525.3,2524.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1729817229795,2.78044859,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729817230103,5.44091946,2525.0,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729817230400,5.44091946,2525.0,2524.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1729817230401,0.3962,2524.9,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729817230708,0.3962,2524.9,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729817230709,4.13977657,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729817231005,38.22057657,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729817231200,34.25977657,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729817231402,5.35977657,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729817231599,9.32057657,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729817231991,38.22057657,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817232196,34.25977657,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729817232600,38.22057657,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729817232892,9.32057657,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729817233694,4.13977657,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729817234297,4.58782561,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817234506,3.99974859,2525.2,2524.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1729817234708,2.78044859,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729817235204,7.3682742,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729817236395,4.58782561,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729817236796,4.18222399,2525.3,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817237096,1.22,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729817237494,5.50209979,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729817240013,6.76469979,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729817240613,11.12080979,2525.4,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817240909,2.78044859,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817241105,6.74044859,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817241309,11.10518707,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817243002,11.10518707,2525.3,2525.1,3.20862872]
["bitfinex-derivatives","ETHF0:USTF0",1729817243197,3.96,2525.2,2525.1,0.39697872]
["bitfinex-derivatives","ETHF0:USTF0",1729817243502,8.36851376,2525.2,2525.1,0.39697872]
["bitfinex-derivatives","ETHF0:USTF0",1729817243696,8.76465376,2525.2,2525.1,0.00082872]
["bitfinex-derivatives","ETHF0:USTF0",1729817244809,4.40851376,2525.2,2525.1,0.39698872]
["bitfinex-derivatives","ETHF0:USTF0",1729817245105,1.015,2525.3,2525.1,0.39698872]
["bitfinex-derivatives","ETHF0:USTF0",1729817245304,5.25993559,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817245498,1.015,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817245805,3.2078,2525.5,2525.1,0.00082872]
["bitfinex-derivatives","ETHF0:USTF0",1729817246002,3.2078,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729817246403,11.55265425,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729817249007,4.38485425,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729817251005,4.38485425,2525.5,2525.4,7.56391]
["bitfinex-derivatives","ETHF0:USTF0",1729817251401,6.38425859,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817251808,4.45746509,2526.0,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817252004,10.84172368,2526.1,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817252304,5.98824859,2526.1,2525.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1729817252497,2.3633,2526.2,2525.7,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729817252701,2.3633,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817253098,6.71101616,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817253302,5.52591616,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817255806,4.34771616,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817258104,1.1896,2526.8,2526.1,6.73884859]
["bitfinex-derivatives","ETHF0:USTF0",1729817258410,1.2217,2526.9,2526.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729817258612,1.58542,2527.3,2527.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729817258915,6.7384579,2527.3,2527.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729817259107,28.9,2527.2,2527.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729817259307,3.9313379,2527.3,2527.0,2.78044859]
["bitfinex-derivatives","ETHF0:USTF0",1729817259608,4.45906461,2527.2,2527.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729817259804,4.45906461,2527.4,2527.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729817260006,3.2078,2527.5,2527.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729817260209,4.45906461,2527.4,2527.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729817260909,4.45906461,2527.4,2526.8,3.99194859]
["bitfinex-derivatives","ETHF0:USTF0",1729817261202,4.45906461,2527.4,2527.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729817261409,4.45906461,2527.4,2527.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729817261610,4.45906461,2527.4,2527.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729817262211,11.1963132,2527.4,2526.7,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1729817262513,0.3959,2526.8,2526.5,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729817262705,2.78044859,2526.9,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817262904,4.29034878,2526.7,2526.1,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729817263108,0.39592,2526.6,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729817263309,2.78044859,2526.7,2526.1,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729817263508,2.78044859,2526.7,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817263509,4.36160332,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817263718,4.36160332,2526.6,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817263915,1.64351,2526.7,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729817264317,4.36160332,2526.6,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729817264618,4.36160332,2526.6,2526.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729817264917,4.75753332,2526.6,2526.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729817265216,0.39594,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729817265414,4.75754332,2526.6,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729817265611,4.43378764,2526.4,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729817265808,0.39594,2526.6,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729817265809,4.43378764,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729817266010,28.9,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729817266211,28.9,2526.5,2526.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729817266212,0.39598,2526.3,2526.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729817266426,0.39598,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817266713,4.45055449,2526.2,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817267218,4.45055449,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817267418,32.1078,2526.5,2526.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817267619,4.3548051,2526.4,2526.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817267818,32.50375,2526.5,2526.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817268112,4.3548051,2526.4,2526.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817269212,8.3132051,2526.4,2526.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817269613,4.59322726,2526.5,2526.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817269809,4.59322726,2526.4,2526.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817270111,4.59322726,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817270311,30.0832,2526.6,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817270519,30.47913,2526.6,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729817270818,4.46564901,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729817271207,4.86158901,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729817274421,4.46564901,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729817275121,4.86159901,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729817278318,4.46564901,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817278519,4.46564901,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729817278912,4.86159901,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729817281718,4.46564901,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817288126,4.46564901,2526.5,2526.4,4.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729817289223,4.46564901,2526.5,2526.4,5.61735]
["bitfinex-derivatives","ETHF0:USTF0",1729817290524,3.2078,2526.8,2526.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729817291035,7.59131616,2526.8,2526.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729817291932,8.78441616,2526.8,2526.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729817292425,0.39591,2526.7,2526.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1729817292619,8.78441616,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817292820,0.39594,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817293120,4.41179007,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817293323,4.05565,2526.4,2526.3,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1729817293720,0.396,2526.1,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729817293926,0.39599,2526.2,2525.7,2.78044859]
["bitfinex-derivatives","ETHF0:USTF0",1729817294129,7.7953633,2526.4,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817294130,1.2273,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817294327,1.62332,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817294529,6.15939338,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817295122,5.76337338,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817297228,5.81020017,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817298034,5.81774469,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817298735,6.21376469,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817298922,5.81774469,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817299231,0.39604,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729817299536,7.33497254,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729817299726,6.93893254,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729817300128,7.38933385,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729817300330,7.38933385,2525.9,2525.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729817300530,6.99330385,2525.9,2525.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1729817300828,7.38934385,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817301627,0.39606,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817301930,2.90501131,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817302435,7.48478548,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817303734,0.39606,2525.8,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729817303930,0.39606,2525.8,2525.4,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729817303931,0.39606,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817304131,0.45043131,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817304333,4.70193614,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817305636,4.30587614,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817306048,4.70192614,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817306339,0.39608,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729817306636,0.3961,2525.5,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729817306840,0.39613,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729817307042,0.39613,2525.3,2525.1,0.00082872]
["bitfinex-derivatives","ETHF0:USTF0",1729817307043,0.39614,2525.2,2525.1,0.00082872]
["bitfinex-derivatives","ETHF0:USTF0",1729817307344,4.93327306,2525.2,2525.1,0.00082872]
["bitfinex-derivatives","ETHF0:USTF0",1729817307536,4.53713306,2525.2,2525.1,0.39698872]
["bitfinex-derivatives","ETHF0:USTF0",1729817308136,4.59150437,2525.2,2525.1,0.39698872]
["bitfinex-derivatives","ETHF0:USTF0",1729817308545,0.05437131,2525.2,2525.1,0.39698872]
["bitfinex-derivatives","ETHF0:USTF0",1729817308846,4.17890167,2525.2,2525.1,0.39698872]
["bitfinex-derivatives","ETHF0:USTF0",1729817309539,4.17890167,2525.2,2525.1,3.17743731]
["bitfinex-derivatives","ETHF0:USTF0",1729817309738,4.17890167,2525.2,2525.1,7.13743731]
["bitfinex-derivatives","ETHF0:USTF0",1729817309944,4.17890167,2525.2,2525.1,3.17743731]
["bitfinex-derivatives","ETHF0:USTF0",1729817310535,4.17890167,2525.2,2525.1,7.13743731]
["bitfinex-derivatives","ETHF0:USTF0",1729817310737,4.17890167,2525.2,2525.1,10.34523731]
["bitfinex-derivatives","ETHF0:USTF0",1729817311139,0.05437131,2525.2,2525.1,10.34523731]
["bitfinex-derivatives","ETHF0:USTF0",1729817311341,0.05437131,2525.2,2525.1,10.34440859]
["bitfinex-derivatives","ETHF0:USTF0",1729817313233,1.1703,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817313637,5.34236682,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817318534,4.17206682,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817318741,4.17206682,2525.8,2525.7,4.35526]
["bitfinex-derivatives","ETHF0:USTF0",1729817320235,4.17206682,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817320439,4.17206682,2525.8,2525.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729817323044,4.17206682,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817335965,4.17206682,2525.8,2525.7,4.35526]
["bitfinex-derivatives","ETHF0:USTF0",1729817336157,1.1678,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817336457,5.43865382,2526.1,2526.0,1.68015927]
["bitfinex-derivatives","ETHF0:USTF0",1729817336855,1.1678,2526.1,2526.0,5.63855927]
["bitfinex-derivatives","ETHF0:USTF0",1729817337063,1.1678,2526.1,2526.0,6.86915927]
["bitfinex-derivatives","ETHF0:USTF0",1729817338258,1.1678,2526.1,2526.0,5.58502]
["bitfinex-derivatives","ETHF0:USTF0",1729817338461,2.3697,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817338758,6.89775819,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817339756,4.52805819,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817339950,1.1625,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817340860,1.36585,2527.1,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729817341161,1.36585,2527.1,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817341162,7.79111494,2527.0,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817341463,8.18698494,2527.0,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817341656,8.18698494,2527.0,2526.5,8.23241973]
["bitfinex-derivatives","ETHF0:USTF0",1729817341857,7.79111494,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817342057,7.79111494,2527.0,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817342058,8.18697494,2527.0,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817342750,7.79111494,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817345859,7.79111494,2527.0,2526.9,3.17806973]
["bitfinex-derivatives","ETHF0:USTF0",1729817346065,5.39371494,2527.0,2526.9,3.17806973]
["bitfinex-derivatives","ETHF0:USTF0",1729817347062,4.20491494,2527.0,2526.9,3.17806973]
["bitfinex-derivatives","ETHF0:USTF0",1729817347258,4.20491494,2527.0,2526.9,7.13566973]
["bitfinex-derivatives","ETHF0:USTF0",1729817347558,1.1635,2527.3,2527.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729817347758,3.2078,2527.6,2527.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729817348172,6.92233279,2527.6,2527.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729817349964,3.71453279,2527.6,2527.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729817351464,3.71453279,2527.6,2527.5,5.59428]
["bitfinex-derivatives","ETHF0:USTF0",1729817351762,1.1635,2527.7,2527.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729817352469,1.55925,2527.7,2527.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729817352665,8.46891728,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817352866,0.39588,2526.9,2526.7,6.38588973]
["bitfinex-derivatives","ETHF0:USTF0",1729817353163,2.3273,2526.8,2526.7,6.38589973]
["bitfinex-derivatives","ETHF0:USTF0",1729817353361,1.1528,2526.8,2526.7,6.38589973]
["bitfinex-derivatives","ETHF0:USTF0",1729817353557,1.1528,2526.8,2526.7,10.34349973]
["bitfinex-derivatives","ETHF0:USTF0",1729817354063,1.1528,2526.8,2526.7,6.38589973]
["bitfinex-derivatives","ETHF0:USTF0",1729817354264,1.1528,2526.8,2526.7,3.17809973]
["bitfinex-derivatives","ETHF0:USTF0",1729817355565,6.00470755,2526.8,2526.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729817355765,2.79831,2526.7,2526.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729817356066,2.79831,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817356067,7.32044027,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817356266,6.92453027,2526.7,2526.3,2.78218973]
["bitfinex-derivatives","ETHF0:USTF0",1729817356564,6.92453027,2526.7,2526.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817356565,7.32044027,2526.7,2526.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817357470,10.13233027,2526.7,2526.3,2.78218973]
["bitfinex-derivatives","ETHF0:USTF0",1729817357671,10.52824027,2526.7,2526.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817359772,10.13233027,2526.7,2526.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817360171,10.13233027,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817362678,0.39592,2526.6,2526.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729817362871,10.52825027,2526.7,2526.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729817363177,4.38500233,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729817363375,4.38500233,2526.6,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729817363575,5.6102,2526.7,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729817363775,6.00611,2526.7,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729817364079,4.48086363,2526.6,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729817364769,4.87678363,2526.6,2526.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729817364974,4.48086363,2526.6,2526.5,3.17812973]
["bitfinex-derivatives","ETHF0:USTF0",1729817369270,1.1528,2526.8,2526.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729817369574,1.1528,2526.8,2526.7,3.17809973]
["bitfinex-derivatives","ETHF0:USTF0",1729817369973,1.1528,2526.8,2526.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729817370480,0.39591,2526.7,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729817370674,1.2344,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817371178,5.71162307,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817373083,5.72438751,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817374772,0.01276444,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817378877,0.01276444,2526.7,2526.6,4.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729817379077,0.01276444,2526.7,2526.6,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1729817379682,0.01276444,2526.7,2526.6,6.74092]
["bitfinex-derivatives","ETHF0:USTF0",1729817380678,0.01276444,2526.7,2526.6,4.35352]
["bitfinex-derivatives","ETHF0:USTF0",1729817380884,0.01276444,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817383784,1.19466444,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817384083,5.4479255,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817386387,5.8438355,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817386583,5.4479255,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817387088,5.8438355,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817387396,5.4479255,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817389192,6.6874255,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729817390682,6.6874255,2526.7,2526.3,4.04078973]
["bitfinex-derivatives","ETHF0:USTF0",1729817390889,7.0833455,2526.7,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729817391187,0.01276444,2526.6,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729817391589,4.53777837,2526.6,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729817391989,0.39594,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817392190,0.39594,2526.5,2525.8,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1729817392191,1.1954,2526.4,2525.8,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1729817392393,2.72137,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817392687,2.3254,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817393087,6.60547735,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817393695,7.00144735,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817393899,7.00144735,2526.3,2525.8,2.22141]
["bitfinex-derivatives","ETHF0:USTF0",1729817393900,7.00144735,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817394102,0.01276444,2526.2,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817394302,1.29711277,2526.2,2526.1,1.68033833]
["bitfinex-derivatives","ETHF0:USTF0",1729817394498,5.82743856,2526.2,2526.1,1.68033833]
["bitfinex-derivatives","ETHF0:USTF0",1729817396399,4.54309023,2526.2,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817398299,4.93908023,2526.2,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817398695,4.54309023,2526.2,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817399092,4.54309023,2526.2,2525.7,2.78266621]
["bitfinex-derivatives","ETHF0:USTF0",1729817399298,0.39601,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817399703,8.5503461,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817400103,8.56311054,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817400302,8.56311054,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817400508,0.39606,2525.8,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729817400807,7.78798313,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729817401104,3.6381,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729817401308,3.65086444,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729817401497,7.80074757,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729817401698,6.63094757,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729817402097,5.39544757,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729817402704,5.39544757,2525.7,2525.6,3.17874621]
["bitfinex-derivatives","ETHF0:USTF0",1729817402905,0.01276444,2525.7,2525.6,3.17874621]
["bitfinex-derivatives","ETHF0:USTF0",1729817404311,0.01276444,2525.7,2525.6,10.34574621]
["bitfinex-derivatives","ETHF0:USTF0",1729817404505,0.01276444,2525.7,2525.6,11.52634621]
["bitfinex-derivatives","ETHF0:USTF0",1729817406806,0.01276444,2525.7,2525.6,4.78448]
["bitfinex-derivatives","ETHF0:USTF0",1729817407010,0.01276444,2525.7,2525.6,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1729817410819,4.1683686,2525.7,2525.6,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1729817413009,4.1683686,2525.7,2525.2,14.17877126]
["bitfinex-derivatives","ETHF0:USTF0",1729817413010,9.3711686,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817413209,6.00323065,2525.4,2524.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729817413413,0.39615,2525.2,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729817413616,0.39615,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817413617,2.4461,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817413919,6.85146128,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817414114,1.2436,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817414311,4.40961124,2525.1,2524.8,2.78266621]
["bitfinex-derivatives","ETHF0:USTF0",1729817414516,4.40961124,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817420820,4.40961124,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729817421022,4.40961124,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817425319,0.01276444,2525.1,2525.0,7.13883621]
["bitfinex-derivatives","ETHF0:USTF0",1729817425827,0.01276444,2525.1,2525.0,4.35617]
["bitfinex-derivatives","ETHF0:USTF0",1729817426220,0.01276444,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817426731,0.01276444,2525.1,2525.0,4.35617]
["bitfinex-derivatives","ETHF0:USTF0",1729817427623,0.01276444,2525.1,2525.0,7.13883621]
["bitfinex-derivatives","ETHF0:USTF0",1729817432223,1.2491,2525.7,2525.2,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1729817432427,1.2491,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729817434332,29.29596,2526.4,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817434528,2.4332,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729817434729,6.9763212,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729817434934,2.4332,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817435533,2.4332,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817436433,2.4332,2526.3,2525.8,8.39126621]
["bitfinex-derivatives","ETHF0:USTF0",1729817436732,6.89828744,2526.3,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817437527,7.29425744,2526.3,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817437739,6.89828744,2526.3,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817438135,7.29425744,2526.3,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817438330,0.396,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817438538,0.39601,2526.1,2525.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1729817438739,4.48855665,2526.0,2525.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1729817438929,1.18,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817439237,11.33567937,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817439440,11.33567937,2525.9,2525.3,7.18816621]
["bitfinex-derivatives","ETHF0:USTF0",1729817439626,1.2361,2525.8,2525.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817439832,1.2361,2525.8,2525.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729817440027,4.39860503,2525.7,2525.3,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729817441137,4.39860503,2525.7,2525.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817454041,1.2361,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817458437,1.2361,2525.8,2525.7,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1729817460337,3.2078,2526.4,2525.7,6.52796]
["bitfinex-derivatives","ETHF0:USTF0",1729817460535,3.2078,2526.4,2526.1,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1729817460536,4.77368,2526.3,2526.1,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1729817460741,1.28438,2526.2,2526.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1729817460941,1.68037,2526.2,2526.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729817461141,1.28438,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817462143,1.28438,2526.2,2526.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1729817462447,1.28438,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817463543,1.28438,2526.2,2526.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1729817463752,1.28438,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817464249,3.4893,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817464450,4.77368,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817464652,9.36299726,2526.3,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817465648,9.36299726,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817466845,8.07861726,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817467045,8.96701726,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817467249,9.36298726,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817467450,13.32138726,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817468345,12.98699024,2526.3,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817468551,0.39603,2525.9,2525.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1729817468849,1.6804,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729817469044,0.39606,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817469240,1.68044,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817469440,6.20858517,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817469853,5.81252517,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817470147,6.20857517,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817470348,5.81252517,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817470750,5.81252517,2525.8,2525.7,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1729817471148,5.81252517,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817471351,6.20857517,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817471749,5.81252517,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817473258,4.52814517,2525.8,2525.7,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1729817474351,6.20857517,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817474547,9.77172517,2525.8,2525.3,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729817474742,1.28438,2525.6,2525.4,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1729817475050,5.4891064,2525.5,2525.4,1.68049]
["bitfinex-derivatives","ETHF0:USTF0",1729817478546,6.7734864,2525.5,2525.2,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1729817478753,1.28438,2525.3,2525.2,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1729817479256,1.28438,2525.3,2525.2,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1729817479555,5.57969167,2525.3,2525.2,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1729817480160,5.57969167,2525.3,2525.1,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1729817480360,5.57969167,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817480862,4.29531167,2525.3,2525.2,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1729817482373,5.50801167,2525.3,2525.2,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1729817483559,4.29531167,2525.3,2525.2,5.64052]
["bitfinex-derivatives","ETHF0:USTF0",1729817483765,1.1829,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729817484057,1.1829,2525.6,2525.5,1.68047]
["bitfinex-derivatives","ETHF0:USTF0",1729817486565,1.28438,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729817486768,1.28438,2525.7,2525.6,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1729817486968,5.59660576,2525.7,2525.6,2.86486]
["bitfinex-derivatives","ETHF0:USTF0",1729817487959,4.31222576,2525.7,2525.6,6.82406]
["bitfinex-derivatives","ETHF0:USTF0",1729817488164,1.1522,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817488463,1.1522,2525.9,2525.8,1.68043]
["bitfinex-derivatives","ETHF0:USTF0",1729817488659,1.1824,2526.1,2525.8,1.68043]
["bitfinex-derivatives","ETHF0:USTF0",1729817488660,1.1824,2526.1,2525.8,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1729817488863,1.2546,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817488864,2.53898,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817489256,7.0627655,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817489656,4.5237855,2526.2,2526.1,1.68038]
["bitfinex-derivatives","ETHF0:USTF0",1729817490167,5.8081655,2526.2,2526.1,1.68038]
["bitfinex-derivatives","ETHF0:USTF0",1729817490456,4.5237855,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817491775,11.26453736,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817492069,11.66052736,2526.2,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729817492269,5.1523,2526.1,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729817492563,9.46073252,2526.1,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729817492864,9.91831622,2526.1,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729817493067,9.52231622,2526.1,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729817493454,9.46073252,2526.1,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729817493860,9.46073252,2526.1,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817493861,9.91832604,2526.1,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817494061,5.89834252,2526.1,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817494355,5.50233252,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817494560,9.46073252,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817494766,9.85673252,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817494966,9.46073252,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817496163,5.50233252,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817496369,4.30843252,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817496764,4.23892656,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817496965,2.76927,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817497164,2.83083359,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817497371,7.12131079,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817497971,6.72534079,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817498565,6.6637772,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817498766,6.72533175,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817500071,6.6637772,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817501878,7.0597472,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817502179,6.6637772,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817504077,7.0597472,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817504381,7.0597472,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817504679,6.6637772,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817504880,4.35439,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817505284,8.85916375,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817506383,8.46317375,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817507085,8.85916375,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817507882,8.46317375,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817508083,8.46317375,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817508289,4.90076375,2526.2,2526.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817508686,8.46317375,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817508890,4.50477375,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817509288,8.46317375,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817509590,8.85916375,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817510389,10.1434397,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817511791,0.39606,2525.8,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817512098,0.39607,2525.7,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729817512295,1.28427595,2525.6,2525.5,1.68036595]
["bitfinex-derivatives","ETHF0:USTF0",1729817512596,5.74562268,2525.6,2525.5,1.68036595]
["bitfinex-derivatives","ETHF0:USTF0",1729817513483,4.46134673,2525.6,2525.5,1.68036595]
["bitfinex-derivatives","ETHF0:USTF0",1729817514289,5.74562268,2525.6,2525.5,1.68036595]
["bitfinex-derivatives","ETHF0:USTF0",1729817514992,5.74562268,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729817515192,5.74562268,2525.6,2525.5,1.68036595]
["bitfinex-derivatives","ETHF0:USTF0",1729817516187,6.14170268,2525.6,2525.5,1.68036595]
["bitfinex-derivatives","ETHF0:USTF0",1729817516991,5.74562268,2525.6,2525.5,1.68036595]
["bitfinex-derivatives","ETHF0:USTF0",1729817517488,0.3961,2525.5,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729817517792,0.3961,2525.5,2525.4,1.68037595]
["bitfinex-derivatives","ETHF0:USTF0",1729817517793,5.41333906,2525.5,2525.4,1.68037595]
["bitfinex-derivatives","ETHF0:USTF0",1729817517987,4.12906311,2525.5,2525.4,1.68037595]
["bitfinex-derivatives","ETHF0:USTF0",1729817518691,1.28427595,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729817518692,5.80413403,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729817518885,2.45977595,2525.7,2525.5,1.28427595]
["bitfinex-derivatives","ETHF0:USTF0",1729817519093,1.28427595,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817519291,3.99837595,2525.5,2525.4,1.68038595]
["bitfinex-derivatives","ETHF0:USTF0",1729817519696,8.1183011,2525.5,2525.4,1.68038595]
["bitfinex-derivatives","ETHF0:USTF0",1729817520189,8.1183011,2525.5,2525.4,1.28427595]
["bitfinex-derivatives","ETHF0:USTF0",1729817520494,0.39612,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729817520798,6.21571888,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729817521794,4.53532293,2525.4,2525.3,1.68039595]
["bitfinex-derivatives","ETHF0:USTF0",1729817525289,5.81959888,2525.4,2525.3,1.68039595]
["bitfinex-derivatives","ETHF0:USTF0",1729817526093,4.53532293,2525.4,2525.3,1.68039595]
["bitfinex-derivatives","ETHF0:USTF0",1729817526397,5.81959888,2525.4,2525.3,1.68039595]
["bitfinex-derivatives","ETHF0:USTF0",1729817527103,4.53532293,2525.4,2525.3,1.68039595]
["bitfinex-derivatives","ETHF0:USTF0",1729817527605,5.81959888,2525.4,2525.3,1.68039595]
["bitfinex-derivatives","ETHF0:USTF0",1729817532000,9.77959888,2525.4,2525.3,1.68039595]
["bitfinex-derivatives","ETHF0:USTF0",1729817532397,9.77959888,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729817533103,9.77959888,2525.4,2524.5,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1729817533104,0.39617,2525.1,2524.5,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1729817533405,1.28427595,2524.8,2524.7,1.68049595]
["bitfinex-derivatives","ETHF0:USTF0",1729817533800,5.72577252,2524.8,2524.7,1.68049595]
["bitfinex-derivatives","ETHF0:USTF0",1729817533995,4.44149657,2524.8,2524.7,1.68049595]
["bitfinex-derivatives","ETHF0:USTF0",1729817534397,1.28427595,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817534602,1.28427595,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817534794,1.28427595,2524.6,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729817534795,2.5685519,2523.9,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729817534994,3.2078,2523.7,2522.7,1.28427595]
["bitfinex-derivatives","ETHF0:USTF0",1729817535196,1.28427595,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817535404,1.28427595,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729817535592,1.28427595,2522.8,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729817535797,5.75125298,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729817535996,4.46697703,2522.8,2522.7,1.68080595]
["bitfinex-derivatives","ETHF0:USTF0",1729817536198,4.46697703,2522.8,2522.7,4.36053]
["bitfinex-derivatives","ETHF0:USTF0",1729817536396,3.2078,2523.4,2522.7,6.74968556]
["bitfinex-derivatives","ETHF0:USTF0",1729817536596,3.2078,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729817537002,7.48124116,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729817538597,7.48124116,2523.4,2523.3,9.51832556]
["bitfinex-derivatives","ETHF0:USTF0",1729817538803,3.2078,2523.4,2523.3,9.51832556]
["bitfinex-derivatives","ETHF0:USTF0",1729817539004,7.44757795,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729817539199,4.23977795,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729817539701,4.50028337,2523.7,2523.2,2.78568556]
["bitfinex-derivatives","ETHF0:USTF0",1729817539907,3.2078,2523.8,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729817540107,4.50028337,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729817541505,8.46268337,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817541713,1.1942,2523.6,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729817542015,1.1942,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817542404,5.38073722,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817543912,5.38073722,2523.6,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729817544103,5.38073722,2523.6,2523.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729817544312,5.38073722,2523.6,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729817544803,5.38073722,2523.6,2523.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729817545515,5.38073722,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817547014,9.34313722,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817547216,5.38073722,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817549410,9.34313722,2523.6,2523.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729817549613,8.16642278,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817549812,5.38073722,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817550018,9.34313722,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817550208,12.52522278,2523.6,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729817550415,3.2078,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729817550721,10.72795779,2523.4,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729817550906,1.2295,2523.3,2522.5,3.77708556]
["bitfinex-derivatives","ETHF0:USTF0",1729817551112,5.99348556,2523.1,2523.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729817551619,15.3766774,2523.1,2523.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729817552412,8.62779184,2523.1,2523.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729817552612,8.62779184,2523.1,2523.0,4.35969]
["bitfinex-derivatives","ETHF0:USTF0",1729817552613,3.38109184,2523.1,2523.0,4.35969]
["bitfinex-derivatives","ETHF0:USTF0",1729817552813,3.2078,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729817553218,7.4849701,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729817555724,4.2771701,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729817555914,3.2078,2524.0,2523.6,7.14447556]
["bitfinex-derivatives","ETHF0:USTF0",1729817556118,3.2078,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817556432,7.33521876,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817557123,4.12741876,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817557626,1.2069,2524.9,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817557627,3.18191556,2524.7,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817557830,3.18191556,2524.7,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729817557831,3.60404,2524.6,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729817558021,6.03794901,2524.6,2523.8,5.99348556]
["bitfinex-derivatives","ETHF0:USTF0",1729817558219,2.78568556,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729817558424,6.03794901,2524.6,2524.0,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1729817558622,3.2078,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817558925,7.72821687,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817559125,11.68901687,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817559723,7.72821687,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817561324,3.2078,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729817561717,7.63984272,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729817561920,3.2078,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729817562223,7.63984272,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729817563921,6.29278556,2525.5,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729817563922,4.3533,2525.5,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729817564124,4.3533,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729817564624,8.56828156,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729817565022,8.56828156,2525.5,2525.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729817565329,8.56828156,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729817567334,8.56828156,2525.5,2525.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729817567628,8.56828156,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729817568228,15.31396712,2525.5,2524.7,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729817568526,3.2078,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729817568934,7.42754669,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729817574928,4.21974669,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729817575233,4.31992033,2525.4,2525.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729817575433,4.31992033,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729817575731,4.3533,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729817575929,4.3533,2525.5,2525.0,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729817576128,4.30824244,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817576333,0.39613,2525.4,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817576838,4.31416677,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817578638,4.45452301,2525.4,2525.1,2.78568556]
["bitfinex-derivatives","ETHF0:USTF0",1729817578839,4.45452301,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729817579035,1.2227,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729817579431,5.60588654,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729817582539,4.38318654,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729817582937,4.44474329,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729817583132,4.38318654,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729817583541,4.50629349,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729817583845,0.39617,2525.1,2524.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729817584040,0.39619,2524.9,2524.4,3.77635556]
["bitfinex-derivatives","ETHF0:USTF0",1729817584237,3.60399,2524.9,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729817584536,4.10547403,2524.8,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729817585846,4.50167403,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729817586146,4.50167403,2524.8,2524.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729817586341,0.39623,2524.7,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729817586536,0.39623,2524.7,2524.4,2.78568556]
["bitfinex-derivatives","ETHF0:USTF0",1729817586537,0.39625,2524.6,2524.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817586743,1.172,2524.5,2524.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817587042,3.2078,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817587543,7.56596317,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817594147,7.96220317,2524.6,2524.2,2.78568556]
["bitfinex-derivatives","ETHF0:USTF0",1729817594351,1.1844,2524.5,2524.2,2.78568556]
["bitfinex-derivatives","ETHF0:USTF0",1729817594551,2.3657,2524.5,2524.1,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729817594749,4.53140118,2524.4,2524.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729817594945,4.92768118,2524.4,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729817595254,4.3429,2524.3,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729817595555,8.90073579,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729817595948,8.90073579,2524.3,2524.2,3.18198556]
["bitfinex-derivatives","ETHF0:USTF0",1729817595949,7.76563579,2524.3,2524.2,3.18198556]
["bitfinex-derivatives","ETHF0:USTF0",1729817596149,4.55783579,2524.3,2524.2,3.18198556]
["bitfinex-derivatives","ETHF0:USTF0",1729817596545,2.3657,2524.5,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817596546,4.19827813,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817596749,2.3657,2524.5,2524.2,2.78568556]
["bitfinex-derivatives","ETHF0:USTF0",1729817596955,2.3657,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729817597347,6.56397813,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729817599659,6.56397813,2524.5,2524.2,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1729817599846,3.2078,2524.3,2523.5,2.78568556]
["bitfinex-derivatives","ETHF0:USTF0",1729817600047,0.39635,2523.9,2523.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729817600353,6.86118692,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729817600861,2.76017,2523.8,2523.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729817601054,1.1655,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729817601458,5.37713026,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729817602550,8.58493026,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729817603155,8.58493026,2523.7,2523.3,2.78568556]
["bitfinex-derivatives","ETHF0:USTF0",1729817603356,8.98131026,2523.7,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729817603564,0.3964,2523.6,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817603860,4.20874135,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817604753,4.30592022,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817604957,4.76969,2523.7,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817605359,4.30592022,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817605759,4.30592022,2523.6,2523.5,3.18209556]
["bitfinex-derivatives","ETHF0:USTF0",1729817607361,4.30592022,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817611653,5.49762022,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817611858,5.89402022,2523.6,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817612055,1.1512,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817612468,5.42844917,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817620066,8.63624917,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817622566,9.03265917,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817622863,8.63624917,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817623571,4.27724917,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817624073,4.43256136,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729817624264,4.4249,2523.8,2523.4,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1729817624463,4.43256136,2523.7,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729817625463,4.43256136,2523.7,2523.1,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1729817625668,3.60421,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817626072,8.03019615,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817626971,7.63378615,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817627376,8.03019615,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817627672,8.77738615,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817628677,8.77738615,2523.5,2522.9,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1729817628872,8.77738615,2523.5,2519.5,10.77624256]
["bitfinex-derivatives","ETHF0:USTF0",1729817628873,3.2078,2523.0,2522.5,6.98488556]
["bitfinex-derivatives","ETHF0:USTF0",1729817629066,3.2078,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729817629067,3.60429,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729817629462,7.7761758,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729817629859,7.7761758,2523.0,2522.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729817630068,2.3945,2522.9,2522.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729817630271,2.3945,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729817630574,6.68912681,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729817630966,5.54152681,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729817631665,4.29462681,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729817631867,4.29462681,2522.9,2522.8,3.18220556]
["bitfinex-derivatives","ETHF0:USTF0",1729817632071,1.2469,2523.2,2522.8,7.14620556]
["bitfinex-derivatives","ETHF0:USTF0",1729817632367,4.35152046,2523.1,2522.8,3.18220556]
["bitfinex-derivatives","ETHF0:USTF0",1729817632666,5.73785933,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729817632871,4.49095933,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729817633077,3.2078,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817633363,7.69875933,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729817633768,0.39641,2523.5,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729817634070,7.16068923,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729817634264,4.37500367,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729817634470,4.37500367,2523.5,2522.8,6.10526556]
["bitfinex-derivatives","ETHF0:USTF0",1729817634672,1.1503,2523.3,2523.0,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1729817634971,1.1503,2523.3,2523.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729817635272,4.56498388,2523.2,2523.0,3.77691556]
["bitfinex-derivatives","ETHF0:USTF0",1729817635469,4.56498388,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729817635674,1.1503,2523.5,2523.1,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1729817635868,1.1503,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729817636178,5.66859005,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729817638873,8.87639005,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729817642172,15.62527561,2523.5,2522.8,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1729817642369,0.39647,2523.1,2523.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729817642872,5.69939969,2523.1,2523.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729817643271,6.87329969,2523.1,2523.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729817643479,6.87329969,2523.1,2523.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729817643973,7.26976969,2523.1,2522.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729817645075,6.87329969,2523.1,2522.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1729817645376,6.87329969,2523.1,2523.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729817645968,4.56259969,2523.1,2523.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729817646170,4.56259969,2523.1,2523.0,4.35969]
["bitfinex-derivatives","ETHF0:USTF0",1729817646368,4.56259969,2523.1,2523.0,7.14537556]
["bitfinex-derivatives","ETHF0:USTF0",1729817647765,3.2078,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729817647969,3.2078,2523.2,2523.1,7.14535556]
["bitfinex-derivatives","ETHF0:USTF0",1729817648168,6.38983556,2523.9,2523.1,7.14535556]
["bitfinex-derivatives","ETHF0:USTF0",1729817648369,1.161,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729817648569,5.60470277,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729817649477,4.44370277,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729817652074,4.44370277,2523.8,2523.7,7.14446556]
["bitfinex-derivatives","ETHF0:USTF0",1729817652276,1.1574,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729817652465,3.2078,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729817652869,7.70700941,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729817656077,0.39632,2524.1,2523.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729817656276,1.2307,2524.0,2523.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729817656477,5.81831148,2524.0,2523.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729817657078,5.81831148,2524.0,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817657079,6.21465148,2524.0,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817657877,5.81831148,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817658379,9.02611148,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817660078,9.02611148,2524.0,2523.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729817660286,9.42245148,2524.0,2523.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729817660486,9.02611148,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817663287,5.81831148,2524.0,2523.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729817663587,6.21464148,2524.0,2523.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729817663892,4.58761148,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817664083,4.98395148,2524.0,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817664779,4.98395148,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817664982,4.58761148,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817665688,4.64913429,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817667689,4.64912553,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817669093,5.04545553,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817669887,4.64912553,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817670493,5.04545553,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817670984,9.00785326,2524.0,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817671189,4.98394148,2524.0,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817671491,4.98394148,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817671699,5.04545382,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817671899,9.00785382,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817673096,5.04545382,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817673295,5.04545382,2524.0,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729817673296,0.39638,2523.8,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729817673592,8.83762137,2523.7,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729817673797,9.97662137,2523.7,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729817674601,10.37300137,2523.7,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729817674802,9.97662137,2523.7,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729817674992,6.76882137,2523.7,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729817675395,5.55672137,2523.7,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729817675591,4.41772137,2523.7,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729817675896,4.1333267,2523.9,2523.5,2.78568556]
["bitfinex-derivatives","ETHF0:USTF0",1729817676099,4.1333267,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729817676301,2.2984,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817676699,6.57020373,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817680096,4.27180373,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729817681203,3.2078,2524.4,2523.9,4.35875]
["bitfinex-derivatives","ETHF0:USTF0",1729817681503,3.2078,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817681909,7.61429948,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817684800,4.40649948,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817685305,4.25080434,2524.7,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729817685505,9.02169556,2524.8,2524.2,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1729817685506,8.62548556,2524.8,2524.2,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1729817685702,4.58778077,2524.7,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729817685906,7.79558077,2524.7,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729817686106,11.75638077,2524.7,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729817690917,11.75638077,2524.7,2524.2,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1729817691207,7.79558077,2524.7,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729817691407,8.19180077,2524.7,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729817691613,28.9,2524.6,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729817692115,33.43984791,2524.6,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729817692318,34.81824791,2524.6,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729817692915,38.02604791,2524.6,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729817696821,9.18760998,2524.6,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729817697010,9.58384998,2524.6,2524.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817697214,28.9,2524.5,2524.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729817697518,3.2078,2524.3,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729817697723,1.3886,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729817697915,7.11187079,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729817700719,4.30227079,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729817701120,4.30227079,2524.2,2524.1,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1729817701627,4.30227079,2524.2,2524.1,5.69781]
["bitfinex-derivatives","ETHF0:USTF0",1729817703122,4.30227079,2524.2,2524.1,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1729817703326,4.30227079,2524.2,2524.1,5.69781]
["bitfinex-derivatives","ETHF0:USTF0",1729817705718,4.53801457,2524.4,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729817705917,4.5494,2524.5,2524.2,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729817706118,4.5494,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729817706519,8.85413492,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729817706923,5.64633492,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729817707226,8.85413492,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729817709032,7.51253492,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729817709224,4.30473492,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729817709421,4.30473492,2524.5,2524.4,3.18195556]
["bitfinex-derivatives","ETHF0:USTF0",1729817709635,4.195601,2524.8,2524.5,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1729817709818,6.995901,2524.9,2524.5,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1729817709819,2.8003,2524.9,2524.5,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1729817710024,2.8003,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817710330,7.31008541,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817710628,11.27088541,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817711224,7.31008541,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817711936,4.50978541,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817712234,4.50978541,2524.9,2524.6,2.78568556]
["bitfinex-derivatives","ETHF0:USTF0",1729817712235,4.12099357,2525.2,2524.7,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729817712425,4.12099357,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729817712632,7.4367,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817713127,11.87115297,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817713328,10.41845297,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817713727,8.98435297,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817714134,8.98435297,2525.3,2524.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729817714631,9.38049297,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817715031,9.38049297,2525.3,2524.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729817715235,8.98435297,2525.3,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817715630,8.98435297,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817715840,9.38049297,2525.3,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729817716135,0.39615,2525.2,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817716536,4.28088897,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817718042,4.79800707,2525.2,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817718241,0.39615,2525.2,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817718438,4.40185707,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817718638,4.79800707,2525.2,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817718835,0.39615,2525.2,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817719036,4.51391617,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729817719336,2.7969,2525.0,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729817719641,10.51861617,2525.0,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729817724642,14.47941617,2525.0,2524.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729817724942,14.47941617,2525.0,2522.3,10.127057]
["bitfinex-derivatives","ETHF0:USTF0",1729817724943,3.2078,2524.7,2524.1,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1729817725242,3.2078,2524.7,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817725243,3.2078,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817725647,11.68433036,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817726444,10.36600868,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817726748,10.36600764,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817727950,10.30443036,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817728144,10.36600499,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817728446,7.15820499,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817730946,7.15820422,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817732139,7.15820465,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817733247,4.48030465,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729817733439,5.9552,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817733955,10.22483965,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817738353,7.47743965,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817738751,7.47743965,2524.6,2524.5,3.25145]
["bitfinex-derivatives","ETHF0:USTF0",1729817739546,7.47743965,2524.6,2524.5,7.21225]
["bitfinex-derivatives","ETHF0:USTF0",1729817740255,4.26963965,2524.6,2524.5,7.21225]
["bitfinex-derivatives","ETHF0:USTF0",1729817741447,4.26963965,2524.6,2524.5,3.25145]
["bitfinex-derivatives","ETHF0:USTF0",1729817742348,4.26963965,2524.6,2524.5,7.21225]
["bitfinex-derivatives","ETHF0:USTF0",1729817746143,0.39622,2524.7,2524.2,2.78568556]
["bitfinex-derivatives","ETHF0:USTF0",1729817746352,2.8852,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729817746753,7.41655271,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729817747856,4.53135271,2524.5,2524.4,7.14355556]
["bitfinex-derivatives","ETHF0:USTF0",1729817752464,4.53135271,2524.5,2524.4,5.64288085]
["bitfinex-derivatives","ETHF0:USTF0",1729817755556,3.2078,2524.8,2524.4,5.64288085]
["bitfinex-derivatives","ETHF0:USTF0",1729817755758,3.2078,2524.8,2524.7,2.9662417]
["bitfinex-derivatives","ETHF0:USTF0",1729817755966,2.8932,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817756158,2.8932,2524.9,2524.8,1.68121085]
["bitfinex-derivatives","ETHF0:USTF0",1729817756463,7.06392783,2524.9,2524.8,1.68121085]
["bitfinex-derivatives","ETHF0:USTF0",1729817764669,12.30973868,2524.9,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817764868,4.49281085,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817765065,3.60402,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817765365,7.51453513,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817765673,8.96233513,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817765877,13.31935513,2524.7,2524.6,1.28501085]
["bitfinex-derivatives","ETHF0:USTF0",1729817766472,13.31935513,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817767563,12.92313513,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817767974,9.71533513,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817768172,8.96233513,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817772078,7.51453513,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817772274,4.30673513,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817772482,4.30673513,2524.7,2524.6,2.9662617]
["bitfinex-derivatives","ETHF0:USTF0",1729817772685,4.24222652,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729817772875,2.8932,2524.9,2524.7,1.28501085]
["bitfinex-derivatives","ETHF0:USTF0",1729817773078,2.8932,2524.9,2524.8,1.68121085]
["bitfinex-derivatives","ETHF0:USTF0",1729817773478,7.2014213,2524.9,2524.8,1.68121085]
["bitfinex-derivatives","ETHF0:USTF0",1729817775082,8.48643215,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817775986,8.48643215,2524.9,2524.7,1.28501085]
["bitfinex-derivatives","ETHF0:USTF0",1729817776179,8.48643215,2524.9,2524.8,1.68121085]
["bitfinex-derivatives","ETHF0:USTF0",1729817776180,7.2014213,2524.9,2524.8,1.68121085]
["bitfinex-derivatives","ETHF0:USTF0",1729817783591,7.21696411,2524.9,2524.8,1.68121085]
["bitfinex-derivatives","ETHF0:USTF0",1729817795891,8.50197496,2524.9,2524.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729817796090,8.50197496,2524.9,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729817796091,1.28501085,2524.8,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729817796395,4.58994366,2524.9,2524.7,1.28501085]
["bitfinex-derivatives","ETHF0:USTF0",1729817796696,4.51619954,2524.8,2524.7,1.68122085]
["bitfinex-derivatives","ETHF0:USTF0",1729817797197,8.47699954,2524.8,2524.7,1.68122085]
["bitfinex-derivatives","ETHF0:USTF0",1729817797698,8.87319954,2524.8,2524.7,1.68122085]
["bitfinex-derivatives","ETHF0:USTF0",1729817798292,4.91239954,2524.8,2524.7,1.68122085]
["bitfinex-derivatives","ETHF0:USTF0",1729817798490,6.19741039,2524.8,2524.7,1.68122085]
["bitfinex-derivatives","ETHF0:USTF0",1729817798689,0.39624,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817798898,4.88904085,2524.7,2524.5,1.28501085]
["bitfinex-derivatives","ETHF0:USTF0",1729817799188,4.88904085,2524.7,2524.5,1.68126085]
["bitfinex-derivatives","ETHF0:USTF0",1729817799189,5.8120832,2524.6,2524.5,1.68126085]
["bitfinex-derivatives","ETHF0:USTF0",1729817799599,5.82762601,2524.6,2524.5,1.68126085]
["bitfinex-derivatives","ETHF0:USTF0",1729817811709,0.01554281,2524.6,2524.5,6.9270717]
["bitfinex-derivatives","ETHF0:USTF0",1729817811900,3.2078,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729817812104,4.1743,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817812403,9.70134339,2525.3,2525.2,1.68115085]
["bitfinex-derivatives","ETHF0:USTF0",1729817812605,13.66134339,2525.3,2525.2,1.68115085]
["bitfinex-derivatives","ETHF0:USTF0",1729817813598,16.86914339,2525.3,2525.2,1.68115085]
["bitfinex-derivatives","ETHF0:USTF0",1729817815305,17.26527339,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817815804,16.86914339,2525.3,2525.2,1.68115085]
["bitfinex-derivatives","ETHF0:USTF0",1729817817305,16.93068296,2525.3,2525.2,1.68115085]
["bitfinex-derivatives","ETHF0:USTF0",1729817817702,16.93068307,2525.3,2525.2,1.68115085]
["bitfinex-derivatives","ETHF0:USTF0",1729817819504,16.93068307,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817820310,17.32682307,2525.3,2525.1,1.68116085]
["bitfinex-derivatives","ETHF0:USTF0",1729817820504,1.34655053,2525.2,2525.1,1.68116085]
["bitfinex-derivatives","ETHF0:USTF0",1729817820901,5.68790797,2525.2,2525.1,1.68116085]
["bitfinex-derivatives","ETHF0:USTF0",1729817821108,8.89570797,2525.2,2525.1,1.68116085]
["bitfinex-derivatives","ETHF0:USTF0",1729817821309,8.89570776,2525.2,2525.1,1.68116085]
["bitfinex-derivatives","ETHF0:USTF0",1729817822605,12.85570776,2525.2,2524.2,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1729817822807,12.85570776,2525.2,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817822808,1.28501085,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817823002,3.2078,2524.9,2524.5,1.28501085]
["bitfinex-derivatives","ETHF0:USTF0",1729817823003,1.28501085,2524.7,2524.5,1.28501085]
["bitfinex-derivatives","ETHF0:USTF0",1729817823214,2.61311085,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817823510,7.09779387,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817823707,2.61311085,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817823918,7.09779387,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817824412,5.81278302,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817824813,7.09779387,2524.7,2524.6,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817826619,7.09779387,2524.7,2524.6,1.28501085]
["bitfinex-derivatives","ETHF0:USTF0",1729817826620,7.49401387,2524.7,2524.6,1.28501085]
["bitfinex-derivatives","ETHF0:USTF0",1729817826910,7.49401387,2524.7,2524.5,1.68125085]
["bitfinex-derivatives","ETHF0:USTF0",1729817827112,0.39624,2524.6,2524.5,1.68126085]
["bitfinex-derivatives","ETHF0:USTF0",1729817827307,7.49402387,2524.7,2524.5,1.68126085]
["bitfinex-derivatives","ETHF0:USTF0",1729817827506,4.47756732,2524.6,2524.5,1.28501085]
["bitfinex-derivatives","ETHF0:USTF0",1729817827713,8.08160732,2524.6,2524.4,3.19116]
["bitfinex-derivatives","ETHF0:USTF0",1729817827916,8.08160732,2524.6,2524.5,1.28501085]
["bitfinex-derivatives","ETHF0:USTF0",1729817828111,7.68536732,2524.6,2524.5,1.68126085]
["bitfinex-derivatives","ETHF0:USTF0",1729817828716,7.6972015,2524.6,2524.5,1.68126085]
["bitfinex-derivatives","ETHF0:USTF0",1729817829511,4.4894015,2524.6,2524.5,1.68126085]
["bitfinex-derivatives","ETHF0:USTF0",1729817831329,0.01183418,2524.6,2524.5,6.9270717]
["bitfinex-derivatives","ETHF0:USTF0",1729817831620,3.2078,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817831823,3.2078,2525.1,2525.0,1.68118085]
["bitfinex-derivatives","ETHF0:USTF0",1729817832022,7.52216568,2525.1,2525.0,1.68118085]
["bitfinex-derivatives","ETHF0:USTF0",1729817837130,7.52216568,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817837437,10.19637653,2525.1,2525.0,1.68118085]
["bitfinex-derivatives","ETHF0:USTF0",1729817837736,13.03177653,2525.1,2525.0,1.68118085]
["bitfinex-derivatives","ETHF0:USTF0",1729817838933,13.42793653,2525.1,2525.0,1.28501085]
["bitfinex-derivatives","ETHF0:USTF0",1729817839233,13.42793653,2525.1,2524.9,1.68119085]
["bitfinex-derivatives","ETHF0:USTF0",1729817839434,1.28501085,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729817839629,1.28501085,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817839832,5.85949141,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817840039,5.85949141,2524.9,2524.8,1.68121085]
["bitfinex-derivatives","ETHF0:USTF0",1729817840040,4.57448056,2524.9,2524.8,1.68121085]
["bitfinex-derivatives","ETHF0:USTF0",1729817847851,3.2078,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729817848042,3.2078,2525.0,2524.9,1.68120085]
["bitfinex-derivatives","ETHF0:USTF0",1729817848645,3.2078,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817848940,7.78211091,2525.3,2525.2,1.68115085]
["bitfinex-derivatives","ETHF0:USTF0",1729817849145,7.72061557,2525.3,2525.2,1.68115085]
["bitfinex-derivatives","ETHF0:USTF0",1729817849344,7.78211023,2525.3,2525.2,1.68115085]
["bitfinex-derivatives","ETHF0:USTF0",1729817849545,17.90866719,2525.7,2525.2,1.28501085]
["bitfinex-derivatives","ETHF0:USTF0",1729817849546,19.43538634,2525.7,2525.2,1.28501085]
["bitfinex-derivatives","ETHF0:USTF0",1729817849843,19.43538634,2525.7,2525.6,1.68109085]
["bitfinex-derivatives","ETHF0:USTF0",1729817850036,18.04377865,2525.7,2525.6,1.68109085]
["bitfinex-derivatives","ETHF0:USTF0",1729817850352,22.25589489,2525.7,2525.6,1.68109085]
["bitfinex-derivatives","ETHF0:USTF0",1729817851549,22.19440258,2525.7,2525.6,1.68109085]
["bitfinex-derivatives","ETHF0:USTF0",1729817852556,18.98660258,2525.7,2525.6,1.68109085]
["bitfinex-derivatives","ETHF0:USTF0",1729817852947,2.7415,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817853145,2.7415,2526.2,2526.1,1.68101085]
["bitfinex-derivatives","ETHF0:USTF0",1729817853348,7.01082752,2526.2,2526.1,1.68101085]
["bitfinex-derivatives","ETHF0:USTF0",1729817853551,4.20782874,2526.2,2526.1,1.68101085]
["bitfinex-derivatives","ETHF0:USTF0",1729817854454,4.20782874,2526.2,2525.8,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729817854455,0.39601,2526.1,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729817854653,4.93062,2526.0,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729817854952,4.93062,2526.0,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729817854953,0.39604,2525.9,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729817855339,4.20600005,2525.8,2525.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729817855546,4.20600005,2525.8,2525.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1729817855547,4.5578,2525.7,2525.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1729817855755,0.3961,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729817856050,4.20600005,2525.4,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729817856249,4.20600005,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729817856945,4.20600005,2525.4,2525.2,3.17865059]
["bitfinex-derivatives","ETHF0:USTF0",1729817857144,1.74673,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817857340,0.39623,2524.7,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817857548,3.2078,2524.8,2524.1,4.13242059]
["bitfinex-derivatives","ETHF0:USTF0",1729817857755,3.2078,2524.8,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729817857756,5.64273497,2524.6,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729817857957,1.4479,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817858347,6.01291974,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817858751,6.01291974,2524.6,2524.5,3.17877059]
["bitfinex-derivatives","ETHF0:USTF0",1729817859748,4.56501974,2524.6,2524.5,3.17877059]
["bitfinex-derivatives","ETHF0:USTF0",1729817859951,1.405,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817860254,5.53872984,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817864557,4.13372984,2525.1,2525.0,3.17869059]
["bitfinex-derivatives","ETHF0:USTF0",1729817870761,1.4247,2525.2,2525.0,2.78252059]
["bitfinex-derivatives","ETHF0:USTF0",1729817870960,5.68319848,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729817871263,1.4247,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729817871462,5.79232486,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729817871667,0.39617,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729817871863,3.04188,2525.0,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817872170,7.40950486,2525.0,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817872864,7.01332486,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729817873267,10.22112486,2525.0,2524.6,2.78252059]
["bitfinex-derivatives","ETHF0:USTF0",1729817873459,0.3962,2524.9,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729817873660,10.22112486,2525.0,2524.6,2.78252059]
["bitfinex-derivatives","ETHF0:USTF0",1729817873856,6.24968,2525.0,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817874169,4.56349075,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817883166,4.56349075,2524.9,2524.4,2.78252059]
["bitfinex-derivatives","ETHF0:USTF0",1729817883470,3.60402,2524.7,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729817883773,6.92347048,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817883974,8.24747048,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729817884175,4.16197048,2524.6,2524.5,3.17877059]
["bitfinex-derivatives","ETHF0:USTF0",1729817888365,4.0855,2525.1,2524.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1729817888561,4.0855,2525.1,2524.9,3.17871059]
["bitfinex-derivatives","ETHF0:USTF0",1729817888773,4.17891773,2525.0,2524.9,3.17871059]
["bitfinex-derivatives","ETHF0:USTF0",1729817889377,3.2078,2525.3,2524.9,3.17871059]
["bitfinex-derivatives","ETHF0:USTF0",1729817889671,3.2078,2525.3,2525.2,3.17866059]
["bitfinex-derivatives","ETHF0:USTF0",1729817890175,7.40074188,2525.3,2525.2,3.17866059]
["bitfinex-derivatives","ETHF0:USTF0",1729817890371,4.19294188,2525.3,2525.2,3.17866059]
["bitfinex-derivatives","ETHF0:USTF0",1729817890771,14.77637256,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729817890965,14.77637256,2525.5,2525.4,3.17863059]
["bitfinex-derivatives","ETHF0:USTF0",1729817891166,3.2078,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729817891576,9.12237452,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729817891870,10.46067452,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729817892279,10.85675452,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729817892466,0.3961,2525.5,2525.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729817892674,10.46067452,2525.6,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729817892872,6.34219,2525.6,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729817893078,5.9461,2525.6,2525.2,2.78252059]
["bitfinex-derivatives","ETHF0:USTF0",1729817893273,4.39900545,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729817893479,4.39900545,2525.5,2525.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729817893480,4.39900545,2525.5,2525.0,7.03032059]
["bitfinex-derivatives","ETHF0:USTF0",1729817893675,10.78542604,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729817893880,0.39614,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817894178,10.38932604,2525.5,2524.6,3.77311059]
["bitfinex-derivatives","ETHF0:USTF0",1729817894179,10.62583446,2525.2,2524.6,3.77311059]
["bitfinex-derivatives","ETHF0:USTF0",1729817894479,3.2078,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817894786,7.61433888,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729817902593,7.61433888,2524.9,2524.8,3.17872059]
["bitfinex-derivatives","ETHF0:USTF0",1729817909302,4.40653888,2524.9,2524.8,3.17872059]
["bitfinex-derivatives","ETHF0:USTF0",1729817909696,4.33865541,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729817909891,1.3383,2525.1,2524.9,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729817910092,1.3383,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817910494,5.79918891,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817914203,9.00698891,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817914993,9.40314891,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729817915199,9.40314891,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817916203,9.00698891,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817918109,5.79918891,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817918310,9.00698891,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729817920407,4.46088891,2525.1,2525.0,3.17869059]
["bitfinex-derivatives","ETHF0:USTF0",1729817921212,4.46088891,2525.1,2525.0,7.13869059]
["bitfinex-derivatives","ETHF0:USTF0",1729817922114,4.46088891,2525.1,2525.0,3.17869059]
["bitfinex-derivatives","ETHF0:USTF0",1729817922315,4.46088891,2525.1,2525.0,7.13869059]
["bitfinex-derivatives","ETHF0:USTF0",1729817923012,4.64,2525.4,2525.0,7.13869059]
["bitfinex-derivatives","ETHF0:USTF0",1729817923013,3.2078,2525.4,2525.0,7.13869059]
["bitfinex-derivatives","ETHF0:USTF0",1729817923216,3.2078,2525.4,2525.3,3.17865059]
["bitfinex-derivatives","ETHF0:USTF0",1729817923714,3.2078,2525.4,2525.3,7.13865059]
["bitfinex-derivatives","ETHF0:USTF0",1729817924709,3.2078,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729817924909,8.76344805,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729817925111,0.39613,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729817925419,0.39614,2525.2,2525.0,2.78252059]
["bitfinex-derivatives","ETHF0:USTF0",1729817925617,4.33639081,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817925815,4.33639081,2525.1,2525.0,3.17869059]
["bitfinex-derivatives","ETHF0:USTF0",1729817926013,4.33639081,2525.1,2524.8,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729817926014,4.73253081,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817926318,4.5343,2525.4,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729817926510,4.67132119,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817926711,4.67131119,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817927018,4.27518119,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817927419,0.39613,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817927621,4.34966435,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817929815,4.33728172,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817930041,4.5343,2525.4,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817930218,0.45767708,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817930521,0.06154708,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817931024,4.23052669,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817934119,4.16897961,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817934428,0.06154817,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817934823,4.29662583,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729817935025,3.2078,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729817935215,3.26935525,2525.4,2525.3,3.17865059]
["bitfinex-derivatives","ETHF0:USTF0",1729817935420,7.44287766,2525.4,2525.3,3.17865059]
["bitfinex-derivatives","ETHF0:USTF0",1729817935922,4.23507766,2525.4,2525.3,7.13865059]
["bitfinex-derivatives","ETHF0:USTF0",1729817936127,4.5576,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817936317,4.61916822,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817936517,8.97173142,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817937120,8.9101632,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817937527,8.9101632,2525.8,2525.7,1.84426]
["bitfinex-derivatives","ETHF0:USTF0",1729817937826,8.9101632,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817939521,7.5603632,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817940625,7.5603632,2525.8,2525.7,4.35526]
["bitfinex-derivatives","ETHF0:USTF0",1729817940822,7.5603632,2525.8,2525.7,4.66156]
["bitfinex-derivatives","ETHF0:USTF0",1729817943028,7.5603632,2525.8,2525.7,1.84936]
["bitfinex-derivatives","ETHF0:USTF0",1729817944626,7.5603632,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729817946434,7.5603632,2525.8,2525.7,1.74586]
["bitfinex-derivatives","ETHF0:USTF0",1729817946638,7.5603632,2525.8,2525.7,3.07606]
["bitfinex-derivatives","ETHF0:USTF0",1729817950142,4.3525632,2525.8,2525.7,7.03526]
["bitfinex-derivatives","ETHF0:USTF0",1729817950329,4.3525632,2525.8,2525.7,9.81778059]
["bitfinex-derivatives","ETHF0:USTF0",1729817950536,3.2078,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729817950829,7.5397141,2526.1,2526.0,3.17854059]
["bitfinex-derivatives","ETHF0:USTF0",1729817951031,4.3319141,2526.1,2526.0,3.17854059]
["bitfinex-derivatives","ETHF0:USTF0",1729817951436,4.3319141,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817951643,2.8656,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729817951943,7.17434515,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729817953133,7.57030515,2526.4,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729817953337,7.57030515,2526.4,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817953338,0.39599,2526.2,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817953643,3.2078,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729817953955,3.90967827,2525.9,2525.8,2.78252059]
["bitfinex-derivatives","ETHF0:USTF0",1729817954234,4.6303,2526.3,2525.8,2.78252059]
["bitfinex-derivatives","ETHF0:USTF0",1729817954545,4.6303,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817954744,4.6303,2526.3,2525.9,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729817955043,9.22072527,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817955439,3.9584,2526.2,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817955940,8.32257993,2526.2,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729817956140,8.32257993,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817958032,4.36417993,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729817958437,4.36417993,2526.2,2526.1,3.17852059]
["bitfinex-derivatives","ETHF0:USTF0",1729817961447,7.57197993,2526.2,2526.1,3.17852059]
["bitfinex-derivatives","ETHF0:USTF0",1729817961841,4.36417993,2526.2,2526.1,3.17852059]
["bitfinex-derivatives","ETHF0:USTF0",1729817962039,7.57197993,2526.2,2526.1,3.17852059]
["bitfinex-derivatives","ETHF0:USTF0",1729817963144,7.63356204,2526.2,2526.1,3.17852059]
["bitfinex-derivatives","ETHF0:USTF0",1729817965142,4.42576204,2526.2,2526.1,3.17852059]
["bitfinex-derivatives","ETHF0:USTF0",1729817965342,7.57197993,2526.2,2526.1,3.17852059]
["bitfinex-derivatives","ETHF0:USTF0",1729817965744,3.2078,2526.2,2526.1,7.13692059]
["bitfinex-derivatives","ETHF0:USTF0",1729817966854,3.2078,2527.1,2526.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729817967052,3.2078,2527.1,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817967053,1.5205963,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817967255,5.76746249,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817967452,5.70586619,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729817968546,5.70586619,2527.0,2526.9,3.17840059]
["bitfinex-derivatives","ETHF0:USTF0",1729817972866,4.24686619,2527.0,2526.9,3.17840059]
["bitfinex-derivatives","ETHF0:USTF0",1729817973263,4.41556791,2527.3,2526.9,2.78252059]
["bitfinex-derivatives","ETHF0:USTF0",1729817973561,0.06165116,2527.2,2526.9,2.78252059]
["bitfinex-derivatives","ETHF0:USTF0",1729817973765,0.06165116,2527.2,2527.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729817974061,4.59750025,2527.2,2527.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729817974268,8.55430025,2527.2,2527.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729817974469,4.59750025,2527.2,2527.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729817974768,8.55430109,2527.2,2527.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729817975167,4.59750109,2527.2,2527.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729817977262,4.59750109,2527.2,2526.9,2.78252059]
["bitfinex-derivatives","ETHF0:USTF0",1729817977463,0.061652,2527.1,2527.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729817977870,4.64920547,2527.1,2527.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729817978665,4.64920526,2527.1,2527.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729817982370,4.64920526,2527.1,2527.0,1.67961993]
["bitfinex-derivatives","ETHF0:USTF0",1729817982671,4.58755347,2527.1,2527.0,2.96338986]
["bitfinex-derivatives","ETHF0:USTF0",1729817983061,4.47991576,2527.3,2527.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729817983266,0.39581,2527.3,2527.2,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817983468,8.89417771,2527.3,2527.2,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817984981,8.49836771,2527.3,2527.2,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817985168,4.54156771,2527.3,2527.2,1.67959993]
["bitfinex-derivatives","ETHF0:USTF0",1729817985474,8.43671576,2527.3,2527.2,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817985974,4.47991576,2527.3,2527.2,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817986174,8.43671576,2527.3,2527.2,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817989276,4.47991576,2527.3,2527.2,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817989872,4.54156991,2527.3,2527.2,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817990873,4.47991576,2527.3,2527.2,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817991079,4.54156991,2527.3,2527.2,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817993479,4.54156201,2527.3,2527.2,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817994968,4.47991576,2527.3,2527.2,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817995177,4.47991576,2527.3,2526.6,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729817995178,9.78213168,2527.3,2526.6,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729817995376,1.28376993,2527.1,2527.0,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817995569,1.74127592,2527.1,2527.0,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817995773,9.94474539,2527.1,2527.0,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817997675,13.15254539,2527.1,2527.0,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729817999081,13.15251524,2527.1,2527.0,0.83972998]
["bitfinex-derivatives","ETHF0:USTF0",1729817999979,9.94471524,2527.1,2527.0,0.83972998]
["bitfinex-derivatives","ETHF0:USTF0",1729818000185,9.19569813,2527.1,2527.0,0.83972998]
["bitfinex-derivatives","ETHF0:USTF0",1729818002581,7.5160682,2527.1,2527.0,1.23558998]
["bitfinex-derivatives","ETHF0:USTF0",1729818002979,7.45446947,2527.1,2527.0,1.23558998]
["bitfinex-derivatives","ETHF0:USTF0",1729818003180,7.51605157,2527.1,2527.0,1.23558998]
["bitfinex-derivatives","ETHF0:USTF0",1729818003586,7.45446947,2527.1,2527.0,1.23558998]
["bitfinex-derivatives","ETHF0:USTF0",1729818003791,7.51604179,2527.1,2527.0,1.23558998]
["bitfinex-derivatives","ETHF0:USTF0",1729818006188,7.51604179,2527.1,2527.0,0.83972998]
["bitfinex-derivatives","ETHF0:USTF0",1729818006487,7.51604179,2527.1,2527.0,1.23558998]
["bitfinex-derivatives","ETHF0:USTF0",1729818007092,7.51602601,2527.1,2527.0,1.23558998]
["bitfinex-derivatives","ETHF0:USTF0",1729818007794,8.79979594,2527.1,2527.0,0.83972998]
["bitfinex-derivatives","ETHF0:USTF0",1729818008089,7.51602601,2527.1,2527.0,0.83972998]
["bitfinex-derivatives","ETHF0:USTF0",1729818008293,7.51602601,2527.1,2527.0,1.23558998]
["bitfinex-derivatives","ETHF0:USTF0",1729818009686,7.51602601,2527.1,2527.0,0.83972998]
["bitfinex-derivatives","ETHF0:USTF0",1729818009887,8.79979594,2527.1,2527.0,0.83972998]
["bitfinex-derivatives","ETHF0:USTF0",1729818010091,9.19564594,2527.1,2526.9,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818010388,4.1259,2527.0,2526.9,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818010789,8.41136932,2527.0,2526.9,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818011300,8.41136932,2527.0,2526.9,1.67964993]
["bitfinex-derivatives","ETHF0:USTF0",1729818012797,8.41136932,2527.0,2526.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729818012798,13.71429901,2527.0,2526.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729818012991,4.49156993,2526.7,2526.4,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818013191,2.6321,2526.6,2526.5,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818013391,8.16618539,2526.6,2526.5,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818013791,9.90743813,2526.6,2526.5,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818014396,9.51151813,2526.6,2526.5,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818014793,9.90743813,2526.6,2526.5,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818015091,9.90743678,2526.6,2526.4,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818015299,0.06156146,2526.5,2526.4,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818015694,4.65390237,2526.5,2526.4,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818015899,4.65390237,2526.5,2526.4,1.67971993]
["bitfinex-derivatives","ETHF0:USTF0",1729818016401,4.59234091,2526.5,2526.4,1.67971993]
["bitfinex-derivatives","ETHF0:USTF0",1729818016894,4.59234091,2526.5,2526.4,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818017498,4.59234091,2526.5,2526.4,1.67971993]
["bitfinex-derivatives","ETHF0:USTF0",1729818017996,4.65390108,2526.5,2526.4,1.67971993]
["bitfinex-derivatives","ETHF0:USTF0",1729818018693,5.93767101,2526.5,2526.4,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818019089,5.93767105,2526.5,2526.1,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1729818019299,1.28376993,2526.2,2525.9,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818019600,4.49156993,2526.3,2526.1,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818019792,1.429,2526.2,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729818019993,5.73717926,2526.2,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729818020200,5.73717926,2526.2,2526.1,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818020399,5.79874273,2526.2,2526.1,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818020601,7.13054273,2526.2,2526.1,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818020806,36.03054273,2526.2,2526.1,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818020998,36.03054273,2526.2,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729818020999,38.73281266,2526.2,2526.0,1.67977993]
["bitfinex-derivatives","ETHF0:USTF0",1729818021198,0.06156347,2526.1,2526.0,1.67977993]
["bitfinex-derivatives","ETHF0:USTF0",1729818021504,4.19904351,2526.1,2526.0,1.67977993]
["bitfinex-derivatives","ETHF0:USTF0",1729818022400,5.48281344,2526.1,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729818022600,1.3453334,2526.0,2525.9,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818022802,1.3453334,2526.0,2525.9,1.67979993]
["bitfinex-derivatives","ETHF0:USTF0",1729818023105,5.91950595,2526.0,2525.9,1.67979993]
["bitfinex-derivatives","ETHF0:USTF0",1729818024410,5.91950595,2526.0,2525.9,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818025202,6.31553595,2526.0,2525.7,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818025512,1.28376993,2525.8,2525.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1729818025709,1.28376993,2525.6,2525.5,2.62496993]
["bitfinex-derivatives","ETHF0:USTF0",1729818025906,1.34532886,2525.6,2525.5,3.02105993]
["bitfinex-derivatives","ETHF0:USTF0",1729818026104,5.12905906,2525.6,2525.5,3.02105993]
["bitfinex-derivatives","ETHF0:USTF0",1729818026505,5.52513906,2525.6,2525.5,2.62496993]
["bitfinex-derivatives","ETHF0:USTF0",1729818026708,9.08825906,2525.6,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729818026905,1.28376993,2525.5,2525.2,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818027105,1.34528708,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818027301,5.56886834,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818027507,1.34528286,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818027804,5.53351817,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818028411,5.47200524,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818029810,5.47200524,2525.4,2525.3,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818031710,5.47200524,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818034106,5.47200524,2525.4,2525.3,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818034313,4.18823531,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818034515,5.47200524,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818034813,1.28376993,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818035113,5.64554689,2525.4,2525.3,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818035319,5.64554689,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818036313,5.64554689,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818038415,4.36177696,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818038618,5.64554689,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818039314,5.64554689,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818041022,5.64554689,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818042824,5.64554689,2525.4,2525.2,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818043024,2.61906993,2525.3,2525.2,1.67990993]
["bitfinex-derivatives","ETHF0:USTF0",1729818043522,7.08274968,2525.3,2525.2,1.67990993]
["bitfinex-derivatives","ETHF0:USTF0",1729818043717,0.39614,2525.2,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729818044021,1.28376993,2525.0,2524.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729818044222,1.28376993,2524.7,2524.4,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818044421,2.68666993,2524.6,2524.5,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818044621,6.93967567,2524.6,2524.5,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818044819,2.68666993,2524.6,2524.5,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818045016,5.5747168,2524.6,2524.5,1.68001993]
["bitfinex-derivatives","ETHF0:USTF0",1729818045315,5.5747168,2524.6,2524.5,5.64081993]
["bitfinex-derivatives","ETHF0:USTF0",1729818046127,5.5747168,2524.6,2524.5,1.68001993]
["bitfinex-derivatives","ETHF0:USTF0",1729818047823,5.5747168,2524.6,2524.5,5.64081993]
["bitfinex-derivatives","ETHF0:USTF0",1729818048024,4.1718168,2524.6,2524.5,5.64081993]
["bitfinex-derivatives","ETHF0:USTF0",1729818048434,3.2078,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729818048727,3.2078,2524.8,2524.7,1.67998993]
["bitfinex-derivatives","ETHF0:USTF0",1729818048917,3.2078,2524.8,2524.7,5.64078993]
["bitfinex-derivatives","ETHF0:USTF0",1729818049117,3.2078,2524.8,2524.7,7.06738993]
["bitfinex-derivatives","ETHF0:USTF0",1729818050327,4.49156993,2524.8,2524.7,5.78362]
["bitfinex-derivatives","ETHF0:USTF0",1729818050529,8.82419771,2524.8,2524.7,1.67998993]
["bitfinex-derivatives","ETHF0:USTF0",1729818051732,7.54042778,2524.8,2524.7,1.67998993]
["bitfinex-derivatives","ETHF0:USTF0",1729818055038,4.33262778,2524.8,2524.7,1.67998993]
["bitfinex-derivatives","ETHF0:USTF0",1729818056930,4.33262778,2524.8,2524.7,5.64078993]
["bitfinex-derivatives","ETHF0:USTF0",1729818057137,4.33262778,2524.8,2524.7,6.92455986]
["bitfinex-derivatives","ETHF0:USTF0",1729818058832,1.4468,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818059137,1.4468,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818059138,7.30950858,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818062239,6.02573865,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818062834,7.30950858,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818063236,6.02573865,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818063435,7.30950858,2525.4,2525.3,1.67989993]
["bitfinex-derivatives","ETHF0:USTF0",1729818064740,7.30950858,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818065040,0.39613,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818065338,8.65313782,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818065737,11.86093782,2525.2,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818065936,1.67995993,2525.0,2524.9,1.28376993]
["bitfinex-derivatives","ETHF0:USTF0",1729818066137,1.28376993,2525.0,2524.9,1.67995993]
["bitfinex-derivatives","ETHF0:USTF0",1729818066340,4.59658574,2525.0,2524.9,1.67995993]
["bitfinex-derivatives","ETHF0:USTF0",1729818066640,5.90648574,2525.0,2524.9,1.67995993]
["bitfinex-derivatives","ETHF0:USTF0",1729818067342,5.90648574,2525.0,2524.9,5.64075993]
["bitfinex-derivatives","ETHF0:USTF0",1729818067542,4.59658574,2525.0,2524.9,5.64075993]
["bitfinex-derivatives","ETHF0:USTF0",1729818067734,1.3099,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818067934,1.3099,2525.3,2525.2,1.67990993]
["bitfinex-derivatives","ETHF0:USTF0",1729818068137,5.67930032,2525.3,2525.2,1.67990993]
["bitfinex-derivatives","ETHF0:USTF0",1729818070238,6.96307025,2525.3,2524.9,4.49156993]
["bitfinex-derivatives","ETHF0:USTF0",1729818070542,6.96307025,2525.3,2524.9,1.67995993]
["bitfinex-derivatives","ETHF0:USTF0",1729818070543,1.28376993,2525.0,2524.9,1.67995993]
["bitfinex-derivatives","ETHF0:USTF0",1729818070743,1.67992993,2525.1,2524.9,1.67995993]
["bitfinex-derivatives","ETHF0:USTF0",1729818071041,5.87535055,2525.0,2524.9,1.67995993]
["bitfinex-derivatives","ETHF0:USTF0",1729818071233,1.3761,2525.0,2524.9,1.67995993]
["bitfinex-derivatives","ETHF0:USTF0",1729818071433,5.87535055,2525.0,2524.9,1.67995993]
["bitfinex-derivatives","ETHF0:USTF0",1729818072335,5.87535055,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729818073339,6.27152055,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729818073731,5.87535055,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729818077449,1.3099,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818077947,5.77510535,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818079848,0.39614,2525.2,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818080155,5.97356984,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818080650,1.4409,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818080949,5.97356984,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818084846,6.36972984,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729818085047,1.3473,2525.0,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729818085555,5.89130062,2525.0,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729818086251,4.54400062,2525.0,2524.9,4.35698]
["bitfinex-derivatives","ETHF0:USTF0",1729818086459,2.6555,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818086852,7.24056633,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818088257,4.58506633,2525.3,2525.2,4.35614]
["bitfinex-derivatives","ETHF0:USTF0",1729818088556,4.58506633,2525.3,2525.2,7.1399532]
["bitfinex-derivatives","ETHF0:USTF0",1729818089261,4.58506633,2525.3,2525.2,4.35614]
["bitfinex-derivatives","ETHF0:USTF0",1729818093454,4.58506633,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818093653,5.91556633,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818094063,6.31169633,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818094270,0.39615,2525.2,2525.1,1.28474452]
["bitfinex-derivatives","ETHF0:USTF0",1729818094461,1.68089452,2525.2,2525.1,1.68090452]
["bitfinex-derivatives","ETHF0:USTF0",1729818094657,6.12808109,2525.2,2525.1,1.68090452]
["bitfinex-derivatives","ETHF0:USTF0",1729818095170,5.73193109,2525.2,2524.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729818095469,4.50180452,2525.1,2525.0,1.68090452]
["bitfinex-derivatives","ETHF0:USTF0",1729818095763,4.10564452,2525.1,2525.0,1.68090452]
["bitfinex-derivatives","ETHF0:USTF0",1729818096358,2.8209,2525.1,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818096563,2.8209,2525.1,2525.0,4.35616]
["bitfinex-derivatives","ETHF0:USTF0",1729818096767,2.8209,2525.1,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818099965,1.4269,2525.1,2525.0,3.17998059]
["bitfinex-derivatives","ETHF0:USTF0",1729818100179,1.3305,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818100576,5.92803847,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818104972,5.92803847,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818105175,1.4549,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818105579,5.97581034,2525.2,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818106174,3.2078,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818106375,0.3962,2524.9,2524.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1729818106577,2.6842,2524.8,2524.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1729818106779,7.25103079,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729818110374,4.56683079,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729818110774,5.87539982,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729818110979,1.4236,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729818111175,1.4236,2524.9,2524.5,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729818111374,5.89481598,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729818112879,4.47121598,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729818113585,4.47121598,2524.9,2524.8,7.14082059]
["bitfinex-derivatives","ETHF0:USTF0",1729818113784,4.47121598,2524.9,2524.8,8.47122059]
["bitfinex-derivatives","ETHF0:USTF0",1729818115686,4.47121598,2524.9,2524.8,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1729818118279,4.47121598,2524.9,2524.8,6.97210485]
["bitfinex-derivatives","ETHF0:USTF0",1729818118480,1.3747,2525.0,2524.8,6.57590485]
["bitfinex-derivatives","ETHF0:USTF0",1729818118691,1.3747,2525.0,2524.9,1.68089485]
["bitfinex-derivatives","ETHF0:USTF0",1729818121584,1.3747,2525.0,2524.9,5.64169485]
["bitfinex-derivatives","ETHF0:USTF0",1729818121886,3.2078,2526.0,2524.9,10.66346485]
["bitfinex-derivatives","ETHF0:USTF0",1729818122086,4.12570485,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818122293,1.68076485,2525.7,2525.6,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818122481,1.28470485,2525.7,2525.6,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818122683,5.80585221,2525.7,2525.6,1.68078485]
["bitfinex-derivatives","ETHF0:USTF0",1729818123195,5.80585221,2525.7,2525.6,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818123687,4.52114736,2525.7,2525.6,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818123880,4.52114736,2525.7,2525.6,1.68078485]
["bitfinex-derivatives","ETHF0:USTF0",1729818124492,5.80585221,2525.7,2525.6,1.68078485]
["bitfinex-derivatives","ETHF0:USTF0",1729818126178,5.80585221,2525.7,2525.6,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818126485,5.80585221,2525.7,2525.6,1.68078485]
["bitfinex-derivatives","ETHF0:USTF0",1729818127993,4.52114736,2525.7,2525.6,1.68078485]
["bitfinex-derivatives","ETHF0:USTF0",1729818132398,4.52114736,2525.7,2525.6,3.08038485]
["bitfinex-derivatives","ETHF0:USTF0",1729818133799,4.52114736,2525.7,2525.6,1.68078485]
["bitfinex-derivatives","ETHF0:USTF0",1729818141498,5.80585221,2525.7,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729818141790,1.28470485,2525.5,2525.0,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818141993,1.68083485,2525.3,2525.2,1.68084485]
["bitfinex-derivatives","ETHF0:USTF0",1729818142197,1.68083485,2525.3,2525.2,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818142393,9.8098864,2525.3,2525.2,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818143196,9.8098864,2525.3,2525.2,1.68084485]
["bitfinex-derivatives","ETHF0:USTF0",1729818143599,9.8098864,2525.3,2525.2,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818144095,9.8098864,2525.3,2525.2,1.68084485]
["bitfinex-derivatives","ETHF0:USTF0",1729818144503,9.8098864,2525.3,2525.2,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818145004,9.4137564,2525.3,2525.1,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818145203,9.4137564,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818145204,1.28470485,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818145508,7.2799,2525.4,2525.0,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818145509,6.25983145,2525.1,2525.0,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818145805,1.68086485,2525.1,2525.0,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818146200,5.90444085,2525.1,2525.0,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818147494,5.50828085,2525.1,2525.0,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818148603,4.223576,2525.1,2525.0,1.68087485]
["bitfinex-derivatives","ETHF0:USTF0",1729818149302,4.47002904,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818149506,1.28470485,2525.3,2525.2,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818149805,1.28470485,2525.3,2525.2,1.68084485]
["bitfinex-derivatives","ETHF0:USTF0",1729818149806,4.47002904,2525.3,2525.2,1.68084485]
["bitfinex-derivatives","ETHF0:USTF0",1729818152105,4.47002904,2525.3,2525.2,6.9255497]
["bitfinex-derivatives","ETHF0:USTF0",1729818152306,3.2078,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729818152307,1.4491,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729818152505,1.4491,2525.8,2525.7,1.68076485]
["bitfinex-derivatives","ETHF0:USTF0",1729818152803,5.68550053,2525.8,2525.7,1.68076485]
["bitfinex-derivatives","ETHF0:USTF0",1729818154209,4.23640053,2525.8,2525.7,1.68076485]
["bitfinex-derivatives","ETHF0:USTF0",1729818155010,5.52110538,2525.8,2525.7,1.68076485]
["bitfinex-derivatives","ETHF0:USTF0",1729818155403,4.23640053,2525.8,2525.7,1.68076485]
["bitfinex-derivatives","ETHF0:USTF0",1729818161701,8.72890538,2525.8,2525.4,1.68080485]
["bitfinex-derivatives","ETHF0:USTF0",1729818161908,1.68078485,2525.6,2525.5,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818162406,6.10647834,2525.6,2525.5,1.28470485]
["bitfinex-derivatives","ETHF0:USTF0",1729818163108,4.82177349,2525.6,2525.5,1.68079485]
["bitfinex-derivatives","ETHF0:USTF0",1729818163411,4.42569349,2525.6,2525.5,1.68079485]
["bitfinex-derivatives","ETHF0:USTF0",1729818164513,4.42569349,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729818173014,4.42569349,2525.6,2525.2,2.78306598]
["bitfinex-derivatives","ETHF0:USTF0",1729818173216,0.3961,2525.5,2525.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729818173613,4.19306291,2525.4,2525.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729818174016,8.15306291,2525.4,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818174215,4.1693,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818174418,4.56543,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818174717,8.90484207,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818175211,8.50871207,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818175418,8.90484207,2525.3,2524.8,8.69156598]
["bitfinex-derivatives","ETHF0:USTF0",1729818175620,8.90484207,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818175918,8.90485207,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818176514,8.90485207,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818176909,8.50871207,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818177320,8.90484207,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818178522,8.90484207,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818178717,8.50871207,2525.3,2524.8,8.69156598]
["bitfinex-derivatives","ETHF0:USTF0",1729818178913,8.50871207,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818179125,8.90484207,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818179515,8.90484207,2525.3,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818179516,0.39615,2525.2,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818179919,4.66376252,2525.1,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818180216,4.91199866,2525.2,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818180627,4.91200866,2525.1,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818180817,0.39616,2525.1,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818181117,4.91199866,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818181324,0.39615,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818181524,4.80750939,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818181725,4.41135939,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818182116,4.80749939,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818183220,4.80749939,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818183421,4.80749939,2525.2,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818183626,4.80749939,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818183831,4.41135939,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818184718,4.41135939,2525.2,2525.0,2.78306598]
["bitfinex-derivatives","ETHF0:USTF0",1729818184922,0.39618,2525.0,2524.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729818185225,6.9593644,2524.9,2524.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729818185426,8.2842644,2524.9,2524.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729818185722,8.2842644,2524.9,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729818185723,8.6804544,2524.9,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729818186427,1.2848993,2524.8,2524.7,1.6811193]
["bitfinex-derivatives","ETHF0:USTF0",1729818186830,5.76555464,2524.8,2524.7,1.6811193]
["bitfinex-derivatives","ETHF0:USTF0",1729818187026,6.16175464,2524.8,2524.7,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818187224,5.76555464,2524.8,2524.6,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818187430,0.39622,2524.7,2524.6,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818187726,9.5227812,2524.7,2524.1,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1729818187921,1.2848993,2524.5,2524.4,1.6811593]
["bitfinex-derivatives","ETHF0:USTF0",1729818188428,10.10415626,2524.5,2524.4,1.6811593]
["bitfinex-derivatives","ETHF0:USTF0",1729818189031,8.81925696,2524.5,2524.4,1.6811593]
["bitfinex-derivatives","ETHF0:USTF0",1729818191529,5.98915696,2524.5,2524.4,1.6811593]
["bitfinex-derivatives","ETHF0:USTF0",1729818194535,5.98915696,2524.5,2524.4,3.1359593]
["bitfinex-derivatives","ETHF0:USTF0",1729818194923,4.55635696,2524.5,2524.4,4.4208586]
["bitfinex-derivatives","ETHF0:USTF0",1729818196129,4.55635696,2524.5,2524.4,3.1359593]
["bitfinex-derivatives","ETHF0:USTF0",1729818196328,4.55635696,2524.5,2524.4,4.4208586]
["bitfinex-derivatives","ETHF0:USTF0",1729818198835,4.55635696,2524.5,2524.4,3.1359593]
["bitfinex-derivatives","ETHF0:USTF0",1729818200232,4.55635696,2524.5,2524.4,4.4208586]
["bitfinex-derivatives","ETHF0:USTF0",1729818202339,5.9043993,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729818202537,5.9043993,2524.9,2524.8,1.6810993]
["bitfinex-derivatives","ETHF0:USTF0",1729818202738,10.07348084,2524.9,2524.8,1.6810993]
["bitfinex-derivatives","ETHF0:USTF0",1729818203138,9.67728084,2524.9,2524.8,1.6810993]
["bitfinex-derivatives","ETHF0:USTF0",1729818205841,8.39238154,2524.9,2524.8,1.6810993]
["bitfinex-derivatives","ETHF0:USTF0",1729818206941,5.60248154,2524.9,2524.8,1.6810993]
["bitfinex-derivatives","ETHF0:USTF0",1729818207943,4.16908154,2524.9,2524.8,1.6810993]
["bitfinex-derivatives","ETHF0:USTF0",1729818208438,5.82169352,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818208638,1.4239,2525.1,2525.0,1.6810693]
["bitfinex-derivatives","ETHF0:USTF0",1729818208847,5.91201768,2525.1,2525.0,1.6810693]
["bitfinex-derivatives","ETHF0:USTF0",1729818209534,4.48811768,2525.1,2525.0,1.6810693]
["bitfinex-derivatives","ETHF0:USTF0",1729818215356,0.39621,2524.8,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729818215644,5.93990927,2524.8,2524.6,1.6811293]
["bitfinex-derivatives","ETHF0:USTF0",1729818215843,1.3767,2524.7,2524.6,1.6811293]
["bitfinex-derivatives","ETHF0:USTF0",1729818216348,5.63548997,2524.7,2524.6,1.6811293]
["bitfinex-derivatives","ETHF0:USTF0",1729818218439,6.92038927,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818218634,6.92038927,2524.7,2524.5,1.6811393]
["bitfinex-derivatives","ETHF0:USTF0",1729818218635,2.6944993,2524.6,2524.5,1.6811393]
["bitfinex-derivatives","ETHF0:USTF0",1729818218840,2.6944993,2524.6,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729818218841,3.0907393,2524.6,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729818219035,7.68130885,2524.6,2524.4,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818219241,2.6064993,2524.5,2524.4,1.6811593]
["bitfinex-derivatives","ETHF0:USTF0",1729818219650,7.12195535,2524.5,2524.4,1.6811593]
["bitfinex-derivatives","ETHF0:USTF0",1729818219944,5.83705605,2524.5,2524.4,1.6811593]
["bitfinex-derivatives","ETHF0:USTF0",1729818220343,7.12195535,2524.5,2524.4,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818220545,7.12195535,2524.5,2524.3,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818220950,7.12195535,2524.5,2524.4,1.6811693]
["bitfinex-derivatives","ETHF0:USTF0",1729818221950,7.12195535,2524.5,2524.4,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818222650,7.12195535,2524.5,2524.4,1.6811693]
["bitfinex-derivatives","ETHF0:USTF0",1729818225753,5.83705605,2524.5,2524.4,1.6811693]
["bitfinex-derivatives","ETHF0:USTF0",1729818228653,7.12195535,2524.5,2524.4,1.6811693]
["bitfinex-derivatives","ETHF0:USTF0",1729818229447,5.83705605,2524.5,2524.4,2.9660686]
["bitfinex-derivatives","ETHF0:USTF0",1729818229656,1.4096,2524.6,2524.4,6.5313986]
["bitfinex-derivatives","ETHF0:USTF0",1729818229860,1.4096,2524.6,2524.5,3.1127493]
["bitfinex-derivatives","ETHF0:USTF0",1729818230754,3.2078,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729818230959,7.3290993,2524.8,2524.7,1.6811193]
["bitfinex-derivatives","ETHF0:USTF0",1729818231262,11.91124789,2524.8,2524.7,1.6811193]
["bitfinex-derivatives","ETHF0:USTF0",1729818234959,7.41854859,2524.8,2524.7,1.6811193]
["bitfinex-derivatives","ETHF0:USTF0",1729818235153,6.03414859,2524.8,2524.7,1.6811193]
["bitfinex-derivatives","ETHF0:USTF0",1729818237559,7.31904789,2524.8,2524.7,1.6811193]
["bitfinex-derivatives","ETHF0:USTF0",1729818238463,7.31904789,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818238661,1.2848993,2524.4,2524.3,1.6811793]
["bitfinex-derivatives","ETHF0:USTF0",1729818238862,1.2848993,2524.5,2524.3,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818239155,7.27220511,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818239361,8.65680511,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729818239663,8.65680511,2524.4,2524.3,1.6811793]
["bitfinex-derivatives","ETHF0:USTF0",1729818244158,9.94170441,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729818244366,10.33797441,2524.4,2524.3,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818245065,10.33797441,2524.4,2524.3,1.6811793]
["bitfinex-derivatives","ETHF0:USTF0",1729818245363,10.33797441,2524.4,2524.3,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818245559,10.33797441,2524.4,2524.3,1.6811793]
["bitfinex-derivatives","ETHF0:USTF0",1729818247664,10.33797441,2524.4,2524.3,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818248362,10.33797441,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729818248554,10.33797441,2524.4,2524.2,1.6811893]
["bitfinex-derivatives","ETHF0:USTF0",1729818248760,1.2848993,2524.3,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729818249063,5.86295522,2524.3,2524.2,1.6811993]
["bitfinex-derivatives","ETHF0:USTF0",1729818252468,6.25923522,2524.3,2524.2,1.6811993]
["bitfinex-derivatives","ETHF0:USTF0",1729818253272,4.57805592,2524.3,2524.2,1.6811993]
["bitfinex-derivatives","ETHF0:USTF0",1729818254371,4.97433592,2524.3,2524.2,1.6811993]
["bitfinex-derivatives","ETHF0:USTF0",1729818254672,6.25923522,2524.3,2524.2,1.6811993]
["bitfinex-derivatives","ETHF0:USTF0",1729818255473,5.86295522,2524.3,2524.2,1.6811993]
["bitfinex-derivatives","ETHF0:USTF0",1729818255863,4.57805592,2524.3,2524.2,1.6811993]
["bitfinex-derivatives","ETHF0:USTF0",1729818256075,6.25923522,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729818257067,5.86295522,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729818257365,6.25923522,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729818258361,9.82455522,2524.3,2524.0,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818258573,1.2848993,2524.2,2524.1,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818258770,1.6811993,2524.2,2524.1,1.6812093]
["bitfinex-derivatives","ETHF0:USTF0",1729818258972,5.96206794,2524.2,2524.1,1.6812093]
["bitfinex-derivatives","ETHF0:USTF0",1729818259768,5.56576794,2524.2,2524.1,1.6812093]
["bitfinex-derivatives","ETHF0:USTF0",1729818261074,5.96206794,2524.2,2524.1,1.6812093]
["bitfinex-derivatives","ETHF0:USTF0",1729818262578,0.39636,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729818262877,6.16173101,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729818264174,5.76537101,2523.9,2523.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729818264478,1.3264,2523.8,2523.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729818264778,1.3264,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818265176,5.84443278,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818265775,5.84443278,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818266485,7.12933208,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818271083,7.12933208,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818271671,7.12933208,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818272286,7.12933208,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818272682,8.43413208,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818272980,8.43413208,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818273384,5.84443278,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818275179,4.51803278,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818275378,4.51803278,2523.8,2523.7,3.1115793]
["bitfinex-derivatives","ETHF0:USTF0",1729818275582,4.0667993,2524.0,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729818275583,4.40822207,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729818275784,4.0667993,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729818276186,4.40822207,2524.0,2523.9,1.6812493]
["bitfinex-derivatives","ETHF0:USTF0",1729818279081,5.69312137,2524.0,2523.9,1.6812493]
["bitfinex-derivatives","ETHF0:USTF0",1729818280588,4.40822207,2524.0,2523.9,1.6812493]
["bitfinex-derivatives","ETHF0:USTF0",1729818281583,3.2078,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729818281788,3.2078,2524.6,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729818281789,1.2848993,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729818281985,9.62561706,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729818282189,5.3653993,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729818282389,9.62561706,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729818285094,10.02186706,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729818285690,8.67026706,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729818286392,5.54511706,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729818286804,5.94136706,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729818287794,5.94136706,2524.5,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729818288095,1.2848993,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729818288596,10.51521989,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818288792,1.2848993,2523.8,2523.6,4.4926993]
["bitfinex-derivatives","ETHF0:USTF0",1729818288990,3.26926289,2524.3,2523.7,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818288991,1.2848993,2523.9,2523.7,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818289190,1.2848993,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729818289683,5.7989563,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729818289890,6.1953063,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729818290089,6.1953063,2523.9,2523.7,1.6812693]
["bitfinex-derivatives","ETHF0:USTF0",1729818290694,0.39638,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818290889,1.2848993,2523.7,2523.6,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1729818291089,5.88249779,2523.7,2523.6,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1729818292592,5.88249779,2523.7,2523.6,4.8890893]
["bitfinex-derivatives","ETHF0:USTF0",1729818292996,5.88249779,2523.7,2523.6,1.6812893]
["bitfinex-derivatives","ETHF0:USTF0",1729818296397,4.59759849,2523.7,2523.6,1.6812893]
["bitfinex-derivatives","ETHF0:USTF0",1729818296895,4.30806202,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729818297101,3.2078,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729818297397,3.2078,2524.0,2523.9,1.6812493]
["bitfinex-derivatives","ETHF0:USTF0",1729818297599,4.4926993,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729818297798,9.05289646,2524.0,2523.7,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818298006,1.2848993,2523.9,2523.8,1.6812593]
["bitfinex-derivatives","ETHF0:USTF0",1729818298403,5.44876646,2523.9,2523.8,1.6812593]
["bitfinex-derivatives","ETHF0:USTF0",1729818299202,4.16386716,2523.9,2523.8,1.6812593]
["bitfinex-derivatives","ETHF0:USTF0",1729818301806,1.2848993,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729818301996,1.6811993,2524.2,2524.0,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818302199,5.80573098,2524.2,2524.0,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818302399,6.20203098,2524.2,2524.0,1.6812193]
["bitfinex-derivatives","ETHF0:USTF0",1729818303310,1.2848993,2524.1,2524.0,1.6812193]
["bitfinex-derivatives","ETHF0:USTF0",1729818303608,5.78359058,2524.1,2524.0,1.6812193]
["bitfinex-derivatives","ETHF0:USTF0",1729818304610,6.17990058,2524.1,2524.0,1.6812193]
["bitfinex-derivatives","ETHF0:USTF0",1729818305208,5.78359058,2524.1,2524.0,1.6812193]
["bitfinex-derivatives","ETHF0:USTF0",1729818306308,4.49869128,2524.1,2524.0,1.6812193]
["bitfinex-derivatives","ETHF0:USTF0",1729818306704,1.6812093,2524.2,2524.0,1.6812193]
["bitfinex-derivatives","ETHF0:USTF0",1729818306904,4.16004583,2524.1,2524.0,1.6812193]
["bitfinex-derivatives","ETHF0:USTF0",1729818308406,4.8889793,2524.4,2524.0,5.2464993]
["bitfinex-derivatives","ETHF0:USTF0",1729818308706,4.29815555,2524.3,2524.2,1.6811893]
["bitfinex-derivatives","ETHF0:USTF0",1729818309307,4.69443555,2524.3,2524.2,1.6811893]
["bitfinex-derivatives","ETHF0:USTF0",1729818309509,4.29815555,2524.3,2524.2,1.6811893]
["bitfinex-derivatives","ETHF0:USTF0",1729818309699,5.58305485,2524.3,2524.2,1.6811893]
["bitfinex-derivatives","ETHF0:USTF0",1729818310810,5.97933485,2524.3,2524.2,1.6811893]
["bitfinex-derivatives","ETHF0:USTF0",1729818312313,5.58305485,2524.3,2524.2,1.6811893]
["bitfinex-derivatives","ETHF0:USTF0",1729818312816,4.29815555,2524.3,2524.2,1.6811893]
["bitfinex-derivatives","ETHF0:USTF0",1729818313313,4.69443555,2524.3,2524.2,1.6811893]
["bitfinex-derivatives","ETHF0:USTF0",1729818314005,4.29815555,2524.3,2524.2,1.6811893]
["bitfinex-derivatives","ETHF0:USTF0",1729818314412,4.69443555,2524.3,2524.2,1.6811893]
["bitfinex-derivatives","ETHF0:USTF0",1729818315224,4.29815555,2524.3,2524.2,1.6811893]
["bitfinex-derivatives","ETHF0:USTF0",1729818315511,5.97933485,2524.3,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729818315710,0.39633,2524.0,2523.8,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1729818315911,0.39631,2524.2,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729818316121,1.6812093,2524.2,2524.1,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818316304,1.2848993,2524.2,2524.0,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818316509,1.6812093,2524.1,2524.0,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818316710,1.2848993,2524.1,2524.0,1.6812293]
["bitfinex-derivatives","ETHF0:USTF0",1729818316913,5.5769613,2524.1,2524.0,1.6812293]
["bitfinex-derivatives","ETHF0:USTF0",1729818318617,5.9732713,2524.1,2524.0,1.6812293]
["bitfinex-derivatives","ETHF0:USTF0",1729818318819,5.5769613,2524.1,2524.0,1.6812293]
["bitfinex-derivatives","ETHF0:USTF0",1729818319020,4.32476249,2524.1,2524.0,1.6812293]
["bitfinex-derivatives","ETHF0:USTF0",1729818320504,4.72107249,2524.1,2524.0,1.6812293]
["bitfinex-derivatives","ETHF0:USTF0",1729818320709,4.32476249,2524.1,2524.0,1.6812293]
["bitfinex-derivatives","ETHF0:USTF0",1729818321214,4.72107249,2524.1,2524.0,1.6812293]
["bitfinex-derivatives","ETHF0:USTF0",1729818321417,5.64286249,2524.1,2524.0,1.6812293]
["bitfinex-derivatives","ETHF0:USTF0",1729818322320,5.64286249,2524.1,2524.0,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818322518,6.03917249,2524.1,2524.0,1.6812293]
["bitfinex-derivatives","ETHF0:USTF0",1729818323020,5.64286249,2524.1,2524.0,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818323208,10.88936179,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818323409,1.2848993,2523.8,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729818323816,7.03088713,2523.8,2523.7,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818324122,7.03088713,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818324123,7.06358762,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818325411,7.45994762,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818326323,0.39638,2523.7,2523.6,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818326620,2.63569979,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818326823,2.63569979,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818327011,7.10242191,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818327214,7.49878191,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818327922,7.10242191,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818331829,7.49878191,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818332034,7.10242191,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818333329,5.81752261,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818333932,7.10242191,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818334123,7.10242191,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818337128,5.81752261,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818338040,7.10242191,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818340136,7.49878191,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818340337,7.10242191,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818342237,7.49878191,2523.8,2523.7,1.6812793]
["bitfinex-derivatives","ETHF0:USTF0",1729818342432,0.3964,2523.6,2523.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1729818342639,2.7183993,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729818342832,9.99013233,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729818343141,9.99013233,2523.5,2523.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1729818343142,10.02283282,2523.5,2523.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1729818343338,10.02283282,2523.5,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729818343339,1.2848993,2523.3,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729818343540,1.2848993,2523.3,2522.9,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729818343733,1.4335,2523.2,2523.1,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818344045,0.39648,2523.1,2522.9,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818344241,1.2848993,2523.0,2522.8,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818344442,1.2848993,2522.9,2522.8,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818344645,2.7183993,2522.9,2522.8,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818344944,3.1148993,2522.9,2522.8,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818345144,0.39653,2522.7,2522.6,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818345445,5.74922355,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818345645,1.2848993,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818345841,1.2848993,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818346150,5.53117535,2522.1,2522.0,4.8893393]
["bitfinex-derivatives","ETHF0:USTF0",1729818346349,5.53117535,2522.1,2521.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729818346350,6.86607535,2522.1,2521.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729818346641,0.39664,2522.0,2521.7,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818346846,1.2848993,2521.8,2521.6,5.8810993]
["bitfinex-derivatives","ETHF0:USTF0",1729818347039,1.2848993,2521.8,2521.7,1.2848993]
["bitfinex-derivatives","ETHF0:USTF0",1729818347344,4.61319052,2521.7,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729818347549,0.06142974,2521.6,2521.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729818347747,4.21649052,2521.6,2521.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729818348150,4.36246704,2521.7,2521.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729818348352,0.03270049,2521.6,2521.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729818348649,0.03270049,2521.6,2521.5,10.35755281]
["bitfinex-derivatives","ETHF0:USTF0",1729818353449,0.03270049,2521.6,2521.5,7.14975281]
["bitfinex-derivatives","ETHF0:USTF0",1729818353656,0.03270049,2521.6,2521.5,10.35755281]
["bitfinex-derivatives","ETHF0:USTF0",1729818354052,1.4323,2522.2,2522.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729818354348,5.87495125,2522.2,2522.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729818354745,4.44265125,2522.2,2522.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729818355849,4.44265125,2522.2,2522.1,6.39186281]
["bitfinex-derivatives","ETHF0:USTF0",1729818356445,4.44265125,2522.2,2522.1,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1729818358759,1.3271,2522.4,2522.1,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1729818358949,1.3271,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729818359853,2.7459,2522.6,2522.2,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818360060,2.7459,2522.6,2522.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729818360355,7.02806548,2522.6,2522.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729818360557,5.72596548,2522.6,2522.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729818360753,1.3249,2522.7,2522.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729818360962,1.3249,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729818361661,1.3874,2523.0,2522.6,6.75143281]
["bitfinex-derivatives","ETHF0:USTF0",1729818361859,1.3874,2523.0,2522.9,3.18393281]
["bitfinex-derivatives","ETHF0:USTF0",1729818362155,2.7528,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729818362460,6.88879726,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729818364161,4.13599726,2523.4,2523.3,7.14707281]
["bitfinex-derivatives","ETHF0:USTF0",1729818364356,1.3421,2523.8,2523.3,6.75063281]
["bitfinex-derivatives","ETHF0:USTF0",1729818364568,1.3421,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818364866,4.31406087,2523.8,2523.7,3.18381281]
["bitfinex-derivatives","ETHF0:USTF0",1729818365164,2.6614,2524.0,2523.5,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818365471,2.6614,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729818365763,7.25426617,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729818365962,11.21666617,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729818366166,7.25426617,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729818366760,7.25426617,2524.0,2523.9,3.18378281]
["bitfinex-derivatives","ETHF0:USTF0",1729818367158,1.3236,2524.4,2523.9,6.74983281]
["bitfinex-derivatives","ETHF0:USTF0",1729818367358,1.433,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729818367568,5.93637174,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729818367757,1.4003,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729818367956,5.52377203,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729818368262,4.12347203,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729818368461,4.12347203,2524.6,2524.5,3.18368281]
["bitfinex-derivatives","ETHF0:USTF0",1729818369167,1.4003,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729818369663,5.94597785,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729818370263,4.54567785,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729818370466,4.54567785,2525.0,2524.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1729818371364,2.7969,2525.5,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818371670,4.37933115,2525.4,2525.1,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818371868,4.37933115,2525.4,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818372568,4.37933115,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818373065,4.37933115,2525.4,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818373467,4.37933115,2525.4,2525.1,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818373667,4.37933115,2525.4,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818373867,4.37933115,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818374568,4.37933115,2525.4,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818374767,4.37933115,2525.4,2525.1,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818375061,4.37933115,2525.4,2525.3,3.18356281]
["bitfinex-derivatives","ETHF0:USTF0",1729818375260,4.37933115,2525.4,2525.3,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818375461,4.37933115,2525.4,2525.3,3.18356281]
["bitfinex-derivatives","ETHF0:USTF0",1729818376265,0.39602,2526.0,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729818376468,6.8774,2526.2,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729818376771,4.21495761,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729818376962,4.27647742,2526.1,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729818377167,4.20377372,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729818377473,4.20377372,2526.0,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729818377670,4.20377372,2526.1,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729818377874,6.29439,2526.2,2525.7,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818378172,4.59287636,2525.9,2525.8,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729818378370,4.59287636,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729818378574,5.8984,2526.2,2525.9,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818378763,2.6906,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729818379070,7.06335898,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729818379964,7.06335898,2526.2,2526.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729818381062,7.06335898,2526.2,2525.9,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818381272,7.06335898,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729818381477,7.06335898,2526.2,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729818382170,5.66815898,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729818382374,4.37275898,2526.2,2526.1,3.18343281]
["bitfinex-derivatives","ETHF0:USTF0",1729818382563,2.7376,2526.9,2526.1,10.34963281]
["bitfinex-derivatives","ETHF0:USTF0",1729818382761,2.7376,2526.9,2526.7,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818382965,7.10413987,2526.9,2526.7,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818383178,7.10413987,2526.9,2526.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729818383371,0.39591,2526.8,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729818383579,7.50002987,2526.9,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729818383777,4.36653987,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729818383967,4.46446861,2526.8,2526.5,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818384274,3.13349,2526.9,2526.5,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818384471,4.46446861,2526.8,2526.5,3.18336281]
["bitfinex-derivatives","ETHF0:USTF0",1729818384683,4.86036861,2526.8,2526.5,3.18336281]
["bitfinex-derivatives","ETHF0:USTF0",1729818385269,4.46446861,2526.8,2526.5,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818385470,0.39595,2526.4,2526.1,6.39123281]
["bitfinex-derivatives","ETHF0:USTF0",1729818385775,7.05081965,2526.3,2526.1,6.39123281]
["bitfinex-derivatives","ETHF0:USTF0",1729818385968,7.44678965,2526.3,2526.1,6.39123281]
["bitfinex-derivatives","ETHF0:USTF0",1729818386168,7.05081965,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729818386367,7.44678965,2526.3,2526.1,6.39122281]
["bitfinex-derivatives","ETHF0:USTF0",1729818387566,7.44678965,2526.3,2526.1,3.18342281]
["bitfinex-derivatives","ETHF0:USTF0",1729818388172,0.39599,2526.2,2526.1,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818388379,7.44679965,2526.3,2526.1,3.18343281]
["bitfinex-derivatives","ETHF0:USTF0",1729818388681,4.35589615,2526.2,2526.1,3.18343281]
["bitfinex-derivatives","ETHF0:USTF0",1729818390874,2.7198,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729818391668,3.11577,2526.3,2526.1,3.18342281]
["bitfinex-derivatives","ETHF0:USTF0",1729818392077,2.7198,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729818394095,3.11578,2526.3,2526.1,3.18342281]
["bitfinex-derivatives","ETHF0:USTF0",1729818394380,0.396,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818394685,4.77029622,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818395281,0.39605,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818395698,4.98364636,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818396786,4.78506735,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818398491,4.78506735,2525.8,2525.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729818398984,4.78506735,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729818399290,4.38901735,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729818399792,4.78506735,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729818400582,6.06606735,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729818401382,5.67001735,2525.8,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729818401587,0.39607,2525.7,2525.5,3.18351281]
["bitfinex-derivatives","ETHF0:USTF0",1729818401890,0.39611,2525.4,2525.1,4.07553281]
["bitfinex-derivatives","ETHF0:USTF0",1729818402091,0.39611,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729818402277,4.38191068,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818402481,3.76368038,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818402793,4.77802068,2525.5,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818402995,32.50389,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729818403286,4.49996732,2525.6,2525.5,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818403478,4.89604732,2525.6,2525.5,3.18352281]
["bitfinex-derivatives","ETHF0:USTF0",1729818403680,0.3961,2525.5,2525.3,3.18354281]
["bitfinex-derivatives","ETHF0:USTF0",1729818404087,4.45592846,2525.4,2525.3,3.18354281]
["bitfinex-derivatives","ETHF0:USTF0",1729818404286,4.45592846,2525.4,2525.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729818404884,4.60116566,2525.5,2525.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729818405278,0.39611,2525.5,2525.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729818405482,4.20505566,2525.4,2525.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729818407787,4.95503016,2525.5,2525.1,4.07553281]
["bitfinex-derivatives","ETHF0:USTF0",1729818407989,0.3961,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729818408191,3.60389,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729818408488,4.17523671,2525.4,2525.1,4.07553281]
["bitfinex-derivatives","ETHF0:USTF0",1729818408690,4.17523671,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729818408893,0.3961,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729818409293,4.33903408,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729818409794,4.33903408,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818411293,4.79616414,2525.5,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818411489,0.39609,2525.5,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818411691,4.40007414,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818412492,4.79618414,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818412892,0.39611,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818413093,0.39611,2525.4,2525.1,4.07553281]
["bitfinex-derivatives","ETHF0:USTF0",1729818413094,4.75341289,2525.4,2525.1,4.07553281]
["bitfinex-derivatives","ETHF0:USTF0",1729818413294,4.75341289,2525.4,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818413796,4.35730289,2525.4,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818413986,0.39613,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818414497,1.71643,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818415001,1.3203,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818417507,1.71643,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818418102,1.3203,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818418902,2.7023,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818419801,3.09843,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818420204,2.7023,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818420399,3.09843,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729818420604,6.6623,2525.3,2524.8,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729818420795,0.3962,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729818421002,1.2911,2525.2,2524.4,4.47759281]
["bitfinex-derivatives","ETHF0:USTF0",1729818421003,3.2078,2525.0,2524.4,4.47759281]
["bitfinex-derivatives","ETHF0:USTF0",1729818421199,0.39625,2524.5,2524.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1729818421503,0.39628,2524.3,2523.9,5.99523281]
["bitfinex-derivatives","ETHF0:USTF0",1729818421709,0.39629,2524.3,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729818421912,4.5214757,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729818422099,4.9177757,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729818422304,4.5214757,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729818422499,4.28339633,2524.3,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729818422705,2.646,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729818423006,7.02508887,2524.4,2523.9,5.99523281]
["bitfinex-derivatives","ETHF0:USTF0",1729818423203,7.42136887,2524.4,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729818424601,7.02508887,2524.4,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729818424800,7.02508887,2524.4,2524.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729818425211,7.42135887,2524.4,2524.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729818425703,7.02508887,2524.4,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729818426109,7.02508887,2524.4,2523.9,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818426311,7.02508887,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729818426312,10.23288887,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729818427010,7.02508887,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729818427412,4.37908887,2524.4,2524.3,3.18371281]
["bitfinex-derivatives","ETHF0:USTF0",1729818427611,1.4808,2524.9,2524.3,6.74903281]
["bitfinex-derivatives","ETHF0:USTF0",1729818427805,1.4808,2524.9,2524.6,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818428104,4.442103,2524.7,2524.6,3.18367281]
["bitfinex-derivatives","ETHF0:USTF0",1729818428304,1.4808,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729818428506,1.54242173,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729818428707,5.80816012,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729818428906,4.26573839,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729818429310,3.2078,2525.1,2524.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729818429611,3.2078,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818430109,7.40193361,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818430817,0.7654,2525.7,2525.0,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729818431112,4.72549593,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729818431518,0.3961,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729818431708,4.32939593,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729818432515,4.32939593,2525.4,2525.0,4.32523281]
["bitfinex-derivatives","ETHF0:USTF0",1729818432715,0.39614,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818433015,4.47329638,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818433711,4.47329638,2525.2,2525.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729818434116,4.47329638,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818435516,3.2078,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729818435912,7.38425547,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729818436113,7.38425547,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729818436420,7.78033547,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729818436616,0.3961,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729818436920,4.17739092,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729818439619,4.17739092,2525.4,2525.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729818439813,0.39615,2525.2,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818440016,0.7643,2525.1,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818440210,4.33113521,2525.1,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818440413,4.33113521,2525.2,2524.8,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818440618,0.7884,2525.3,2524.8,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818440917,0.7884,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818441115,1.18453,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818441310,4.19381633,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818441517,5.37834633,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818441721,1.18453,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818441917,0.39617,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729818442214,0.39616,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818442418,0.39616,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729818442619,4.19381633,2525.2,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818443016,4.58996633,2525.2,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818443415,4.58996633,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818443610,4.19381633,2525.2,2524.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729818443821,4.58996633,2525.2,2524.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729818444025,4.58996633,2525.2,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818444818,0.39616,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818445015,4.19381633,2525.2,2524.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729818445217,1.17248,2525.0,2524.6,3.57953281]
["bitfinex-derivatives","ETHF0:USTF0",1729818445524,5.06240739,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729818446920,4.24910739,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729818447123,4.39233,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818447519,3.9962,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818447923,8.30298395,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818450236,8.69911395,2525.3,2524.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729818450527,8.30298395,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818451127,5.09518395,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729818454229,3.2078,2525.9,2525.2,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818454428,3.2078,2525.9,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729818454429,2.74965,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729818454632,7.23089512,2525.8,2525.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1729818454827,36.13089512,2525.8,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729818455128,36.13089512,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729818455333,36.13089512,2525.8,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729818455334,7.23089512,2525.8,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729818456933,7.23089512,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729818457333,11.19009512,2525.8,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729818457533,7.23089512,2525.8,2525.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1729818457729,0.4576792,2525.7,2525.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729818457931,0.0616192,2525.6,2525.0,3.44633281]
["bitfinex-derivatives","ETHF0:USTF0",1729818458135,4.20255865,2525.6,2525.0,3.44633281]
["bitfinex-derivatives","ETHF0:USTF0",1729818458339,4.20255865,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729818458539,0.06161893,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729818458933,4.51725948,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729818459534,0.06161893,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729818459739,0.39601,2526.1,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729818459930,3.2078,2526.2,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729818459931,0.06162572,2526.0,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729818460135,4.25963281,2526.0,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729818460335,4.32125853,2526.0,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729818460640,0.06162572,2526.0,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729818460842,4.38829716,2526.0,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729818462042,4.78431716,2526.0,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729818462243,0.06162582,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729818462643,4.27274696,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729818462847,4.33437267,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729818463339,4.27274696,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729818463644,4.22486384,2526.0,2525.7,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818463839,4.22486384,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729818464145,0.06162727,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729818464542,4.54058714,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729818464840,4.47895987,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729818466439,4.47895987,2526.0,2525.9,3.18346281]
["bitfinex-derivatives","ETHF0:USTF0",1729818466637,5.1732,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729818466938,4.35053787,2526.1,2526.0,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1729818467138,4.35053787,2526.1,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729818467341,5.56919,2526.2,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729818467643,4.35597105,2526.1,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729818468838,4.35597105,2526.1,2525.7,3.39473281]
["bitfinex-derivatives","ETHF0:USTF0",1729818469040,0.39602,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729818469445,4.35597105,2526.1,2525.7,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818469646,4.75198105,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729818471043,4.35597105,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729818471446,4.75197105,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729818472044,4.35597105,2526.1,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729818472239,0.39603,2526.0,2525.7,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818472439,0.39603,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729818472740,4.57486678,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729818473445,0.39604,2525.9,2525.7,3.18348281]
["bitfinex-derivatives","ETHF0:USTF0",1729818473646,0.39604,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729818474044,4.59949471,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729818474243,0.39607,2525.7,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729818474742,8.19002611,2525.7,2525.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729818474946,0.39611,2525.4,2525.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729818475640,4.4381,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818475834,4.85716105,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729818476148,4.85715105,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729818476346,0.3961,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729818476647,8.50343552,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729818477036,4.14733552,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729818479450,4.54342552,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729818479853,4.14733552,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729818480747,0.39615,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818481050,4.98146542,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729818481447,4.98146542,2525.2,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818481751,0.6142,2525.1,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818481944,1.01036,2525.1,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729818482141,1.01036,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729818482347,1.01036,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818482348,0.6142,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818483644,4.5742,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818483843,10.03340038,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729818484055,5.67723038,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729818484645,6.07339038,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729818484850,0.39617,2525.0,2524.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729818485052,3.60397,2525.0,2524.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729818485253,4.68263008,2524.9,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729818485855,4.28644008,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729818486153,4.68263008,2524.9,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729818486355,4.28644008,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729818488047,4.34804336,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729818488447,4.34804336,2524.9,2524.6,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818488657,4.28644008,2524.9,2524.6,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818488848,4.28644008,2524.9,2524.4,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818489047,0.39624,2524.6,2524.4,3.18369281]
["bitfinex-derivatives","ETHF0:USTF0",1729818489248,0.8628,2524.5,2524.4,3.18369281]
["bitfinex-derivatives","ETHF0:USTF0",1729818489446,0.8628,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729818491051,0.8628,2524.5,2524.4,3.18369281]
["bitfinex-derivatives","ETHF0:USTF0",1729818495758,0.8628,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729818495961,0.8628,2524.5,2524.2,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818496161,5.13469226,2524.5,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729818496362,0.39627,2524.4,2524.1,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1729818496660,0.39627,2524.4,2524.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729818496859,4.35787,2524.4,2524.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729818497065,8.94265353,2524.4,2524.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729818498669,8.94265353,2524.4,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729818498855,4.98105353,2524.4,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729818499063,0.39629,2524.3,2524.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729818499255,0.39629,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729818499762,4.59724852,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729818499967,4.20095852,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729818500365,0.39628,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729818500764,4.79489757,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729818502259,4.39861757,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729818503661,0.3963,2524.2,2523.8,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818503858,4.39861757,2524.3,2523.8,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818504059,4.15412948,2524.1,2523.6,3.22253281]
["bitfinex-derivatives","ETHF0:USTF0",1729818504257,0.39638,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729818504462,0.39638,2523.7,2523.2,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818504663,4.56698024,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729818504968,4.56698024,2523.7,2523.2,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818505159,4.56698024,2523.7,2523.4,2.78743281]
["bitfinex-derivatives","ETHF0:USTF0",1729818505358,4.56698024,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729818509963,4.56698024,2523.7,2523.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1729818513468,4.042,2524.0,2523.6,7.16603281]
["bitfinex-derivatives","ETHF0:USTF0",1729818513667,4.042,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729818513668,0.8342,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729818517768,0.4249,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729818518369,3.2078,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729818518566,3.6387,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729818518768,0.3963,2524.2,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818518969,0.3963,2524.2,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818518970,0.39635,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818519168,1.26727,2523.8,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818519369,6.26981034,2523.8,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818519573,1.69817,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818519975,6.26981034,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818520573,0.39638,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818520771,6.26981034,2523.8,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729818520973,0.39638,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729818521172,4.4279282,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818521379,0.3964,2523.6,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729818521675,0.39639,2523.6,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729818521878,4.4279282,2523.7,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729818522067,0.3964,2523.6,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729818522871,0.3964,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818523473,4.4279282,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818523772,7.43877099,2523.6,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818524174,0.39642,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818524567,4.62077995,2523.5,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818524779,1.3112,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818525076,1.70762,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818525275,1.3112,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818525875,1.70762,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818526078,1.3112,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818526577,1.70762,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818527179,1.3112,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818538286,2.59678858,2523.4,2523.3,1.68201858]
["bitfinex-derivatives","ETHF0:USTF0",1729818538788,7.23494551,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818539384,7.23494551,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729818539578,0.39645,2523.3,2523.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729818539778,1.28558858,2523.3,2522.7,1.28558858]
["bitfinex-derivatives","ETHF0:USTF0",1729818539986,1.28558858,2523.1,2522.9,1.68208858]
["bitfinex-derivatives","ETHF0:USTF0",1729818540192,0.88,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729818540377,5.52610654,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729818540781,5.52610654,2523.0,2522.9,1.68208858]
["bitfinex-derivatives","ETHF0:USTF0",1729818542193,6.81169512,2523.0,2522.9,1.68208858]
["bitfinex-derivatives","ETHF0:USTF0",1729818542394,5.52610654,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729818545899,5.92259654,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729818546099,5.52610654,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729818546696,5.52610654,2523.0,2522.5,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1729818546899,5.92259654,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729818547597,5.52610654,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818547803,8.3120292,2523.0,2522.3,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1729818548200,0.39652,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729818548503,0.39652,2522.8,2521.9,0.33490918]
["bitfinex-derivatives","ETHF0:USTF0",1729818548504,7.16983037,2522.8,2522.0,15.23706838]
["bitfinex-derivatives","ETHF0:USTF0",1729818548696,3.60436,2522.6,2522.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729818549105,7.98826771,2522.6,2522.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729818549303,7.59170771,2522.6,2522.0,14.6169568]
["bitfinex-derivatives","ETHF0:USTF0",1729818549500,1.2601,2522.5,2522.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729818549802,3.2078,2522.9,2522.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729818549997,3.2078,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818550402,7.53347007,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818550907,3.2078,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818553504,1.65656,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729818553704,4.4679,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729818553901,8.63727233,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729818557208,5.42947233,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729818557512,5.00997233,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729818557806,3.2078,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729818557807,3.646,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729818558105,7.8785747,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729818558299,4.6707747,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729818562903,8.6339747,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818563105,3.18235266,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818563305,0.39644,2523.3,2523.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729818563506,8.92328757,2523.3,2523.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729818563810,8.52684757,2523.3,2523.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729818568415,4.56364757,2523.3,2523.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729818569214,4.13884757,2523.3,2523.2,3.18236266]
["bitfinex-derivatives","ETHF0:USTF0",1729818569807,4.13884757,2523.3,2523.2,3.62776266]
["bitfinex-derivatives","ETHF0:USTF0",1729818570215,0.4382,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729818570611,4.74676754,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729818578415,4.74676754,2523.5,2523.4,1.68206474]
["bitfinex-derivatives","ETHF0:USTF0",1729818578613,0.4382,2523.5,2523.4,1.68206474]
["bitfinex-derivatives","ETHF0:USTF0",1729818578813,0.4334,2523.6,2523.4,1.68206474]
["bitfinex-derivatives","ETHF0:USTF0",1729818578814,0.4334,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818579124,0.4334,2523.6,2523.5,1.68205474]
["bitfinex-derivatives","ETHF0:USTF0",1729818587418,1.71904474,2523.6,2523.5,1.68205474]
["bitfinex-derivatives","ETHF0:USTF0",1729818587618,6.24794796,2523.6,2523.5,1.68205474]
["bitfinex-derivatives","ETHF0:USTF0",1729818588524,6.24794796,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818588525,6.64433796,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818588926,6.24794796,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818589115,6.24794796,2523.6,2523.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729818589116,0.39641,2523.5,2523.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729818589320,0.39641,2523.5,2523.2,1.68210474]
["bitfinex-derivatives","ETHF0:USTF0",1729818589321,1.28564474,2523.3,2523.2,1.68210474]
["bitfinex-derivatives","ETHF0:USTF0",1729818589519,6.1681959,2523.4,2523.2,1.28564474]
["bitfinex-derivatives","ETHF0:USTF0",1729818589720,0.4219,2523.3,2523.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729818590427,0.4219,2523.3,2523.2,1.68210474]
["bitfinex-derivatives","ETHF0:USTF0",1729818594734,0.4334,2523.6,2523.2,8.45664474]
["bitfinex-derivatives","ETHF0:USTF0",1729818594921,0.4334,2523.6,2523.5,1.68205474]
["bitfinex-derivatives","ETHF0:USTF0",1729818598628,1.2698,2523.6,2523.5,1.68205474]
["bitfinex-derivatives","ETHF0:USTF0",1729818599325,2.55544474,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818599526,2.55544474,2523.6,2523.5,1.68205474]
["bitfinex-derivatives","ETHF0:USTF0",1729818600343,1.2698,2523.6,2523.5,1.68205474]
["bitfinex-derivatives","ETHF0:USTF0",1729818606328,1.28564474,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818606329,2.15534474,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818606523,2.15534474,2523.8,2523.7,1.68202474]
["bitfinex-derivatives","ETHF0:USTF0",1729818606524,0.8697,2523.8,2523.7,1.68202474]
["bitfinex-derivatives","ETHF0:USTF0",1729818609241,3.2078,2523.9,2523.7,1.28564474]
["bitfinex-derivatives","ETHF0:USTF0",1729818609440,0.8472,2524.1,2523.8,1.28564474]
["bitfinex-derivatives","ETHF0:USTF0",1729818609740,0.8472,2524.1,2524.0,1.68197474]
["bitfinex-derivatives","ETHF0:USTF0",1729818617435,0.39633,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818617636,5.11318376,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729818617843,0.8472,2524.1,2524.0,1.68197474]
["bitfinex-derivatives","ETHF0:USTF0",1729818620343,2.13284474,2524.1,2523.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1729818620645,0.39633,2524.0,2523.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729818621143,4.88580069,2524.0,2523.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729818621337,4.48947069,2524.0,2523.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729818621538,4.48947069,2524.0,2523.9,1.68198474]
["bitfinex-derivatives","ETHF0:USTF0",1729818622632,0.8472,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729818622833,0.8472,2524.1,2524.0,1.68197474]
["bitfinex-derivatives","ETHF0:USTF0",1729818625142,0.8472,2524.1,2523.7,4.19872]
["bitfinex-derivatives","ETHF0:USTF0",1729818625143,0.39637,2523.8,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818625344,1.25838,2523.7,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818625639,1.25838,2523.7,2523.6,1.68202474]
["bitfinex-derivatives","ETHF0:USTF0",1729818625640,5.05472907,2523.7,2523.6,1.68202474]
["bitfinex-derivatives","ETHF0:USTF0",1729818626242,0.3964,2523.6,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818626441,5.05472907,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729818626642,5.05472907,2523.7,2523.6,1.68203474]
["bitfinex-derivatives","ETHF0:USTF0",1729818626843,0.862,2523.7,2523.6,1.68203474]
["bitfinex-derivatives","ETHF0:USTF0",1729818629550,0.862,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729818629747,0.862,2523.7,2523.6,1.68203474]
["bitfinex-derivatives","ETHF0:USTF0",1729818630756,0.4207,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818631056,0.4207,2523.8,2523.7,1.68202474]
["bitfinex-derivatives","ETHF0:USTF0",1729818631247,0.4207,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818631442,0.4207,2523.8,2523.7,1.68202474]
["bitfinex-derivatives","ETHF0:USTF0",1729818633551,0.4207,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818633757,0.4207,2523.8,2523.7,1.68202474]
["bitfinex-derivatives","ETHF0:USTF0",1729818634856,4.77946,2523.8,2523.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1729818635161,4.84545664,2523.8,2523.7,1.68202474]
["bitfinex-derivatives","ETHF0:USTF0",1729818635456,5.24181664,2523.8,2523.7,1.68202474]
["bitfinex-derivatives","ETHF0:USTF0",1729818635655,9.20421664,2523.8,2523.7,1.68202474]
["bitfinex-derivatives","ETHF0:USTF0",1729818635856,9.20421664,2523.8,2523.7,1.28564474]
["bitfinex-derivatives","ETHF0:USTF0",1729818638462,10.48986138,2523.8,2523.7,1.28564474]
["bitfinex-derivatives","ETHF0:USTF0",1729818638659,10.09350138,2523.8,2523.6,1.28564474]
["bitfinex-derivatives","ETHF0:USTF0",1729818638855,10.09350138,2523.8,2523.4,1.68206474]
["bitfinex-derivatives","ETHF0:USTF0",1729818638856,1.68205474,2523.6,2523.4,1.68206474]
["bitfinex-derivatives","ETHF0:USTF0",1729818639058,0.4266,2523.5,2523.4,1.68206474]
["bitfinex-derivatives","ETHF0:USTF0",1729818639257,0.8345,2523.5,2523.4,1.68206474]
["bitfinex-derivatives","ETHF0:USTF0",1729818640161,0.8345,2523.5,2523.4,1.28564474]
["bitfinex-derivatives","ETHF0:USTF0",1729818640367,0.8345,2523.5,2523.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729818640368,2.12014474,2523.5,2523.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729818640665,0.446,2523.4,2523.2,1.28564474]
["bitfinex-derivatives","ETHF0:USTF0",1729818640856,0.446,2523.4,2523.3,1.68208474]
["bitfinex-derivatives","ETHF0:USTF0",1729818641053,0.84242,2523.4,2523.3,1.68208474]
["bitfinex-derivatives","ETHF0:USTF0",1729818641266,0.84242,2523.4,2523.3,1.28564474]
["bitfinex-derivatives","ETHF0:USTF0",1729818642365,0.446,2523.4,2523.3,1.68208474]
["bitfinex-derivatives","ETHF0:USTF0",1729818643658,0.446,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729818643858,0.446,2523.4,2523.3,1.68208474]
["bitfinex-derivatives","ETHF0:USTF0",1729818645565,0.39645,2523.3,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729818645765,0.84243,2523.4,2523.2,1.68209474]
["bitfinex-derivatives","ETHF0:USTF0",1729818645957,0.84243,2523.4,2523.3,1.68208474]
["bitfinex-derivatives","ETHF0:USTF0",1729818646164,0.84243,2523.4,2523.3,1.28564474]
["bitfinex-derivatives","ETHF0:USTF0",1729818646764,0.446,2523.4,2523.3,1.68208474]
["bitfinex-derivatives","ETHF0:USTF0",1729818647161,0.4079,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729818647361,0.4375,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818647575,0.4164,2523.9,2523.7,1.28564474]
["bitfinex-derivatives","ETHF0:USTF0",1729818647576,0.8605,2523.9,2523.7,1.28564474]
["bitfinex-derivatives","ETHF0:USTF0",1729818647759,4.99859123,2523.9,2523.8,1.68200474]
["bitfinex-derivatives","ETHF0:USTF0",1729818649969,10.24663597,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818650264,0.39639,2523.6,2523.5,1.68205474]
["bitfinex-derivatives","ETHF0:USTF0",1729818650770,5.04453422,2523.6,2523.5,1.68205474]
["bitfinex-derivatives","ETHF0:USTF0",1729818651373,5.04453422,2523.6,2523.5,1.28564474]
["bitfinex-derivatives","ETHF0:USTF0",1729818651673,6.33017896,2523.6,2523.5,1.28564474]
["bitfinex-derivatives","ETHF0:USTF0",1729818652065,6.33017896,2523.6,2523.5,1.68205474]
["bitfinex-derivatives","ETHF0:USTF0",1729818652369,5.04453422,2523.6,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818652570,0.8538,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818656768,0.39643,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729818657569,1.25022,2523.5,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729818657774,1.25022,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729818657982,1.25022,2523.5,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818658276,0.39642,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818658471,0.39646,2523.2,2523.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729818658676,0.39647,2523.1,2523.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729818658877,0.81967,2523.1,2523.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729818659275,0.39649,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818659472,0.39649,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729818659473,0.856,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729818660384,0.3965,2522.9,2522.8,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729818660574,5.57542979,2523.0,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729818660781,4.32292979,2522.9,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729818663493,4.32292979,2522.9,2522.8,3.18182123]
["bitfinex-derivatives","ETHF0:USTF0",1729818664687,3.2078,2523.1,2523.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729818664890,3.2078,2523.1,2523.0,3.18180123]
["bitfinex-derivatives","ETHF0:USTF0",1729818665272,3.2078,2523.1,2523.0,3.61370123]
["bitfinex-derivatives","ETHF0:USTF0",1729818665490,0.4302,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729818665784,0.33804446,2524.0,2523.2,2.78531123]
["bitfinex-derivatives","ETHF0:USTF0",1729818665785,0.4419,2523.7,2523.2,2.78531123]
["bitfinex-derivatives","ETHF0:USTF0",1729818665985,0.853,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818666189,5.39516607,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818666380,0.853,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818667981,0.853,2523.5,2523.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729818668181,5.36823729,2523.5,2523.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729818668384,5.76465729,2523.5,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818668784,0.39642,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818669182,4.93349337,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818670084,4.93349337,2523.4,2523.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729818670289,0.39646,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729818670679,4.57405275,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729818671182,4.57405275,2523.2,2522.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729818671183,8.14079275,2523.2,2522.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729818671484,0.39649,2523.1,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729818671681,0.8403,2523.0,2522.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729818671880,0.39651,2522.9,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729818672084,0.82691,2522.9,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729818672280,4.90243875,2522.9,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729818673591,4.90243875,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818673789,5.29893875,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818674492,4.90243875,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818676793,5.29893875,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818677893,0.39653,2522.8,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729818678191,0.39653,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729818678389,4.59430343,2522.7,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729818678691,4.99083343,2522.8,2522.5,2.78531123]
["bitfinex-derivatives","ETHF0:USTF0",1729818678996,0.39653,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729818679290,0.39653,2522.8,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729818679291,4.40517451,2522.7,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729818679694,0.39653,2522.8,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729818679893,4.36821595,2522.7,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729818680494,4.36821595,2522.7,2522.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729818680793,0.438,2522.6,2522.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729818682485,0.83455,2522.6,2522.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729818682883,0.438,2522.6,2522.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729818683288,11.83841021,2522.6,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818683493,0.39659,2522.4,2521.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729818683697,0.39659,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729818683890,0.8336,2522.5,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729818683891,1.23018,2522.5,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729818684095,4.83088967,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729818685795,4.43430967,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729818689302,4.83088967,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729818690002,4.83088967,2522.4,2522.1,2.78531123]
["bitfinex-derivatives","ETHF0:USTF0",1729818690003,4.43430967,2522.4,2522.1,2.78531123]
["bitfinex-derivatives","ETHF0:USTF0",1729818690203,4.83089967,2522.4,2522.1,2.78531123]
["bitfinex-derivatives","ETHF0:USTF0",1729818690409,4.83089967,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729818692509,4.43430967,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729818695205,32.1078,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818695409,3.2078,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818695603,7.68606971,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818696410,8.56896971,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818699911,4.47826971,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818700112,0.4333,2523.1,2523.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729818700522,3.2078,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729818700716,0.8576,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729818701619,3.2078,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818701816,3.6243,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818702017,8.04600641,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818702814,3.6243,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818703227,3.2078,2523.8,2523.7,4.35878]
["bitfinex-derivatives","ETHF0:USTF0",1729818703516,0.4312,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729818711338,3.2078,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729818711635,7.66863192,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729818713047,0.4181,2524.5,2524.2,2.78531123]
["bitfinex-derivatives","ETHF0:USTF0",1729818713343,0.4181,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729818713851,3.2078,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729818714037,3.26934034,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729818714238,3.26934034,2524.7,2524.4,2.78531123]
["bitfinex-derivatives","ETHF0:USTF0",1729818714437,3.2078,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729818714641,3.26934093,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729818715148,3.22027354,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729818715537,0.01247354,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729818716040,0.01247354,2524.7,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729818716335,0.40870354,2524.7,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729818716740,2.79778477,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818716936,0.39626,2524.5,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729818717148,0.39628,2524.3,2523.9,2.78531123]
["bitfinex-derivatives","ETHF0:USTF0",1729818717445,0.8378,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729818718040,0.85027354,2524.2,2523.9,2.78531123]
["bitfinex-derivatives","ETHF0:USTF0",1729818718241,0.85027354,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729818718842,0.85027354,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818718843,0.85027354,2524.2,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729818719045,0.8378,2524.2,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729818719353,0.01247354,2524.1,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729818719745,0.01247354,2524.1,2523.9,2.78531123]
["bitfinex-derivatives","ETHF0:USTF0",1729818719946,0.01247354,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729818720953,0.40878354,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729818721154,0.01247354,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729818721451,0.40878354,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729818722048,0.01247354,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729818722443,0.40878354,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729818723047,0.40878354,2524.1,2523.9,2.78531123]
["bitfinex-derivatives","ETHF0:USTF0",1729818723252,0.01247354,2524.0,2523.9,3.18165123]
["bitfinex-derivatives","ETHF0:USTF0",1729818723951,0.01247354,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818724145,0.01247354,2523.8,2523.2,5.99311123]
["bitfinex-derivatives","ETHF0:USTF0",1729818724351,0.42977354,2523.8,2523.2,2.78531123]
["bitfinex-derivatives","ETHF0:USTF0",1729818724655,0.39642,2523.5,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818725159,4.84709307,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818725363,4.85956661,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818725659,0.42977354,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729818727752,0.82619354,2523.4,2523.2,2.78531123]
["bitfinex-derivatives","ETHF0:USTF0",1729818728053,0.82620354,2523.4,2523.1,2.78531123]
["bitfinex-derivatives","ETHF0:USTF0",1729818728258,0.01247354,2523.3,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729818728653,0.01247354,2523.3,2523.2,3.18176123]
["bitfinex-derivatives","ETHF0:USTF0",1729818729452,0.01247354,2523.3,2523.2,7.14496123]
["bitfinex-derivatives","ETHF0:USTF0",1729818729860,0.01247354,2523.3,2523.2,7.39116123]
["bitfinex-derivatives","ETHF0:USTF0",1729818734567,0.01247354,2523.3,2523.2,4.60585]
["bitfinex-derivatives","ETHF0:USTF0",1729818734864,0.01247354,2523.3,2523.2,7.39116123]
["bitfinex-derivatives","ETHF0:USTF0",1729818738363,0.01247354,2523.3,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729818738863,4.80850482,2523.3,2523.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729818739070,0.4256,2523.2,2523.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729818739264,0.43807354,2523.2,2523.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729818739858,0.83454354,2523.2,2523.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729818740264,0.82207,2523.2,2523.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729818740472,0.01247354,2523.1,2523.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729818740974,0.40895354,2523.1,2522.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729818741368,0.44667354,2523.0,2522.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729818741566,5.04201234,2523.0,2522.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729818741872,0.44667354,2523.0,2522.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729818742674,4.81449609,2523.0,2522.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729818743170,5.21099609,2523.0,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729818743377,0.01247354,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818745568,4.27024687,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818748079,0.01247354,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818757380,8.57192004,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818760883,4.60792004,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818764588,0.01247354,2522.9,2522.8,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1729818766581,0.01247354,2522.9,2522.8,4.79332]
["bitfinex-derivatives","ETHF0:USTF0",1729818767892,0.01903452,2522.9,2522.8,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729818768092,0.01903452,2522.9,2522.8,4.79332]
["bitfinex-derivatives","ETHF0:USTF0",1729818770291,0.01903452,2522.9,2522.8,8.00112]
["bitfinex-derivatives","ETHF0:USTF0",1729818778397,0.01903452,2522.9,2522.8,9.28675746]
["bitfinex-derivatives","ETHF0:USTF0",1729818778701,0.4278,2523.3,2523.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729818778996,0.4278,2523.3,2523.2,1.68209746]
["bitfinex-derivatives","ETHF0:USTF0",1729818781387,14.78591146,2524.0,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729818781592,14.78591146,2524.0,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729818781593,1.2831,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729818783598,1.2831,2523.9,2523.8,1.68199746]
["bitfinex-derivatives","ETHF0:USTF0",1729818783795,0.8671,2523.9,2523.8,2.96763492]
["bitfinex-derivatives","ETHF0:USTF0",1729818784096,0.8671,2523.9,2523.8,1.68199746]
["bitfinex-derivatives","ETHF0:USTF0",1729818784286,0.8671,2523.9,2523.8,3.18128171]
["bitfinex-derivatives","ETHF0:USTF0",1729818789203,0.89822603,2523.9,2523.8,3.18128171]
["bitfinex-derivatives","ETHF0:USTF0",1729818793107,0.89822603,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729818795212,0.89822603,2523.9,2523.8,3.18128171]
["bitfinex-derivatives","ETHF0:USTF0",1729818796611,0.89822603,2523.9,2523.8,7.14368171]
["bitfinex-derivatives","ETHF0:USTF0",1729818798310,0.45732603,2523.9,2523.8,7.14368171]
["bitfinex-derivatives","ETHF0:USTF0",1729818799215,0.45732603,2523.9,2523.8,3.18128171]
["bitfinex-derivatives","ETHF0:USTF0",1729818801116,0.45732603,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729818801413,4.41972603,2523.9,2523.3,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1729818801712,0.8563,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818802017,0.88742603,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818802422,0.88742603,2523.8,2523.7,3.18130171]
["bitfinex-derivatives","ETHF0:USTF0",1729818812222,0.88742603,2523.8,2523.7,1.68177702]
["bitfinex-derivatives","ETHF0:USTF0",1729818813521,0.44822603,2523.8,2523.7,2.96717404]
["bitfinex-derivatives","ETHF0:USTF0",1729818813722,0.03112603,2523.8,2523.7,6.92957404]
["bitfinex-derivatives","ETHF0:USTF0",1729818813921,0.03112603,2523.8,2523.7,2.96717404]
["bitfinex-derivatives","ETHF0:USTF0",1729818814122,0.03112603,2523.8,2523.7,6.92957404]
["bitfinex-derivatives","ETHF0:USTF0",1729818814322,0.03112603,2523.8,2523.7,3.1811279]
["bitfinex-derivatives","ETHF0:USTF0",1729818815135,0.03112603,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818821026,8.19636958,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818834343,8.19636958,2523.8,2523.7,1.68184962]
["bitfinex-derivatives","ETHF0:USTF0",1729818838653,4.23396958,2523.8,2523.7,1.68184962]
["bitfinex-derivatives","ETHF0:USTF0",1729818839045,4.23396958,2523.8,2523.7,2.96731924]
["bitfinex-derivatives","ETHF0:USTF0",1729818839247,0.03112603,2523.8,2523.7,6.92971924]
["bitfinex-derivatives","ETHF0:USTF0",1729818839846,0.03112603,2523.8,2523.7,5.64424962]
["bitfinex-derivatives","ETHF0:USTF0",1729818840047,0.03112603,2523.8,2523.7,1.68184962]
["bitfinex-derivatives","ETHF0:USTF0",1729818841257,0.03112603,2523.8,2523.7,2.96731924]
["bitfinex-derivatives","ETHF0:USTF0",1729818842455,4.4641,2524.2,2523.7,2.57093924]
["bitfinex-derivatives","ETHF0:USTF0",1729818842759,0.04813828,2523.8,2523.7,1.68184962]
["bitfinex-derivatives","ETHF0:USTF0",1729818843655,0.04813828,2523.8,2523.7,2.96731924]
["bitfinex-derivatives","ETHF0:USTF0",1729818845161,0.04813828,2523.8,2523.7,6.92971924]
["bitfinex-derivatives","ETHF0:USTF0",1729818850763,0.04813828,2523.8,2523.7,2.96731924]
["bitfinex-derivatives","ETHF0:USTF0",1729818854262,0.04813828,2523.8,2523.7,6.92971924]
["bitfinex-derivatives","ETHF0:USTF0",1729818857167,0.04813828,2523.8,2523.7,2.96731924]
["bitfinex-derivatives","ETHF0:USTF0",1729818857461,0.04813828,2523.8,2523.7,6.92971924]
["bitfinex-derivatives","ETHF0:USTF0",1729818858062,0.04813828,2523.8,2523.7,2.96731924]
["bitfinex-derivatives","ETHF0:USTF0",1729818858268,0.04813828,2523.8,2523.7,6.92971924]
["bitfinex-derivatives","ETHF0:USTF0",1729818861964,0.04813828,2523.8,2523.7,10.13751924]
["bitfinex-derivatives","ETHF0:USTF0",1729818864764,0.04813828,2523.8,2523.7,6.17511924]
["bitfinex-derivatives","ETHF0:USTF0",1729818864964,0.04813828,2523.8,2523.7,10.13751924]
["bitfinex-derivatives","ETHF0:USTF0",1729818866172,0.04813828,2523.8,2523.7,6.17511924]
["bitfinex-derivatives","ETHF0:USTF0",1729818869466,0.04813828,2523.8,2523.7,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1729818869770,0.04813828,2523.8,2523.7,1.68184962]
["bitfinex-derivatives","ETHF0:USTF0",1729818870364,0.39641,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818870565,0.04813828,2523.3,2523.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729818870764,0.04813828,2523.3,2523.2,1.68190962]
["bitfinex-derivatives","ETHF0:USTF0",1729818871373,0.48183828,2523.3,2523.2,1.68190962]
["bitfinex-derivatives","ETHF0:USTF0",1729818872867,0.48183828,2523.3,2523.2,1.28546962]
["bitfinex-derivatives","ETHF0:USTF0",1729818873471,0.90093828,2523.3,2523.2,1.68192962]
["bitfinex-derivatives","ETHF0:USTF0",1729818883079,4.10873828,2523.3,2523.2,1.68192962]
["bitfinex-derivatives","ETHF0:USTF0",1729818885288,0.90093828,2523.3,2523.2,1.68192962]
["bitfinex-derivatives","ETHF0:USTF0",1729818885583,4.10873828,2523.3,2523.2,1.68192962]
["bitfinex-derivatives","ETHF0:USTF0",1729818888885,0.46723828,2523.3,2523.2,1.68192962]
["bitfinex-derivatives","ETHF0:USTF0",1729818891393,0.04813828,2523.3,2523.2,1.68192962]
["bitfinex-derivatives","ETHF0:USTF0",1729818892293,3.6158,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818892494,3.6158,2523.6,2523.5,1.68187962]
["bitfinex-derivatives","ETHF0:USTF0",1729818894394,3.6158,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818894395,7.5782,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818894594,7.5782,2523.6,2523.5,1.68187962]
["bitfinex-derivatives","ETHF0:USTF0",1729818894898,13.70945412,2523.6,2523.5,1.28546962]
["bitfinex-derivatives","ETHF0:USTF0",1729818895597,12.0275845,2523.6,2522.9,2.69781962]
["bitfinex-derivatives","ETHF0:USTF0",1729818895798,6.53924412,2523.6,2523.5,1.28546962]
["bitfinex-derivatives","ETHF0:USTF0",1729818896001,13.70944412,2523.6,2523.5,1.28546962]
["bitfinex-derivatives","ETHF0:USTF0",1729818896490,13.70944412,2523.6,2523.5,1.68187962]
["bitfinex-derivatives","ETHF0:USTF0",1729818903402,13.70944412,2523.6,2522.9,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1729818903403,13.31305412,2523.6,2522.9,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1729818903602,1.28546962,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729818903902,5.49685511,2523.2,2523.1,1.68193962]
["bitfinex-derivatives","ETHF0:USTF0",1729818904112,11.12721511,2523.2,2523.1,1.68193962]
["bitfinex-derivatives","ETHF0:USTF0",1729818904493,10.73075511,2523.2,2522.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1729818904702,4.88977962,2522.9,2522.8,1.68197962]
["bitfinex-derivatives","ETHF0:USTF0",1729818905094,12.97608282,2522.9,2522.8,1.28546962]
["bitfinex-derivatives","ETHF0:USTF0",1729818905298,12.97608282,2522.9,2522.8,1.68198962]
["bitfinex-derivatives","ETHF0:USTF0",1729818905999,11.2941032,2522.9,2522.8,1.68198962]
["bitfinex-derivatives","ETHF0:USTF0",1729818906506,7.3301032,2522.9,2522.8,1.68198962]
["bitfinex-derivatives","ETHF0:USTF0",1729818911201,7.7266032,2522.9,2522.8,1.68198962]
["bitfinex-derivatives","ETHF0:USTF0",1729818912009,7.7266032,2522.9,2522.8,1.28546962]
["bitfinex-derivatives","ETHF0:USTF0",1729818912406,11.6906032,2522.9,2522.8,1.28546962]
["bitfinex-derivatives","ETHF0:USTF0",1729818912911,12.97607282,2522.9,2522.8,1.28546962]
["bitfinex-derivatives","ETHF0:USTF0",1729818913309,12.57957282,2522.9,2522.7,1.28546962]
["bitfinex-derivatives","ETHF0:USTF0",1729818913516,2.95138962,2522.8,2522.7,1.28546962]
["bitfinex-derivatives","ETHF0:USTF0",1729818913710,6.91538962,2522.8,2522.7,1.28546962]
["bitfinex-derivatives","ETHF0:USTF0",1729818913909,11.34086181,2522.8,2522.7,1.28546962]
["bitfinex-derivatives","ETHF0:USTF0",1729818914907,11.34086181,2522.8,2522.7,1.68199962]
["bitfinex-derivatives","ETHF0:USTF0",1729818915404,11.34086181,2522.8,2522.7,1.28546962]
["bitfinex-derivatives","ETHF0:USTF0",1729818917704,11.34086181,2522.8,2522.7,1.68199962]
["bitfinex-derivatives","ETHF0:USTF0",1729818918608,11.34086181,2522.8,2522.7,1.28546962]
["bitfinex-derivatives","ETHF0:USTF0",1729818918810,5.27377219,2522.8,2522.7,1.68199962]
["bitfinex-derivatives","ETHF0:USTF0",1729818920114,4.42547219,2522.8,2522.7,1.68199962]
["bitfinex-derivatives","ETHF0:USTF0",1729818920413,3.2078,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818920613,3.2078,2522.9,2522.8,2.53938962]
["bitfinex-derivatives","ETHF0:USTF0",1729818920916,3.2078,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729818921112,3.2078,2523.2,2523.1,1.68193962]
["bitfinex-derivatives","ETHF0:USTF0",1729818921310,7.39017397,2523.2,2523.1,1.68193962]
["bitfinex-derivatives","ETHF0:USTF0",1729818921510,3.2078,2523.2,2523.1,1.68193962]
["bitfinex-derivatives","ETHF0:USTF0",1729818921818,3.2078,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729818922010,3.2078,2523.5,2523.4,1.68188962]
["bitfinex-derivatives","ETHF0:USTF0",1729818922807,3.2078,2523.5,2523.4,5.64508962]
["bitfinex-derivatives","ETHF0:USTF0",1729818923023,3.2078,2523.5,2523.4,6.51358962]
["bitfinex-derivatives","ETHF0:USTF0",1729818924228,3.2078,2523.5,2523.4,5.22812]
["bitfinex-derivatives","ETHF0:USTF0",1729818924433,3.2078,2523.5,2523.4,8.01322782]
["bitfinex-derivatives","ETHF0:USTF0",1729818926032,3.2078,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729818926228,3.2078,2523.9,2523.6,2.78510782]
["bitfinex-derivatives","ETHF0:USTF0",1729818926435,7.72259527,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729818932430,7.72259527,2523.9,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729818932739,8.11894527,2523.9,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729818933430,7.72259527,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729818942447,7.72259527,2523.9,2523.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729818942645,4.91115527,2523.9,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818942943,3.2078,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818943150,7.1702,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818943346,11.71797881,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729818943850,12.11434881,2523.8,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729818944044,0.3964,2523.6,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818944243,0.843,2523.7,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818944244,3.6529,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818944443,7.7747283,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818944746,7.6161,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818945045,11.9539609,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729818945243,11.9539609,2523.5,2522.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729818945549,3.2078,2522.9,2522.7,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1729818945741,0.842,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729818946346,0.842,2522.8,2522.7,1.68235116]
["bitfinex-derivatives","ETHF0:USTF0",1729818947942,2.12782116,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729818948239,5.06969382,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729818949945,8.27749382,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729818951147,4.0498,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729818952947,8.0138,2522.8,2522.2,3.22463287]
["bitfinex-derivatives","ETHF0:USTF0",1729818953147,3.2078,2522.5,2522.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729818954552,3.2078,2522.5,2522.0,3.65843287]
["bitfinex-derivatives","ETHF0:USTF0",1729818954753,0.4215,2522.4,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729818955049,4.58640239,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729818956541,7.79420239,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729818961744,7.38850239,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729818961949,3.2078,2522.3,2522.2,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1729818962247,3.2078,2522.3,2522.2,5.21161]
["bitfinex-derivatives","ETHF0:USTF0",1729818965657,3.2078,2522.3,2522.2,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1729818966758,3.2078,2522.3,2522.2,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1729818968151,0.8672,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729818968357,2.15325313,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729818968560,10.9464518,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729818968951,10.9464518,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729818969148,1.28605313,2522.4,2522.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729818969357,1.28605313,2522.4,2522.3,1.68264313]
["bitfinex-derivatives","ETHF0:USTF0",1729818969565,5.72519877,2522.4,2522.3,1.68264313]
["bitfinex-derivatives","ETHF0:USTF0",1729818970055,6.12177877,2522.4,2522.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729818970353,1.72535313,2522.3,2522.2,1.68265313]
["bitfinex-derivatives","ETHF0:USTF0",1729818971156,6.2027016,2522.3,2522.2,1.68265313]
["bitfinex-derivatives","ETHF0:USTF0",1729818971658,4.91664847,2522.3,2522.2,1.68265313]
["bitfinex-derivatives","ETHF0:USTF0",1729818973061,0.4476,2522.7,2522.2,5.25085313]
["bitfinex-derivatives","ETHF0:USTF0",1729818973260,0.4476,2522.7,2522.6,1.68260313]
["bitfinex-derivatives","ETHF0:USTF0",1729818973855,1.73365313,2522.7,2522.6,1.68260313]
["bitfinex-derivatives","ETHF0:USTF0",1729818974362,0.4476,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729818980654,0.4476,2522.7,2522.2,5.9938147]
["bitfinex-derivatives","ETHF0:USTF0",1729818980852,0.4476,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729818980853,5.2689636,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729818981262,9.2329636,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729818981665,8.8364336,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729818981864,4.8724336,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729818982666,5.2689636,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729818983165,4.8724336,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729818986171,0.4476,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729818989869,3.2078,2522.9,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729818990169,3.2078,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729818990367,3.2078,2522.9,2522.8,3.1825347]
["bitfinex-derivatives","ETHF0:USTF0",1729818990763,0.4118,2523.1,2522.8,6.7500147]
["bitfinex-derivatives","ETHF0:USTF0",1729818990980,0.4118,2523.1,2523.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729818991476,0.4275,2523.3,2522.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729818991677,0.4275,2523.3,2523.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729818996275,0.4275,2523.3,2523.2,1.68208165]
["bitfinex-derivatives","ETHF0:USTF0",1729818996468,0.4349,2523.4,2523.2,1.28562165]
["bitfinex-derivatives","ETHF0:USTF0",1729818996669,0.4349,2523.4,2523.3,1.68206165]
["bitfinex-derivatives","ETHF0:USTF0",1729819004276,3.2078,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729819004479,0.8605,2524.0,2523.7,1.28562165]
["bitfinex-derivatives","ETHF0:USTF0",1729819004671,2.14612165,2524.0,2523.9,1.68197165]
["bitfinex-derivatives","ETHF0:USTF0",1729819008080,0.8605,2524.0,2523.9,1.68197165]
["bitfinex-derivatives","ETHF0:USTF0",1729819009170,2.14612165,2524.0,2523.9,1.68197165]
["bitfinex-derivatives","ETHF0:USTF0",1729819012375,0.8605,2524.0,2523.9,1.68197165]
["bitfinex-derivatives","ETHF0:USTF0",1729819014980,2.14612165,2524.0,2523.9,1.68197165]
["bitfinex-derivatives","ETHF0:USTF0",1729819019687,0.8605,2524.0,2523.9,1.68197165]
["bitfinex-derivatives","ETHF0:USTF0",1729819019881,2.14612165,2524.0,2523.9,1.68197165]
["bitfinex-derivatives","ETHF0:USTF0",1729819021088,2.14612165,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729819021585,2.14612165,2524.0,2523.9,1.68197165]
["bitfinex-derivatives","ETHF0:USTF0",1729819022192,11.58694661,2524.0,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729819022493,1.28562165,2523.6,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729819022785,3.2078,2523.8,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729819022786,1.28562165,2523.7,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729819023093,6.62435429,2523.7,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729819023284,10.58675429,2523.7,2523.6,1.68200165]
["bitfinex-derivatives","ETHF0:USTF0",1729819024085,0.3964,2523.6,2523.5,1.68202165]
["bitfinex-derivatives","ETHF0:USTF0",1729819024288,2.50492165,2523.6,2523.5,1.68202165]
["bitfinex-derivatives","ETHF0:USTF0",1729819024491,2.10852165,2523.6,2523.5,1.68202165]
["bitfinex-derivatives","ETHF0:USTF0",1729819025993,0.8229,2523.6,2523.5,1.68202165]
["bitfinex-derivatives","ETHF0:USTF0",1729819026892,0.88457928,2523.6,2523.5,1.68202165]
["bitfinex-derivatives","ETHF0:USTF0",1729819027292,0.06167928,2523.6,2523.5,1.68202165]
["bitfinex-derivatives","ETHF0:USTF0",1729819027485,0.4085,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729819027684,0.4085,2523.9,2523.8,1.68198165]
["bitfinex-derivatives","ETHF0:USTF0",1729819027989,1.81754226,2523.9,2523.8,1.68198165]
["bitfinex-derivatives","ETHF0:USTF0",1729819028194,1.81751507,2523.9,2523.8,1.68198165]
["bitfinex-derivatives","ETHF0:USTF0",1729819029092,0.53189342,2523.9,2523.8,1.68198165]
["bitfinex-derivatives","ETHF0:USTF0",1729819031289,1.81751507,2523.9,2523.8,1.68198165]
["bitfinex-derivatives","ETHF0:USTF0",1729819031583,1.81751507,2523.9,2523.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729819031584,10.23133763,2523.9,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729819031789,4.88980165,2523.7,2523.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729819031991,0.89398261,2523.6,2523.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729819032192,5.05401311,2523.6,2523.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729819032494,5.11569293,2523.6,2523.5,1.68201165]
["bitfinex-derivatives","ETHF0:USTF0",1729819033392,4.70399293,2523.6,2523.5,1.68201165]
["bitfinex-derivatives","ETHF0:USTF0",1729819033591,4.64231311,2523.6,2523.5,1.68201165]
["bitfinex-derivatives","ETHF0:USTF0",1729819033891,4.70398667,2523.6,2523.5,1.68201165]
["bitfinex-derivatives","ETHF0:USTF0",1729819034199,3.2078,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729819034386,3.2078,2523.7,2523.6,1.68201165]
["bitfinex-derivatives","ETHF0:USTF0",1729819041493,0.4372,2523.8,2523.6,1.28562165]
["bitfinex-derivatives","ETHF0:USTF0",1729819041694,3.645,2523.8,2523.7,1.68200165]
["bitfinex-derivatives","ETHF0:USTF0",1729819043494,0.4372,2523.8,2523.7,1.68200165]
["bitfinex-derivatives","ETHF0:USTF0",1729819043699,3.645,2523.8,2523.7,1.68200165]
["bitfinex-derivatives","ETHF0:USTF0",1729819044093,0.4085,2523.9,2523.7,1.28562165]
["bitfinex-derivatives","ETHF0:USTF0",1729819044400,0.4153,2524.0,2523.8,1.28562165]
["bitfinex-derivatives","ETHF0:USTF0",1729819044602,0.4153,2524.0,2523.9,2.12367165]
["bitfinex-derivatives","ETHF0:USTF0",1729819045801,1.70092165,2524.0,2523.9,2.12367165]
["bitfinex-derivatives","ETHF0:USTF0",1729819046007,0.39637,2523.8,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729819046203,1.28562165,2523.8,2523.6,1.28562165]
["bitfinex-derivatives","ETHF0:USTF0",1729819046403,2.52570165,2523.7,2523.6,1.68201165]
["bitfinex-derivatives","ETHF0:USTF0",1729819046603,7.04120068,2523.7,2523.6,1.68201165]
["bitfinex-derivatives","ETHF0:USTF0",1729819047298,5.75557903,2523.7,2523.6,1.68201165]
["bitfinex-derivatives","ETHF0:USTF0",1729819048406,5.75557903,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729819048610,5.35919903,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729819049399,4.93669903,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729819049600,0.4212,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729819054808,0.4153,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729819057311,0.47695996,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729819058211,0.06165996,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729819058413,3.2078,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729819058614,3.26946296,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729819059905,3.2078,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729819060109,3.26946341,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729819060515,3.26946341,2524.1,2524.0,3.18156326]
["bitfinex-derivatives","ETHF0:USTF0",1729819060714,3.2078,2524.1,2524.0,3.18156326]
["bitfinex-derivatives","ETHF0:USTF0",1729819063919,2.71160001,2524.1,2524.0,7.14316326]
["bitfinex-derivatives","ETHF0:USTF0",1729819065723,0.4221,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729819068524,3.2078,2524.8,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729819068717,4.482,2524.8,2524.3,5.99303326]
["bitfinex-derivatives","ETHF0:USTF0",1729819068917,8.85543892,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729819070224,10.14031094,2524.8,2524.7,1.68109202]
["bitfinex-derivatives","ETHF0:USTF0",1729819070726,14.10111094,2524.8,2524.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729819070932,1.28487202,2524.6,2524.5,1.68112202]
["bitfinex-derivatives","ETHF0:USTF0",1729819072221,1.28487202,2524.7,2524.5,1.28487202]
["bitfinex-derivatives","ETHF0:USTF0",1729819072425,1.28487202,2524.7,2524.6,1.68111202]
["bitfinex-derivatives","ETHF0:USTF0",1729819072626,5.51640324,2524.7,2524.6,1.68111202]
["bitfinex-derivatives","ETHF0:USTF0",1729819072827,4.23153122,2524.7,2524.6,1.68111202]
["bitfinex-derivatives","ETHF0:USTF0",1729819076228,1.2742,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729819076428,1.98016,2526.0,2524.8,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1729819076429,3.2078,2525.8,2524.8,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1729819076620,0.428,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729819076832,4.59449101,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729819077024,4.59449101,2525.6,2525.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729819077025,0.428,2525.6,2525.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729819077224,0.428,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729819078030,1.71287202,2525.6,2525.5,1.68096202]
["bitfinex-derivatives","ETHF0:USTF0",1729819078224,0.428,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729819079021,0.428,2525.6,2525.5,3.17939665]
["bitfinex-derivatives","ETHF0:USTF0",1729819081035,0.4311,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819082534,0.8526,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819086242,0.8526,2526.1,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819086243,0.39606,2525.8,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819086441,3.2078,2525.9,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819086732,4.38740561,2525.7,2525.3,2.78330665]
["bitfinex-derivatives","ETHF0:USTF0",1729819086935,4.78346561,2525.8,2525.3,2.78330665]
["bitfinex-derivatives","ETHF0:USTF0",1729819086936,0.4213,2525.6,2525.3,2.78330665]
["bitfinex-derivatives","ETHF0:USTF0",1729819087130,0.4213,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729819087336,0.4213,2525.6,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819087337,4.68487599,2525.5,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819087536,5.08097599,2525.5,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819087736,28.9,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819088134,33.55798599,2525.4,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819089939,4.26187599,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819092445,4.68227599,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819093437,8.64227599,2525.4,2525.1,2.78330665]
["bitfinex-derivatives","ETHF0:USTF0",1729819093642,0.39613,2525.3,2525.1,3.17945665]
["bitfinex-derivatives","ETHF0:USTF0",1729819094037,4.57025005,2525.2,2525.1,3.17946665]
["bitfinex-derivatives","ETHF0:USTF0",1729819094739,4.63205555,2525.2,2525.1,3.17946665]
["bitfinex-derivatives","ETHF0:USTF0",1729819095343,5.02820555,2525.2,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729819095636,0.4757055,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729819096642,0.47570269,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729819096943,4.66672593,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729819099841,4.66671019,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729819100647,4.66670918,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729819101043,11.83450918,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819101252,0.92498594,2525.0,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819101541,5.30265892,2525.0,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819101747,9.20167298,2525.0,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819103138,9.59784298,2525.0,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819103642,9.20167298,2525.0,2524.6,2.78330665]
["bitfinex-derivatives","ETHF0:USTF0",1729819103842,0.3962,2524.9,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729819104047,5.24087298,2525.0,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729819104241,4.59882622,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729819104440,4.59882622,2524.8,2524.5,2.78330665]
["bitfinex-derivatives","ETHF0:USTF0",1729819104441,3.2078,2524.8,2524.5,2.78330665]
["bitfinex-derivatives","ETHF0:USTF0",1729819104641,0.4449,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729819106148,0.4449,2524.7,2524.6,3.17954665]
["bitfinex-derivatives","ETHF0:USTF0",1729819106541,3.2078,2524.8,2524.6,2.78330665]
["bitfinex-derivatives","ETHF0:USTF0",1729819106851,3.2078,2524.8,2524.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1729819108345,3.604,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729819109052,11.72484359,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729819109552,11.32864359,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729819109750,7.36784359,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729819110550,3.6256,2525.0,2524.6,2.78330665]
["bitfinex-derivatives","ETHF0:USTF0",1729819110861,3.6256,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729819112859,0.4178,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729819114959,0.81397,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729819115552,0.4178,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729819115758,4.45743,2525.3,2524.8,3.18810665]
["bitfinex-derivatives","ETHF0:USTF0",1729819115956,0.4188,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819116153,4.79809161,2525.2,2524.8,3.18810665]
["bitfinex-derivatives","ETHF0:USTF0",1729819116365,5.19424161,2525.2,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819116665,4.79809161,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819119766,5.19423161,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819120364,5.19423161,2525.2,2525.1,1.68096923]
["bitfinex-derivatives","ETHF0:USTF0",1729819120968,4.79809161,2525.2,2525.1,1.68096923]
["bitfinex-derivatives","ETHF0:USTF0",1729819121169,3.2078,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729819121370,3.2078,2525.3,2525.2,2.12014923]
["bitfinex-derivatives","ETHF0:USTF0",1729819122276,3.2078,2525.3,2525.2,6.08014923]
["bitfinex-derivatives","ETHF0:USTF0",1729819122474,3.2078,2525.8,2525.2,5.68400923]
["bitfinex-derivatives","ETHF0:USTF0",1729819122675,3.2078,2525.8,2525.7,1.68086923]
["bitfinex-derivatives","ETHF0:USTF0",1729819122977,0.39595,2526.4,2526.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729819123178,2.55345923,2526.4,2526.3,1.28480923]
["bitfinex-derivatives","ETHF0:USTF0",1729819123377,7.18345766,2526.4,2526.3,1.28480923]
["bitfinex-derivatives","ETHF0:USTF0",1729819123574,9.85704843,2526.4,2526.3,1.28480923]
["bitfinex-derivatives","ETHF0:USTF0",1729819123771,11.14185766,2526.4,2526.3,1.28480923]
["bitfinex-derivatives","ETHF0:USTF0",1729819123968,10.74590766,2526.4,2526.3,1.68077923]
["bitfinex-derivatives","ETHF0:USTF0",1729819124173,9.39927771,2526.4,2526.3,1.68077923]
["bitfinex-derivatives","ETHF0:USTF0",1729819124380,9.39927771,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729819125077,9.46110368,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729819126177,9.46110368,2526.4,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729819126378,0.06182597,2526.3,2526.0,2.78219693]
["bitfinex-derivatives","ETHF0:USTF0",1729819126577,0.06182597,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729819126976,4.24483591,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729819129185,4.24487166,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729819129483,14.77041333,2526.6,2526.1,2.78219693]
["bitfinex-derivatives","ETHF0:USTF0",1729819129680,0.06187488,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729819129881,4.50076661,2526.5,2526.3,3.17815693]
["bitfinex-derivatives","ETHF0:USTF0",1729819130182,4.87429173,2526.5,2526.3,3.17815693]
["bitfinex-derivatives","ETHF0:USTF0",1729819130585,4.87429173,2526.5,2526.1,5.98999693]
["bitfinex-derivatives","ETHF0:USTF0",1729819130782,4.87429173,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729819130981,4.93614577,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729819132293,4.87429173,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729819132981,8.83269173,2526.5,2525.9,6.43029693]
["bitfinex-derivatives","ETHF0:USTF0",1729819133190,0.39598,2526.3,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819133385,0.428,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819133577,4.6539451,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819137485,5.0836451,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819137990,5.0836451,2526.2,2525.9,2.78219693]
["bitfinex-derivatives","ETHF0:USTF0",1729819138189,4.6539451,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819139585,0.428,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819140482,0.428,2526.2,2526.1,3.17819693]
["bitfinex-derivatives","ETHF0:USTF0",1729819141291,0.428,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819141894,0.428,2526.2,2526.1,3.17819693]
["bitfinex-derivatives","ETHF0:USTF0",1729819142083,3.2078,2526.4,2526.1,6.74059693]
["bitfinex-derivatives","ETHF0:USTF0",1729819142285,3.2078,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729819143990,3.60376,2526.4,2526.2,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1729819144192,3.60376,2526.4,2526.1,2.78219693]
["bitfinex-derivatives","ETHF0:USTF0",1729819144590,0.39599,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819145093,4.93675918,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819146000,3.2078,2526.4,2526.1,2.78219693]
["bitfinex-derivatives","ETHF0:USTF0",1729819146302,3.60375,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729819146497,0.39597,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729819146695,4.63375389,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729819146895,0.39597,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729819147096,3.60377,2526.4,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729819147292,3.60377,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729819147496,0.39597,2526.3,2526.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729819150297,0.39597,2526.3,2526.2,1.68012628]
["bitfinex-derivatives","ETHF0:USTF0",1729819150904,0.39597,2526.3,2526.2,1.28415628]
["bitfinex-derivatives","ETHF0:USTF0",1729819151404,0.39599,2526.2,2526.1,1.68014628]
["bitfinex-derivatives","ETHF0:USTF0",1729819151599,0.4472,2526.2,2526.1,1.68014628]
["bitfinex-derivatives","ETHF0:USTF0",1729819151805,4.6832379,2526.2,2526.1,1.68014628]
["bitfinex-derivatives","ETHF0:USTF0",1729819153201,9.9875879,2526.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729819153406,0.39603,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729819153604,0.39603,2525.9,2525.8,1.68019628]
["bitfinex-derivatives","ETHF0:USTF0",1729819153800,4.88009975,2525.9,2525.8,1.68019628]
["bitfinex-derivatives","ETHF0:USTF0",1729819154804,4.48406975,2525.9,2525.8,1.68019628]
["bitfinex-derivatives","ETHF0:USTF0",1729819155310,4.88009975,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729819155511,4.94189724,2525.9,2525.8,1.68019628]
["bitfinex-derivatives","ETHF0:USTF0",1729819155712,4.54586724,2525.9,2525.8,1.68019628]
["bitfinex-derivatives","ETHF0:USTF0",1729819156203,4.94189724,2525.9,2525.8,1.68019628]
["bitfinex-derivatives","ETHF0:USTF0",1729819156609,4.94189724,2525.9,2525.8,1.28415628]
["bitfinex-derivatives","ETHF0:USTF0",1729819157406,4.94194614,2525.9,2525.8,1.68020628]
["bitfinex-derivatives","ETHF0:USTF0",1729819158311,9.78927242,2525.9,2525.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819158614,1.68023628,2525.6,2525.5,1.68024628]
["bitfinex-derivatives","ETHF0:USTF0",1729819158809,0.06184639,2525.6,2525.5,1.68024628]
["bitfinex-derivatives","ETHF0:USTF0",1729819159605,0.45792639,2525.6,2525.5,1.28415628]
["bitfinex-derivatives","ETHF0:USTF0",1729819159812,0.06184639,2525.6,2525.5,1.68024628]
["bitfinex-derivatives","ETHF0:USTF0",1729819161409,0.8482,2525.7,2525.5,1.68024628]
["bitfinex-derivatives","ETHF0:USTF0",1729819161410,0.8482,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819161612,0.91006724,2525.7,2525.6,2.09323628]
["bitfinex-derivatives","ETHF0:USTF0",1729819161807,5.26666995,2525.7,2525.6,2.09323628]
["bitfinex-derivatives","ETHF0:USTF0",1729819162415,5.20480271,2525.7,2525.6,2.09323628]
["bitfinex-derivatives","ETHF0:USTF0",1729819162612,0.8482,2525.7,2525.6,2.09323628]
["bitfinex-derivatives","ETHF0:USTF0",1729819163307,3.2078,2525.8,2525.6,1.69715628]
["bitfinex-derivatives","ETHF0:USTF0",1729819163512,3.2078,2525.8,2525.7,1.68021628]
["bitfinex-derivatives","ETHF0:USTF0",1729819163918,3.2078,2525.8,2525.7,5.63941628]
["bitfinex-derivatives","ETHF0:USTF0",1729819164525,4.49195628,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819164816,3.2078,2526.2,2526.1,1.68015628]
["bitfinex-derivatives","ETHF0:USTF0",1729819166317,3.2078,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819166822,3.2078,2526.2,2526.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729819169122,3.2078,2526.2,2526.0,2.48081001]
["bitfinex-derivatives","ETHF0:USTF0",1729819169710,3.2078,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819172118,3.2078,2526.2,2526.1,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1729819175423,0.8732,2526.3,2526.0,2.48081001]
["bitfinex-derivatives","ETHF0:USTF0",1729819175622,0.8732,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729819177820,0.93510134,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729819178325,0.93510136,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729819179926,1.33107136,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729819180327,0.93510136,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729819181714,0.8732,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729819181915,0.93508803,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729819183721,5.33000231,2526.3,2525.8,3.21468137]
["bitfinex-derivatives","ETHF0:USTF0",1729819184027,0.396,2526.1,2526.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819184228,0.45788803,2526.1,2526.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819184526,5.29800231,2526.1,2526.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819185224,4.90200231,2526.1,2526.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819185723,4.84011428,2526.1,2526.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819186726,5.23611428,2526.1,2526.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729819187029,5.23611428,2526.1,2525.8,2.78228137]
["bitfinex-derivatives","ETHF0:USTF0",1729819187331,4.84011428,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819188526,4.84011428,2526.1,2526.0,1.68027201]
["bitfinex-derivatives","ETHF0:USTF0",1729819191233,5.23611428,2526.1,2526.0,1.68027201]
["bitfinex-derivatives","ETHF0:USTF0",1729819192025,5.23611428,2526.1,2525.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729819192026,10.14463819,2526.1,2525.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729819192226,0.39604,2525.9,2525.8,1.68029201]
["bitfinex-derivatives","ETHF0:USTF0",1729819192619,5.44359404,2525.9,2525.8,1.68029201]
["bitfinex-derivatives","ETHF0:USTF0",1729819193329,5.44359404,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729819193628,5.44359404,2525.9,2525.8,1.68029201]
["bitfinex-derivatives","ETHF0:USTF0",1729819193830,5.44359404,2525.9,2525.8,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819193831,6.33180605,2525.9,2525.8,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819194033,6.72783605,2525.9,2525.8,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819194325,0.39605,2525.8,2525.5,1.68034201]
["bitfinex-derivatives","ETHF0:USTF0",1729819194528,1.68033201,2525.6,2525.5,1.68034201]
["bitfinex-derivatives","ETHF0:USTF0",1729819194729,1.68033201,2525.6,2525.5,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819195225,1.68033201,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729819195226,0.39612,2525.4,2525.3,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819195429,4.49205201,2525.4,2525.3,1.68038201]
["bitfinex-derivatives","ETHF0:USTF0",1729819196021,3.2078,2525.4,2525.3,1.68038201]
["bitfinex-derivatives","ETHF0:USTF0",1729819196728,4.88816201,2525.4,2525.3,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819197131,3.2078,2525.4,2525.3,1.68038201]
["bitfinex-derivatives","ETHF0:USTF0",1729819198937,2.56305201,2525.5,2525.3,1.68038201]
["bitfinex-derivatives","ETHF0:USTF0",1729819199229,2.56305201,2525.5,2525.4,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819199444,5.77085201,2525.5,2525.4,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819199625,10.34448195,2525.5,2525.4,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819201734,0.39614,2525.3,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819201937,1.28425201,2525.1,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819202139,0.4269,2525.2,2525.1,1.68041201]
["bitfinex-derivatives","ETHF0:USTF0",1729819202140,6.22556077,2525.2,2525.1,1.68041201]
["bitfinex-derivatives","ETHF0:USTF0",1729819202437,3.6347,2525.2,2525.1,1.68041201]
["bitfinex-derivatives","ETHF0:USTF0",1729819202631,7.970618,2525.2,2525.1,1.68041201]
["bitfinex-derivatives","ETHF0:USTF0",1729819202826,8.366758,2525.2,2525.1,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819203035,7.970618,2525.2,2525.1,1.68041201]
["bitfinex-derivatives","ETHF0:USTF0",1729819203543,7.970618,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819203839,0.39618,2525.0,2524.9,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819204140,1.68043201,2525.0,2524.9,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819204341,6.03968323,2525.0,2524.9,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819204753,4.35925122,2525.0,2524.9,1.68044201]
["bitfinex-derivatives","ETHF0:USTF0",1729819205735,4.75542122,2525.0,2524.9,1.68044201]
["bitfinex-derivatives","ETHF0:USTF0",1729819206234,4.35925122,2525.0,2524.9,1.68044201]
["bitfinex-derivatives","ETHF0:USTF0",1729819207945,4.42109211,2525.0,2524.9,1.68044201]
["bitfinex-derivatives","ETHF0:USTF0",1729819208147,4.35925122,2525.0,2524.9,1.68044201]
["bitfinex-derivatives","ETHF0:USTF0",1729819208545,0.407,2525.1,2524.9,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819208840,0.407,2525.1,2525.0,1.68042201]
["bitfinex-derivatives","ETHF0:USTF0",1729819209930,3.6347,2525.2,2525.0,1.68042201]
["bitfinex-derivatives","ETHF0:USTF0",1729819210134,3.2078,2525.2,2525.1,1.68041201]
["bitfinex-derivatives","ETHF0:USTF0",1729819210536,7.33064433,2525.2,2525.1,1.68041201]
["bitfinex-derivatives","ETHF0:USTF0",1729819210736,4.12284433,2525.2,2525.1,5.64041201]
["bitfinex-derivatives","ETHF0:USTF0",1729819210943,1.28425201,2525.6,2525.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819211153,1.34608093,2525.6,2525.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819211343,4.40154515,2525.6,2525.5,1.68033201]
["bitfinex-derivatives","ETHF0:USTF0",1729819211940,5.68579716,2525.6,2525.5,1.68033201]
["bitfinex-derivatives","ETHF0:USTF0",1729819212946,4.40154515,2525.6,2525.5,1.68033201]
["bitfinex-derivatives","ETHF0:USTF0",1729819213151,0.4395,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819213443,0.4395,2525.7,2525.6,1.68033201]
["bitfinex-derivatives","ETHF0:USTF0",1729819213845,1.78561305,2525.7,2525.6,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819214046,5.98499416,2525.7,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819214242,5.98499416,2525.7,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819214243,1.68034201,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819214544,1.28425201,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819214849,1.34610632,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819215042,1.34610632,2525.4,2525.2,1.28425201]
["bitfinex-derivatives","ETHF0:USTF0",1729819215244,1.70095201,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819215552,6.2634761,2525.3,2525.2,1.68038201]
["bitfinex-derivatives","ETHF0:USTF0",1729819215743,4.97922409,2525.3,2525.2,1.68038201]
["bitfinex-derivatives","ETHF0:USTF0",1729819215943,0.4167,2525.3,2525.2,1.68038201]
["bitfinex-derivatives","ETHF0:USTF0",1729819216348,0.4167,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819220245,3.2078,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819220454,3.6423,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819220754,4.91734712,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819222950,4.48284712,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819223165,3.2078,2525.8,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819223166,0.4104,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819223548,4.93261985,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819224255,5.32867985,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819224452,4.99447694,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819225154,4.93261985,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819225750,4.99448343,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819226261,4.93261985,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819238271,6.27909176,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819238471,6.27909192,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819238667,6.2172007,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819238868,6.2791182,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819239169,6.2172007,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819239368,6.27911948,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819239673,4.99453863,2525.7,2525.6,1.68066085]
["bitfinex-derivatives","ETHF0:USTF0",1729819239973,0.47231878,2525.7,2525.6,1.68066085]
["bitfinex-derivatives","ETHF0:USTF0",1729819241374,0.47232539,2525.7,2525.6,1.68066085]
["bitfinex-derivatives","ETHF0:USTF0",1729819242070,0.06192539,2525.7,2525.6,5.63986085]
["bitfinex-derivatives","ETHF0:USTF0",1729819242274,0.8273,2525.9,2525.6,5.24378085]
["bitfinex-derivatives","ETHF0:USTF0",1729819242575,0.8273,2525.9,2525.7,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1729819242576,0.06193485,2525.8,2525.7,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1729819242781,0.4175,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729819242974,0.06193876,2525.9,2525.7,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729819243176,0.06193876,2525.9,2525.8,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1729819243475,0.06193876,2525.9,2525.8,5.63983085]
["bitfinex-derivatives","ETHF0:USTF0",1729819245379,1.28458085,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729819245574,1.71788085,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729819245774,5.86993071,2525.9,2525.8,1.68063085]
["bitfinex-derivatives","ETHF0:USTF0",1729819247075,5.86993071,2525.9,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729819247270,1.28458085,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729819247671,5.75796881,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729819248072,5.75796881,2525.8,2525.7,1.68064085]
["bitfinex-derivatives","ETHF0:USTF0",1729819248880,1.71788085,2525.9,2525.7,1.28458085]
["bitfinex-derivatives","ETHF0:USTF0",1729819249074,1.71788085,2525.9,2525.8,1.68063085]
["bitfinex-derivatives","ETHF0:USTF0",1729819249671,0.4317,2526.0,2525.8,1.68063085]
["bitfinex-derivatives","ETHF0:USTF0",1729819249672,0.4317,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729819249882,0.4317,2526.0,2525.9,1.68061085]
["bitfinex-derivatives","ETHF0:USTF0",1729819250377,0.4317,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729819252378,11.8008284,2526.0,2525.3,4.19809]
["bitfinex-derivatives","ETHF0:USTF0",1729819252574,8.17570557,2526.0,2525.3,5.08839]
["bitfinex-derivatives","ETHF0:USTF0",1729819252781,8.17570557,2526.0,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729819254086,11.38350557,2526.0,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729819254676,11.38350557,2526.0,2525.3,1.88059]
["bitfinex-derivatives","ETHF0:USTF0",1729819254879,11.38350557,2526.0,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729819255477,10.98747557,2526.0,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819255685,0.39605,2525.8,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819255888,0.8227,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819256184,5.38836304,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819256582,5.38836304,2525.7,2525.3,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1729819256787,0.4273,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729819257280,0.82338,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819257688,0.4273,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729819258094,0.82338,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819258389,0.4273,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729819262088,3.6128,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819262490,7.94219758,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819265689,4.73439758,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819266989,7.94219758,2525.7,2525.2,2.78265134]
["bitfinex-derivatives","ETHF0:USTF0",1729819267186,0.39608,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819267386,0.4191,2525.5,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819267588,0.8522,2525.5,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819268590,0.9141412,2525.5,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819269099,1.3102312,2525.5,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819269691,0.39611,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729819269889,0.5036412,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819270087,0.8997712,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819270393,0.5036412,2525.3,2525.2,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819271101,0.89978072,2525.3,2525.2,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819272690,0.50365072,2525.3,2525.2,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819274688,0.06195072,2525.3,2525.2,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819274894,1.2783,2525.5,2525.2,1.68081658]
["bitfinex-derivatives","ETHF0:USTF0",1729819275195,1.2783,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819275492,5.72011167,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819284905,5.30101167,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819285502,6.98178825,2525.5,2525.3,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819285705,1.68897658,2525.4,2525.3,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819286401,2.08509658,2525.4,2525.2,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819286600,0.39613,2525.3,2525.2,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819286800,2.08509658,2525.4,2525.2,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819287005,2.08509658,2525.4,2525.3,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819294211,2.08509658,2525.4,2525.3,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819295716,2.08509658,2525.4,2525.3,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819296816,1.68897658,2525.4,2525.3,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819297510,1.68897658,2525.4,2525.3,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819297705,2.08508658,2525.4,2525.3,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819298107,0.39613,2525.3,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819298307,1.28467658,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819298513,1.28467658,2525.2,2525.1,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819300622,1.72897658,2525.2,2525.1,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819301421,0.4443,2525.2,2525.1,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819302414,0.84044,2525.2,2525.1,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819302621,2.12511658,2525.2,2525.1,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819303416,1.72897658,2525.2,2525.1,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819304720,0.4443,2525.2,2525.1,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819304923,1.68897658,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819304924,0.4043,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819305126,0.4661742,2525.4,2525.3,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819305734,0.4043,2525.4,2525.3,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819310926,2.12507658,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819311427,6.66864027,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819312527,5.38396369,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819314636,6.66864027,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819314938,0.39613,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819315134,1.68080658,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819315640,1.68080658,2525.3,2525.2,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819316432,1.28467658,2525.3,2525.2,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819318734,1.68080658,2525.3,2525.2,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819322237,1.28467658,2525.3,2525.2,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819322538,1.68080658,2525.3,2525.2,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819324639,1.68080658,2525.3,2525.2,1.68081658]
["bitfinex-derivatives","ETHF0:USTF0",1729819325140,1.68080658,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729819325338,0.39614,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729819325533,0.84384,2525.2,2525.1,1.68082658]
["bitfinex-derivatives","ETHF0:USTF0",1729819325729,0.84384,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729819325730,0.39616,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729819326037,2.12793658,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729819326235,1.73177658,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729819326538,0.4471,2525.1,2525.0,1.68084658]
["bitfinex-derivatives","ETHF0:USTF0",1729819329033,1.73177658,2525.1,2525.0,1.68084658]
["bitfinex-derivatives","ETHF0:USTF0",1729819336238,0.50890388,2525.1,2525.0,1.68084658]
["bitfinex-derivatives","ETHF0:USTF0",1729819337541,0.06180388,2525.1,2525.0,1.68084658]
["bitfinex-derivatives","ETHF0:USTF0",1729819337844,0.06180388,2525.1,2525.0,6.92552316]
["bitfinex-derivatives","ETHF0:USTF0",1729819338040,0.4206,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819338347,0.48237381,2525.4,2525.3,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819339450,0.4206,2525.4,2525.3,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819339749,0.48237233,2525.4,2525.3,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819340956,0.06177233,2525.4,2525.3,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819341145,0.8522,2525.6,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819341347,1.24828,2525.6,2525.5,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819341547,1.31005609,2525.6,2525.5,1.68076658]
["bitfinex-derivatives","ETHF0:USTF0",1729819341852,2.59473267,2525.6,2525.5,1.68076658]
["bitfinex-derivatives","ETHF0:USTF0",1729819342351,2.59473267,2525.6,2525.5,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819342543,2.19865267,2525.6,2525.5,1.68076658]
["bitfinex-derivatives","ETHF0:USTF0",1729819343358,2.13687658,2525.6,2525.5,1.68076658]
["bitfinex-derivatives","ETHF0:USTF0",1729819344842,2.13687658,2525.6,2525.5,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819345154,6.62299635,2525.6,2525.1,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729819345344,1.28467658,2525.4,2525.3,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819347149,8.45247658,2525.4,2524.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1729819347350,1.28467658,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729819347548,1.28467658,2525.0,2524.9,1.68086658]
["bitfinex-derivatives","ETHF0:USTF0",1729819347858,1.28467658,2525.1,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819348155,5.80082294,2525.1,2525.0,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819350451,4.51614636,2525.1,2525.0,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819353559,0.4155,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819353760,0.4155,2525.2,2525.1,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819353960,0.4155,2525.2,2525.1,2.10553658]
["bitfinex-derivatives","ETHF0:USTF0",1729819355663,3.60389,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819355859,0.4268,2525.5,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819356061,4.97127204,2525.5,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819357856,6.25594862,2525.5,2525.4,1.68077658]
["bitfinex-derivatives","ETHF0:USTF0",1729819358674,6.31777867,2525.5,2525.4,1.68077658]
["bitfinex-derivatives","ETHF0:USTF0",1729819359562,6.31777932,2525.5,2525.4,1.68077658]
["bitfinex-derivatives","ETHF0:USTF0",1729819360163,6.25594862,2525.5,2525.4,1.68077658]
["bitfinex-derivatives","ETHF0:USTF0",1729819360364,6.31777291,2525.5,2525.4,1.68077658]
["bitfinex-derivatives","ETHF0:USTF0",1729819362365,5.03309633,2525.5,2525.4,1.68077658]
["bitfinex-derivatives","ETHF0:USTF0",1729819363572,5.03307378,2525.5,2525.4,1.68077658]
["bitfinex-derivatives","ETHF0:USTF0",1729819364179,4.60627378,2525.5,2525.4,1.68077658]
["bitfinex-derivatives","ETHF0:USTF0",1729819366465,0.06180174,2525.5,2525.4,5.64077658]
["bitfinex-derivatives","ETHF0:USTF0",1729819366777,3.2078,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819367077,3.2078,2525.7,2525.6,1.68075658]
["bitfinex-derivatives","ETHF0:USTF0",1729819368880,3.6542,2525.7,2525.6,1.68075658]
["bitfinex-derivatives","ETHF0:USTF0",1729819373476,0.4464,2525.7,2525.6,1.68075658]
["bitfinex-derivatives","ETHF0:USTF0",1729819374283,1.73107658,2525.7,2525.6,1.68075658]
["bitfinex-derivatives","ETHF0:USTF0",1729819374484,10.0592245,2525.7,2525.3,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819374677,2.09175658,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729819374985,6.30732615,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729819376182,6.30732615,2525.6,2525.4,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819376377,6.30732615,2525.6,2525.4,1.68077658]
["bitfinex-derivatives","ETHF0:USTF0",1729819376778,6.30732615,2525.6,2525.5,1.68076658]
["bitfinex-derivatives","ETHF0:USTF0",1729819376981,5.02264957,2525.6,2525.5,1.68076658]
["bitfinex-derivatives","ETHF0:USTF0",1729819378083,4.62656957,2525.6,2525.5,1.68076658]
["bitfinex-derivatives","ETHF0:USTF0",1729819382677,1.73107658,2525.7,2525.5,5.63996658]
["bitfinex-derivatives","ETHF0:USTF0",1729819382678,0.4464,2525.7,2525.5,5.63996658]
["bitfinex-derivatives","ETHF0:USTF0",1729819382877,3.64,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729819383081,3.64,2525.8,2525.7,1.68073658]
["bitfinex-derivatives","ETHF0:USTF0",1729819384584,0.4322,2525.8,2525.7,1.68073658]
["bitfinex-derivatives","ETHF0:USTF0",1729819388688,10.21996295,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729819388892,0.3961,2525.5,2525.3,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819389187,1.34451474,2525.4,2525.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819389585,1.34451474,2525.4,2525.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1729819389781,0.45794474,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729819389986,0.06181474,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819390202,1.34649132,2525.2,2525.1,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819391796,1.34647231,2525.2,2525.1,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819394992,0.06179573,2525.2,2525.1,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819395193,0.06179573,2525.3,2525.1,5.64083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819395497,0.06179573,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819395693,1.2827,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819395893,1.34451297,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819396095,0.91401297,2525.4,2525.3,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819396597,0.91401548,2525.4,2525.3,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819396990,0.8522,2525.4,2525.3,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819404899,0.4294,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819405094,0.4294,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819405402,0.8521,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819405591,1.287,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819407902,2.57167658,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819409904,1.287,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819417602,2.96776658,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819418110,2.96776658,2525.5,2525.0,4.64142]
["bitfinex-derivatives","ETHF0:USTF0",1729819418111,2.57167658,2525.5,2525.1,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819418306,0.39613,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819419311,0.45799205,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819419907,0.39613,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819420113,0.45799181,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819420303,9.64845853,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729819420501,1.28467658,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729819420704,1.3465325,2524.8,2524.7,1.68089658]
["bitfinex-derivatives","ETHF0:USTF0",1729819420899,1.34695592,2524.8,2524.7,1.68089658]
["bitfinex-derivatives","ETHF0:USTF0",1729819424215,1.34696766,2524.8,2524.7,1.68089658]
["bitfinex-derivatives","ETHF0:USTF0",1729819425410,2.63164424,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729819425614,2.63164424,2524.8,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729819425615,0.06186766,2524.7,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729819426213,1.2851,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729819426815,1.2851,2524.8,2524.7,1.68089658]
["bitfinex-derivatives","ETHF0:USTF0",1729819429117,1.6813,2524.8,2524.7,1.68089658]
["bitfinex-derivatives","ETHF0:USTF0",1729819429620,1.2851,2524.8,2524.7,1.68089658]
["bitfinex-derivatives","ETHF0:USTF0",1729819432713,1.6813,2524.8,2524.7,1.68089658]
["bitfinex-derivatives","ETHF0:USTF0",1729819432914,1.2851,2524.8,2524.7,1.68089658]
["bitfinex-derivatives","ETHF0:USTF0",1729819434018,2.96597658,2524.8,2524.7,1.68089658]
["bitfinex-derivatives","ETHF0:USTF0",1729819434416,2.56977658,2524.8,2524.7,1.68089658]
["bitfinex-derivatives","ETHF0:USTF0",1729819434918,2.96597658,2524.8,2524.7,1.68089658]
["bitfinex-derivatives","ETHF0:USTF0",1729819435223,2.56977658,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729819435417,1.28467658,2524.5,2524.4,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1729819435720,1.28467658,2524.5,2524.4,4.88874658]
["bitfinex-derivatives","ETHF0:USTF0",1729819436517,1.28467658,2524.5,2524.4,1.68094658]
["bitfinex-derivatives","ETHF0:USTF0",1729819441116,1.70267658,2524.5,2524.4,1.68094658]
["bitfinex-derivatives","ETHF0:USTF0",1729819441419,0.418,2524.5,2524.4,1.68094658]
["bitfinex-derivatives","ETHF0:USTF0",1729819442921,1.70267658,2524.5,2524.4,1.68094658]
["bitfinex-derivatives","ETHF0:USTF0",1729819443524,0.418,2524.5,2524.4,1.68094658]
["bitfinex-derivatives","ETHF0:USTF0",1729819446323,0.418,2524.5,2524.4,2.09764658]
["bitfinex-derivatives","ETHF0:USTF0",1729819449522,0.47990575,2524.5,2524.4,2.09764658]
["bitfinex-derivatives","ETHF0:USTF0",1729819449718,0.47990575,2524.5,2524.4,1.68094658]
["bitfinex-derivatives","ETHF0:USTF0",1729819452719,0.47990954,2524.5,2524.4,1.68094658]
["bitfinex-derivatives","ETHF0:USTF0",1729819455130,1.76458612,2524.5,2524.4,1.68094658]
["bitfinex-derivatives","ETHF0:USTF0",1729819456432,1.70267658,2524.5,2524.4,1.68094658]
["bitfinex-derivatives","ETHF0:USTF0",1729819458337,1.70267658,2524.5,2524.2,4.49247658]
["bitfinex-derivatives","ETHF0:USTF0",1729819458531,1.68095658,2524.3,2524.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1729819458934,6.23938675,2524.3,2524.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1729819460139,5.84310675,2524.3,2524.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1729819460937,5.84310675,2524.3,2524.2,4.88876658]
["bitfinex-derivatives","ETHF0:USTF0",1729819462034,0.8566,2524.4,2524.2,4.49247658]
["bitfinex-derivatives","ETHF0:USTF0",1729819462228,0.8566,2524.4,2524.3,1.68095658]
["bitfinex-derivatives","ETHF0:USTF0",1729819462439,0.39623,2524.7,2524.3,1.71267658]
["bitfinex-derivatives","ETHF0:USTF0",1729819462635,0.39623,2524.7,2524.6,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819462636,2.11440658,2524.7,2524.6,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819462937,6.60819612,2524.7,2524.6,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819463237,6.60819612,2524.7,2524.5,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819463440,1.28467658,2524.6,2524.5,1.68092658]
["bitfinex-derivatives","ETHF0:USTF0",1729819464440,0.4335,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729819464739,0.4335,2524.7,2524.6,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819468749,1.71817658,2524.7,2524.6,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819478054,0.4335,2524.7,2524.6,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819478257,1.71817658,2524.7,2524.6,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819479652,1.78005347,2524.7,2524.6,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819480953,1.79984586,2524.7,2524.6,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819481155,1.7998477,2524.7,2524.6,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819481355,1.86172673,2524.7,2524.6,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819481656,0.57705015,2524.7,2524.6,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819482359,0.08167112,2524.7,2524.6,4.88871658]
["bitfinex-derivatives","ETHF0:USTF0",1729819484253,0.08167112,2524.7,2524.6,8.84951658]
["bitfinex-derivatives","ETHF0:USTF0",1729819486062,0.01979239,2524.7,2524.6,8.84951658]
["bitfinex-derivatives","ETHF0:USTF0",1729819488167,0.01979239,2524.7,2524.6,4.88871658]
["bitfinex-derivatives","ETHF0:USTF0",1729819488369,0.01979239,2524.7,2524.6,8.84951658]
["bitfinex-derivatives","ETHF0:USTF0",1729819488864,0.01979239,2524.7,2524.6,5.64171658]
["bitfinex-derivatives","ETHF0:USTF0",1729819489063,0.01979239,2524.7,2524.6,8.84951658]
["bitfinex-derivatives","ETHF0:USTF0",1729819489369,0.01979239,2524.7,2524.6,5.64171658]
["bitfinex-derivatives","ETHF0:USTF0",1729819489658,0.01979239,2524.7,2524.6,8.84951658]
["bitfinex-derivatives","ETHF0:USTF0",1729819490264,0.01979239,2524.7,2524.6,4.88871658]
["bitfinex-derivatives","ETHF0:USTF0",1729819490568,0.01979239,2524.7,2524.6,8.84951658]
["bitfinex-derivatives","ETHF0:USTF0",1729819490866,0.01979239,2524.7,2524.6,4.88871658]
["bitfinex-derivatives","ETHF0:USTF0",1729819491066,0.01979239,2524.7,2524.6,8.84951658]
["bitfinex-derivatives","ETHF0:USTF0",1729819491363,0.01979239,2524.7,2524.6,5.64171658]
["bitfinex-derivatives","ETHF0:USTF0",1729819491966,0.01979239,2524.7,2524.6,8.84951658]
["bitfinex-derivatives","ETHF0:USTF0",1729819492554,0.01979239,2524.7,2524.6,4.88871658]
["bitfinex-derivatives","ETHF0:USTF0",1729819492759,0.83599239,2524.7,2524.6,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819493061,1.27439239,2524.7,2524.6,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819494162,2.55906897,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729819494370,2.55906897,2524.7,2524.6,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819497570,1.27439239,2524.7,2524.6,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819501277,2.55906897,2524.7,2524.6,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819503377,0.39624,2524.6,2524.5,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819503674,1.68091658,2524.6,2524.5,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819503967,1.28467658,2524.6,2524.5,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819504176,1.30446897,2524.6,2524.5,1.68091658]
["bitfinex-derivatives","ETHF0:USTF0",1729819506465,9.60933515,2524.6,2524.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729819506761,4.36385857,2524.6,2524.4,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819506966,4.36385857,2524.6,2524.5,1.68092658]
["bitfinex-derivatives","ETHF0:USTF0",1729819510672,0.01979239,2524.6,2524.5,1.68092658]
["bitfinex-derivatives","ETHF0:USTF0",1729819511377,0.01979239,2524.6,2524.5,2.12542658]
["bitfinex-derivatives","ETHF0:USTF0",1729819521279,1.70070897,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729819521487,0.39626,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729819522078,0.41605239,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729819523888,1.30446897,2524.5,2524.3,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819524087,0.84376239,2524.4,2524.3,1.68094658]
["bitfinex-derivatives","ETHF0:USTF0",1729819524287,2.12843897,2524.4,2524.3,1.68094658]
["bitfinex-derivatives","ETHF0:USTF0",1729819524487,0.44749239,2524.4,2524.3,1.68094658]
["bitfinex-derivatives","ETHF0:USTF0",1729819527278,0.01979239,2524.4,2524.3,1.68094658]
["bitfinex-derivatives","ETHF0:USTF0",1729819528577,0.01979239,2524.4,2524.3,2.96562316]
["bitfinex-derivatives","ETHF0:USTF0",1729819529291,0.01979239,2524.4,2524.3,6.92722316]
["bitfinex-derivatives","ETHF0:USTF0",1729819529483,3.2078,2525.4,2524.3,6.92722316]
["bitfinex-derivatives","ETHF0:USTF0",1729819529484,1.68083658,2525.1,2525.0,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819529793,1.68083658,2525.1,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819530287,1.28467658,2525.1,2524.6,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729819530489,0.39618,2525.0,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819531107,1.68085658,2525.0,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819531997,4.0587,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819532204,4.0587,2525.2,2525.1,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819532995,0.8509,2525.2,2525.1,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819534596,2.13557658,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819540214,2.19746748,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819540807,2.59361748,2525.2,2525.0,1.68084658]
["bitfinex-derivatives","ETHF0:USTF0",1729819541008,0.0618909,2525.1,2525.0,1.68084658]
["bitfinex-derivatives","ETHF0:USTF0",1729819541707,2.13557658,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819541901,2.19746714,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819542306,2.19746711,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819542507,2.19746712,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819545816,2.13557658,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819546020,2.19746736,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819547215,2.13557658,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819547909,0.8509,2525.2,2525.1,1.68083658]
["bitfinex-derivatives","ETHF0:USTF0",1729819553822,0.39609,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729819554016,1.68357,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819554218,4.3667933,2525.6,2525.5,1.68075658]
["bitfinex-derivatives","ETHF0:USTF0",1729819554417,1.28467658,2525.6,2525.5,1.68075658]
["bitfinex-derivatives","ETHF0:USTF0",1729819554616,2.96824658,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819554918,7.3803367,2525.7,2525.5,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819555123,0.39608,2525.6,2525.5,1.68076658]
["bitfinex-derivatives","ETHF0:USTF0",1729819555423,1.68075658,2525.6,2525.5,1.68076658]
["bitfinex-derivatives","ETHF0:USTF0",1729819555928,1.28467658,2525.6,2525.5,1.68076658]
["bitfinex-derivatives","ETHF0:USTF0",1729819556719,2.57217658,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819556928,1.68356,2525.7,2525.6,1.68075658]
["bitfinex-derivatives","ETHF0:USTF0",1729819557123,2.96823658,2525.7,2525.6,1.68075658]
["bitfinex-derivatives","ETHF0:USTF0",1729819557925,2.57217658,2525.7,2525.6,1.68075658]
["bitfinex-derivatives","ETHF0:USTF0",1729819558315,1.2875,2525.7,2525.6,1.68075658]
["bitfinex-derivatives","ETHF0:USTF0",1729819560923,2.96823658,2525.7,2525.6,1.68075658]
["bitfinex-derivatives","ETHF0:USTF0",1729819561227,2.57217658,2525.7,2525.6,1.68075658]
["bitfinex-derivatives","ETHF0:USTF0",1729819561428,2.96823658,2525.7,2525.6,1.68075658]
["bitfinex-derivatives","ETHF0:USTF0",1729819561728,2.96823658,2525.7,2525.2,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1729819561729,0.3961,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819561929,1.68077658,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819562528,1.28467658,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819563726,1.68076658,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819564122,1.28467658,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819564517,1.28467658,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729819564518,0.39612,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819564718,2.11769658,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819565018,10.25116657,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819567827,0.39615,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729819568033,1.28467658,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729819568327,5.85644207,2525.2,2525.1,1.68082658]
["bitfinex-derivatives","ETHF0:USTF0",1729819568531,0.8349,2525.3,2525.1,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819568721,0.8349,2525.3,2525.2,1.68081658]
["bitfinex-derivatives","ETHF0:USTF0",1729819570532,0.89677259,2525.3,2525.2,1.68081658]
["bitfinex-derivatives","ETHF0:USTF0",1729819570926,0.89677402,2525.3,2525.2,1.68081658]
["bitfinex-derivatives","ETHF0:USTF0",1729819574134,0.89677495,2525.3,2525.2,1.68081658]
["bitfinex-derivatives","ETHF0:USTF0",1729819576234,0.8349,2525.3,2525.2,1.68081658]
["bitfinex-derivatives","ETHF0:USTF0",1729819577734,0.83301,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819577735,0.4369,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819577929,0.4369,2525.4,2525.3,1.68080658]
["bitfinex-derivatives","ETHF0:USTF0",1729819579124,0.4427,2525.5,2525.3,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819579333,0.4427,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819583335,2.12346658,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819583548,1.72737658,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819586242,0.4427,2525.5,2525.4,1.68078658]
["bitfinex-derivatives","ETHF0:USTF0",1729819586837,3.2078,2526.0,2525.4,5.24467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819587139,3.2078,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729819587140,6.15939658,2526.0,2525.9,1.68069658]
["bitfinex-derivatives","ETHF0:USTF0",1729819587445,5.76337658,2526.0,2525.9,1.68069658]
["bitfinex-derivatives","ETHF0:USTF0",1729819587637,4.4787,2526.0,2525.9,1.68069658]
["bitfinex-derivatives","ETHF0:USTF0",1729819588345,4.0649,2526.0,2525.9,1.68069658]
["bitfinex-derivatives","ETHF0:USTF0",1729819588545,4.0649,2526.0,2525.9,2.12079658]
["bitfinex-derivatives","ETHF0:USTF0",1729819589639,3.2078,2526.6,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729819589839,3.2078,2526.6,2526.5,1.68061658]
["bitfinex-derivatives","ETHF0:USTF0",1729819590045,7.35705309,2526.6,2526.5,1.68061658]
["bitfinex-derivatives","ETHF0:USTF0",1729819591145,7.75297309,2526.6,2526.5,1.68061658]
["bitfinex-derivatives","ETHF0:USTF0",1729819591351,7.35705309,2526.6,2526.5,1.68061658]
["bitfinex-derivatives","ETHF0:USTF0",1729819592746,4.14925309,2526.6,2526.5,2.96529316]
["bitfinex-derivatives","ETHF0:USTF0",1729819593049,0.4371,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729819593246,3.2078,2526.9,2526.6,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819593448,3.2078,2526.9,2526.8,1.68056658]
["bitfinex-derivatives","ETHF0:USTF0",1729819593747,3.2696644,2526.9,2526.8,1.68056658]
["bitfinex-derivatives","ETHF0:USTF0",1729819594244,3.2078,2526.9,2526.8,1.68056658]
["bitfinex-derivatives","ETHF0:USTF0",1729819594449,3.2696643,2526.9,2526.8,1.68056658]
["bitfinex-derivatives","ETHF0:USTF0",1729819594639,3.2078,2526.9,2526.8,1.68056658]
["bitfinex-derivatives","ETHF0:USTF0",1729819595549,3.2696643,2526.9,2526.8,1.68056658]
["bitfinex-derivatives","ETHF0:USTF0",1729819595751,0.8387,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729819596056,0.409,2527.0,2526.9,1.68055658]
["bitfinex-derivatives","ETHF0:USTF0",1729819596251,0.4174,2527.2,2527.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729819596445,3.6344,2527.3,2527.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729819596639,3.6344,2527.3,2527.2,1.68050658]
["bitfinex-derivatives","ETHF0:USTF0",1729819597252,3.2078,2527.3,2527.2,2.96518316]
["bitfinex-derivatives","ETHF0:USTF0",1729819597457,3.2078,2527.3,2527.2,1.68050658]
["bitfinex-derivatives","ETHF0:USTF0",1729819599358,0.8538,2527.5,2527.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729819599359,4.0616,2527.5,2527.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729819599646,4.12347255,2527.5,2527.4,1.68047658]
["bitfinex-derivatives","ETHF0:USTF0",1729819600352,0.8538,2527.5,2527.4,1.68047658]
["bitfinex-derivatives","ETHF0:USTF0",1729819601353,0.4166,2527.7,2527.4,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819601654,1.2336,2528.0,2527.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729819601853,0.4405,2527.9,2527.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729819602557,0.4405,2527.9,2527.8,1.68039658]
["bitfinex-derivatives","ETHF0:USTF0",1729819602853,0.4405,2527.9,2527.8,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819603453,0.4405,2527.9,2527.8,1.68040658]
["bitfinex-derivatives","ETHF0:USTF0",1729819603655,0.83622,2527.9,2527.8,1.28467658]
["bitfinex-derivatives","ETHF0:USTF0",1729819604250,0.83622,2527.9,2527.8,2.78086072]
["bitfinex-derivatives","ETHF0:USTF0",1729819604447,0.4405,2527.9,2527.6,2.78086072]
["bitfinex-derivatives","ETHF0:USTF0",1729819604761,0.39575,2527.8,2527.6,2.78086072]
["bitfinex-derivatives","ETHF0:USTF0",1729819605053,4.56208049,2527.7,2527.6,3.17662072]
["bitfinex-derivatives","ETHF0:USTF0",1729819605356,0.83623,2527.9,2527.6,3.17662072]
["bitfinex-derivatives","ETHF0:USTF0",1729819605954,0.39574,2527.8,2527.6,3.17662072]
["bitfinex-derivatives","ETHF0:USTF0",1729819607962,0.4405,2527.9,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729819608164,0.39573,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729819608356,0.4405,2527.9,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729819608556,0.83623,2527.9,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729819609865,0.83623,2527.9,2527.8,2.78086072]
["bitfinex-derivatives","ETHF0:USTF0",1729819611162,0.83623,2527.9,2527.8,3.17659072]
["bitfinex-derivatives","ETHF0:USTF0",1729819611467,0.4405,2527.9,2527.8,3.17659072]
["bitfinex-derivatives","ETHF0:USTF0",1729819613264,0.4224,2528.0,2527.8,2.78086072]
["bitfinex-derivatives","ETHF0:USTF0",1729819613464,0.4224,2528.0,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729819614358,0.8314,2528.3,2527.8,2.78086072]
["bitfinex-derivatives","ETHF0:USTF0",1729819614565,0.4434,2528.2,2528.1,3.17655072]
["bitfinex-derivatives","ETHF0:USTF0",1729819616066,0.83907,2528.2,2528.1,2.78086072]
["bitfinex-derivatives","ETHF0:USTF0",1729819616270,0.4434,2528.2,2528.1,3.17655072]
["bitfinex-derivatives","ETHF0:USTF0",1729819616462,0.83907,2528.2,2528.1,2.78086072]
["bitfinex-derivatives","ETHF0:USTF0",1729819616664,0.39569,2528.1,2527.9,3.17657072]
["bitfinex-derivatives","ETHF0:USTF0",1729819618367,0.83908,2528.2,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729819618763,4.41258369,2528.1,2527.9,2.78086072]
["bitfinex-derivatives","ETHF0:USTF0",1729819619163,4.80827369,2528.1,2527.9,3.17657072]
["bitfinex-derivatives","ETHF0:USTF0",1729819619764,4.41258369,2528.1,2527.7,2.78086072]
["bitfinex-derivatives","ETHF0:USTF0",1729819619970,0.39576,2527.7,2527.5,3.17663072]
["bitfinex-derivatives","ETHF0:USTF0",1729819620270,0.8455,2527.6,2527.5,3.17663072]
["bitfinex-derivatives","ETHF0:USTF0",1729819621277,3.2078,2528.1,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729819621570,3.2078,2528.1,2528.0,3.17656072]
["bitfinex-derivatives","ETHF0:USTF0",1729819621571,4.92029,2528.1,2528.0,3.17656072]
["bitfinex-derivatives","ETHF0:USTF0",1729819621767,4.5246,2528.1,2528.0,3.17656072]
["bitfinex-derivatives","ETHF0:USTF0",1729819622162,4.92029,2528.1,2528.0,3.17656072]
["bitfinex-derivatives","ETHF0:USTF0",1729819622362,4.5246,2528.1,2528.0,3.17656072]
["bitfinex-derivatives","ETHF0:USTF0",1729819623369,4.5246,2528.1,2528.0,2.78086072]
["bitfinex-derivatives","ETHF0:USTF0",1729819623672,4.92029,2528.1,2527.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729819623967,1.3168,2528.1,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729819624366,1.3168,2528.1,2528.0,1.67911217]
["bitfinex-derivatives","ETHF0:USTF0",1729819625972,1.3168,2528.1,2528.0,2.96252434]
["bitfinex-derivatives","ETHF0:USTF0",1729819626672,1.3168,2528.1,2528.0,1.67911217]
["bitfinex-derivatives","ETHF0:USTF0",1729819627373,0.4408,2528.1,2528.0,2.96252434]
["bitfinex-derivatives","ETHF0:USTF0",1729819628478,0.8143,2528.3,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729819628677,0.8143,2528.3,2528.2,1.67908217]
["bitfinex-derivatives","ETHF0:USTF0",1729819629977,1.20996,2528.3,2528.2,1.67908217]
["bitfinex-derivatives","ETHF0:USTF0",1729819630274,0.8143,2528.3,2528.2,1.67908217]
["bitfinex-derivatives","ETHF0:USTF0",1729819630676,1.20996,2528.3,2528.2,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819631179,1.20996,2528.3,2528.2,1.67908217]
["bitfinex-derivatives","ETHF0:USTF0",1729819631781,0.8143,2528.3,2528.2,1.67908217]
["bitfinex-derivatives","ETHF0:USTF0",1729819632271,3.2078,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729819632479,3.2078,2528.4,2528.3,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819634283,0.4358,2528.6,2528.3,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819634482,0.4358,2528.6,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729819634483,0.39563,2528.5,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729819634778,0.83142,2528.6,2528.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729819636281,0.83142,2528.6,2528.5,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819636478,0.83142,2528.6,2528.5,1.67903217]
["bitfinex-derivatives","ETHF0:USTF0",1729819637483,0.83142,2528.6,2528.5,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819640194,0.83142,2528.6,2528.5,1.67903217]
["bitfinex-derivatives","ETHF0:USTF0",1729819640793,0.4358,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729819640999,0.4358,2528.6,2528.5,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819641000,2.11482217,2528.6,2528.5,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819641893,9.88599604,2528.6,2528.3,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819642088,9.88599604,2528.6,2527.6,5.05979]
["bitfinex-derivatives","ETHF0:USTF0",1729819642089,0.39567,2528.3,2528.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729819642287,1.2993,2528.2,2528.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729819642588,5.51088387,2528.2,2528.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729819642793,1.2993,2528.2,2528.1,1.67909217]
["bitfinex-derivatives","ETHF0:USTF0",1729819645093,1.69497,2528.2,2528.1,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819645393,14.179196,2528.2,2528.0,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819645587,1.67910217,2528.1,2528.0,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819645788,0.39569,2528.1,2528.0,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819646189,4.35169,2528.1,2528.0,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819646387,8.59000593,2528.1,2528.0,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819647401,8.6519094,2528.1,2528.0,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819648090,11.8597094,2528.1,2528.0,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819648288,11.85970952,2528.1,2528.0,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819649694,8.65190952,2528.1,2528.0,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819650695,8.65191629,2528.1,2528.0,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819651087,0.39573,2527.9,2527.8,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819653592,1.67912217,2528.0,2527.8,1.67913217]
["bitfinex-derivatives","ETHF0:USTF0",1729819653796,1.67912217,2528.0,2527.9,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819654095,5.00482767,2528.0,2527.9,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819654291,4.94290893,2528.0,2527.9,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819654705,5.0048284,2528.0,2527.9,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819655510,6.28824057,2528.0,2527.9,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819657810,6.28823057,2528.0,2527.9,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819658011,10.24423057,2528.0,2527.9,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819658513,10.1823111,2528.0,2527.9,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819658711,0.39575,2527.8,2527.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729819658913,0.8348,2527.7,2527.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729819659715,0.8348,2527.7,2527.6,1.67917217]
["bitfinex-derivatives","ETHF0:USTF0",1729819660117,0.424,2527.7,2527.6,1.67917217]
["bitfinex-derivatives","ETHF0:USTF0",1729819660520,0.48591916,2527.7,2527.6,1.67917217]
["bitfinex-derivatives","ETHF0:USTF0",1729819661220,0.06191916,2527.7,2527.6,1.67917217]
["bitfinex-derivatives","ETHF0:USTF0",1729819661415,0.06191916,2527.8,2527.6,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819661612,3.6189,2527.9,2527.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729819661613,0.06191916,2527.7,2527.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729819661810,4.55617389,2527.8,2527.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729819662013,4.49425473,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729819662214,4.55617528,2527.8,2527.7,1.67916217]
["bitfinex-derivatives","ETHF0:USTF0",1729819662616,4.49425473,2527.8,2527.7,1.67916217]
["bitfinex-derivatives","ETHF0:USTF0",1729819662825,4.55617521,2527.8,2527.7,1.67916217]
["bitfinex-derivatives","ETHF0:USTF0",1729819663323,4.55617597,2527.8,2527.7,1.67916217]
["bitfinex-derivatives","ETHF0:USTF0",1729819663525,4.55617588,2527.8,2527.7,1.67916217]
["bitfinex-derivatives","ETHF0:USTF0",1729819664826,0.06192115,2527.8,2527.7,1.67916217]
["bitfinex-derivatives","ETHF0:USTF0",1729819666826,0.4111,2527.9,2527.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729819667023,0.86874923,2527.9,2527.8,1.67914217]
["bitfinex-derivatives","ETHF0:USTF0",1729819667325,0.47302923,2527.9,2527.8,1.67914217]
["bitfinex-derivatives","ETHF0:USTF0",1729819667519,0.86874923,2527.9,2527.8,1.67914217]
["bitfinex-derivatives","ETHF0:USTF0",1729819667726,0.47302923,2527.9,2527.8,1.67914217]
["bitfinex-derivatives","ETHF0:USTF0",1729819668023,0.86874923,2527.9,2527.8,1.67914217]
["bitfinex-derivatives","ETHF0:USTF0",1729819668425,0.80682,2527.9,2527.8,1.67914217]
["bitfinex-derivatives","ETHF0:USTF0",1729819669020,0.4111,2527.9,2527.8,1.67914217]
["bitfinex-derivatives","ETHF0:USTF0",1729819669827,0.4111,2527.9,2527.8,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819670125,6.53372692,2527.9,2527.8,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819673128,6.13800692,2527.9,2527.8,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819675338,6.13800692,2527.9,2527.5,1.68991217]
["bitfinex-derivatives","ETHF0:USTF0",1729819675628,1.28341217,2527.7,2527.5,1.68991217]
["bitfinex-derivatives","ETHF0:USTF0",1729819675931,1.28341217,2527.7,2527.6,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819677433,8.99920496,2527.7,2527.5,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819677632,1.28341217,2527.6,2527.5,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819679831,3.2078,2527.7,2527.5,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819679832,4.49121217,2527.7,2527.5,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819680335,4.26081108,2527.6,2527.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1729819681935,4.26081108,2527.6,2527.5,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819682429,3.2078,2527.7,2527.5,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819682629,3.2078,2527.7,2527.6,1.72121217]
["bitfinex-derivatives","ETHF0:USTF0",1729819682929,0.4111,2527.9,2527.6,1.72121217]
["bitfinex-derivatives","ETHF0:USTF0",1729819683138,0.4111,2527.9,2527.8,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819687040,3.6189,2527.9,2527.8,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819690751,3.68086303,2527.9,2527.8,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819690939,3.68086335,2527.9,2527.8,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819691137,3.6189,2527.9,2527.8,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819691341,3.68086344,2527.9,2527.8,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819691544,3.26976695,2527.9,2527.8,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819692157,3.26976775,2527.9,2527.8,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819693841,0.06196775,2527.9,2527.8,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819695038,0.06196775,2528.0,2527.8,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819695238,4.49121217,2528.1,2527.9,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819695239,3.2078,2528.1,2527.9,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819695447,3.2078,2528.1,2528.0,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819695753,3.26976916,2528.1,2528.0,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819698839,3.2078,2528.1,2528.0,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819699843,3.2078,2528.1,2528.0,6.52282434]
["bitfinex-derivatives","ETHF0:USTF0",1729819700653,4.0269,2528.5,2528.0,6.52282434]
["bitfinex-derivatives","ETHF0:USTF0",1729819700853,4.0269,2528.5,2528.4,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819702146,4.0269,2528.5,2528.3,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819702147,9.6678089,2528.5,2528.3,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819702349,1.28341217,2528.4,2528.3,0.91989424]
["bitfinex-derivatives","ETHF0:USTF0",1729819704751,1.28341217,2528.4,2528.3,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819705955,1.34538663,2528.4,2528.3,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819707166,4.0269,2528.5,2527.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729819707457,5.70181702,2528.4,2528.2,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819707656,5.63984273,2528.4,2528.2,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819710353,8.84764273,2528.4,2528.2,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819711156,7.56423056,2528.4,2528.3,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819711359,7.62620495,2528.4,2528.3,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819711555,7.75015381,2528.4,2528.3,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819711751,7.75015387,2528.4,2528.3,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819712062,7.81212753,2528.4,2528.3,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819712457,3.39372331,2528.4,2528.3,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819713958,3.39372331,2528.4,2528.3,5.23861217]
["bitfinex-derivatives","ETHF0:USTF0",1729819713959,0.18592331,2528.4,2528.3,5.23861217]
["bitfinex-derivatives","ETHF0:USTF0",1729819714257,0.18592331,2528.4,2528.3,6.09211217]
["bitfinex-derivatives","ETHF0:USTF0",1729819714464,0.18592331,2528.4,2528.3,6.50121217]
["bitfinex-derivatives","ETHF0:USTF0",1729819716061,0.18592331,2528.4,2528.3,6.89690217]
["bitfinex-derivatives","ETHF0:USTF0",1729819719164,3.6126,2528.9,2528.3,6.89690217]
["bitfinex-derivatives","ETHF0:USTF0",1729819719165,0.39562,2528.8,2528.6,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729819719367,0.4049,2528.7,2528.6,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729819719552,0.80053,2528.7,2528.6,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729819720064,0.80053,2528.7,2528.6,1.67904217]
["bitfinex-derivatives","ETHF0:USTF0",1729819720558,0.4049,2528.7,2528.6,1.67904217]
["bitfinex-derivatives","ETHF0:USTF0",1729819720965,0.46687301,2528.7,2528.6,1.67904217]
["bitfinex-derivatives","ETHF0:USTF0",1729819722562,0.06197301,2528.7,2528.6,5.63344217]
["bitfinex-derivatives","ETHF0:USTF0",1729819722957,0.06197301,2528.7,2528.6,1.67904217]
["bitfinex-derivatives","ETHF0:USTF0",1729819723160,0.4406,2528.8,2528.6,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819723363,0.4406,2528.8,2528.7,1.67904217]
["bitfinex-derivatives","ETHF0:USTF0",1729819723555,0.50257004,2528.8,2528.7,1.67904217]
["bitfinex-derivatives","ETHF0:USTF0",1729819723760,0.4406,2528.8,2528.7,1.67904217]
["bitfinex-derivatives","ETHF0:USTF0",1729819724067,0.50257033,2528.8,2528.7,1.67904217]
["bitfinex-derivatives","ETHF0:USTF0",1729819725363,0.50256911,2528.8,2528.7,1.67904217]
["bitfinex-derivatives","ETHF0:USTF0",1729819725971,0.50256928,2528.8,2528.7,1.67904217]
["bitfinex-derivatives","ETHF0:USTF0",1729819727466,0.50256924,2528.8,2528.7,1.67904217]
["bitfinex-derivatives","ETHF0:USTF0",1729819728474,0.50256912,2528.8,2528.7,1.67904217]
["bitfinex-derivatives","ETHF0:USTF0",1729819729273,0.4406,2528.8,2528.7,1.67904217]
["bitfinex-derivatives","ETHF0:USTF0",1729819733477,4.0553,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729819733681,4.0553,2528.9,2528.8,1.67903217]
["bitfinex-derivatives","ETHF0:USTF0",1729819751796,4.0553,2528.9,2528.4,1.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729819751797,9.29311217,2528.9,2528.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729819751996,1.28341217,2528.5,2528.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729819752192,3.2078,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729819752193,4.49121217,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729819752902,4.49121217,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819753999,4.88686217,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819754404,4.49121217,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819754794,4.88686217,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819755194,4.49121217,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819756594,3.2078,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819758194,3.26977734,2528.6,2528.5,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819758403,3.26977734,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819759301,3.26977664,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819759910,3.26977661,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819760297,3.2078,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819760496,3.26977706,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819762508,3.68667706,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819763806,3.6247,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819764002,3.6866773,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819766312,3.6247,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819767712,3.2078,2528.9,2528.5,5.23861217]
["bitfinex-derivatives","ETHF0:USTF0",1729819768007,3.6495,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819770011,0.4417,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819770209,3.6495,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819774305,0.4417,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819774518,3.6495,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819775406,0.4417,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819775608,3.6495,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819776711,0.4417,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819777016,3.6495,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819788431,0.4417,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819788627,0.50366758,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819788934,3.71146758,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819790127,0.50366758,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819790327,3.71146758,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819791929,3.71146758,2528.9,2528.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729819792331,3.7114682,2528.9,2528.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729819796537,0.50366835,2528.9,2528.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729819796837,3.6495,2528.9,2528.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729819801637,3.6495,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819801839,3.2078,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819802541,3.2078,2528.9,2528.8,2.08391217]
["bitfinex-derivatives","ETHF0:USTF0",1729819807633,3.2078,2528.9,2528.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729819807847,3.2078,2528.9,2528.8,1.67901217]
["bitfinex-derivatives","ETHF0:USTF0",1729819808641,3.2078,2528.9,2528.8,1.67903217]
["bitfinex-derivatives","ETHF0:USTF0",1729819811853,0.4199,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729819812154,3.68966912,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729819812745,3.6896691,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729819813341,3.6896691,2529.0,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729819813342,8.92748127,2529.0,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729819813556,1.28341217,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729819813751,1.67906217,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729819814045,2.96076217,2528.6,2528.4,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819814247,2.96076217,2528.6,2528.4,1.67908217]
["bitfinex-derivatives","ETHF0:USTF0",1729819814548,2.56511217,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729819814750,2.62709196,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729819814952,2.62709196,2528.6,2528.4,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819814953,3.02275196,2528.6,2528.4,1.67908217]
["bitfinex-derivatives","ETHF0:USTF0",1729819815152,2.96077217,2528.6,2528.4,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819815348,2.56511217,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729819815653,3.02274235,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729819815945,2.62709235,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729819816350,3.02275235,2528.6,2528.4,1.67908217]
["bitfinex-derivatives","ETHF0:USTF0",1729819816553,2.56511217,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729819816751,2.6270924,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729819817050,2.68907264,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729819817454,2.68907264,2528.6,2528.5,1.67907217]
["bitfinex-derivatives","ETHF0:USTF0",1729819817850,3.08472264,2528.6,2528.5,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819818353,3.08473264,2528.6,2528.4,1.67908217]
["bitfinex-derivatives","ETHF0:USTF0",1729819818544,2.6270924,2528.6,2528.4,1.67908217]
["bitfinex-derivatives","ETHF0:USTF0",1729819818745,1.28341217,2528.5,2528.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729819818949,0.06197586,2528.4,2528.3,1.67910217]
["bitfinex-derivatives","ETHF0:USTF0",1729819819154,3.26977586,2528.4,2528.3,1.67910217]
["bitfinex-derivatives","ETHF0:USTF0",1729819819451,0.06197586,2528.4,2528.3,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819819668,4.94886803,2528.4,2528.3,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819820154,4.94886803,2528.4,2528.3,1.67911217]
["bitfinex-derivatives","ETHF0:USTF0",1729819820754,4.55318803,2528.4,2528.3,1.67911217]
["bitfinex-derivatives","ETHF0:USTF0",1729819821355,4.55318928,2528.4,2528.3,1.67911217]
["bitfinex-derivatives","ETHF0:USTF0",1729819822547,9.37555855,2528.4,2528.3,1.67911217]
["bitfinex-derivatives","ETHF0:USTF0",1729819822743,9.37555855,2528.4,2528.3,1.28341217]
["bitfinex-derivatives","ETHF0:USTF0",1729819822948,7.69646638,2528.4,2528.3,1.67911217]
["bitfinex-derivatives","ETHF0:USTF0",1729819824653,7.69646568,2528.4,2528.3,1.67911217]
["bitfinex-derivatives","ETHF0:USTF0",1729819827055,7.63448927,2528.4,2528.3,1.67911217]
["bitfinex-derivatives","ETHF0:USTF0",1729819830153,9.31358144,2528.4,2528.3,1.67911217]
["bitfinex-derivatives","ETHF0:USTF0",1729819830658,8.91790144,2528.4,2528.3,1.67911217]
["bitfinex-derivatives","ETHF0:USTF0",1729819832258,7.63448927,2528.4,2528.3,1.67911217]
["bitfinex-derivatives","ETHF0:USTF0",1729819832461,8.03016927,2528.4,2528.3,1.67911217]
["bitfinex-derivatives","ETHF0:USTF0",1729819833055,7.63448927,2528.4,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729819833252,7.63448927,2528.4,2528.3,1.67911217]
["bitfinex-derivatives","ETHF0:USTF0",1729819833954,8.91790144,2528.4,2528.3,1.67911217]
["bitfinex-derivatives","ETHF0:USTF0",1729819834150,8.91790144,2528.4,2528.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1729819834358,1.67912217,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729819834655,1.67912217,2528.2,2528.1,0.89573]
["bitfinex-derivatives","ETHF0:USTF0",1729819834656,5.88382408,2528.2,2528.1,0.89573]
["bitfinex-derivatives","ETHF0:USTF0",1729819834861,6.69682408,2528.2,2528.1,0.89573]
["bitfinex-derivatives","ETHF0:USTF0",1729819835453,7.09253408,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729819836757,11.04773408,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729819839562,14.25553408,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729819840660,14.25553408,2528.2,2528.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729819840866,0.39575,2528.0,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729819841165,0.39575,2528.0,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729819841166,0.39582,2527.6,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729819841365,5.77861217,2527.5,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729819841559,10.33417396,2527.5,2527.4,1.67924217]
["bitfinex-derivatives","ETHF0:USTF0",1729819845865,10.33417396,2527.5,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729819846257,14.29097396,2527.5,2527.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729819846464,4.49121217,2527.2,2527.1,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1729819846969,4.92911217,2527.2,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729819847368,0.39588,2527.1,2527.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729819847566,2.52059217,2527.1,2527.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729819847870,2.52059217,2527.1,2526.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729819847871,6.89551939,2527.1,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729819848065,1.28341217,2527.0,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729819849275,1.34534973,2527.0,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729819850175,5.65242083,2527.0,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729819851172,0.39592,2526.9,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729819851382,0.39593,2526.8,2526.7,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1729819851563,1.76944973,2526.8,2526.7,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1729819851766,6.15960971,2526.8,2526.7,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1729819852364,10.51313971,2526.8,2526.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729819852565,10.11720971,2526.8,2526.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1729819852770,4.49121217,2526.5,2526.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1729819853072,4.55314093,2526.5,2526.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1729819855366,4.55314093,2526.5,2526.4,2.11130217]
["bitfinex-derivatives","ETHF0:USTF0",1729819855873,8.92552017,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729819856671,8.86359141,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729819856868,8.92551866,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729819857071,8.92551877,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729819857274,7.58017924,2526.5,2526.4,1.67940217]
["bitfinex-derivatives","ETHF0:USTF0",1729819857476,8.86359141,2526.5,2526.4,1.67940217]
["bitfinex-derivatives","ETHF0:USTF0",1729819857872,7.58017924,2526.5,2526.4,1.67940217]
["bitfinex-derivatives","ETHF0:USTF0",1729819858080,4.91531217,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729819858481,9.06710174,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729819858774,9.06710174,2526.8,2526.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1729819861684,8.64300174,2526.8,2526.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1729819861880,7.35958957,2526.8,2526.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1729819862079,4.49121217,2526.8,2526.7,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729819862587,3.2078,2526.8,2526.7,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729819862780,4.49121217,2526.8,2526.7,1.70155]
["bitfinex-derivatives","ETHF0:USTF0",1729819865679,14.11314175,2526.8,2526.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729819865983,3.2078,2526.5,2526.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729819866183,0.39601,2526.3,2526.1,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1729819866481,7.58871741,2526.2,2526.1,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1729819866687,7.99871741,2526.2,2526.1,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1729819867282,9.28212958,2526.2,2526.1,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1729819868884,9.67814958,2526.2,2526.1,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1729819869188,13.63654958,2526.2,2526.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729819869581,0.39613,2525.6,2525.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729819869893,0.39613,2525.6,2525.3,1.01529472]
["bitfinex-derivatives","ETHF0:USTF0",1729819869894,4.49121217,2525.5,2525.3,1.01529472]
["bitfinex-derivatives","ETHF0:USTF0",1729819870185,1.28341217,2525.4,2525.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1729819870389,1.28341217,2525.4,2525.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729819870583,4.88740217,2525.2,2524.9,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1729819870780,1.28341217,2525.0,2524.9,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1729819871991,1.28341217,2525.0,2524.7,1.72931217]
["bitfinex-derivatives","ETHF0:USTF0",1729819872195,1.28341217,2524.8,2524.7,2.12557217]
["bitfinex-derivatives","ETHF0:USTF0",1729819872386,3.18044857,2525.1,2524.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729819872593,3.18045857,2525.1,2524.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729819872896,3.2078,2524.9,2524.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729819873393,14.15258013,2524.9,2524.0,2.78424857]
["bitfinex-derivatives","ETHF0:USTF0",1729819873590,0.4236,2524.8,2524.0,4.21104857]
["bitfinex-derivatives","ETHF0:USTF0",1729819873789,3.2078,2524.6,2524.0,4.21104857]
["bitfinex-derivatives","ETHF0:USTF0",1729819874085,3.2078,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729819874688,3.2078,2524.9,2524.5,6.74504857]
["bitfinex-derivatives","ETHF0:USTF0",1729819874877,3.2078,2524.9,2524.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729819875283,3.2078,2524.9,2524.8,4.35704]
["bitfinex-derivatives","ETHF0:USTF0",1729819877690,3.2078,2524.9,2524.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729819880790,3.6351,2525.3,2524.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729819880991,3.6351,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819881484,7.59511294,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819881685,3.2078,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819887401,7.76884648,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819887794,3.2078,2525.3,2525.2,4.35618]
["bitfinex-derivatives","ETHF0:USTF0",1729819888999,0.4219,2525.9,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819889294,5.02473831,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819891796,11.41288688,2525.8,2525.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819892005,0.3961,2525.7,2525.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819892506,0.4427,2525.6,2525.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819898402,8.23253831,2525.8,2525.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729819898607,3.2078,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819899099,3.2078,2525.8,2525.7,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1729819900512,0.4292,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819905711,0.4352,2526.2,2526.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729819905910,0.4428,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819908111,4.4012,2526.3,2525.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1729819908415,6.38807857,2526.2,2526.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729819908613,6.38807857,2526.2,2525.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1729819908811,4.85079489,2526.1,2526.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729819909003,5.24683489,2526.1,2526.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729819909917,0.39606,2526.0,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819910108,3.7167733,2525.9,2525.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819910311,7.88979116,2525.9,2525.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729819911816,0.39609,2525.8,2525.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819912022,0.4580833,2525.7,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819912217,3.2697733,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819912515,7.60116404,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819912913,3.2078,2525.9,2525.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729819913111,3.2078,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729819913514,3.2078,2526.3,2525.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729819913824,7.79436645,2526.3,2526.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729819914121,3.2698117,2526.3,2526.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729819917016,3.2698117,2526.3,2525.7,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1729819917227,0.0620117,2526.2,2526.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729819917722,3.2078,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819917924,3.2698464,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819918226,3.26984624,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819918422,3.2078,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819918628,3.26984594,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819919029,11.76384907,2526.3,2526.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729819919228,0.06204594,2526.2,2526.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729819919729,4.20163907,2526.2,2526.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729819920431,4.13959313,2526.2,2526.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729819920732,4.20164019,2526.2,2526.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729819922230,4.20164019,2526.2,2525.6,3.67024857]
["bitfinex-derivatives","ETHF0:USTF0",1729819922430,3.2078,2525.8,2525.4,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1729819922635,0.4047,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819922835,0.8435,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819924042,9.44681341,2525.7,2525.2,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729819924230,5.42555244,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819924429,5.88372635,2525.7,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819924633,0.06206391,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819924934,4.25000316,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819925136,8.20920316,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819926141,8.20920316,2525.6,2525.1,14.1801818]
["bitfinex-derivatives","ETHF0:USTF0",1729819926344,4.64612316,2525.6,2525.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729819926539,4.25000316,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819927057,8.20920316,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819927844,8.20920316,2525.6,2525.1,14.1801818]
["bitfinex-derivatives","ETHF0:USTF0",1729819928035,7.45780316,2525.6,2525.1,11.39593323]
["bitfinex-derivatives","ETHF0:USTF0",1729819928237,0.39614,2525.5,2525.1,11.39593323]
["bitfinex-derivatives","ETHF0:USTF0",1729819928533,4.53904023,2525.4,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819928939,8.89520023,2525.4,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819929135,3.6401,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819929533,8.21513558,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819931944,5.00733558,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819932848,0.4323,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729819934357,3.2078,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819934551,0.39614,2525.5,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819934856,0.4122,2525.4,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819935059,0.8457,2525.4,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819936252,0.4335,2525.4,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819940054,0.49556367,2525.4,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819942160,0.49556892,2525.4,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819942562,3.2078,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819942762,3.26986944,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819942959,7.71764512,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819944264,4.50984512,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729819944457,3.2078,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729819944654,0.06205234,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729819944954,4.27360311,2526.0,2525.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729819945160,0.06205234,2525.9,2525.8,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1729819945368,0.06205234,2525.9,2525.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1729819945556,0.06205234,2525.9,2525.4,5.99204857]
["bitfinex-derivatives","ETHF0:USTF0",1729819945756,0.06205234,2525.9,2525.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729819945757,0.39609,2525.8,2525.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729819945958,3.60392,2525.6,2525.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729819946158,0.89255851,2525.5,2525.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729819946461,5.68248687,2525.5,2525.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729819947259,5.62042836,2525.5,2525.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729819951460,5.62042836,2525.5,2525.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729819951662,0.39616,2525.4,2525.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729819951972,6.01657836,2525.5,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729819952164,5.62042836,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729819952365,5.68246323,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729819952772,6.07859323,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729819952965,6.07859323,2525.5,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819953270,6.01655836,2525.5,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819953470,3.2078,2525.4,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819954170,1.63873,2525.5,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819954477,7.34827685,2525.4,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819954670,4.14047685,2525.4,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819954976,7.34827685,2525.4,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819955469,4.14047685,2525.4,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819956272,7.34827685,2525.4,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819962877,4.14047685,2525.4,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729819963873,0.8378,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729819966778,1.23393,2525.5,2525.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729819966978,0.8378,2525.5,2525.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729819967180,0.8378,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729819968074,0.84848683,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729819968476,0.01068683,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729819968773,4.1558,2525.9,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729819968774,3.2078,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729819969079,4.41611839,2526.5,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819969080,4.4694,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819969486,8.94949578,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819969687,4.4694,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819973582,1.2616,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819973774,4.4694,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819974176,1.2616,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819974474,4.4694,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819974670,0.39603,2526.2,2526.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729819974873,3.18027857,2526.2,2526.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729819975084,4.55633867,2526.1,2526.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729819975684,4.55633867,2526.1,2525.5,2.78424857]
["bitfinex-derivatives","ETHF0:USTF0",1729819975685,8.51473867,2526.1,2525.5,2.78424857]
["bitfinex-derivatives","ETHF0:USTF0",1729819975982,5.99204857,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819976184,6.38810857,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819976483,10.79559468,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819976686,10.39953468,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819977479,10.46155626,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819978277,10.46155531,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819978675,10.39953468,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819978877,10.46155506,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819979081,10.46155603,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819980287,10.46155584,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819980683,10.39953468,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819980889,10.46155605,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819981190,7.67730748,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819982487,7.67730317,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819982688,7.73931993,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819983090,7.73932035,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819984188,4.53152035,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819984389,0.12403424,2526.0,2525.9,3.18031857]
["bitfinex-derivatives","ETHF0:USTF0",1729819984685,0.12403424,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729819985593,4.4694,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819985786,4.53141926,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819985985,8.87273234,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819986390,8.81071308,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819986591,8.87273277,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819987686,5.66493277,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819987887,8.87273277,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729819989696,9.26874277,2526.3,2526.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729819989897,0.39602,2526.2,2526.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729819990194,8.81071308,2526.3,2525.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729819990394,0.39603,2526.2,2526.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729819991490,2.78424857,2526.2,2525.5,6.43244857]
["bitfinex-derivatives","ETHF0:USTF0",1729819991693,0.39607,2525.9,2525.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819991892,0.8422,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819992099,5.54090796,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819993592,5.93699796,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729819994094,5.99902264,2525.8,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819994297,5.93699796,2525.8,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819994689,0.06202836,2525.7,2525.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819994896,5.93699796,2525.8,2525.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729819995097,4.41368822,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819998394,7.62148822,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819998589,7.68351682,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819998899,7.62148822,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819999295,7.68351888,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729819999897,7.68351888,2525.7,2525.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1729820000198,7.62148822,2525.7,2525.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729820000590,2.78424857,2525.6,2525.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729820000797,3.18037857,2525.6,2525.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729820000998,4.59006946,2525.5,2525.2,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1729820001195,0.8367,2525.4,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729820001399,1.2407,2525.4,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729820001606,5.55522705,2525.4,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729820003100,5.55522705,2525.4,2525.2,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1729820003300,5.55522705,2525.4,2524.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1729820003301,12.29947562,2525.4,2524.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1729820003506,0.39618,2525.2,2524.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729820003898,4.32300991,2525.1,2524.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729820004107,0.4456,2525.0,2524.7,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1729820004405,1.2866,2525.0,2524.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729820004906,4.51076516,2524.9,2524.7,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1729820005910,4.51076516,2524.9,2524.7,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1729820006207,4.51076516,2524.9,2524.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729820006408,4.51076516,2524.9,2524.7,1.70935]
["bitfinex-derivatives","ETHF0:USTF0",1729820008304,4.51076516,2524.9,2524.6,2.78424857]
["bitfinex-derivatives","ETHF0:USTF0",1729820008305,4.90699516,2524.9,2524.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729820009004,4.51076516,2524.9,2524.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729820009303,4.51076516,2524.9,2524.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729820009703,4.51076516,2524.9,2524.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729820009901,4.51076516,2524.9,2524.6,2.78424857]
["bitfinex-derivatives","ETHF0:USTF0",1729820010406,4.51076516,2524.9,2524.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729820012409,1.2866,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820012608,1.2866,2525.0,2524.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820012609,1.74486067,2525.0,2524.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820012811,1.68282,2525.0,2524.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820013310,1.68282,2525.0,2524.6,2.78424857]
["bitfinex-derivatives","ETHF0:USTF0",1729820013510,1.68282,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820013706,1.74485216,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820014011,1.34863216,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820014212,1.2866,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820014413,0.50762892,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820014617,0.4211,2525.2,2524.6,3.77491857]
["bitfinex-derivatives","ETHF0:USTF0",1729820014807,0.8298,2525.2,2525.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729820015006,5.15502719,2525.2,2524.6,3.77491857]
["bitfinex-derivatives","ETHF0:USTF0",1729820015208,5.15502719,2525.2,2525.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729820015515,5.55120719,2525.2,2525.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729820015917,0.39623,2525.0,2524.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729820016117,0.4107,2524.9,2524.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729820020017,0.4107,2524.9,2524.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729820020213,0.8541,2524.8,2524.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729820022617,0.86748323,2524.8,2524.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729820024316,0.01338323,2524.8,2524.7,5.64178625]
["bitfinex-derivatives","ETHF0:USTF0",1729820028315,0.01338323,2524.8,2524.7,1.68098625]
["bitfinex-derivatives","ETHF0:USTF0",1729820028516,0.45508323,2524.8,2524.7,1.68098625]
["bitfinex-derivatives","ETHF0:USTF0",1729820035819,0.01338323,2524.8,2524.7,1.68098625]
["bitfinex-derivatives","ETHF0:USTF0",1729820041139,0.01338323,2524.8,2524.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729820041340,1.29812948,2524.8,2524.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729820043233,0.01338323,2524.8,2524.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729820044537,1.29812948,2524.8,2524.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729820063767,0.01338323,2524.8,2524.7,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729820063964,3.2078,2525.4,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729820064163,3.2078,2525.4,2525.3,1.68091625]
["bitfinex-derivatives","ETHF0:USTF0",1729820064164,4.49254625,2525.4,2525.3,1.68091625]
["bitfinex-derivatives","ETHF0:USTF0",1729820064362,4.49254625,2525.4,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729820066066,4.49254625,2525.4,2525.3,1.68091625]
["bitfinex-derivatives","ETHF0:USTF0",1729820066774,1.28474625,2525.4,2525.3,1.68091625]
["bitfinex-derivatives","ETHF0:USTF0",1729820068373,1.34673724,2525.4,2525.3,1.68091625]
["bitfinex-derivatives","ETHF0:USTF0",1729820068573,1.34673724,2525.4,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729820069974,1.34673108,2525.4,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729820071067,1.34673785,2525.4,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729820071373,1.34673785,2525.4,2525.3,1.68091625]
["bitfinex-derivatives","ETHF0:USTF0",1729820072966,0.0619916,2525.4,2525.3,1.68091625]
["bitfinex-derivatives","ETHF0:USTF0",1729820073165,9.88117207,2566.9,2525.3,1.28474625]
["bitfinex-derivatives","ETHF0:USTF0",1729820073166,3.2078,2525.9,2525.3,1.28474625]
["bitfinex-derivatives","ETHF0:USTF0",1729820073374,1.28474625,2525.7,2525.6,1.28474625]
["bitfinex-derivatives","ETHF0:USTF0",1729820073570,1.34674312,2525.7,2525.6,1.68086625]
["bitfinex-derivatives","ETHF0:USTF0",1729820073875,5.5317837,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729820074074,1.34674312,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729820074771,0.39613,2525.6,2525.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729820074968,1.77443952,2525.5,2525.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729820075166,6.3193132,2525.5,2525.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729820075366,6.3193132,2525.5,2525.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729820075367,6.2573209,2525.5,2525.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729820075568,6.2573209,2525.5,2525.1,2.09054625]
["bitfinex-derivatives","ETHF0:USTF0",1729820075569,1.28474625,2525.2,2525.1,2.09054625]
["bitfinex-derivatives","ETHF0:USTF0",1729820075765,1.28474625,2525.2,2525.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729820077671,1.28474625,2525.2,2525.1,2.09054625]
["bitfinex-derivatives","ETHF0:USTF0",1729820078571,9.69059328,2525.2,2524.6,1.28474625]
["bitfinex-derivatives","ETHF0:USTF0",1729820078771,1.28474625,2524.8,2524.7,1.28474625]
["bitfinex-derivatives","ETHF0:USTF0",1729820078973,1.28474625,2524.9,2524.7,1.28474625]
["bitfinex-derivatives","ETHF0:USTF0",1729820079283,1.28474625,2524.9,2524.8,2.10368625]
["bitfinex-derivatives","ETHF0:USTF0",1729820079582,1.68944625,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820080382,1.68944625,2525.0,2524.9,1.68097625]
["bitfinex-derivatives","ETHF0:USTF0",1729820089189,1.68944625,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820089395,2.10374625,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820094298,2.10374625,2525.0,2524.9,1.68097625]
["bitfinex-derivatives","ETHF0:USTF0",1729820094500,0.4047,2525.0,2524.9,1.68097625]
["bitfinex-derivatives","ETHF0:USTF0",1729820094897,1.68944625,2525.0,2524.9,1.68097625]
["bitfinex-derivatives","ETHF0:USTF0",1729820097792,1.68944625,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820099002,2.11334625,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820101702,2.17537953,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820102199,2.57158953,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820102410,2.17537953,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820103502,2.11334625,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820103701,0.39623,2524.9,2524.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820104008,5.68214524,2524.9,2524.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820104213,5.68214097,2524.9,2524.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820104506,6.07837097,2524.9,2524.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820104713,6.07836496,2524.9,2524.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820105706,6.01634484,2524.9,2524.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820106003,9.22414484,2524.9,2524.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820106210,0.39625,2524.8,2524.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729820106414,1.68099625,2524.8,2524.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729820106906,1.28474625,2524.8,2524.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729820107302,1.68098625,2524.8,2524.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729820107703,1.28474625,2524.8,2524.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729820108208,5.83402402,2524.8,2524.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729820112504,6.23026402,2524.8,2524.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729820112905,0.39626,2524.7,2524.6,1.28474625]
["bitfinex-derivatives","ETHF0:USTF0",1729820113104,0.39626,2524.7,2524.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729820113105,2.16014625,2524.7,2524.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729820113305,1.28474625,2524.5,2524.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1729820113911,1.33404791,2524.5,2524.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1729820114109,1.33404791,2524.5,2524.4,2.09355625]
["bitfinex-derivatives","ETHF0:USTF0",1729820115711,0.04930166,2524.5,2524.4,2.09355625]
["bitfinex-derivatives","ETHF0:USTF0",1729820116815,0.04930166,2524.5,2524.4,6.05515625]
["bitfinex-derivatives","ETHF0:USTF0",1729820118316,3.6547,2524.9,2524.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729820118517,3.6547,2524.9,2524.8,1.68098625]
["bitfinex-derivatives","ETHF0:USTF0",1729820118919,4.93944625,2524.9,2524.8,1.68098625]
["bitfinex-derivatives","ETHF0:USTF0",1729820122322,1.73164625,2524.9,2524.8,1.68098625]
["bitfinex-derivatives","ETHF0:USTF0",1729820123722,0.4469,2524.9,2524.8,1.68098625]
["bitfinex-derivatives","ETHF0:USTF0",1729820123916,0.8578,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729820124227,2.14254625,2525.0,2524.9,1.68097625]
["bitfinex-derivatives","ETHF0:USTF0",1729820124411,3.2078,2525.1,2524.9,1.68097625]
["bitfinex-derivatives","ETHF0:USTF0",1729820124721,3.2078,2525.1,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729820125020,3.2078,2525.1,2525.0,1.68095625]
["bitfinex-derivatives","ETHF0:USTF0",1729820125225,0.417,2525.3,2525.0,5.24474625]
["bitfinex-derivatives","ETHF0:USTF0",1729820125422,0.417,2525.3,2525.2,1.68092625]
["bitfinex-derivatives","ETHF0:USTF0",1729820125621,1.70174625,2525.3,2525.2,1.68092625]
["bitfinex-derivatives","ETHF0:USTF0",1729820125823,1.70174625,2525.3,2525.2,2.10642625]
["bitfinex-derivatives","ETHF0:USTF0",1729820127621,0.417,2525.3,2525.2,2.10642625]
["bitfinex-derivatives","ETHF0:USTF0",1729820128932,0.47905147,2525.3,2525.2,2.10642625]
["bitfinex-derivatives","ETHF0:USTF0",1729820129434,0.06205147,2525.3,2525.2,2.10642625]
["bitfinex-derivatives","ETHF0:USTF0",1729820129729,1.71584625,2525.4,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729820129927,1.77789712,2525.4,2525.3,1.68091625]
["bitfinex-derivatives","ETHF0:USTF0",1729820130629,0.06205087,2525.4,2525.3,1.68091625]
["bitfinex-derivatives","ETHF0:USTF0",1729820131732,4.91824625,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729820132030,4.98029915,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729820134831,5.37642915,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729820135725,5.31437625,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729820136531,4.91824625,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729820137435,5.31437625,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729820138531,4.91824625,2525.5,2525.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729820138729,1.28474625,2525.3,2524.7,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1729820138936,1.28474625,2525.0,2524.9,2.10527625]
["bitfinex-derivatives","ETHF0:USTF0",1729820139234,1.28474625,2525.1,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729820139537,1.28474625,2525.1,2525.0,1.68095625]
["bitfinex-derivatives","ETHF0:USTF0",1729820140931,1.28474625,2525.1,2524.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729820141127,4.0222,2525.2,2524.9,1.28474625]
["bitfinex-derivatives","ETHF0:USTF0",1729820141333,4.41839,2525.2,2525.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729820141531,5.70313625,2525.2,2525.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729820141834,10.23625362,2525.2,2525.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729820143942,9.84006362,2525.2,2525.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729820144341,6.63226362,2525.2,2525.1,1.68094625]
["bitfinex-derivatives","ETHF0:USTF0",1729820144949,7.02844362,2525.2,2525.1,1.68094625]
["bitfinex-derivatives","ETHF0:USTF0",1729820145147,6.63226362,2525.2,2525.1,1.68094625]
["bitfinex-derivatives","ETHF0:USTF0",1729820148354,5.34751737,2525.2,2525.1,1.68094625]
["bitfinex-derivatives","ETHF0:USTF0",1729820148550,6.63226362,2525.2,2525.1,1.68094625]
["bitfinex-derivatives","ETHF0:USTF0",1729820149048,5.34751737,2525.2,2525.1,1.68094625]
["bitfinex-derivatives","ETHF0:USTF0",1729820149246,3.2078,2525.5,2525.1,5.64094625]
["bitfinex-derivatives","ETHF0:USTF0",1729820149556,0.4234,2525.5,2525.4,1.68089625]
["bitfinex-derivatives","ETHF0:USTF0",1729820149743,1.70814625,2525.5,2525.4,1.68089625]
["bitfinex-derivatives","ETHF0:USTF0",1729820149949,1.70814625,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729820150553,1.70814625,2525.5,2525.4,1.68089625]
["bitfinex-derivatives","ETHF0:USTF0",1729820152353,0.4234,2525.5,2525.4,1.68089625]
["bitfinex-derivatives","ETHF0:USTF0",1729820154655,1.70814625,2525.5,2525.4,1.68089625]
["bitfinex-derivatives","ETHF0:USTF0",1729820156650,1.70814625,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729820156855,0.4234,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729820157050,1.70814625,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729820160851,1.70814625,2525.5,2525.4,1.68089625]
["bitfinex-derivatives","ETHF0:USTF0",1729820161047,2.10427625,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729820161251,0.39616,2525.4,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729820161450,1.68090625,2525.4,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729820161645,4.49254625,2525.4,2525.1,1.28474625]
["bitfinex-derivatives","ETHF0:USTF0",1729820161851,4.49254625,2525.4,2525.2,1.68092625]
["bitfinex-derivatives","ETHF0:USTF0",1729820161852,0.8168,2525.3,2525.2,1.68092625]
["bitfinex-derivatives","ETHF0:USTF0",1729820170764,0.4234,2525.5,2525.2,1.28474625]
["bitfinex-derivatives","ETHF0:USTF0",1729820170963,0.4234,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729820171163,0.8587,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729820172270,2.14344625,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729820173060,0.8587,2525.5,2525.4,1.68089625]
["bitfinex-derivatives","ETHF0:USTF0",1729820174467,0.4084,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729820174468,1.69314625,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729820174768,5.9205799,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729820175860,0.8522,2525.9,2525.7,1.28474625]
["bitfinex-derivatives","ETHF0:USTF0",1729820176166,0.8522,2525.9,2525.8,1.68083625]
["bitfinex-derivatives","ETHF0:USTF0",1729820177854,2.13694625,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729820178055,10.43085338,2525.9,2525.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729820178258,0.39614,2525.5,2525.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729820178469,0.39616,2525.4,2525.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729820178672,1.28474625,2525.2,2525.1,1.68094625]
["bitfinex-derivatives","ETHF0:USTF0",1729820178962,1.28474625,2525.2,2525.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729820179171,5.79386705,2525.2,2525.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729820180972,5.79386705,2525.2,2525.1,1.68094625]
["bitfinex-derivatives","ETHF0:USTF0",1729820185477,6.19005705,2525.2,2525.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729820185776,1.28474625,2525.1,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729820186175,5.83985931,2525.1,2525.0,1.68095625]
["bitfinex-derivatives","ETHF0:USTF0",1729820186478,5.44365931,2525.1,2525.0,1.68095625]
["bitfinex-derivatives","ETHF0:USTF0",1729820187272,5.83985931,2525.1,2525.0,1.68095625]
["bitfinex-derivatives","ETHF0:USTF0",1729820187568,5.44365931,2525.1,2525.0,1.68095625]
["bitfinex-derivatives","ETHF0:USTF0",1729820188476,5.90188606,2525.1,2525.0,1.68095625]
["bitfinex-derivatives","ETHF0:USTF0",1729820188683,5.90188354,2525.1,2525.0,1.68095625]
["bitfinex-derivatives","ETHF0:USTF0",1729820189176,5.50568354,2525.1,2525.0,1.68095625]
["bitfinex-derivatives","ETHF0:USTF0",1729820189579,5.90188354,2525.1,2525.0,1.68095625]
["bitfinex-derivatives","ETHF0:USTF0",1729820189969,5.50568354,2525.1,2525.0,1.68095625]
["bitfinex-derivatives","ETHF0:USTF0",1729820191084,5.90188354,2525.1,2525.0,1.68095625]
["bitfinex-derivatives","ETHF0:USTF0",1729820191774,0.39622,2525.0,2524.9,1.68096625]
["bitfinex-derivatives","ETHF0:USTF0",1729820191979,2.94556625,2525.0,2524.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729820192172,7.27158764,2525.0,2524.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729820192371,6.89593522,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820192574,1.68099625,2524.8,2524.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729820192779,1.34676389,2524.8,2524.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729820192973,5.57434872,2524.8,2524.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729820193480,5.5949163,2524.8,2524.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729820194574,5.5949163,2524.8,2524.7,1.68099625]
["bitfinex-derivatives","ETHF0:USTF0",1729820195572,4.31017005,2524.8,2524.7,1.68099625]
["bitfinex-derivatives","ETHF0:USTF0",1729820195974,0.02056758,2524.8,2524.7,1.68099625]
["bitfinex-derivatives","ETHF0:USTF0",1729820197781,1.30531383,2524.8,2524.7,1.68099625]
["bitfinex-derivatives","ETHF0:USTF0",1729820197982,13.02773746,2524.8,2524.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729820198176,1.28474625,2524.5,2524.4,1.28474625]
["bitfinex-derivatives","ETHF0:USTF0",1729820198372,1.28474625,2524.5,2524.4,1.68105625]
["bitfinex-derivatives","ETHF0:USTF0",1729820198593,1.30531383,2524.5,2524.4,1.68105625]
["bitfinex-derivatives","ETHF0:USTF0",1729820198772,0.02056758,2524.5,2524.4,1.68105625]
["bitfinex-derivatives","ETHF0:USTF0",1729820198970,2.55451383,2524.5,2524.4,1.68105625]
["bitfinex-derivatives","ETHF0:USTF0",1729820199179,1.26976758,2524.5,2524.4,1.68105625]
["bitfinex-derivatives","ETHF0:USTF0",1729820199378,2.55451383,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729820199597,6.89729031,2524.5,2524.4,1.68105625]
["bitfinex-derivatives","ETHF0:USTF0",1729820200585,6.89729031,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729820200881,7.29358031,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729820201273,6.89729031,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729820201483,7.29358031,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729820201686,7.29358031,2524.5,2524.3,1.68105625]
["bitfinex-derivatives","ETHF0:USTF0",1729820201881,1.28474625,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820202184,5.91403715,2524.3,2524.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729820202390,1.68108625,2524.2,2524.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729820202586,1.70165383,2524.2,2524.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729820202776,10.13400042,2524.2,2524.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729820202981,2.92090625,2524.1,2523.9,1.68112625]
["bitfinex-derivatives","ETHF0:USTF0",1729820203284,5.75549284,2524.0,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729820203784,5.77606042,2524.0,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729820205083,5.77606042,2524.0,2523.9,1.68112625]
["bitfinex-derivatives","ETHF0:USTF0",1729820207288,5.77606042,2524.0,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729820207791,6.17243042,2524.0,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729820207993,1.28474625,2523.9,2523.7,11.40262688]
["bitfinex-derivatives","ETHF0:USTF0",1729820208297,0.41694758,2524.0,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729820208691,4.32468501,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729820208891,4.32468501,2523.9,2523.7,11.40262688]
["bitfinex-derivatives","ETHF0:USTF0",1729820209098,4.32468501,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729820209294,5.60943126,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729820212195,5.61349102,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729820213298,5.61349102,2523.9,2523.8,1.68114625]
["bitfinex-derivatives","ETHF0:USTF0",1729820213494,4.32874477,2523.9,2523.8,1.68114625]
["bitfinex-derivatives","ETHF0:USTF0",1729820213795,5.61349102,2523.9,2523.8,1.68114625]
["bitfinex-derivatives","ETHF0:USTF0",1729820214198,5.61349102,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729820214498,9.57589102,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729820214995,9.97228102,2523.9,2523.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729820215196,1.30937359,2523.8,2523.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729820215587,5.53754881,2523.8,2523.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729820216996,5.96314881,2523.8,2523.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729820217690,5.96314881,2523.8,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729820217887,5.96314881,2523.8,2523.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729820217888,5.74736625,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729820218091,1.28474625,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729820218287,5.59897737,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729820218491,5.59897737,2523.6,2523.5,1.68119625]
["bitfinex-derivatives","ETHF0:USTF0",1729820219997,5.59897737,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729820221902,9.56137737,2523.6,2523.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729820222108,1.28474625,2523.2,2523.1,2.09645625]
["bitfinex-derivatives","ETHF0:USTF0",1729820222415,1.30937359,2523.2,2523.1,2.09645625]
["bitfinex-derivatives","ETHF0:USTF0",1729820223913,5.47773656,2523.2,2523.1,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1729820224201,5.47773656,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729820224404,6.72833656,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729820224608,6.33183656,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729820226813,6.33619801,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729820228115,5.05145176,2523.2,2523.1,1.68125625]
["bitfinex-derivatives","ETHF0:USTF0",1729820228305,6.33619801,2523.2,2523.1,1.68125625]
["bitfinex-derivatives","ETHF0:USTF0",1729820229913,6.33619801,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729820230623,7.15029801,2523.2,2523.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729820230817,4.49254625,2523.1,2523.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729820231212,9.06193894,2523.1,2523.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729820231817,9.09092773,2523.1,2523.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729820232508,4.59838148,2523.1,2523.0,1.68125625]
["bitfinex-derivatives","ETHF0:USTF0",1729820232709,0.02898879,2523.1,2523.0,6.07655625]
["bitfinex-derivatives","ETHF0:USTF0",1729820233119,1.31373504,2523.1,2523.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1729820233420,5.78991269,2523.1,2523.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729820233920,6.22351269,2523.1,2523.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729820234122,6.62002269,2523.1,2523.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729820234321,6.62002269,2523.1,2522.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729820234322,13.79103269,2523.1,2522.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729820234522,1.68127625,2523.0,2522.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729820234725,5.27693504,2523.0,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729820235019,2.08989625,2522.9,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729820235217,1.72134625,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729820235417,5.90298456,2522.8,2522.4,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1729820235725,1.28474625,2522.5,2522.4,5.75126625]
["bitfinex-derivatives","ETHF0:USTF0",1729820236021,1.31373504,2522.6,2522.4,5.35464625]
["bitfinex-derivatives","ETHF0:USTF0",1729820236213,1.72233504,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729820236415,0.43758879,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729820238020,4.91828817,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729820241019,0.39663,2522.4,2522.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729820241215,0.39665,2522.2,2521.6,4.19965]
["bitfinex-derivatives","ETHF0:USTF0",1729820241418,0.39667,2522.1,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729820241620,4.94488806,2522.1,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729820241824,0.02898879,2522.0,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729820242226,7.42836452,2522.0,2521.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729820242427,0.4212,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729820242825,4.65165774,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729820244119,4.23045774,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729820244624,4.23045774,2521.9,2521.8,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1729820245330,4.23473412,2521.9,2521.8,7.55666438]
["bitfinex-derivatives","ETHF0:USTF0",1729820245531,3.621,2522.5,2522.0,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1729820245734,4.01761,2522.5,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729820245924,5.39416654,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729820251121,5.39416654,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729820251324,5.39416654,2522.4,2521.6,6.98601438]
["bitfinex-derivatives","ETHF0:USTF0",1729820251535,8.18051092,2522.4,2521.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729820251726,8.18051092,2522.4,2522.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729820251927,0.39665,2522.3,2522.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729820252126,8.18051092,2522.4,2521.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729820252334,8.18962995,2522.2,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729820252524,0.406,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729820252723,0.406,2522.1,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729820252724,4.76748,2522.1,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729820253032,0.8549,2522.0,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729820253424,5.45584433,2522.0,2521.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729820253621,5.45584433,2522.0,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729820255433,5.85252433,2522.0,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729820255620,12.20698871,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820255825,2.78634438,2521.8,2521.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729820256025,0.4252,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729820256233,4.9969559,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729820258527,4.9969559,2521.7,2521.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729820258528,7.78330028,2521.7,2521.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729820258729,3.18310438,2521.5,2521.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820258931,3.18310438,2521.5,2521.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729820258932,2.78634438,2521.5,2521.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729820259133,0.39678,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729820259332,3.58813438,2521.3,2520.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729820259636,3.58813438,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820259637,0.8508,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729820259833,0.8508,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729820260138,9.3790511,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729820260329,0.39683,2521.1,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729820260532,2.78634438,2521.0,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729820260726,7.34819548,2521.0,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729820261237,11.31459548,2521.0,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729820261432,11.31459548,2521.0,2520.4,0.61699724]
["bitfinex-derivatives","ETHF0:USTF0",1729820261733,5.99414438,2520.5,2519.6,0.6152179]
["bitfinex-derivatives","ETHF0:USTF0",1729820261935,2.78634438,2520.1,2519.6,0.6152179]
["bitfinex-derivatives","ETHF0:USTF0",1729820262236,5.19987087,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820262429,5.19987087,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820262637,3.73134438,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820262837,12.07663042,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820263034,4.37728604,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820263233,0.39703,2519.9,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820263436,2.78634438,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820263633,3.2078,2519.9,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820263634,4.37728604,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820263835,0.945,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820264234,5.43191936,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820264535,3.73134438,2520.1,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729820264937,4.40874657,2520.0,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729820265645,4.40874657,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820267430,5.99414438,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820267431,2.78634438,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820267841,7.14963772,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820272933,4.36329334,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820273150,6.93914438,2520.9,2520.2,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729820273350,5.99414438,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729820273542,2.78634438,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729820273840,3.07634438,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729820275551,0.29,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729820275854,7.31093095,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820276043,7.31093095,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820276541,11.27733095,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820276741,2.78634438,2520.6,2520.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1729820276945,6.75354438,2520.6,2520.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1729820277143,10.93340167,2520.6,2520.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1729820277854,4.17985729,2520.6,2520.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1729820278348,4.41707778,2520.7,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820278548,7.20342216,2520.8,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820278549,2.78634438,2520.8,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820278846,8.38427778,2520.7,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820279345,8.81917778,2520.7,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820281049,11.60552216,2520.7,2520.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1729820281348,11.60552216,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820281349,7.63832216,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820281850,11.60552216,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820282253,12.03572216,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820282449,12.99772216,2520.7,2519.9,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729820282653,2.78634438,2520.4,2519.9,4.64852]
["bitfinex-derivatives","ETHF0:USTF0",1729820283153,2.78634438,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729820283350,4.37017408,2520.3,2519.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729820283548,2.78634438,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820283850,7.42316227,2520.1,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820284052,7.86327227,2520.1,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820284241,11.83127227,2520.1,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820284443,11.83127227,2520.1,2519.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729820284444,7.86327227,2520.1,2519.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729820284646,3.6048,2520.0,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820284847,3.2078,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820285149,7.62543568,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820285347,11.59343568,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820286148,11.59343568,2520.0,2519.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729820286445,3.18336438,2519.9,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729820286661,3.9688,2519.8,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729820286839,8.39257331,2519.8,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729820288346,4.42377331,2519.8,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729820288646,4.42377331,2519.8,2519.3,1.98553]
["bitfinex-derivatives","ETHF0:USTF0",1729820288647,3.9688,2519.8,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820288850,7.71088758,2519.9,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820289051,4.27802169,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820289351,8.24682169,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820289553,3.18336438,2519.9,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820289740,8.24682169,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820290647,8.24682169,2519.8,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820290946,3.9688,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820291253,8.46067733,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820291556,4.49187733,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820291745,8.46067733,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820291948,3.9688,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820292155,4.39056341,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820292550,2.78634438,2519.9,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820292551,4.39056341,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820292756,4.1698,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820293052,8.65818729,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820294559,5.45038729,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820295755,9.41838729,2520.0,2519.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729820295963,5.99414438,2519.8,2519.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729820296156,2.78634438,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820296561,11.76732946,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820297062,4.57848508,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820297658,4.13588508,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820300255,10.89102946,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820300656,11.33852946,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820301157,8.55218508,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820302359,0.3971,2519.4,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729820302661,4.35217773,2519.3,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729820302862,8.76257773,2519.3,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729820305970,3.52725773,2519.3,2519.2,7.15305438]
["bitfinex-derivatives","ETHF0:USTF0",1729820306172,0.962,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820306478,5.37621396,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820306666,9.34421396,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820307061,5.37621396,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820307467,4.41421396,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820307772,5.37621396,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820308474,5.37621396,2520.0,2519.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729820308475,8.55956834,2520.0,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820308675,12.52836834,2520.0,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729820308867,3.9688,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729820309069,0.39704,2519.8,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820309268,7.27788438,2519.8,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820309567,4.60167838,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820312573,4.25493525,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820312764,3.76434438,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729820313171,8.33872934,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729820313868,12.30752934,2519.9,2519.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729820314071,2.78634438,2519.6,2519.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729820314275,3.18340438,2519.6,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820314471,4.47402656,2519.5,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820316487,4.47402656,2519.5,2519.0,1.41298]
["bitfinex-derivatives","ETHF0:USTF0",1729820316488,0.3971,2519.4,2519.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729820316687,7.36924438,2519.4,2519.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729820316877,4.46981576,2519.3,2519.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729820317291,0.99282,2519.2,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820317486,2.78634438,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729820317682,0.978,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820318188,4.68235342,2518.7,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820318384,8.32385342,2518.7,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820318591,8.32385342,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820319286,6.91215342,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820319790,3.70435342,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820320888,5.19346908,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729820321191,0.978,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729820321391,5.13523027,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729820321987,4.15723027,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729820322294,5.13523027,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729820323992,4.15723027,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729820335498,4.59313027,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729820336605,4.15723027,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729820339696,8.53943027,2518.9,2518.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729820339905,3.18356438,2518.6,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729820340099,0.4254,2518.5,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729820340408,12.93178005,2518.5,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729820340609,0.80446,2518.4,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729820340810,3.19354438,2518.4,2518.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729820340996,5.99414438,2518.2,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729820341202,2.78634438,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729820341403,2.78634438,2518.0,2517.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729820341605,0.8154,2517.9,2517.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729820341896,5.41263927,2517.9,2517.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729820342301,4.59723927,2517.9,2517.8,4.36933]
["bitfinex-derivatives","ETHF0:USTF0",1729820342514,1.3572,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729820342700,0.4072,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729820342907,4.48555645,2518.4,2517.9,3.77967438]
["bitfinex-derivatives","ETHF0:USTF0",1729820343110,4.48555645,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729820345409,4.48555645,2518.4,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729820345613,4.48555645,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729820346509,8.45675645,2518.4,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729820346810,2.78634438,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729820347211,5.49163577,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729820347408,4.54063577,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729820347804,5.49163577,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729820348005,0.951,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729820348209,9.37348196,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729820349013,5.40228196,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729820349902,5.40228196,2518.3,2517.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729820350216,3.6549,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729820350620,8.77999973,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729820351612,7.82899973,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729820351817,4.17409973,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729820352013,4.17409973,2518.2,2518.1,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729820352715,4.17409973,2518.2,2518.1,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729820352916,3.28470973,2518.2,2518.1,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729820353106,0.951,2518.7,2518.2,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1729820353312,0.951,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820353616,5.49873909,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820354121,4.54773909,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820355407,4.16740578,2518.8,2518.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1729820355613,0.852,2519.1,2518.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729820355822,1.803,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729820356218,6.34584716,2519.1,2518.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729820356518,2.78634438,2518.9,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729820356920,7.32919154,2518.9,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729820358725,4.54284716,2518.9,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729820359123,4.25539863,2519.0,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729820359420,4.58934438,2519.1,2518.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729820359621,4.58934438,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729820360019,8.90042697,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729820360428,12.93202297,2519.1,2517.8,2.78634438]
["bitfinex-derivatives","ETHF0:USTF0",1729820360625,5.99414438,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820361030,11.18605855,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820361233,10.68305855,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820361421,11.63405855,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820361624,15.66644024,2518.7,2517.7,4.20118]
["bitfinex-derivatives","ETHF0:USTF0",1729820361919,6.39140438,2518.4,2517.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729820362121,0.4466,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729820362331,4.97498577,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729820362732,4.97498577,2518.3,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729820362733,0.39729,2518.2,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729820363025,2.78634438,2518.0,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729820363218,2.78634438,2518.0,2517.3,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1729820363426,4.16284327,2517.9,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729820365142,4.16284327,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729820367444,4.46245751,2518.0,2517.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729820367742,0.951,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729820367946,1.0129802,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729820368145,5.47543771,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729820369144,4.52443771,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729820369450,4.46245751,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729820369947,4.46245751,2518.1,2518.0,4.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729820371452,0.951,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729820371847,5.17524595,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729820372042,4.22424595,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729820375650,4.22424595,2518.6,2518.5,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1729820375843,4.22424595,2518.6,2518.5,7.57544]
["bitfinex-derivatives","ETHF0:USTF0",1729820376849,4.1948,2519.3,2518.5,9.96454438]
["bitfinex-derivatives","ETHF0:USTF0",1729820377148,3.2078,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820377541,7.67343128,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820381344,4.46563128,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820381746,5.1232016,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820381951,0.987,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820382149,5.59393994,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820382753,4.60693994,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820384358,4.60693994,2519.6,2519.1,4.62272]
["bitfinex-derivatives","ETHF0:USTF0",1729820384359,0.3971,2519.4,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820384655,2.78634438,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820385154,7.69583728,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820386655,4.9094929,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820388551,4.4994929,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820390154,4.32354075,2519.3,2518.8,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1729820390352,4.32354075,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820390554,4.18884438,2519.5,2519.0,4.20067]
["bitfinex-derivatives","ETHF0:USTF0",1729820390555,3.2078,2519.7,2519.0,4.20067]
["bitfinex-derivatives","ETHF0:USTF0",1729820390757,3.2078,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729820390956,4.25334996,2519.6,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820391156,5.49754996,2519.6,2519.1,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729820391461,4.03054438,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820391861,8.35647841,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820392156,8.418467,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820392356,5.63212262,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820392555,5.22352262,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820393550,5.22352159,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820393757,5.63372159,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820394059,4.38792159,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820395057,9.96061035,2519.6,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820395261,9.96061035,2519.6,2517.7,1.98678]
["bitfinex-derivatives","ETHF0:USTF0",1729820395262,5.99414438,2518.8,2518.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729820395463,2.78634438,2518.6,2518.0,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729820395652,2.78634438,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729820395958,7.04038765,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729820397153,4.25404327,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729820397353,4.19208013,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729820398055,2.78634438,2519.0,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729820398364,4.14047373,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729820398762,0.88478232,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729820398967,0.06198859,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729820399165,4.20246232,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729820399963,4.14047373,2519.1,2519.0,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1729820400863,3.2078,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820401259,10.45625149,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820402257,4.46210711,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820402457,2.78634438,2519.7,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729820402659,2.78634438,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729820402962,2.78634438,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729820403167,2.78634438,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729820403468,7.36604088,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729820406359,4.1454965,2520.1,2520.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1729820406764,4.1454965,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729820406967,4.29497213,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820407156,2.78634438,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820407561,6.99456198,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820408866,4.2082176,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820409367,4.54610903,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729820409565,2.78634438,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820410362,7.07518178,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820411366,0.39694,2520.4,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820411667,2.78634438,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820411867,4.57715181,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820412070,4.57715181,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820412267,2.78634438,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820412665,7.18820039,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820416167,4.40185601,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820416375,3.2078,2520.5,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1729820416677,3.2078,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820417176,7.60221943,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820419268,4.39441943,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820419580,7.48430371,2520.6,2520.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729820419776,7.48430371,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820419970,3.2078,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820420177,7.48430371,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820422174,7.54627981,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820423672,4.27650371,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820423969,4.4025164,2520.8,2520.5,4.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729820424167,4.4025164,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820424368,4.4025164,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729820424574,0.8461,2521.0,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820424774,0.8461,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820424775,0.4241,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820425171,4.55793249,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820427883,0.39688,2520.8,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729820428084,6.39102438,2520.8,2520.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820428286,4.51272295,2520.7,2520.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820428483,4.45071793,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820428881,7.45937188,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820429081,3.2078,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729820429489,11.53764193,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729820429678,11.53764193,2520.8,2520.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729820429978,7.57044193,2520.8,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820430184,7.57044193,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820430383,7.63244941,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820430684,7.57044193,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820430987,11.53764193,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820432284,7.57044193,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820433271,4.36264193,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820433675,0.4248,2521.0,2520.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729820433676,4.57243085,2520.9,2520.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729820433884,0.4248,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820434084,0.48681075,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820434283,5.0592416,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820434780,5.0592416,2521.0,2520.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729820434982,5.0592416,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820434983,4.99723085,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820435287,5.05924019,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820437778,4.99723085,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820437984,8.26703947,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820438486,8.26702891,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820438682,12.23342891,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820439185,12.23342891,2521.0,2520.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729820439395,0.06199806,2520.9,2520.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820439686,4.4277487,2520.9,2520.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820439891,4.4277487,2520.9,2520.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729820439892,8.3949487,2520.9,2520.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729820440092,3.2078,2520.7,2520.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729820440281,6.39103438,2520.7,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729820440482,6.39103438,2520.7,2520.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729820440483,4.23724189,2520.6,2520.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1729820440679,4.23724189,2520.6,2520.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1729820440680,7.42049627,2520.6,2520.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1729820440882,6.39108438,2520.4,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820441086,0.45893636,2520.3,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820441281,4.63420189,2520.3,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820441483,2.78634438,2520.2,2519.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729820441692,3.26977541,2520.1,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820441886,7.57421032,2520.1,2519.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729820442196,7.57421032,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729820442584,11.54221032,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729820442890,4.36641032,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729820443292,4.21780321,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820443492,1.048,2520.3,2519.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729820443796,1.048,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820444197,5.3349751,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820445797,5.27299818,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820446097,5.33497427,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820448793,5.33497427,2520.3,2519.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729820448990,5.27299818,2520.3,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820449903,5.27299818,2520.3,2519.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729820450103,5.27299818,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820450292,5.33498325,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820450496,5.27299818,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820450799,5.33498387,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820451094,4.22499818,2520.3,2520.2,3.18331438]
["bitfinex-derivatives","ETHF0:USTF0",1729820451289,4.22499818,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820451691,4.22499818,2520.3,2520.2,4.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729820451896,4.22499818,2520.3,2520.2,7.15131438]
["bitfinex-derivatives","ETHF0:USTF0",1729820452402,3.2078,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820452597,3.26979425,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820452804,7.45025485,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820453896,7.3882606,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820454095,7.45025557,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820454694,7.45025557,2520.7,2520.6,7.15044438]
["bitfinex-derivatives","ETHF0:USTF0",1729820454899,4.24245557,2520.7,2520.6,7.15044438]
["bitfinex-derivatives","ETHF0:USTF0",1729820455400,4.24245557,2520.7,2520.6,7.56714438]
["bitfinex-derivatives","ETHF0:USTF0",1729820457596,4.2424495,2520.7,2520.6,7.56714438]
["bitfinex-derivatives","ETHF0:USTF0",1729820458100,4.24244883,2520.7,2520.6,7.56714438]
["bitfinex-derivatives","ETHF0:USTF0",1729820458309,4.24244883,2520.7,2520.6,3.59994438]
["bitfinex-derivatives","ETHF0:USTF0",1729820458998,4.63933883,2520.7,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729820459201,0.83631,2520.6,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820459395,0.06198331,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820459602,4.27185676,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820459801,4.20987352,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820462001,4.20987352,2520.5,2520.4,0.27546091]
["bitfinex-derivatives","ETHF0:USTF0",1729820462615,4.38879024,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820462807,0.39691,2520.6,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820463003,0.39691,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820463308,4.45077354,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820463506,4.45077274,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820463909,4.38879024,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820470004,4.80879024,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820470411,4.87078595,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820470814,4.87078595,2520.6,2520.5,0.3349477]
["bitfinex-derivatives","ETHF0:USTF0",1729820471317,4.87078595,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820471516,4.87078595,2520.6,2520.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820471718,0.4442,2520.5,2520.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820472105,4.5943584,2520.5,2520.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820474917,4.1501584,2520.5,2520.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820475310,4.35099328,2520.6,2520.2,3.19044438]
["bitfinex-derivatives","ETHF0:USTF0",1729820475511,3.6546,2520.7,2520.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1729820475720,0.83968,2520.8,2520.2,3.19044438]
["bitfinex-derivatives","ETHF0:USTF0",1729820475721,3.2078,2521.1,2520.6,3.18324438]
["bitfinex-derivatives","ETHF0:USTF0",1729820476012,0.06199222,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820476316,0.85699738,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820476708,0.85699738,2521.0,2520.9,3.18320438]
["bitfinex-derivatives","ETHF0:USTF0",1729820478417,4.50230825,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729820478607,1.06,2521.4,2520.9,3.18320438]
["bitfinex-derivatives","ETHF0:USTF0",1729820478808,1.06,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820479009,1.12199589,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820479216,4.41734856,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820482320,4.35535267,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820482522,4.41734852,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820486320,4.35535267,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820486516,4.41734826,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820486823,4.35535267,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820487017,4.41734854,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820487621,4.41734854,2521.4,2520.9,2.78634438]
["bitfinex-derivatives","ETHF0:USTF0",1729820487826,4.41734854,2521.4,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729820487827,0.06199587,2521.3,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729820488028,0.39681,2521.2,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729820488227,0.06199587,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729820488629,4.25447459,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729820489423,4.2544781,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729820490228,4.19247872,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729820495324,4.58930872,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729820496123,4.19247872,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729820504436,4.19247872,2521.1,2521.0,1.683688]
["bitfinex-derivatives","ETHF0:USTF0",1729820507135,10.52973426,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820507335,1.286848,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820507739,1.286848,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820508036,5.53695906,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820508444,4.25011106,2520.7,2520.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729820508635,8.26161106,2520.7,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729820508831,3.6146,2520.7,2520.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729820509132,3.6146,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820509339,3.67660027,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820509634,8.15780397,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820510625,8.15780362,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820511026,4.4812037,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820511439,0.39687,2520.9,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729820511940,4.36930246,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729820512439,4.43128514,2520.8,2520.4,3.23193188]
["bitfinex-derivatives","ETHF0:USTF0",1729820512638,4.76617246,2520.8,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820513341,0.06198186,2520.7,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820513735,4.55801576,2520.7,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820514538,4.4960339,2520.7,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820514739,4.55801577,2520.7,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820516338,4.55801577,2520.7,2520.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729820516544,0.06198187,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820516945,4.42179224,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820517142,9.41099224,2520.6,2519.8,4.20036]
["bitfinex-derivatives","ETHF0:USTF0",1729820517341,9.41099224,2520.6,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729820517342,0.45890187,2520.5,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729820517546,0.06198187,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729820517741,4.77263217,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729820518143,4.77263217,2520.4,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729820518144,5.16957217,2520.4,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729820518444,0.06198187,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729820518641,0.06197274,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729820518839,4.19927867,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729820520544,4.13730593,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729820521235,4.13730593,2520.3,2520.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729820521435,4.13730593,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820521637,4.19927912,2520.3,2520.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729820521847,4.13730593,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820522141,4.19927835,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820522740,4.19928338,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820523247,4.13730593,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820523649,4.26127895,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820524345,4.26127895,2520.3,2519.9,2.78893188]
["bitfinex-derivatives","ETHF0:USTF0",1729820524542,0.4153,2520.2,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820524950,4.69581575,2520.2,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820525448,4.69581575,2520.2,2520.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1729820526150,4.69581575,2520.2,2520.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729820526544,5.09278575,2520.2,2520.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729820528548,5.15477788,2520.2,2520.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729820529756,4.75780788,2520.2,2520.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729820529951,4.75780788,2520.2,2520.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1729820530348,6.04506993,2520.2,2520.1,2.10744205]
["bitfinex-derivatives","ETHF0:USTF0",1729820530749,5.9830778,2520.2,2520.1,2.10744205]
["bitfinex-derivatives","ETHF0:USTF0",1729820530948,6.4420378,2520.2,2520.1,1.71046205]
["bitfinex-derivatives","ETHF0:USTF0",1729820531457,6.0450678,2520.2,2520.1,2.10744205]
["bitfinex-derivatives","ETHF0:USTF0",1729820532355,5.6297678,2520.2,2520.1,2.10744205]
["bitfinex-derivatives","ETHF0:USTF0",1729820534064,5.62974806,2520.2,2520.1,2.10744205]
["bitfinex-derivatives","ETHF0:USTF0",1729820534574,8.83754806,2520.2,2520.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729820534874,0.39701,2520.0,2519.6,1.28726205]
["bitfinex-derivatives","ETHF0:USTF0",1729820535171,8.12674028,2519.9,2519.7,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1729820535365,8.064776,2519.9,2519.7,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1729820535669,0.39704,2519.8,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729820535866,5.46520145,2519.8,2519.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729820536063,4.49506205,2519.6,2519.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729820536259,4.89212205,2519.6,2519.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729820536468,0.39709,2519.5,2519.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729820536679,0.4355,2519.5,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729820536864,4.38962652,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729820537465,5.67688857,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729820537663,5.67688857,2519.4,2519.3,2.09487205]
["bitfinex-derivatives","ETHF0:USTF0",1729820537664,4.38962652,2519.4,2519.3,2.09487205]
["bitfinex-derivatives","ETHF0:USTF0",1729820537869,4.40104194,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820538072,4.49506205,2519.6,2519.4,2.15576205]
["bitfinex-derivatives","ETHF0:USTF0",1729820538268,4.49506205,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820538666,4.49506205,2519.6,2519.5,1.68434205]
["bitfinex-derivatives","ETHF0:USTF0",1729820538667,7.60884194,2519.6,2519.5,1.68434205]
["bitfinex-derivatives","ETHF0:USTF0",1729820538872,4.40104194,2519.6,2519.5,1.68434205]
["bitfinex-derivatives","ETHF0:USTF0",1729820539272,4.40104194,2519.6,2519.5,5.65314205]
["bitfinex-derivatives","ETHF0:USTF0",1729820539478,4.40104194,2519.6,2519.5,1.68434205]
["bitfinex-derivatives","ETHF0:USTF0",1729820540270,4.40104194,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820544277,4.40104194,2519.6,2519.4,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1729820544476,4.79810194,2519.6,2519.4,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1729820544870,0.39709,2519.5,2519.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729820545078,0.39709,2519.4,2519.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729820545373,4.53398104,2519.4,2519.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1729820545776,4.70777209,2519.5,2519.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1729820545979,0.39708,2519.5,2519.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1729820546278,0.39708,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820546477,4.31069209,2519.4,2519.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729820546885,0.39708,2519.5,2519.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729820547380,0.39708,2519.5,2519.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729820547381,4.50090347,2519.4,2519.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729820548676,4.89799347,2519.4,2519.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729820548876,4.83563251,2519.5,2519.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729820549077,0.39709,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820549485,4.83563251,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820550987,4.43854251,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820552888,4.43854251,2519.5,2519.4,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1729820557381,4.83563251,2519.5,2519.0,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1729820557680,4.83563251,2519.5,2519.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729820557876,0.407,2519.4,2519.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729820558389,4.5373656,2519.4,2519.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729820560185,4.5373656,2519.4,2518.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729820560186,11.29656727,2519.4,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729820560382,0.39718,2518.9,2518.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729820560580,0.8513,2518.8,2518.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729820560784,5.22629498,2518.8,2518.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729820562389,6.51442974,2518.8,2518.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729820563481,6.91161974,2518.8,2518.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729820563679,1.28813476,2518.7,2518.4,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729820563885,8.83129498,2518.8,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820564086,4.4563,2518.8,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820564281,4.25354996,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820564682,5.54168472,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820566590,5.93888472,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820566785,5.54168472,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820567090,5.93888472,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820567482,5.54168472,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729820568692,5.54168472,2518.7,2518.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729820568894,1.28813476,2518.5,2518.4,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1729820569185,5.55558149,2518.5,2518.4,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1729820569581,4.26744673,2518.5,2518.4,2.10118476]
["bitfinex-derivatives","ETHF0:USTF0",1729820569789,5.55558149,2518.5,2518.4,2.10118476]
["bitfinex-derivatives","ETHF0:USTF0",1729820570088,1.28813476,2518.5,2518.4,2.10118476]
["bitfinex-derivatives","ETHF0:USTF0",1729820570291,5.476682,2518.5,2518.4,2.10118476]
["bitfinex-derivatives","ETHF0:USTF0",1729820572490,4.18854724,2518.5,2518.4,2.10118476]
["bitfinex-derivatives","ETHF0:USTF0",1729820572793,1.28813476,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729820573293,1.28813476,2518.6,2518.5,1.68537476]
["bitfinex-derivatives","ETHF0:USTF0",1729820573294,5.67866,2518.6,2518.5,1.68537476]
["bitfinex-derivatives","ETHF0:USTF0",1729820574401,4.39052524,2518.6,2518.5,5.65577476]
["bitfinex-derivatives","ETHF0:USTF0",1729820574692,4.49593476,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729820574898,1.28813476,2518.8,2518.7,1.68533476]
["bitfinex-derivatives","ETHF0:USTF0",1729820575198,1.28813476,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729820575387,1.28813476,2518.9,2518.8,2.10622476]
["bitfinex-derivatives","ETHF0:USTF0",1729820575589,5.67792803,2518.9,2518.8,2.10622476]
["bitfinex-derivatives","ETHF0:USTF0",1729820576797,5.67792803,2518.9,2518.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1729820580894,4.38979327,2518.9,2518.8,6.07662476]
["bitfinex-derivatives","ETHF0:USTF0",1729820581101,3.2078,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729820581299,1.28813476,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729820581605,5.56480583,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729820581904,6.85294059,2519.2,2519.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729820582104,0.39716,2519.0,2518.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1729820582300,1.28813476,2518.9,2518.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1729820582500,8.93420518,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820582799,8.04326042,2518.9,2518.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729820583303,8.04326042,2518.9,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729820583503,8.04326042,2518.9,2518.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729820583801,1.28813476,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729820584003,2.57626952,2518.6,2518.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729820584209,1.28813476,2518.4,2518.3,4.03026]
["bitfinex-derivatives","ETHF0:USTF0",1729820584518,7.03209223,2518.4,2518.3,4.03026]
["bitfinex-derivatives","ETHF0:USTF0",1729820585102,7.03209223,2518.4,2518.3,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1729820585603,4.24085454,2518.4,2518.3,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1729820586299,4.24085454,2518.4,2518.3,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1729820586502,2.79123769,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729820586802,7.32583965,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729820587107,8.18863965,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729820587705,8.18863965,2518.5,2518.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729820587908,8.18863965,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729820588209,8.58588965,2518.5,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729820588508,0.4112,2518.4,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729820588906,4.27295648,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729820589300,4.27295648,2518.3,2518.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729820589301,7.06419417,2518.3,2518.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729820589502,7.06419417,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729820590205,7.06419417,2518.3,2518.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729820590610,7.06419417,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729820592109,7.46146417,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729820592310,7.46146417,2518.3,2518.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729820592614,7.06419417,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729820592907,7.06419417,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820593114,2.79123769,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729820593512,8.10514926,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729820594107,4.45461157,2518.1,2518.0,4.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729820594506,4.45461157,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729820594811,4.45461157,2518.1,2518.0,4.36851]
["bitfinex-derivatives","ETHF0:USTF0",1729820596912,0.959,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729820597108,3.2078,2518.4,2518.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1729820597302,3.2078,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729820597610,2.79123769,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729820597913,7.04911037,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729820599216,10.25691037,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729820601313,14.2892447,2518.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820601515,2.79123769,2517.9,2517.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729820601912,6.98173799,2517.9,2517.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729820603211,4.1905003,2517.9,2517.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729820606317,4.18057726,2518.0,2517.5,1.85049]
["bitfinex-derivatives","ETHF0:USTF0",1729820606519,4.18057726,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729820606719,6.42883769,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729820607215,10.60485236,2518.1,2517.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729820607517,10.60485236,2518.1,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729820608118,0.4279,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729820608420,4.67338719,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729820610419,5.96180584,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729820611125,5.96180584,2518.0,2517.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729820611325,4.67338719,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729820612320,5.53390584,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729820612521,5.53390584,2518.0,2517.9,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1729820612825,5.93122584,2518.0,2517.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1729820613013,1.70811865,2517.9,2517.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1729820613217,1.70811865,2517.9,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729820613413,5.90754053,2517.9,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729820614226,9.87954053,2517.9,2517.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729820614422,1.28841865,2517.6,2517.5,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1729820614618,3.5548373,2517.6,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820614816,2.5768373,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820615020,1.28841865,2516.4,2516.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729820615219,2.26641865,2516.7,2516.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729820615220,1.28841865,2516.1,2516.0,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1729820615532,1.28841865,2516.5,2516.0,4.91861865]
["bitfinex-derivatives","ETHF0:USTF0",1729820615821,1.28841865,2516.4,2516.3,4.89375865]
["bitfinex-derivatives","ETHF0:USTF0",1729820616029,4.22583233,2516.5,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729820616223,2.79303462,2516.9,2516.4,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729820616423,2.79303462,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820616727,2.79303462,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729820616926,2.79303462,2517.1,2516.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729820617126,7.37914508,2517.1,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729820617324,7.37914508,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729820617718,4.58611046,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729820618532,7.37914508,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729820619138,4.58611046,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729820623843,4.34684887,2517.3,2516.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729820624141,2.79303462,2517.4,2516.9,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1729820624336,2.79303462,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729820624743,6.950086,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729820626843,4.15705138,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729820627934,0.895,2517.8,2517.3,4.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729820627935,0.4481,2517.8,2517.3,4.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729820628136,0.4481,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729820628537,4.60762148,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729820629441,4.15952148,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729820629744,4.32350584,2517.9,2517.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729820629938,4.32350584,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729820630138,3.2078,2518.1,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729820630446,7.3933963,2518.1,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729820631143,4.1855963,2518.1,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729820631448,3.77103462,2518.6,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729820631649,0.978,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729820631841,5.52222627,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729820632040,6.41843462,2518.8,2518.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729820632346,3.2078,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729820632955,4.5756173,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820633148,4.5756173,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729820633650,0.4176,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820633950,5.01727305,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820634149,7.81030767,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820634350,7.81030767,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820634545,7.74835603,2519.5,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820634945,7.33075603,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820635141,7.33075603,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820635348,7.39269406,2519.5,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729820635647,7.33075603,2519.5,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729820635843,0.06192692,2519.4,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820636044,0.06192692,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820636245,0.06192692,2519.4,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820636445,4.61516297,2519.4,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820636653,4.55323605,2519.4,2519.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729820637150,4.55323605,2519.4,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820637348,4.55323605,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820637548,4.61515826,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820637743,4.55323605,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820637949,6.97883462,2519.7,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820637950,4.17270828,2519.6,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820638152,3.2078,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820638348,3.2078,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820638756,7.43390862,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820639341,4.22610862,2519.7,2519.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820639644,4.22610862,2519.7,2519.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729820640254,4.22610862,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820640641,4.22610862,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820640946,2.79303462,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820641249,4.7497321,2519.4,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729820641449,5.10272156,2519.4,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729820641646,34.00272156,2519.4,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729820641845,33.60566156,2519.4,2518.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729820642046,33.60566156,2519.4,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820642245,33.60566156,2519.4,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820643051,34.00272156,2519.4,2519.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729820643745,34.00272156,2519.4,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729820643943,34.00272156,2519.4,2519.0,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729820644354,5.10272156,2519.4,2519.0,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729820644752,8.31052156,2519.4,2519.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729820644944,37.21052156,2519.4,2519.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729820645449,7.91346156,2519.4,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729820646448,8.31052156,2519.4,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729820647457,7.91346156,2519.4,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820647651,8.31051156,2519.4,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820648455,7.91346156,2519.4,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820648659,8.31052156,2519.4,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820649161,7.91346156,2519.4,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820649863,5.10271156,2519.4,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820651163,4.70566156,2519.4,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729820651460,4.70566156,2519.4,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820652561,4.70566156,2519.4,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820654862,5.10272156,2519.4,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820655069,0.4121,2519.3,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820655460,4.22488094,2519.2,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820656863,0.39711,2519.1,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729820657058,0.39711,2519.1,2518.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729820657059,0.4115,2519.1,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820657260,4.45865872,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820657661,4.45865872,2519.0,2518.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729820658863,4.45865872,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820659067,4.45865872,2519.0,2518.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729820659258,4.45865872,2519.0,2518.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729820659458,4.45865872,2519.0,2518.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729820660468,4.45865872,2519.0,2518.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729820660665,4.45865872,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820664772,4.57695063,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729820664969,3.2078,2519.2,2519.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729820665274,4.26788477,2519.2,2519.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729820665875,0.4415,2519.4,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820665876,4.26788477,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820666076,0.4415,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820666368,4.84846984,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820667270,4.78658566,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820667486,4.84845314,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820667869,4.84845054,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820668475,4.84845054,2519.4,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820668678,0.06186488,2519.3,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820669067,4.52882108,2519.3,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820670471,4.4669562,2519.3,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820674772,3.2078,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820675171,7.67495724,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820678077,4.46715724,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820678377,3.6273,2519.9,2519.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1729820678378,4.4478188,2519.8,2519.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1729820678572,4.4478188,2519.8,2519.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820678876,3.6273,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820679180,7.84280458,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820680589,7.42330458,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820684381,4.21550458,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820684780,7.44179835,2520.0,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820684970,3.2078,2520.0,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820685280,4.23765833,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820685679,7.44545833,2520.0,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820685876,3.2078,2520.0,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820686082,4.37332902,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820686976,4.43519546,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820687578,4.43519546,2519.9,2519.5,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1729820687579,0.39699,2519.8,2519.5,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1729820687780,0.429,2519.7,2519.5,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1729820688078,4.59960252,2519.7,2519.5,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1729820689084,4.59960252,2519.7,2519.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729820689276,4.99661252,2519.7,2519.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729820689476,5.04230252,2519.7,2519.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729820691482,5.04230252,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820691682,5.04230252,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820693378,4.17060252,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820693774,4.23246772,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820694390,4.23246723,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820698390,5.52023942,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820699393,5.52023942,2519.7,2519.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1729820701291,4.23247517,2519.7,2519.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1729820701594,4.23247517,2519.7,2519.6,2.50758425]
["bitfinex-derivatives","ETHF0:USTF0",1729820701800,4.17060252,2519.7,2519.6,2.50758425]
["bitfinex-derivatives","ETHF0:USTF0",1729820701990,4.17060252,2519.7,2519.6,6.47638425]
["bitfinex-derivatives","ETHF0:USTF0",1729820705195,4.17060252,2519.7,2519.6,9.68418425]
["bitfinex-derivatives","ETHF0:USTF0",1729820705392,10.92506,2520.9,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820705393,4.49556425,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820705597,4.55744644,2520.3,2520.2,1.68469425]
["bitfinex-derivatives","ETHF0:USTF0",1729820705789,8.8046062,2520.3,2520.1,1.28776425]
["bitfinex-derivatives","ETHF0:USTF0",1729820705992,1.28776425,2520.2,2520.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820706394,5.66746634,2520.2,2520.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820706598,10.92323059,2520.2,2519.6,4.91216425]
["bitfinex-derivatives","ETHF0:USTF0",1729820706792,1.28776425,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820706999,1.28776425,2519.7,2519.3,4.89263425]
["bitfinex-derivatives","ETHF0:USTF0",1729820707000,1.28776425,2519.4,2519.3,4.89263425]
["bitfinex-derivatives","ETHF0:USTF0",1729820707696,1.28776425,2519.4,2519.3,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1729820707899,1.28776425,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820708098,1.28776425,2519.4,2519.3,1.68483425]
["bitfinex-derivatives","ETHF0:USTF0",1729820708298,0.8733,2519.6,2519.0,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1729820708506,1.27032,2519.6,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820708706,4.39845529,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820709495,4.39845529,2519.5,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729820709802,4.39845529,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820710104,8.36725529,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820710398,8.76429529,2519.5,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729820710597,4.39845529,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820712699,4.39845529,2519.5,2519.4,4.36585]
["bitfinex-derivatives","ETHF0:USTF0",1729820713202,4.1618,2520.0,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729820713203,0.954,2520.0,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729820713403,0.954,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820713792,5.1805635,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820714199,4.2265635,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820714700,4.45474572,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729820715004,4.0442,2520.3,2519.8,2.79020271]
["bitfinex-derivatives","ETHF0:USTF0",1729820715005,4.9982,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820715203,5.06010729,2520.3,2520.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729820715404,4.21761353,2520.2,2520.1,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1729820715604,8.19990624,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820715799,4.10610818,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820716002,8.26181442,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820716199,7.84581442,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820717108,7.78390624,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820719512,7.78390624,2520.3,2520.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729820719706,7.78390624,2520.3,2520.1,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1729820721499,0.39695,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820721699,4.02314271,2520.2,2519.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820721911,4.47415685,2520.0,2519.8,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1729820722205,4.47415685,2520.1,2519.8,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1729820722411,0.4311,2519.9,2519.8,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1729820722813,4.78655247,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820723106,4.78655247,2519.9,2519.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729820723307,0.397,2519.8,2519.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729820723508,0.397,2519.8,2519.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729820723509,0.4305,2519.7,2519.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729820723708,8.76973303,2519.7,2519.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729820724099,0.06192128,2519.6,2519.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729820724511,4.60451419,2519.5,2519.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729820724713,4.66643547,2519.5,2519.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729820725811,4.66643547,2519.5,2519.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729820726015,4.66643547,2519.5,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820726016,0.06192128,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820726216,4.60451419,2519.5,2519.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729820726516,7.05040926,2519.4,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820726711,0.45900853,2519.3,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820726907,0.4851333,2519.2,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820727213,4.68340132,2519.2,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729820727705,4.68340132,2519.2,2519.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729820727907,0.4755333,2519.1,2518.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729820728107,0.0619333,2519.0,2518.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729820728301,4.37106116,2519.0,2518.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729820730409,4.37106768,2519.0,2518.9,4.36672]
["bitfinex-derivatives","ETHF0:USTF0",1729820730615,4.30912786,2519.0,2518.9,4.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729820731306,3.6429,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820731504,3.70484149,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820731704,8.01279909,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820734412,8.01280026,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820736916,7.57770026,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820737715,7.57770026,2519.4,2519.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729820737716,7.57770026,2519.4,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820737915,0.06194266,2519.3,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820738306,4.62713608,2519.3,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820738512,4.62713756,2519.3,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820738711,4.56519342,2519.3,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729820739106,4.54665593,2519.5,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820739317,4.99523,2519.6,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820739620,4.41376471,2519.5,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820739817,4.35182015,2519.5,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820740820,4.35182015,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820742111,4.35182015,2519.5,2519.4,7.15605271]
["bitfinex-derivatives","ETHF0:USTF0",1729820742718,3.2078,2519.6,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729820743022,3.2078,2519.6,2519.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1729820743321,3.2078,2519.6,2519.5,5.20274]
["bitfinex-derivatives","ETHF0:USTF0",1729820744517,1.79606,2520.0,2519.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729820744722,0.06198471,2519.9,2519.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729820744911,3.2078,2519.8,2519.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729820745315,7.39129962,2519.8,2519.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729820746324,4.18349962,2519.8,2519.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729820746519,4.18349962,2519.8,2519.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729820746725,4.18349962,2519.8,2519.7,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1729820746927,0.4104,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729820747321,4.58585287,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729820747721,4.54713987,2520.2,2520.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820747923,0.06198826,2520.2,2520.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820748123,4.60912813,2520.2,2520.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820748431,4.54713987,2520.2,2520.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820748828,4.54713987,2520.2,2520.1,4.36493]
["bitfinex-derivatives","ETHF0:USTF0",1729820749026,3.2078,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729820749429,7.78828912,2520.4,2520.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729820749637,7.78828912,2520.4,2520.1,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1729820749931,8.18518912,2520.4,2520.1,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1729820751330,2.79020271,2520.2,2519.5,3.78280271]
["bitfinex-derivatives","ETHF0:USTF0",1729820751524,0.411,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729820751729,5.00634114,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729820752527,5.00634114,2520.1,2519.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729820752725,5.40328114,2520.1,2519.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820753031,0.4305,2520.0,2519.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820753229,0.82746,2520.0,2519.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820753827,4.1404014,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820754431,4.20237986,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820754630,4.1404014,2519.9,2519.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1729820754831,0.061979,2519.8,2519.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820755232,4.57617599,2519.8,2519.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820758631,4.51419699,2519.8,2519.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820758833,4.57616024,2519.8,2519.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820759032,0.06196325,2519.8,2519.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820759338,4.62736639,2519.8,2519.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820760536,11.3863691,2519.8,2519.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729820760732,5.05408325,2519.7,2519.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729820760939,0.06196325,2519.6,2519.2,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1729820761241,4.21164765,2519.6,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729820761534,4.1496844,2519.6,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729820762236,0.39705,2519.5,2519.2,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1729820762440,0.80795,2519.5,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820762738,4.28187391,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820763938,4.28187391,2519.4,2519.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729820764140,0.414,2519.3,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729820764442,0.414,2519.3,2518.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729820764443,0.39711,2519.1,2518.8,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820764740,5.04569665,2519.0,2518.8,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820764945,4.64857665,2519.0,2518.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729820765145,0.81113,2518.9,2518.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729820765437,0.414,2518.9,2518.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729820765842,4.9325269,2518.9,2518.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729820768048,3.2078,2519.1,2518.8,6.76060271]
["bitfinex-derivatives","ETHF0:USTF0",1729820768233,3.2078,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729820768751,7.43137265,2519.1,2519.0,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1729820769541,4.22357265,2519.1,2519.0,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1729820769745,4.22357265,2519.1,2519.0,4.80302]
["bitfinex-derivatives","ETHF0:USTF0",1729820770048,3.6201,2519.5,2519.0,7.59322271]
["bitfinex-derivatives","ETHF0:USTF0",1729820770244,3.6201,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820770644,7.62641322,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820771553,8.02345322,2519.5,2519.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820771751,7.62641322,2519.5,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820771954,7.62641322,2519.5,2519.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729820772254,7.62641322,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820772554,7.62641322,2519.5,2519.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729820772555,7.62641322,2519.5,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729820772750,7.62641322,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820773144,7.62641322,2519.5,2519.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729820773342,7.62641322,2519.5,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729820774152,7.62641322,2519.5,2519.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729820774343,7.62641322,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820774542,4.41861322,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820776152,4.41861322,2519.5,2519.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729820776349,4.41861322,2519.5,2519.0,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1729820776556,4.00631322,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820780160,4.47055241,2519.6,2519.3,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820780361,4.15550271,2519.7,2519.3,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820780563,4.60062163,2519.4,2519.3,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729820780759,5.99800271,2519.5,2519.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729820780958,5.99800271,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820780959,0.39711,2519.1,2518.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729820781259,4.60062163,2519.0,2518.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729820781654,4.5832234,2519.1,2518.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729820781955,4.55789,2519.2,2518.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729820782263,4.9803334,2519.1,2518.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729820782457,4.5832234,2519.1,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729820783357,4.5832234,2519.1,2518.8,2.79020271]
["bitfinex-derivatives","ETHF0:USTF0",1729820783659,4.44933983,2519.2,2518.8,2.79020271]
["bitfinex-derivatives","ETHF0:USTF0",1729820783849,4.44933983,2519.2,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729820783850,7.65713983,2519.2,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729820784158,5.72953983,2519.1,2518.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729820784453,5.72953983,2519.1,2518.6,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1729820784454,5.33243983,2519.1,2518.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729820784755,0.39719,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820784962,3.63120271,2518.5,2517.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729820785156,8.17726186,2518.5,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729820785554,2.79020271,2518.3,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729820785753,2.79020271,2518.3,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729820786051,2.79020271,2518.3,2517.7,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1729820786052,4.43857587,2518.2,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729820786253,4.43857587,2518.3,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729820786457,4.43857587,2518.2,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729820786653,7.64420487,2518.3,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729820786855,3.2078,2518.3,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729820787165,3.2078,2518.3,2517.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729820787166,4.43640487,2518.2,2517.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729820787352,4.43640487,2518.2,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729820787660,4.43640487,2518.2,2518.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729820788054,4.43640487,2518.2,2518.1,7.57626]
["bitfinex-derivatives","ETHF0:USTF0",1729820788852,0.4344,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729820789363,4.88983967,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729820790861,4.88983967,2518.5,2518.4,7.15781271]
["bitfinex-derivatives","ETHF0:USTF0",1729820790862,4.45543967,2518.5,2518.4,7.15781271]
["bitfinex-derivatives","ETHF0:USTF0",1729820791063,0.4405,2518.8,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729820791361,4.8446193,2518.8,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729820791562,4.4041193,2518.8,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729820793158,5.0412,2519.2,2518.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729820793355,5.0412,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729820793562,3.2078,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729820793756,7.36371715,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729820795361,4.15591715,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729820795557,3.2078,2519.8,2519.1,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729820795866,7.7900506,2519.8,2519.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820798072,4.1711506,2519.8,2519.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729820801066,4.13886107,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820801267,6.44060271,2520.1,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820801468,4.58609443,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820806261,4.58609443,2520.0,2519.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729820806465,4.58609443,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820808766,4.58609443,2520.0,2519.9,7.15518271]
["bitfinex-derivatives","ETHF0:USTF0",1729820808962,3.18706271,2520.7,2519.9,6.75820271]
["bitfinex-derivatives","ETHF0:USTF0",1729820809167,4.13906271,2520.7,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820809471,4.293493,2520.5,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820809775,0.952,2520.7,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729820809969,1.34885,2520.7,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820810169,4.40770007,2520.5,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729820810470,1.34885,2520.7,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820810665,3.2078,2520.5,2520.2,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1729820810874,10.28858416,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820811066,0.4388,2520.4,2520.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729820811373,4.72938145,2520.4,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820811570,0.4437,2520.3,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729820811774,0.84061,2520.3,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729820812075,4.37811298,2520.2,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729820812673,4.37811298,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820813276,4.37811298,2520.2,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729820816580,4.37811298,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820816773,4.37811298,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820816974,4.37811298,2520.2,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729820817876,4.37811298,2520.2,2519.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820818277,4.37811298,2520.2,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729820818471,4.37811298,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820818680,7.98284298,2520.2,2519.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729820819577,7.58591298,2520.2,2519.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729820819778,7.58591298,2520.2,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729820820478,4.37811298,2520.2,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729820820679,7.58591298,2520.2,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729820821980,10.37611569,2520.2,2519.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729820822276,0.39695,2520.1,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820822674,4.79544397,2520.0,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820825282,4.79544397,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820825478,4.37924397,2520.0,2519.9,3.18718271]
["bitfinex-derivatives","ETHF0:USTF0",1729820825681,0.951,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820825985,4.86061743,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820827982,4.45271743,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820831789,4.45271743,2520.5,2520.4,7.15430271]
["bitfinex-derivatives","ETHF0:USTF0",1729820832692,4.45271743,2520.5,2520.4,3.18710271]
["bitfinex-derivatives","ETHF0:USTF0",1729820833479,4.45271743,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820833885,4.87141743,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820835081,4.45271743,2520.5,2520.4,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729820835285,4.45271743,2520.5,2520.4,7.15430271]
["bitfinex-derivatives","ETHF0:USTF0",1729820835796,3.2078,2520.9,2520.4,6.75740271]
["bitfinex-derivatives","ETHF0:USTF0",1729820836090,3.2078,2520.9,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729820836295,0.8486,2521.3,2521.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729820836693,0.8486,2521.3,2521.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729820836997,5.30744767,2521.3,2521.2,0.35252471]
["bitfinex-derivatives","ETHF0:USTF0",1729820837199,5.36940591,2521.3,2521.2,0.35252471]
["bitfinex-derivatives","ETHF0:USTF0",1729820837392,5.36940377,2521.3,2521.2,0.35252471]
["bitfinex-derivatives","ETHF0:USTF0",1729820838088,5.36940377,2521.3,2520.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729820838290,5.70420767,2521.3,2520.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729820838789,3.6046,2521.1,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729820839089,4.48745335,2521.0,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729820839488,0.4181,2520.9,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729820839792,4.21950322,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729820840200,4.21950322,2520.8,2520.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1729820841705,4.21950322,2520.8,2520.7,4.77015]
["bitfinex-derivatives","ETHF0:USTF0",1729820842397,4.21950322,2520.8,2520.7,7.56035271]
["bitfinex-derivatives","ETHF0:USTF0",1729820842593,0.4097,2521.2,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820842798,0.4097,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820842999,4.39342306,2521.1,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820843303,0.4097,2521.2,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820843700,0.4097,2521.2,2521.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729820844005,4.60308102,2521.2,2521.1,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1729820844304,4.60308102,2521.3,2521.1,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1729820844605,4.60308102,2521.2,2521.1,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1729820844805,3.6175,2521.4,2521.1,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1729820845105,4.30582031,2521.2,2521.1,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1729820845416,0.06198721,2521.2,2521.1,4.04629271]
["bitfinex-derivatives","ETHF0:USTF0",1729820845595,3.2078,2521.4,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820845798,0.06199736,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820846403,0.06199736,2521.3,2521.2,4.36317]
["bitfinex-derivatives","ETHF0:USTF0",1729820847800,0.06200413,2521.7,2521.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729820847997,3.2078,2521.8,2521.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729820848201,4.45090908,2521.7,2521.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729820849307,4.45090908,2521.7,2521.6,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1729820850702,0.06200353,2521.7,2521.6,5.22361]
["bitfinex-derivatives","ETHF0:USTF0",1729820852002,3.2078,2521.8,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729820852208,3.26978822,2521.8,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729820852404,3.2078,2521.8,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729820853399,7.65866372,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820853601,0.39675,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820853801,0.39677,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820854099,5.68855228,2521.3,2521.1,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1729820854305,5.68855228,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820854306,1.24796,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820854513,4.44059228,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820854905,4.44059228,2521.2,2521.1,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1729820855102,4.44059228,2521.2,2520.6,5.99800271]
["bitfinex-derivatives","ETHF0:USTF0",1729820855301,0.39679,2521.1,2520.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729820855712,4.19330927,2521.0,2520.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729820857613,4.19330927,2521.0,2520.9,7.15341271]
["bitfinex-derivatives","ETHF0:USTF0",1729820857805,1.24796,2521.3,2521.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820858005,0.8512,2521.3,2521.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820858207,4.99648793,2521.2,2521.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820859412,4.99649793,2521.2,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820861113,4.59971793,2521.2,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820862212,0.31854216,2521.6,2521.1,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729820862412,0.91146716,2521.5,2521.1,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729820862606,0.91146716,2521.5,2521.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729820862607,5.70281874,2521.5,2521.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729820862808,1.24623,2521.5,2521.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729820863012,4.46298273,2521.4,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820863206,4.46298273,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729820865016,4.46298273,2521.4,2521.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729820865017,0.8495,2521.5,2521.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729820865717,3.2078,2522.0,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729820866021,4.51185261,2521.8,2521.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729820866321,4.90852261,2521.9,2521.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729820866620,4.51185261,2521.7,2521.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729820866915,4.33933919,2521.8,2521.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729820867110,4.33933919,2521.9,2521.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729820867312,4.48326,2522.0,2521.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729820867519,4.33933919,2521.8,2521.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729820867718,4.33933919,2521.9,2521.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729820867919,4.48326,2522.0,2521.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729820868222,4.21597473,2521.9,2521.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729820869721,4.21597473,2521.9,2521.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729820870017,4.21597473,2521.9,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729820870917,4.21597473,2521.9,2521.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729820872223,0.39668,2521.8,2521.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729820872418,0.80528,2521.8,2521.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729820872615,4.62320194,2521.7,2521.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729820873019,0.4355,2521.6,2521.2,3.21930271]
["bitfinex-derivatives","ETHF0:USTF0",1729820873221,0.4159,2521.5,2521.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729820873523,5.31455335,2521.5,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729820873924,4.91782335,2521.5,2521.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729820874227,5.31456335,2521.5,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729820874611,0.06197845,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729820875023,4.48468605,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729820875926,4.4227076,2521.4,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729820876132,0.06198113,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729820876628,4.26985822,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729820876813,4.26985919,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729820880028,4.20787746,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729820880226,4.26986624,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729820882725,4.20787746,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729820883738,4.20787746,2521.3,2520.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729820884030,1.28258,2521.2,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729820884234,0.8858,2521.2,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820884644,5.04063436,2521.2,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820885743,5.43741436,2521.2,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729820886041,8.24843436,2521.2,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820886242,8.31043404,2521.2,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820886444,8.24843436,2521.2,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820886635,8.24843436,2521.2,2520.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729820886842,8.24843436,2521.2,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820887356,8.64520436,2521.2,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820888345,8.24843436,2521.2,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820888546,8.31045004,2521.2,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820888735,8.24843436,2521.2,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820888939,8.24843436,2521.2,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729820889446,8.64520436,2521.2,2520.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1729820889641,8.24843436,2521.2,2520.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729820889845,0.39679,2521.1,2520.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729820890049,0.4096,2521.0,2520.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729820890242,4.64662875,2521.0,2520.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729820890749,8.61302875,2521.0,2520.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729820890942,5.04343875,2521.0,2520.7,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1729820891245,0.39682,2520.9,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820891444,0.39685,2520.8,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729820891740,4.62726661,2520.8,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729820892154,4.62726661,2520.8,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820894449,4.62726661,2520.8,2520.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729820894842,4.62726661,2520.8,2520.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729820897255,8.23190661,2520.8,2520.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729820897450,7.83506661,2520.8,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820898849,7.83506661,2520.8,2520.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729820899051,7.83506661,2520.8,2520.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729820900848,4.62726661,2520.8,2520.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729820901554,4.62726661,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729820902062,7.83506661,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729820902552,7.39436661,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729820902856,3.6315,2521.2,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820903266,8.16444492,2521.2,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820905061,8.22645315,2521.2,2520.8,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1729820905257,0.06200823,2521.1,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820906149,4.37540596,2521.1,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820908451,4.37539278,2521.1,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820911064,4.3753815,2521.1,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820912564,4.31339773,2521.1,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820912764,4.37538164,2521.1,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820912969,4.31339773,2521.1,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820913566,4.31339773,2521.1,2521.0,4.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729820913767,4.0241,2521.4,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729820913967,4.0241,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729820914367,9.83858119,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729820914567,9.83858119,2521.4,2521.0,1.28688362]
["bitfinex-derivatives","ETHF0:USTF0",1729820914768,8.55169757,2521.4,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729820916074,5.34389757,2521.4,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729820916375,1.28688362,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729820916774,5.47270848,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820916979,5.86946848,2521.3,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729820917168,1.28688362,2521.1,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729820917476,5.60230276,2521.1,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729820918463,5.60230276,2521.1,2520.8,5.76658362]
["bitfinex-derivatives","ETHF0:USTF0",1729820918668,0.4436,2521.0,2520.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729820918884,1.73048362,2521.0,2520.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729820924977,3.53246992,2521.3,2520.9,1.28688362]
["bitfinex-derivatives","ETHF0:USTF0",1729820924978,3.2078,2521.3,2520.9,1.28688362]
["bitfinex-derivatives","ETHF0:USTF0",1729820925179,1.28688362,2521.1,2521.0,1.28688362]
["bitfinex-derivatives","ETHF0:USTF0",1729820925381,5.56911492,2521.1,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729820925679,1.28688362,2521.1,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729820925979,5.96590492,2521.1,2520.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729820926177,1.73508362,2521.0,2520.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729820926384,2.13189362,2521.0,2520.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1729820926579,2.13189362,2521.0,2520.6,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1729820926580,0.39684,2520.8,2520.6,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1729820926784,1.28688362,2520.7,2520.6,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1729820926985,5.62340902,2520.7,2520.6,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1729820927186,1.28688362,2520.7,2520.6,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1729820927482,1.34889295,2520.7,2520.6,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1729820928675,1.28688362,2520.7,2520.6,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1729820928877,1.34889403,2520.7,2520.6,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1729820929278,0.06201041,2520.7,2520.6,2.54934362]
["bitfinex-derivatives","ETHF0:USTF0",1729820929479,1.34889403,2520.9,2520.6,2.54934362]
["bitfinex-derivatives","ETHF0:USTF0",1729820929778,0.06201041,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729820930379,0.06201041,2520.8,2520.7,1.68373362]
["bitfinex-derivatives","ETHF0:USTF0",1729820930781,0.06201041,2520.8,2520.7,5.65093362]
["bitfinex-derivatives","ETHF0:USTF0",1729820930974,0.06201041,2520.8,2520.7,8.85873362]
["bitfinex-derivatives","ETHF0:USTF0",1729820931174,3.6561,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820931175,4.94298362,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820931488,9.16236963,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820932583,9.1623694,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820932888,9.16236884,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820933283,8.71406884,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820935286,8.6520581,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820936184,8.6520581,2521.3,2521.2,1.68365362]
["bitfinex-derivatives","ETHF0:USTF0",1729820937089,8.6520581,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729820938375,8.6520581,2521.3,2521.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729820938578,1.28688362,2521.1,2521.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729820939484,6.24125964,2521.1,2520.8,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1729820939684,1.28688362,2520.9,2520.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729820940396,1.28688362,2520.9,2520.7,1.69128362]
["bitfinex-derivatives","ETHF0:USTF0",1729820940686,1.28688362,2520.8,2520.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1729820940877,1.28688362,2520.8,2520.7,2.08812362]
["bitfinex-derivatives","ETHF0:USTF0",1729820941082,5.53544758,2520.8,2520.7,2.08812362]
["bitfinex-derivatives","ETHF0:USTF0",1729820945291,5.53544758,2520.8,2520.5,1.28688362]
["bitfinex-derivatives","ETHF0:USTF0",1729820945489,1.28688362,2520.6,2520.4,4.94058362]
["bitfinex-derivatives","ETHF0:USTF0",1729820945697,1.28688362,2520.6,2520.5,1.68376362]
["bitfinex-derivatives","ETHF0:USTF0",1729820945892,1.28688362,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820946490,1.68373362,2520.7,2520.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729820946697,1.28688362,2520.6,2520.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729820947699,1.28688362,2520.6,2520.5,1.68375362]
["bitfinex-derivatives","ETHF0:USTF0",1729820947890,1.28688362,2520.7,2520.5,1.28688362]
["bitfinex-derivatives","ETHF0:USTF0",1729820948089,1.28688362,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820948293,5.45390989,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820955299,5.45390989,2520.7,2520.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1729820957701,5.51592736,2520.7,2520.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1729820959700,5.51592736,2520.7,2520.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729820959904,1.76020109,2520.6,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729820960106,2.63940109,2520.6,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729820960504,2.20300109,2520.6,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729820960807,2.20300109,2520.6,2520.1,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1729820960808,0.99221,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729820961106,0.99221,2520.5,2519.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729820961107,1.28688362,2520.0,2519.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729820961301,0.92721291,2519.9,2519.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729820961607,0.06201291,2519.8,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820961809,1.28688362,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820962006,5.80960911,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729820962796,4.52272549,2519.7,2519.6,1.68390362]
["bitfinex-derivatives","ETHF0:USTF0",1729820963104,1.70928362,2519.9,2519.6,5.25568362]
["bitfinex-derivatives","ETHF0:USTF0",1729820963405,1.70928362,2519.9,2519.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729820963406,1.70928362,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820963608,0.06202074,2519.9,2519.8,1.68387362]
["bitfinex-derivatives","ETHF0:USTF0",1729820963808,0.06202074,2519.9,2519.8,2.11807362]
["bitfinex-derivatives","ETHF0:USTF0",1729820964200,1.34890436,2519.9,2519.8,2.11807362]
["bitfinex-derivatives","ETHF0:USTF0",1729820964410,1.34890436,2519.9,2519.8,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1729820965404,1.34890373,2519.9,2519.8,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1729820965702,1.28688362,2519.9,2519.8,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1729820968610,1.28688362,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820968812,1.28688362,2520.0,2519.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1729820969014,1.28688362,2520.0,2519.9,2.11076362]
["bitfinex-derivatives","ETHF0:USTF0",1729820969715,1.28688362,2520.2,2519.9,5.68178362]
["bitfinex-derivatives","ETHF0:USTF0",1729820969914,1.28688362,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820970121,5.62903744,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820970319,4.34215382,2520.2,2520.1,6.07212362]
["bitfinex-derivatives","ETHF0:USTF0",1729820970623,3.2078,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820970921,4.49468362,2520.3,2520.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729820971113,3.2078,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820971521,7.41575089,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820971723,8.70263451,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820971922,8.70263451,2520.3,2520.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729820972120,1.28688362,2520.2,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729820972327,1.28688362,2520.1,2519.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729820972530,0.80343,2520.2,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729820972731,0.80343,2520.2,2519.9,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1729820972920,0.80343,2520.2,2519.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729820973125,0.80343,2520.2,2519.9,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1729820973633,1.28688362,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820974020,5.55231243,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820974723,5.55231243,2520.0,2519.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820974930,1.28688362,2519.9,2519.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820975320,5.64982778,2519.9,2519.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729820976824,5.64982778,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729820977237,5.64982778,2519.9,2519.8,1.68387362]
["bitfinex-derivatives","ETHF0:USTF0",1729820977428,4.36294416,2519.9,2519.8,1.68387362]
["bitfinex-derivatives","ETHF0:USTF0",1729820978325,1.28688362,2520.2,2519.8,5.25568362]
["bitfinex-derivatives","ETHF0:USTF0",1729820978520,1.28688362,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729820979030,1.28688362,2520.2,2520.1,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1729820983031,1.28688362,2520.2,2520.1,2.09482362]
["bitfinex-derivatives","ETHF0:USTF0",1729820983336,1.28688362,2520.3,2520.1,1.69788362]
["bitfinex-derivatives","ETHF0:USTF0",1729820983536,1.28688362,2520.3,2520.2,2.12731362]
["bitfinex-derivatives","ETHF0:USTF0",1729820983740,5.57475058,2520.3,2520.2,2.12731362]
["bitfinex-derivatives","ETHF0:USTF0",1729820984431,4.28786696,2520.3,2520.2,2.12731362]
["bitfinex-derivatives","ETHF0:USTF0",1729820985431,1.71358362,2520.4,2520.2,1.73038362]
["bitfinex-derivatives","ETHF0:USTF0",1729820985631,1.71358362,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729820987030,4.49468362,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729820987237,0.8541,2520.7,2520.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729820987540,4.24764579,2520.6,2520.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1729820988441,5.53452941,2520.6,2520.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1729820993133,4.24764579,2520.6,2520.5,2.11135362]
["bitfinex-derivatives","ETHF0:USTF0",1729820993443,5.53452941,2520.6,2520.5,2.11135362]
["bitfinex-derivatives","ETHF0:USTF0",1729820996343,1.28688362,2520.6,2520.5,2.11135362]
["bitfinex-derivatives","ETHF0:USTF0",1729820996539,0.4207,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729820996732,0.4207,2520.7,2520.6,1.68374362]
["bitfinex-derivatives","ETHF0:USTF0",1729820998739,1.28688362,2520.8,2520.6,1.28688362]
["bitfinex-derivatives","ETHF0:USTF0",1729820999037,1.28688362,2520.8,2520.7,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1729820999435,4.53915994,2520.8,2520.7,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1729820999744,4.53915994,2520.8,2520.7,2.13153362]
["bitfinex-derivatives","ETHF0:USTF0",1729821001932,0.4279,2520.9,2520.7,1.73468362]
["bitfinex-derivatives","ETHF0:USTF0",1729821002134,1.28688362,2521.0,2520.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729821002333,1.28688362,2521.0,2520.9,1.68370362]
["bitfinex-derivatives","ETHF0:USTF0",1729821002546,5.85883332,2521.0,2520.9,2.09690362]
["bitfinex-derivatives","ETHF0:USTF0",1729821005145,4.0642,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729821005345,1.28688362,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729821005548,5.44228066,2521.3,2521.2,1.28688362]
["bitfinex-derivatives","ETHF0:USTF0",1729821005744,1.28688362,2521.3,2521.2,1.68365362]
["bitfinex-derivatives","ETHF0:USTF0",1729821005939,1.28688362,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729821005940,5.44228066,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729821006241,9.40868066,2521.3,2520.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729821006438,4.49468362,2520.8,2520.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1729821006634,1.70618362,2520.7,2520.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1729821006936,1.70618362,2520.7,2520.4,1.72258362]
["bitfinex-derivatives","ETHF0:USTF0",1729821006937,2.54524362,2520.7,2520.4,2.11947362]
["bitfinex-derivatives","ETHF0:USTF0",1729821007136,1.28688362,2520.5,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729821007342,4.49468362,2520.5,2520.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729821007539,1.28688362,2520.4,2520.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729821009646,1.28688362,2520.4,2520.3,1.71198362]
["bitfinex-derivatives","ETHF0:USTF0",1729821009846,1.28688362,2520.4,2520.3,2.10889362]
["bitfinex-derivatives","ETHF0:USTF0",1729821010053,3.2078,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729821010348,4.49468362,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729821014951,4.49468362,2520.5,2520.3,1.71198362]
["bitfinex-derivatives","ETHF0:USTF0",1729821015153,1.28688362,2520.4,2520.3,1.28688362]
["bitfinex-derivatives","ETHF0:USTF0",1729821015463,1.28688362,2520.4,2520.2,1.28688362]
["bitfinex-derivatives","ETHF0:USTF0",1729821015756,1.71468362,2520.3,2520.1,1.68382362]
["bitfinex-derivatives","ETHF0:USTF0",1729821016053,6.15354193,2520.2,2520.1,1.68382362]
["bitfinex-derivatives","ETHF0:USTF0",1729821020757,3.2078,2520.3,2520.1,5.25488362]
["bitfinex-derivatives","ETHF0:USTF0",1729821021060,3.2078,2520.3,2520.2,1.68381362]
["bitfinex-derivatives","ETHF0:USTF0",1729821021552,4.49468362,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821021749,9.51952843,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821021949,9.91644843,2520.3,2520.1,1.68381362]
["bitfinex-derivatives","ETHF0:USTF0",1729821022150,0.4368,2520.2,2520.1,1.68382362]
["bitfinex-derivatives","ETHF0:USTF0",1729821022754,8.23264481,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821023061,8.23264481,2520.3,2520.2,1.68381362]
["bitfinex-derivatives","ETHF0:USTF0",1729821025157,8.29468464,2520.3,2520.2,1.68381362]
["bitfinex-derivatives","ETHF0:USTF0",1729821025964,8.23264481,2520.3,2520.2,1.68381362]
["bitfinex-derivatives","ETHF0:USTF0",1729821026158,8.29468534,2520.3,2520.2,1.68381362]
["bitfinex-derivatives","ETHF0:USTF0",1729821026363,8.29468535,2520.3,2520.2,1.68381362]
["bitfinex-derivatives","ETHF0:USTF0",1729821027557,9.58156897,2520.3,2520.2,1.68381362]
["bitfinex-derivatives","ETHF0:USTF0",1729821027758,9.97847897,2520.3,2520.2,1.68381362]
["bitfinex-derivatives","ETHF0:USTF0",1729821028062,10.42217897,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821028258,10.02526897,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821029974,6.75542843,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821030273,6.81746723,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821030569,10.78546723,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821033169,6.75542843,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821037372,6.31172843,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821037573,6.31172843,2520.3,2520.2,1.68381362]
["bitfinex-derivatives","ETHF0:USTF0",1729821045079,6.70863843,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821045276,0.39695,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821045477,1.28688362,2520.1,2519.8,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1729821045679,1.28688362,2519.9,2519.5,2.54038362]
["bitfinex-derivatives","ETHF0:USTF0",1729821045880,1.28688362,2519.9,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729821045881,1.28688362,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729821048880,0.4077,2519.8,2519.6,1.28688362]
["bitfinex-derivatives","ETHF0:USTF0",1729821049186,1.69458362,2519.8,2519.7,1.68389362]
["bitfinex-derivatives","ETHF0:USTF0",1729821049588,5.94778802,2519.8,2519.7,1.68389362]
["bitfinex-derivatives","ETHF0:USTF0",1729821050087,3.2078,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821050288,4.49468362,2520.1,2520.0,1.68384362]
["bitfinex-derivatives","ETHF0:USTF0",1729821050493,3.2078,2520.1,2520.0,1.68384362]
["bitfinex-derivatives","ETHF0:USTF0",1729821050894,1.28688362,2520.2,2520.0,1.28688362]
["bitfinex-derivatives","ETHF0:USTF0",1729821051092,1.28688362,2520.2,2520.1,2.93962362]
["bitfinex-derivatives","ETHF0:USTF0",1729821051394,1.28688362,2520.2,2520.1,1.65274]
["bitfinex-derivatives","ETHF0:USTF0",1729821062397,1.28688362,2520.3,2520.1,2.54268362]
["bitfinex-derivatives","ETHF0:USTF0",1729821062596,4.94328362,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821062799,5.00534242,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821062995,9.39454543,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821063601,9.33248663,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821065298,9.33248663,2520.4,2520.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729821065606,9.33248663,2520.4,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729821065607,0.39695,2520.1,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729821065805,4.93598362,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729821066001,9.50954749,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729821067106,9.50954749,2520.0,2519.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729821067309,8.22266387,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729821067609,9.50954749,2520.0,2519.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1729821067802,1.28688362,2519.9,2519.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1729821068210,5.72257482,2519.9,2519.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1729821068606,5.72257482,2519.9,2519.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729821068904,1.28688362,2519.8,2519.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729821069303,5.58403816,2519.8,2519.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729821069808,5.98102816,2519.8,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729821070008,1.28688362,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729821070410,5.70608216,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729821070607,0.39702,2519.6,2519.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729821070912,1.28688362,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729821072300,1.28688362,2519.5,2519.4,1.68393362]
["bitfinex-derivatives","ETHF0:USTF0",1729821074101,2.10578362,2519.6,2519.4,1.28688362]
["bitfinex-derivatives","ETHF0:USTF0",1729821074306,2.10578362,2519.6,2519.5,2.55952362]
["bitfinex-derivatives","ETHF0:USTF0",1729821077911,2.50281362,2519.6,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729821078213,2.50281362,2519.6,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729821078214,1.28688362,2519.4,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729821078408,1.28688362,2519.3,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729821078603,5.7250297,2519.3,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729821079206,5.7250297,2519.3,2519.2,1.68396362]
["bitfinex-derivatives","ETHF0:USTF0",1729821079809,5.7250297,2519.3,2519.1,1.28688362]
["bitfinex-derivatives","ETHF0:USTF0",1729821080010,1.72068362,2519.2,2519.1,1.28688362]
["bitfinex-derivatives","ETHF0:USTF0",1729821080311,7.10118186,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821080523,6.70409186,2519.2,2519.1,1.68398362]
["bitfinex-derivatives","ETHF0:USTF0",1729821082114,7.10118186,2519.2,2519.1,1.68398362]
["bitfinex-derivatives","ETHF0:USTF0",1729821082309,6.70409186,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821082621,13.88149186,2519.2,2518.2,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1729821082916,1.28688362,2518.6,2518.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729821083110,1.28688362,2518.6,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729821083315,1.28688362,2518.6,2518.5,1.68408362]
["bitfinex-derivatives","ETHF0:USTF0",1729821083715,1.28688362,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729821083913,3.2078,2518.9,2518.6,1.71938362]
["bitfinex-derivatives","ETHF0:USTF0",1729821084112,3.2078,2518.9,2518.8,1.68403362]
["bitfinex-derivatives","ETHF0:USTF0",1729821084507,3.2078,2519.4,2518.8,5.65443362]
["bitfinex-derivatives","ETHF0:USTF0",1729821084811,5.46842057,2519.3,2519.2,1.68397362]
["bitfinex-derivatives","ETHF0:USTF0",1729821085211,1.28688362,2519.3,2519.2,1.68397362]
["bitfinex-derivatives","ETHF0:USTF0",1729821085509,1.28688362,2519.3,2519.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1729821087317,4.89175362,2519.3,2519.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729821087517,4.89175362,2519.3,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821087518,1.28688362,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821087908,6.27917952,2519.2,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729821088211,1.28688362,2519.1,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729821088522,4.66127255,2519.1,2518.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821088721,0.4342,2519.0,2518.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821089312,4.26417255,2519.1,2518.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729821089519,4.26417255,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821089720,4.7180707,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821089911,0.4056,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821090311,4.7180707,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821093017,0.8508,2519.4,2518.8,5.09435]
["bitfinex-derivatives","ETHF0:USTF0",1729821093018,1.3538,2519.4,2518.8,5.09435]
["bitfinex-derivatives","ETHF0:USTF0",1729821093217,1.3538,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729821093423,3.6276,2519.6,2519.0,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1729821093621,4.5766,2519.6,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729821094019,9.09234531,2519.6,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729821097324,13.45816531,2519.6,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729821097525,13.45816531,2519.6,2518.8,4.20067]
["bitfinex-derivatives","ETHF0:USTF0",1729821097526,2.79043704,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729821097821,7.15808942,2519.4,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729821098417,0.39708,2519.3,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821098726,0.39708,2519.3,2518.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729821098727,6.9949233,2519.2,2519.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821099026,0.4234,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821099530,8.59748626,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821100526,8.59748626,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729821100726,2.79043704,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729821101025,2.79043704,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821101420,7.17789713,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821102329,4.38746009,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821102924,0.4131,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729821103123,0.4131,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821103525,7.52583945,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821106830,4.73540241,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821113238,4.73540241,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729821113439,5.13249241,2519.2,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729821113633,5.13249241,2519.2,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821113833,0.408,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821114338,4.91563963,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821114733,0.39713,2519.0,2518.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1729821114935,5.99823704,2518.8,2518.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1729821115337,10.38752068,2518.8,2518.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1729821115636,10.82552068,2518.8,2518.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1729821117740,7.59708364,2518.8,2518.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1729821118843,4.38928364,2518.8,2518.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1729821119142,3.2078,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821119539,7.47416879,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821121946,4.26636879,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821122744,7.05680583,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821122945,7.05680583,2519.1,2518.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729821123141,7.05680583,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821126455,4.26636879,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821132754,3.6331,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821134658,3.2078,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821136351,4.49572033,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821141057,8.98595761,2519.2,2518.7,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1729821141262,0.4455,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821141856,0.4455,2519.1,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729821141857,9.01009109,2519.1,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821142057,0.4099,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821142265,0.47184224,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821142458,8.63933333,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821142663,9.92725366,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821144757,9.92725366,2519.0,2518.5,1.83218]
["bitfinex-derivatives","ETHF0:USTF0",1729821144958,1.28792033,2518.6,2518.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729821146966,0.4411,2518.9,2518.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729821147166,3.6177,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821147474,4.90562033,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821147764,5.30274033,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821147965,9.47425023,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821149468,8.1863299,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821149666,9.47425023,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821151475,6.26645023,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821157975,4.9785299,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821158185,6.26645023,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821158366,4.9785299,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821158570,5.85655023,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821159675,5.85655023,2519.0,2518.9,1.68505033]
["bitfinex-derivatives","ETHF0:USTF0",1729821159676,1.28792033,2519.0,2518.9,1.68505033]
["bitfinex-derivatives","ETHF0:USTF0",1729821159871,1.28792033,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821162373,5.43530408,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821164482,3.623,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821164681,4.91092033,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821164979,9.42539531,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821166484,9.01019531,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821167487,7.72227498,2519.2,2519.1,1.68502033]
["bitfinex-derivatives","ETHF0:USTF0",1729821167683,9.01019531,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821168682,4.49572033,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821169787,4.49572033,2519.2,2519.1,5.65462033]
["bitfinex-derivatives","ETHF0:USTF0",1729821169987,4.49572033,2519.2,2519.1,1.68502033]
["bitfinex-derivatives","ETHF0:USTF0",1729821170187,4.49572033,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821174481,4.49572033,2519.2,2519.1,5.65462033]
["bitfinex-derivatives","ETHF0:USTF0",1729821174886,4.49572033,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821177491,9.55718134,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821177686,13.52678134,2519.2,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729821177987,1.68502033,2519.1,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729821178295,5.58418199,2519.1,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729821182390,5.58418199,2519.1,2519.0,1.68503033]
["bitfinex-derivatives","ETHF0:USTF0",1729821183699,3.2078,2519.2,2519.0,5.25752033]
["bitfinex-derivatives","ETHF0:USTF0",1729821183891,3.2078,2519.2,2519.1,2.10392033]
["bitfinex-derivatives","ETHF0:USTF0",1729821184295,3.2078,2519.2,2519.1,6.07352033]
["bitfinex-derivatives","ETHF0:USTF0",1729821185404,4.49572033,2519.2,2519.1,6.07352033]
["bitfinex-derivatives","ETHF0:USTF0",1729821185693,4.49572033,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821186401,3.2078,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821195111,0.4337,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821198208,5.04024994,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821204418,5.98424994,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821208319,7.2721583,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821211624,6.3281583,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821212421,10.2977583,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821212725,10.35977141,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821213516,10.35976899,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821214019,10.2977583,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821215128,11.2417583,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821220119,0.39709,2519.2,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821220325,4.93630836,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821220632,9.70982609,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821223124,6.50202609,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821223329,9.70982609,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821223531,6.50202609,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821223730,8.84062609,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821223931,9.78362609,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821225631,8.84062609,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821228726,5.63282609,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821229323,4.34491773,2519.1,2519.0,1.68502836]
["bitfinex-derivatives","ETHF0:USTF0",1729821229742,5.89555697,2519.2,2519.0,1.28790836]
["bitfinex-derivatives","ETHF0:USTF0",1729821229933,1.28790836,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821230134,1.28790836,2519.2,2519.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729821230433,5.56021414,2519.2,2519.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729821233137,5.56021414,2519.2,2518.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729821233138,5.99651414,2519.2,2518.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729821233339,4.70860578,2519.2,2519.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821233735,4.70860578,2519.2,2518.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729821233933,0.4219,2519.1,2518.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1729821234240,9.03681108,2519.0,2518.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729821234445,8.63969108,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821234944,8.63969108,2519.0,2518.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729821235135,1.72420836,2518.9,2518.8,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1729821235728,1.72420836,2518.9,2518.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729821235935,5.9017017,2518.9,2518.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729821237642,6.8447017,2518.9,2518.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729821237838,10.0525017,2518.9,2518.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729821239242,6.8447017,2518.9,2518.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729821239443,5.4654017,2518.9,2518.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729821239646,4.17749334,2518.9,2518.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729821239944,1.28790836,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821240435,1.28790836,2519.0,2518.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1729821241646,1.28790836,2519.0,2518.9,2.09103836]
["bitfinex-derivatives","ETHF0:USTF0",1729821242046,1.28790836,2519.0,2518.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1729821242244,5.45405203,2519.0,2518.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1729821242745,8.66185203,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821244142,5.45405203,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821244341,8.66185203,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821245544,9.05897203,2519.0,2518.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729821245749,1.28790836,2518.9,2518.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729821246049,6.69319197,2518.9,2518.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729821249845,12.34864033,2518.9,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729821250054,2.13335836,2518.8,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729821250252,2.14890836,2518.7,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729821250455,6.40110323,2518.7,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729821255852,4.25219487,2518.7,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729821256052,3.2078,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821256357,1.28790836,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729821256749,1.28790836,2519.0,2518.9,1.69673]
["bitfinex-derivatives","ETHF0:USTF0",1729821257155,1.71140836,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821257361,3.2078,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821257362,4.1488,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821257658,8.68481498,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821259453,5.47701498,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821260548,5.47701498,2519.3,2519.2,1.68499836]
["bitfinex-derivatives","ETHF0:USTF0",1729821260861,5.47701498,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821261564,4.18910662,2519.3,2519.2,5.65459836]
["bitfinex-derivatives","ETHF0:USTF0",1729821261765,0.8516,2520.0,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729821261766,3.6368,2519.9,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729821261966,4.5778,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729821262165,8.85198566,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729821263262,8.76989402,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729821265254,5.56209402,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729821265452,5.56209402,2519.9,2519.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729821265453,9.53089402,2519.9,2519.6,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729821265652,9.53089402,2519.9,2519.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729821265653,4.49570836,2519.7,2519.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729821265848,4.49570836,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729821265849,3.2078,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729821266262,7.45986216,2519.7,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729821266460,0.4135,2519.6,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729821266762,5.06258216,2519.6,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729821266953,1.28790836,2519.4,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729821267354,12.81084364,2519.4,2518.8,1.28790836]
["bitfinex-derivatives","ETHF0:USTF0",1729821267555,0.8424,2519.3,2518.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729821267772,0.4135,2519.2,2519.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729821268065,1.28790836,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821268262,2.79071194,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821268454,7.00523694,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821271063,4.214525,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729821275962,4.54878749,2519.2,2518.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729821276159,3.22861194,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821276463,7.69391122,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821276764,7.75593445,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821277367,8.69593445,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821280169,8.69592557,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821282465,8.63391122,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821284876,4.46529928,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729821290283,5.75311839,2519.3,2519.2,1.68490911]
["bitfinex-derivatives","ETHF0:USTF0",1729821290769,1.72261911,2519.4,2519.2,5.25741911]
["bitfinex-derivatives","ETHF0:USTF0",1729821290969,0.4348,2519.4,2519.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1729821291170,1.72261911,2519.4,2519.3,1.66347]
["bitfinex-derivatives","ETHF0:USTF0",1729821291869,1.28781911,2519.4,2519.3,2.95128911]
["bitfinex-derivatives","ETHF0:USTF0",1729821292275,1.28781911,2519.4,2519.3,1.66347]
["bitfinex-derivatives","ETHF0:USTF0",1729821296373,1.28781911,2519.4,2519.3,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1729821300489,0.4487,2519.6,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729821300677,1.73651911,2519.6,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729821300877,6.27417111,2519.6,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729821304389,6.27417111,2519.6,2519.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729821304584,4.986352,2519.6,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729821304785,0.45906198,2519.5,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729821304979,3.67462198,2519.4,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729821305193,7.89863664,2519.4,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729821305788,9.18645575,2519.4,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729821306484,9.18645512,2519.4,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729821306686,9.18644935,2519.4,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729821306882,9.12443377,2519.4,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729821307082,9.18644838,2519.4,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729821307286,9.12443377,2519.4,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729821308285,4.22401466,2519.4,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729821308592,5.51183377,2519.4,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729821310487,4.22401466,2519.4,2519.3,4.36666]
["bitfinex-derivatives","ETHF0:USTF0",1729821310690,3.6517,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729821310691,0.4439,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729821310882,0.50590745,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729821311086,1.73171911,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729821311291,1.73171911,2519.7,2519.6,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1729821311492,1.79372543,2519.7,2519.6,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1729821311689,1.73171911,2519.7,2519.6,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1729821312591,1.28781911,2519.8,2519.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729821312790,1.28781911,2519.8,2519.7,1.68482911]
["bitfinex-derivatives","ETHF0:USTF0",1729821313185,3.2078,2520.0,2519.7,1.28781911]
["bitfinex-derivatives","ETHF0:USTF0",1729821313385,1.28781911,2520.0,2519.9,1.68479911]
["bitfinex-derivatives","ETHF0:USTF0",1729821313589,1.28781911,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821313795,1.28781911,2520.1,2520.0,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1729821313986,5.47755916,2520.1,2520.0,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1729821315092,1.28781911,2520.1,2520.0,2.11637911]
["bitfinex-derivatives","ETHF0:USTF0",1729821315394,0.4274,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729821315794,1.71521911,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729821316388,3.2078,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821316596,4.49561911,2520.4,2520.3,1.68472911]
["bitfinex-derivatives","ETHF0:USTF0",1729821316893,9.49890286,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821317392,9.49890286,2520.4,2520.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729821317698,9.49890286,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821317699,8.61868375,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821318095,9.90650286,2520.4,2520.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821318292,8.61868375,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821318799,9.90650286,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821320301,0.39692,2520.3,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821320598,4.49561911,2520.1,2519.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729821320797,4.49561911,2520.1,2519.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1729821320798,1.28781911,2519.8,2519.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1729821321595,5.76042138,2519.8,2519.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729821329901,5.76042138,2519.8,2519.7,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1729821332608,4.47260227,2519.8,2519.7,2.13272911]
["bitfinex-derivatives","ETHF0:USTF0",1729821333002,5.47224426,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729821333202,5.47224426,2519.9,2519.8,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1729821333203,1.28781911,2519.9,2519.8,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1729821333401,5.78529419,2519.9,2519.8,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1729821335006,4.49747508,2519.9,2519.8,2.12010911]
["bitfinex-derivatives","ETHF0:USTF0",1729821335307,4.92271911,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729821336511,1.71491911,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729821339206,3.2078,2520.4,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729821339207,3.2078,2520.4,2519.9,1.28781911]
["bitfinex-derivatives","ETHF0:USTF0",1729821339405,0.4449,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821339612,4.75266996,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821340808,6.04048907,2520.3,2519.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729821341002,1.28781911,2520.1,2519.9,1.28781911]
["bitfinex-derivatives","ETHF0:USTF0",1729821341207,1.28781911,2520.1,2520.0,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729821342316,0.84181,2520.3,2520.0,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729821342317,0.4449,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821343313,3.2078,2520.4,2519.9,3.7816531]
["bitfinex-derivatives","ETHF0:USTF0",1729821343518,3.2078,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821343919,7.65808706,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821344116,7.65808706,2520.4,2519.9,3.7816531]
["bitfinex-derivatives","ETHF0:USTF0",1729821344316,7.65808706,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821350029,4.45028706,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821350331,7.65808706,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821351327,3.2078,2520.8,2520.3,4.36491]
["bitfinex-derivatives","ETHF0:USTF0",1729821351532,3.2078,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821351726,7.74685288,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821352027,3.2078,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821352217,7.74685288,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821356129,7.74685288,2520.8,2520.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729821356337,7.74685288,2520.8,2520.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821357028,4.53905288,2520.8,2520.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821357330,4.53905288,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821357531,4.53905288,2520.8,2520.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729821357926,4.53905288,2520.8,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729821358125,4.53905288,2520.8,2520.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729821358732,4.93589288,2520.8,2520.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729821358932,4.93589288,2520.8,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729821359331,4.93589288,2520.8,2520.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729821359532,4.93589288,2520.8,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729821360237,4.53905288,2520.8,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729821360423,4.53905288,2520.8,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729821360631,0.39685,2520.7,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729821360925,4.76580971,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729821361130,0.3969,2520.4,2520.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729821361437,0.39689,2520.5,2520.2,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1729821361736,0.448,2520.3,2520.2,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1729821361934,0.448,2520.3,2520.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729821362139,8.64479394,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729821362329,8.64479394,2520.3,2520.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821362330,0.8438,2520.2,2520.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729821362837,5.26096758,2520.2,2519.9,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729821363030,5.26096758,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729821363432,5.26096758,2520.2,2519.9,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729821363637,5.26096758,2520.2,2519.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729821363842,5.65790758,2520.2,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821364236,5.26096758,2520.2,2519.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729821364437,0.39695,2520.1,2519.9,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1729821364636,0.39695,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821364939,4.65879609,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821365140,4.72085602,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821366238,4.72085602,2520.1,2519.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729821366239,4.72085602,2520.1,2519.9,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1729821366438,4.65879609,2520.1,2519.9,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1729821366640,0.06204605,2520.0,2519.9,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1729821366837,0.06204529,2520.0,2519.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729821367044,0.06204529,2520.0,2519.9,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1729821367340,4.26184609,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821367533,4.32389296,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821367740,4.32389296,2520.1,2519.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729821367741,4.72083296,2520.1,2519.9,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1729821367940,4.65878609,2520.1,2519.9,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1729821368134,0.06204953,2520.0,2519.9,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1729821368536,4.26184609,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821368738,4.32389847,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821369439,4.38595065,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821369643,4.44800282,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821371050,4.38595065,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821371244,4.44801358,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821371641,4.38595065,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821371842,4.44802201,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821372448,5.67342145,2520.1,2520.0,1.6844308]
["bitfinex-derivatives","ETHF0:USTF0",1729821373950,4.38595065,2520.1,2520.0,1.6844308]
["bitfinex-derivatives","ETHF0:USTF0",1729821374750,4.26184609,2520.1,2520.0,1.6844308]
["bitfinex-derivatives","ETHF0:USTF0",1729821374945,5.54931689,2520.1,2520.0,1.6844308]
["bitfinex-derivatives","ETHF0:USTF0",1729821375451,1.2874708,2520.1,2520.0,1.6844308]
["bitfinex-derivatives","ETHF0:USTF0",1729821375648,5.72573113,2520.1,2520.0,1.6844308]
["bitfinex-derivatives","ETHF0:USTF0",1729821381452,0.39696,2520.0,2519.9,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1729821381649,1.7321708,2520.0,2519.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729821381867,1.7321708,2520.0,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729821381868,0.8713,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729821382157,5.29389417,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729821382548,6.58136497,2519.9,2519.8,1.6844608]
["bitfinex-derivatives","ETHF0:USTF0",1729821383654,6.14826497,2519.9,2519.8,1.6844608]
["bitfinex-derivatives","ETHF0:USTF0",1729821385352,6.14826497,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729821390353,5.71006497,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729821395759,5.77214285,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729821396167,5.77214163,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729821399758,5.77213956,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729821400661,3.2078,2520.0,2519.8,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821400851,0.4281,2520.2,2519.9,5.2562708]
["bitfinex-derivatives","ETHF0:USTF0",1729821400852,1.2874708,2520.2,2519.9,5.2562708]
["bitfinex-derivatives","ETHF0:USTF0",1729821401053,4.1458,2520.4,2520.1,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821401271,0.06204744,2520.3,2520.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729821401566,4.40051215,2520.3,2520.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729821401962,5.68798295,2520.3,2520.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729821402768,5.62593551,2520.3,2520.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729821404268,2.2252,2520.5,2520.2,5.2554708]
["bitfinex-derivatives","ETHF0:USTF0",1729821404269,1.2874708,2520.4,2520.2,5.2554708]
["bitfinex-derivatives","ETHF0:USTF0",1729821404464,1.2874708,2520.5,2520.3,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821404771,1.2874708,2520.5,2520.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1729821409160,3.6131,2520.7,2520.4,2.5455708]
["bitfinex-derivatives","ETHF0:USTF0",1729821409474,1.2874708,2520.5,2520.4,2.5455708]
["bitfinex-derivatives","ETHF0:USTF0",1729821409878,1.2874708,2520.5,2520.4,6.5127708]
["bitfinex-derivatives","ETHF0:USTF0",1729821412163,1.2874708,2520.5,2520.4,2.5455708]
["bitfinex-derivatives","ETHF0:USTF0",1729821413467,3.6131,2520.7,2520.4,2.1486708]
["bitfinex-derivatives","ETHF0:USTF0",1729821413667,1.2874708,2520.5,2520.4,2.5455708]
["bitfinex-derivatives","ETHF0:USTF0",1729821416672,3.6131,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729821416974,9.36124754,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729821417270,9.36124754,2520.7,2520.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729821417468,1.2874708,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729821417970,2.1358708,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729821420568,1.7029708,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729821420863,1.2874708,2520.6,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729821421172,5.8456185,2520.6,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729821423269,6.6694885,2520.6,2520.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729821423475,1.2874708,2520.5,2520.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729821425776,1.2874708,2520.5,2519.9,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1729821426074,1.2874708,2520.0,2519.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729821427080,1.2874708,2520.0,2519.9,1.6844508]
["bitfinex-derivatives","ETHF0:USTF0",1729821427480,1.7315708,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821427680,1.7315708,2520.1,2520.0,1.6844308]
["bitfinex-derivatives","ETHF0:USTF0",1729821427879,4.94344548,2520.1,2520.0,1.6844308]
["bitfinex-derivatives","ETHF0:USTF0",1729821435284,4.94344548,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821435481,6.23091628,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821435780,4.94344548,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729821436088,0.4441,2520.1,2520.0,1.6844308]
["bitfinex-derivatives","ETHF0:USTF0",1729821437284,2.2244708,2520.5,2520.0,6.2478408]
["bitfinex-derivatives","ETHF0:USTF0",1729821437485,2.2244708,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729821437785,6.7328708,2520.7,2520.4,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821437983,0.06204631,2520.6,2520.5,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1729821438180,5.5773816,2520.6,2520.5,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1729821439190,5.51533529,2520.6,2520.5,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1729821439388,5.57740223,2520.6,2520.5,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1729821440285,5.51533529,2520.6,2520.5,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1729821442197,5.51533529,2520.6,2520.5,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1729821443987,5.51533529,2520.6,2520.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729821444187,5.51533529,2520.6,2520.3,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1729821444188,1.2874708,2520.4,2520.3,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1729821445095,5.57131899,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821447097,5.98101899,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821448395,6.04309403,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821450900,6.43999403,2520.4,2520.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821451100,1.2874708,2520.2,2520.1,1.6844108]
["bitfinex-derivatives","ETHF0:USTF0",1729821453802,1.2874708,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729821454004,5.83338855,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729821454197,5.89545979,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729821454393,5.83338855,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729821458604,5.83338855,2520.2,2520.1,1.6844108]
["bitfinex-derivatives","ETHF0:USTF0",1729821458805,5.83338855,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729821465015,5.89545521,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729821466713,5.83338855,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729821468609,4.54591775,2520.2,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729821470618,4.54591775,2520.2,2520.1,1.6844108]
["bitfinex-derivatives","ETHF0:USTF0",1729821470813,0.4097,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821471010,4.1438,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729821471211,5.90963009,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729821471411,9.4866241,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729821471612,8.13709401,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729821471812,7.72079401,2520.7,2520.6,1.6843308]
["bitfinex-derivatives","ETHF0:USTF0",1729821472009,9.00826481,2520.7,2520.6,2.1194308]
["bitfinex-derivatives","ETHF0:USTF0",1729821472724,9.00826481,2520.7,2520.6,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1729821473323,7.72079401,2520.7,2520.6,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1729821473520,9.00826481,2520.7,2520.6,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1729821475521,9.00826481,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729821477216,5.80046481,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729821477616,6.19731481,2520.7,2520.1,2.2798008]
["bitfinex-derivatives","ETHF0:USTF0",1729821477815,0.4457,2520.6,2520.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729821478125,4.13825459,2520.5,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821478321,4.13825459,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729821479026,5.42572539,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729821481121,1.2874708,2520.5,2520.4,2.1096708]
["bitfinex-derivatives","ETHF0:USTF0",1729821482220,4.9409708,2520.6,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729821482721,4.9409708,2520.6,2520.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1729821483729,3.6535,2520.6,2520.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1729821483921,4.9409708,2520.6,2520.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1729821484521,4.4952708,2520.6,2520.5,2.1046508]
["bitfinex-derivatives","ETHF0:USTF0",1729821485524,4.4952708,2520.6,2520.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1729821486830,1.2874708,2520.6,2520.5,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1729821490827,1.2874708,2520.6,2520.5,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1729821492738,1.2874708,2520.6,2520.5,2.5104508]
["bitfinex-derivatives","ETHF0:USTF0",1729821492936,1.2874708,2520.6,2520.5,2.1135708]
["bitfinex-derivatives","ETHF0:USTF0",1729821493136,1.2874708,2520.6,2520.5,2.5104508]
["bitfinex-derivatives","ETHF0:USTF0",1729821497044,0.4266,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729821497242,1.77609333,2520.7,2520.6,1.6843308]
["bitfinex-derivatives","ETHF0:USTF0",1729821497448,4.0484,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821497449,4.9273708,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821497649,4.98939325,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821498041,5.39679325,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821498739,5.39679289,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821499346,5.81249289,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821499538,5.81249289,2520.8,2520.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729821499742,1.2874708,2520.6,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729821499948,1.2874708,2520.6,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729821499949,1.74635289,2520.6,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729821500142,4.9026708,2520.5,2519.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729821500438,4.9026708,2520.5,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821500439,5.01236123,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821500644,4.58796123,2520.4,2520.3,1.6843808]
["bitfinex-derivatives","ETHF0:USTF0",1729821501543,5.87543203,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821501847,6.28483203,2520.4,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729821503444,4.9026708,2520.5,2520.3,1.7024708]
["bitfinex-derivatives","ETHF0:USTF0",1729821503642,3.6152,2520.5,2520.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1729821503842,4.9026708,2520.5,2520.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1729821504042,1.6948708,2520.5,2520.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1729821512456,0.4074,2520.5,2520.4,2.5351708]
["bitfinex-derivatives","ETHF0:USTF0",1729821512658,1.2874708,2520.6,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729821513955,2.1361708,2520.7,2520.5,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821514263,2.1361708,2520.7,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729821514456,1.7117708,2520.7,2520.6,2.0912308]
["bitfinex-derivatives","ETHF0:USTF0",1729821514656,1.7117708,2520.7,2520.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1729821515754,0.4243,2520.7,2520.6,2.0912308]
["bitfinex-derivatives","ETHF0:USTF0",1729821520360,4.4952708,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821520667,4.9313708,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821523158,4.99341603,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821527062,4.99341603,2520.8,2520.7,1.6843208]
["bitfinex-derivatives","ETHF0:USTF0",1729821527457,4.9313708,2520.8,2520.7,1.6843208]
["bitfinex-derivatives","ETHF0:USTF0",1729821527662,4.99341522,2520.8,2520.7,1.6843208]
["bitfinex-derivatives","ETHF0:USTF0",1729821527862,3.70594442,2520.8,2520.7,1.6843208]
["bitfinex-derivatives","ETHF0:USTF0",1729821528064,4.99341522,2520.8,2520.7,1.6843208]
["bitfinex-derivatives","ETHF0:USTF0",1729821528371,3.26984442,2520.8,2520.7,1.6843208]
["bitfinex-derivatives","ETHF0:USTF0",1729821528962,4.55731522,2520.8,2520.7,1.6843208]
["bitfinex-derivatives","ETHF0:USTF0",1729821529366,3.26984442,2520.8,2520.7,1.6843208]
["bitfinex-derivatives","ETHF0:USTF0",1729821530971,3.2078,2520.8,2520.7,1.6843208]
["bitfinex-derivatives","ETHF0:USTF0",1729821531174,4.4952708,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821531766,1.2874708,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821534063,1.6959708,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729821541571,4.4952708,2520.9,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729821542766,4.8920908,2520.9,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729821543080,4.4952708,2520.9,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729821544174,0.39685,2520.8,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729821544371,1.6983708,2520.7,2520.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729821544677,1.2874708,2520.5,2520.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729821544876,1.2874708,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729821545474,1.6843508,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729821545676,1.2874708,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729821546480,5.7890059,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729821548282,5.7890059,2520.5,2520.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729821548479,1.2874708,2520.3,2520.2,1.6944708]
["bitfinex-derivatives","ETHF0:USTF0",1729821548788,1.2874708,2520.3,2520.2,2.0914008]
["bitfinex-derivatives","ETHF0:USTF0",1729821553181,1.6985708,2520.4,2520.2,1.6944708]
["bitfinex-derivatives","ETHF0:USTF0",1729821553487,0.4111,2520.4,2520.3,1.6843808]
["bitfinex-derivatives","ETHF0:USTF0",1729821559686,1.2874708,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729821559883,1.2874708,2520.6,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729821560079,1.34948798,2520.6,2520.5,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1729821560388,5.6667967,2520.6,2520.5,1.66098]
["bitfinex-derivatives","ETHF0:USTF0",1729821560784,5.60477952,2520.6,2520.5,1.66098]
["bitfinex-derivatives","ETHF0:USTF0",1729821563788,4.31730872,2520.6,2520.5,1.66098]
["bitfinex-derivatives","ETHF0:USTF0",1729821563988,0.4244,2520.9,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729821564205,3.2078,2521.0,2520.8,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821564490,3.2078,2521.0,2520.5,2.5408508]
["bitfinex-derivatives","ETHF0:USTF0",1729821564491,3.2078,2521.0,2520.9,2.0969908]
["bitfinex-derivatives","ETHF0:USTF0",1729821564789,4.4952708,2521.0,2520.9,2.0969908]
["bitfinex-derivatives","ETHF0:USTF0",1729821564991,3.2078,2521.0,2520.9,2.0969908]
["bitfinex-derivatives","ETHF0:USTF0",1729821565692,4.4952708,2521.0,2520.9,2.0969908]
["bitfinex-derivatives","ETHF0:USTF0",1729821566189,1.2874708,2521.0,2520.9,2.0969908]
["bitfinex-derivatives","ETHF0:USTF0",1729821569096,1.3494983,2521.0,2520.9,2.0969908]
["bitfinex-derivatives","ETHF0:USTF0",1729821570195,1.2874708,2521.0,2520.9,2.0969908]
["bitfinex-derivatives","ETHF0:USTF0",1729821570396,1.34950525,2521.0,2520.9,2.0969908]
["bitfinex-derivatives","ETHF0:USTF0",1729821572091,0.06203445,2521.0,2520.9,2.0969908]
["bitfinex-derivatives","ETHF0:USTF0",1729821573096,0.06203445,2521.0,2520.9,6.0633908]
["bitfinex-derivatives","ETHF0:USTF0",1729821573296,3.2078,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729821573492,3.2078,2521.3,2521.2,1.6842408]
["bitfinex-derivatives","ETHF0:USTF0",1729821573493,4.55734919,2521.3,2521.2,1.6842408]
["bitfinex-derivatives","ETHF0:USTF0",1729821574191,4.4952708,2521.3,2521.2,1.6842408]
["bitfinex-derivatives","ETHF0:USTF0",1729821574390,4.55734735,2521.3,2521.2,1.6842408]
["bitfinex-derivatives","ETHF0:USTF0",1729821574601,4.55734735,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729821574898,4.55734636,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729821575092,9.37082206,2521.3,2521.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729821575395,1.76184629,2521.2,2521.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729821575996,1.6997708,2521.2,2521.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729821577002,1.6997708,2521.2,2521.1,1.6842508]
["bitfinex-derivatives","ETHF0:USTF0",1729821582108,0.4123,2521.2,2521.1,1.6842508]
["bitfinex-derivatives","ETHF0:USTF0",1729821582608,1.2874708,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729821582810,1.2874708,2521.3,2521.2,1.6842408]
["bitfinex-derivatives","ETHF0:USTF0",1729821584106,1.34954261,2521.3,2521.2,1.6842408]
["bitfinex-derivatives","ETHF0:USTF0",1729821585102,0.06207181,2521.3,2521.2,1.6842408]
["bitfinex-derivatives","ETHF0:USTF0",1729821585998,1.34954261,2521.3,2521.2,1.6842408]
["bitfinex-derivatives","ETHF0:USTF0",1729821586406,1.2874708,2521.3,2521.2,1.6842408]
["bitfinex-derivatives","ETHF0:USTF0",1729821586604,1.34954591,2521.3,2521.2,1.6842408]
["bitfinex-derivatives","ETHF0:USTF0",1729821586999,1.3495435,2521.3,2521.2,1.6842408]
["bitfinex-derivatives","ETHF0:USTF0",1729821590510,1.349539,2521.3,2521.2,1.6842408]
["bitfinex-derivatives","ETHF0:USTF0",1729821591111,1.2874708,2521.3,2521.2,1.6842408]
["bitfinex-derivatives","ETHF0:USTF0",1729821591714,4.02664,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729821591907,5.3141108,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729821592107,4.9173708,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729821593016,3.2078,2521.4,2521.3,1.6842208]
["bitfinex-derivatives","ETHF0:USTF0",1729821593208,4.4952708,2521.4,2521.3,1.6842208]
["bitfinex-derivatives","ETHF0:USTF0",1729821595113,4.4952708,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729821597510,4.4952708,2521.4,2521.3,1.6842208]
["bitfinex-derivatives","ETHF0:USTF0",1729821598916,4.0295,2521.5,2521.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729821599118,4.0295,2521.5,2521.4,1.6842108]
["bitfinex-derivatives","ETHF0:USTF0",1729821599314,5.3169708,2521.5,2521.4,1.6842108]
["bitfinex-derivatives","ETHF0:USTF0",1729821602522,5.3169708,2521.5,2521.4,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821602723,5.3169708,2521.5,2521.4,1.6842108]
["bitfinex-derivatives","ETHF0:USTF0",1729821603021,2.1091708,2521.5,2521.4,1.6842108]
["bitfinex-derivatives","ETHF0:USTF0",1729821603421,2.1091708,2521.5,2521.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729821603926,2.5059008,2521.5,2521.3,1.6842108]
["bitfinex-derivatives","ETHF0:USTF0",1729821604121,1.2874708,2521.4,2521.3,1.6842108]
["bitfinex-derivatives","ETHF0:USTF0",1729821604425,1.2874708,2521.4,2521.2,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821604625,1.2874708,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729821606129,1.2874708,2521.4,2521.3,1.6842208]
["bitfinex-derivatives","ETHF0:USTF0",1729821606330,1.34957413,2521.4,2521.3,1.6842208]
["bitfinex-derivatives","ETHF0:USTF0",1729821606523,1.74631413,2521.4,2521.3,1.6842208]
["bitfinex-derivatives","ETHF0:USTF0",1729821606923,1.74631413,2521.4,2521.3,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821607123,1.34957413,2521.4,2521.2,1.6842308]
["bitfinex-derivatives","ETHF0:USTF0",1729821607425,1.34957368,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729821607824,1.34957412,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729821608031,1.2874708,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729821608519,1.34956683,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729821608725,1.34956708,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729821609129,1.2874708,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729821610026,1.34956458,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729821610331,1.2874708,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729821611026,1.6842108,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729821611427,1.74631053,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729821611922,0.39676,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729821612124,0.06209973,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729821613235,1.6842208,2521.4,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729821613534,0.06210412,2521.3,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729821614632,0.06210412,2521.3,2521.2,1.6842308]
["bitfinex-derivatives","ETHF0:USTF0",1729821615028,3.6145,2521.5,2521.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729821615029,3.2078,2521.5,2521.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729821615234,3.2699121,2521.5,2521.4,1.6842108]
["bitfinex-derivatives","ETHF0:USTF0",1729821615629,0.0621121,2521.5,2521.4,2.5283108]
["bitfinex-derivatives","ETHF0:USTF0",1729821616135,1.2874708,2522.2,2522.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729821616335,1.34959599,2522.2,2522.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729821616636,5.63079411,2522.2,2522.0,1.6841008]
["bitfinex-derivatives","ETHF0:USTF0",1729821616827,4.95403599,2522.1,2521.8,2.9897408]
["bitfinex-derivatives","ETHF0:USTF0",1729821617027,1.2874708,2521.9,2521.8,2.9897408]
["bitfinex-derivatives","ETHF0:USTF0",1729821617334,1.34959631,2521.9,2521.8,2.9897408]
["bitfinex-derivatives","ETHF0:USTF0",1729821617537,1.2874708,2521.9,2521.8,2.9897408]
["bitfinex-derivatives","ETHF0:USTF0",1729821617941,1.34959711,2521.9,2521.8,2.9897408]
["bitfinex-derivatives","ETHF0:USTF0",1729821618235,1.2874708,2521.9,2521.8,2.9897408]
["bitfinex-derivatives","ETHF0:USTF0",1729821618627,1.2874708,2521.9,2521.8,2.5930708]
["bitfinex-derivatives","ETHF0:USTF0",1729821618829,1.2874708,2521.9,2521.8,1.7090708]
["bitfinex-derivatives","ETHF0:USTF0",1729821619030,1.2874708,2521.9,2521.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729821619335,1.3495901,2521.9,2521.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729821619728,1.3495901,2521.9,2521.8,2.1057508]
["bitfinex-derivatives","ETHF0:USTF0",1729821620633,1.3495901,2521.9,2521.8,1.7090708]
["bitfinex-derivatives","ETHF0:USTF0",1729821620836,1.3495901,2521.9,2521.8,2.1057508]
["bitfinex-derivatives","ETHF0:USTF0",1729821621137,1.2874708,2521.9,2521.8,2.1057508]
["bitfinex-derivatives","ETHF0:USTF0",1729821621335,1.34956787,2521.9,2521.8,2.1057508]
["bitfinex-derivatives","ETHF0:USTF0",1729821621536,1.2874708,2521.9,2521.8,2.1057508]
["bitfinex-derivatives","ETHF0:USTF0",1729821623643,1.7342708,2522.0,2521.8,1.7090708]
["bitfinex-derivatives","ETHF0:USTF0",1729821623835,1.7342708,2522.0,2521.9,2.5233308]
["bitfinex-derivatives","ETHF0:USTF0",1729821624442,1.7342708,2522.0,2521.9,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1729821624635,2.1309208,2522.0,2521.8,2.1057408]
["bitfinex-derivatives","ETHF0:USTF0",1729821624837,1.2874708,2521.9,2521.8,2.1057408]
["bitfinex-derivatives","ETHF0:USTF0",1729821625537,2.5931708,2522.0,2521.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729821625733,4.4952708,2522.1,2521.9,2.1485708]
["bitfinex-derivatives","ETHF0:USTF0",1729821626035,4.4952708,2522.1,2522.0,1.6841108]
["bitfinex-derivatives","ETHF0:USTF0",1729821626036,3.2078,2522.1,2522.0,1.6841108]
["bitfinex-derivatives","ETHF0:USTF0",1729821627837,1.7083708,2522.2,2522.0,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821628044,1.7083708,2522.2,2522.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729821628343,1.7083708,2522.2,2522.1,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1729821628646,0.39664,2522.1,2521.9,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1729821628844,1.6841108,2522.0,2521.8,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1729821629044,1.2874708,2522.0,2521.8,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1729821629244,0.4276,2521.9,2521.8,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1729821629438,4.9434708,2522.1,2521.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729821629638,4.9434708,2522.1,2522.0,1.6841108]
["bitfinex-derivatives","ETHF0:USTF0",1729821629639,3.2078,2522.1,2522.0,1.6841108]
["bitfinex-derivatives","ETHF0:USTF0",1729821630035,1.2874708,2522.2,2522.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729821630240,1.34953137,2522.2,2522.1,2.1001008]
["bitfinex-derivatives","ETHF0:USTF0",1729821630433,1.34953137,2522.2,2522.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729821630745,1.34953137,2522.2,2522.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1729821630939,1.2874708,2522.2,2522.1,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1729821631143,1.2874708,2522.2,2522.1,1.68953]
["bitfinex-derivatives","ETHF0:USTF0",1729821631437,0.852,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821631645,2.20153308,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821631850,6.76999813,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821632145,6.76999873,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821633035,6.70793585,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821633248,6.77000501,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821633642,6.70793585,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821633842,6.76999899,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821634548,5.05812819,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821634750,6.34559899,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821635344,6.34559899,2522.3,2522.2,1.6840808]
["bitfinex-derivatives","ETHF0:USTF0",1729821635555,6.34559899,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821635751,6.34559899,2522.3,2522.1,2.5803708]
["bitfinex-derivatives","ETHF0:USTF0",1729821636048,4.56846505,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821636244,4.56846505,2522.3,2522.2,1.6840808]
["bitfinex-derivatives","ETHF0:USTF0",1729821636551,4.56846505,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821636552,5.85593585,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821636752,6.26183585,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821637348,6.32390128,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821637549,6.26183585,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821637847,6.32390007,2522.3,2522.1,2.5803708]
["bitfinex-derivatives","ETHF0:USTF0",1729821638150,6.26183585,2522.3,2522.1,2.9769808]
["bitfinex-derivatives","ETHF0:USTF0",1729821638346,6.26183585,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821638546,6.32390346,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821639539,6.32390346,2522.3,2522.1,2.5803708]
["bitfinex-derivatives","ETHF0:USTF0",1729821639843,6.26183585,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821642752,6.65843585,2522.3,2522.1,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1729821642958,1.2874708,2522.2,2522.1,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1729821644755,1.34956422,2522.2,2522.1,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1729821645245,1.2874708,2522.2,2522.1,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1729821645448,1.34956843,2522.2,2522.1,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1729821645952,1.34958251,2522.2,2522.1,1.68952]
["bitfinex-derivatives","ETHF0:USTF0",1729821647252,1.34958251,2522.2,2522.1,2.9769908]
["bitfinex-derivatives","ETHF0:USTF0",1729821649455,1.34959134,2522.2,2522.1,2.9769908]
["bitfinex-derivatives","ETHF0:USTF0",1729821649658,0.06212054,2522.2,2522.1,2.9769908]
["bitfinex-derivatives","ETHF0:USTF0",1729821649951,1.2874708,2522.3,2522.1,2.5803708]
["bitfinex-derivatives","ETHF0:USTF0",1729821650155,0.06212054,2522.2,2522.1,2.9770008]
["bitfinex-derivatives","ETHF0:USTF0",1729821651760,1.2874708,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821653659,0.82369,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821653956,6.27453479,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821654351,5.87794479,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821656259,1.7145708,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821660957,9.9765702,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729821661158,1.2874708,2521.9,2521.6,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729821661360,1.2874708,2521.9,2521.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729821662552,5.557137,2521.9,2521.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729821662755,5.557137,2521.9,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729821662958,1.2874708,2521.8,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729821663358,1.6841508,2521.8,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729821663755,1.2874708,2521.8,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729821664360,9.42346931,2521.8,2521.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729821664563,1.2874708,2521.4,2521.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1729821665464,1.2874708,2521.4,2521.3,2.1008208]
["bitfinex-derivatives","ETHF0:USTF0",1729821666255,4.0629,2521.7,2521.3,1.7040708]
["bitfinex-derivatives","ETHF0:USTF0",1729821666462,4.9198708,2521.7,2521.6,1.6841808]
["bitfinex-derivatives","ETHF0:USTF0",1729821666862,4.9198708,2521.7,2521.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729821667262,3.2078,2521.7,2521.6,1.6841808]
["bitfinex-derivatives","ETHF0:USTF0",1729821667966,1.7179708,2521.9,2521.6,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821668174,1.7179708,2521.9,2521.8,1.6841508]
["bitfinex-derivatives","ETHF0:USTF0",1729821669871,1.7179708,2521.9,2521.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729821670264,2.1296708,2521.9,2521.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729821671574,1.2874708,2521.9,2521.8,1.6841508]
["bitfinex-derivatives","ETHF0:USTF0",1729821671878,4.4952708,2522.0,2521.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729821672373,3.2078,2522.0,2521.9,1.6841308]
["bitfinex-derivatives","ETHF0:USTF0",1729821672776,4.4952708,2522.0,2521.9,1.6841308]
["bitfinex-derivatives","ETHF0:USTF0",1729821673481,1.2874708,2522.0,2521.9,1.6841308]
["bitfinex-derivatives","ETHF0:USTF0",1729821677174,1.2874708,2522.1,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729821677371,0.4144,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821677571,1.76399268,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821677769,9.91962775,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821678075,5.95482775,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821678671,1.7018708,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821684495,1.7018708,2522.4,2522.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821684698,1.2874708,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729821686196,1.2874708,2522.3,2522.2,0.27741229]
["bitfinex-derivatives","ETHF0:USTF0",1729821693105,0.4144,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821693402,1.7018708,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821697108,1.76395874,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821703204,1.76395524,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821704502,0.47648444,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821704703,1.76395524,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821705702,1.76393703,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821707908,1.34953703,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821708103,1.2874708,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729821709910,1.2874708,2522.4,2522.1,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729821710114,0.417,2522.6,2522.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729821710311,2.17454209,2522.6,2522.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729821711914,6.51759266,2522.6,2522.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729821712106,6.45552137,2522.6,2522.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729821718516,2.1124708,2522.6,2522.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729821719920,0.60666381,3658.5,2522.5,5.2514708]
["bitfinex-derivatives","ETHF0:USTF0",1729821719921,3.2078,2523.0,2522.5,5.2514708]
["bitfinex-derivatives","ETHF0:USTF0",1729821720224,3.2078,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729821720513,3.65299165,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729821720713,0.846,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729821721118,0.846,2522.9,2522.4,4.19924]
["bitfinex-derivatives","ETHF0:USTF0",1729821721119,4.60067067,2522.8,2522.4,4.19924]
["bitfinex-derivatives","ETHF0:USTF0",1729821721420,4.60067067,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729821721622,5.88814147,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729821722018,11.13961227,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729821722210,9.91421885,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729821723115,5.95021885,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729821723315,9.91421885,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729821723912,5.95023332,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729821725624,11.20170412,2522.8,2522.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729821725816,1.2874708,2522.4,2522.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729821727412,0.4354,2522.5,2522.3,1.7308708]
["bitfinex-derivatives","ETHF0:USTF0",1729821727617,1.7031708,2522.6,2522.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729821728018,6.27637865,2522.6,2522.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729821728827,6.27637865,2522.6,2522.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729821729212,4.57320785,2522.6,2522.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729821729418,1.2874708,2522.6,2522.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729821730515,1.2874708,2522.6,2522.5,0.70959127]
["bitfinex-derivatives","ETHF0:USTF0",1729821731222,4.4952708,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729821731725,1.2874708,2522.7,2522.6,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1729821732727,0.4107,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729821732927,3.2078,2523.3,2523.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729821733121,4.5573679,2523.3,2523.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729821733327,4.21423812,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729821733528,1.3495679,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729821733828,5.667361,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729821735119,9.630561,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729821735518,5.66735971,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729821735719,9.63055964,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729821738431,9.63055861,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729821739231,9.63055861,2523.2,2522.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729821739432,9.63055861,2523.2,2522.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1729821739433,1.2874708,2523.0,2522.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1729821739730,5.85156945,2523.0,2522.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1729821740027,5.91366486,2523.0,2522.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1729821740229,5.85156945,2523.0,2522.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1729821740423,5.9136634,2523.0,2522.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729821742525,4.56409865,2523.0,2522.9,2.1205708]
["bitfinex-derivatives","ETHF0:USTF0",1729821742726,28.9,2523.9,2523.1,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1729821742727,1.2874708,2523.6,2523.1,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1729821742934,0.8745,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729821743121,6.08952082,2523.8,2523.7,1.6838508]
["bitfinex-derivatives","ETHF0:USTF0",1729821743323,1.79877632,2523.8,2523.7,1.6838508]
["bitfinex-derivatives","ETHF0:USTF0",1729821743624,1.79877632,2523.8,2523.7,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821743625,1.2874708,2523.8,2523.7,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821743829,3.2078,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729821744130,3.2078,2523.9,2523.8,1.6838308]
["bitfinex-derivatives","ETHF0:USTF0",1729821744820,1.2874708,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729821745019,1.2874708,2524.1,2524.0,1.6838008]
["bitfinex-derivatives","ETHF0:USTF0",1729821745523,4.1358,2524.5,2524.0,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821745825,4.46250327,2524.3,2524.1,1.6837808]
["bitfinex-derivatives","ETHF0:USTF0",1729821746220,0.4381,2524.3,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729821746420,4.46250327,2524.2,2524.1,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821746621,4.46250327,2524.2,2524.1,1.6837808]
["bitfinex-derivatives","ETHF0:USTF0",1729821747021,1.2874708,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729821747221,1.2874708,2524.3,2524.2,1.6837708]
["bitfinex-derivatives","ETHF0:USTF0",1729821748134,3.2078,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821748436,8.85468622,2524.5,2524.4,1.6837408]
["bitfinex-derivatives","ETHF0:USTF0",1729821749130,8.85468622,2524.5,2524.4,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821749429,8.85468455,2524.5,2524.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729821749734,0.882,2525.0,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729821749735,1.2874708,2524.7,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729821750026,1.2874708,2524.7,2524.6,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821750231,7.76750845,2524.9,2524.6,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821750232,1.2874708,2524.8,2524.6,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821750429,1.2874708,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729821750628,1.2874708,2525.0,2524.8,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821750834,1.2874708,2524.9,2524.8,1.2874708]
["bitfinex-derivatives","ETHF0:USTF0",1729821751032,1.2874708,2524.9,2524.8,1.6836708]
["bitfinex-derivatives","ETHF0:USTF0",1729821751334,4.43741633,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729821751524,3.2078,2525.2,2525.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729821751827,5.76114587,2525.1,2525.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729821752230,5.76114769,2525.1,2525.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729821752633,5.82322526,2525.1,2525.0,1.6949708]
["bitfinex-derivatives","ETHF0:USTF0",1729821752930,5.82322526,2525.1,2525.0,2.0911408]
["bitfinex-derivatives","ETHF0:USTF0",1729821753132,1.34954886,2525.1,2525.0,2.0911408]
["bitfinex-derivatives","ETHF0:USTF0",1729821753331,0.06207806,2525.1,2525.0,2.0911408]
["bitfinex-derivatives","ETHF0:USTF0",1729821754134,1.34954886,2525.1,2525.0,1.6949708]
["bitfinex-derivatives","ETHF0:USTF0",1729821754336,1.34954886,2525.1,2525.0,2.0911408]
["bitfinex-derivatives","ETHF0:USTF0",1729821754731,1.34954886,2525.1,2525.0,1.6949708]
["bitfinex-derivatives","ETHF0:USTF0",1729821755035,1.34954886,2525.1,2525.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729821755233,1.2874708,2525.1,2525.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729821755434,1.2874708,2525.1,2525.0,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1729821755936,2.5749416,2525.1,2524.5,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729821756233,0.39619,2524.9,2524.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729821756541,1.2874708,2524.7,2524.5,4.8915208]
["bitfinex-derivatives","ETHF0:USTF0",1729821756733,1.2874708,2524.6,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821756934,1.2874708,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821757541,1.6837308,2524.5,2524.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729821757832,1.2874708,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729821758339,0.39626,2524.5,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729821758730,4.30191398,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729821758932,4.30191398,2524.4,2524.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1729821759131,4.30191398,2524.4,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729821759834,4.30191398,2524.4,2524.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1729821760034,0.4247,2524.3,2524.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729821760240,0.4247,2524.3,2524.1,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1729821760536,0.4247,2524.3,2524.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729821760843,0.4247,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729821761244,0.82099,2524.3,2524.1,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1729821761835,4.46550641,2524.2,2523.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729821762036,4.46550641,2524.2,2523.7,6.41195202]
["bitfinex-derivatives","ETHF0:USTF0",1729821762238,0.84052,2524.1,2523.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729821762638,0.84052,2524.1,2523.7,6.41195202]
["bitfinex-derivatives","ETHF0:USTF0",1729821762639,0.4442,2524.1,2523.7,6.41195202]
["bitfinex-derivatives","ETHF0:USTF0",1729821762838,0.4442,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729821763141,0.4442,2524.1,2523.7,6.41195202]
["bitfinex-derivatives","ETHF0:USTF0",1729821763538,0.4442,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729821764645,0.39631,2524.2,2523.7,6.41195202]
["bitfinex-derivatives","ETHF0:USTF0",1729821764847,3.6325,2524.3,2523.7,6.41195202]
["bitfinex-derivatives","ETHF0:USTF0",1729821765040,4.02879,2524.3,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729821765243,4.16294925,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729821765746,3.6325,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729821765947,3.2078,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729821766147,3.2078,2524.3,2524.2,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1729821766342,3.2078,2524.3,2524.2,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729821766541,1.32319,2524.9,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729821766542,3.2078,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729821766840,7.80279481,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729821769645,7.80279481,2524.7,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729821769841,7.80279481,2524.7,2524.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729821770046,7.80279481,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729821771353,7.80279481,2524.7,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729821771656,0.4077,2524.6,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729821771956,0.4077,2524.6,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821771957,0.4489,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821772253,4.74646458,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821772446,0.4489,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821772846,0.51098189,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821774951,0.06208189,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821775663,0.4077,2524.6,2524.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729821775957,0.4077,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729821776463,0.46977825,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729821777750,0.46977825,2524.6,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729821778066,0.06207825,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729821779857,0.4077,2524.6,2524.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729821780059,4.52723818,2524.5,2524.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729821780266,4.52723818,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729821782660,4.52723818,2524.5,2524.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729821782661,4.92349818,2524.5,2524.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729821782864,4.92349818,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821783167,4.52723818,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821784569,4.42741456,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729821784771,4.44851,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821785073,8.32665958,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821785365,12.34947199,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821785559,8.32665958,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821786464,5.11885958,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821786669,8.38868685,2524.8,2524.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1729821786969,8.32665958,2524.8,2524.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1729821787169,8.32665958,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821787371,8.45074834,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821787572,8.45074834,2524.8,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729821787774,8.7849117,2524.8,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729821788072,8.3887017,2524.8,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729821788266,8.3887017,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821788467,8.45074999,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821790560,8.3887017,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821790768,8.45074852,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821791770,8.3887017,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821791971,8.45074742,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821792772,8.02894742,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821792972,4.39844742,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821793172,0.06204212,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821793373,0.06204212,2524.8,2524.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1729821793575,0.06204212,2524.8,2524.7,3.61167202]
["bitfinex-derivatives","ETHF0:USTF0",1729821794974,3.2078,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729821796171,3.26938764,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729821796877,3.2078,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729821797578,3.2078,2525.2,2525.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1729821798071,0.4273,2525.4,2525.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729821798279,0.4273,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821798478,0.48889017,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821798679,0.4273,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821798880,0.48888813,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821799069,0.06158813,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821799271,0.06158834,2525.4,2525.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729821799578,0.06159116,2525.3,2525.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729821799880,0.06159116,2525.3,2525.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1729821800976,0.12318186,2525.3,2525.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1729821801781,0.06159116,2525.3,2525.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1729821803184,0.1231789,2525.3,2525.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1729821804680,0.1231789,2525.3,2525.2,4.76644]
["bitfinex-derivatives","ETHF0:USTF0",1729821805276,0.1231789,2525.3,2525.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1729821805782,0.06158576,2525.3,2525.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1729821805982,0.06158576,2525.5,2525.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729821806183,0.06158576,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821806481,1.2847355,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821806684,1.346321,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821806981,1.34632141,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821807773,0.06158591,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821807975,1.34632141,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821810982,1.34632092,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821811487,1.34632102,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821811881,1.34632101,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821812789,0.06158551,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821812989,0.06158551,2525.5,2525.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1729821814585,0.06158551,2525.5,2525.4,2.1118455]
["bitfinex-derivatives","ETHF0:USTF0",1729821814881,0.4138,2525.6,2525.4,1.7157355]
["bitfinex-derivatives","ETHF0:USTF0",1729821815082,0.4138,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729821815282,0.47538276,2525.6,2525.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1729821816290,1.76011826,2525.6,2525.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1729821817292,0.47538276,2525.6,2525.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1729821818691,1.76011826,2525.6,2525.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1729821818992,0.47538131,2525.6,2525.5,2.1259255]
["bitfinex-derivatives","ETHF0:USTF0",1729821819995,0.06158131,2525.6,2525.5,2.1259255]
["bitfinex-derivatives","ETHF0:USTF0",1729821820299,0.06158131,2525.7,2525.5,2.1259255]
["bitfinex-derivatives","ETHF0:USTF0",1729821820489,0.06158131,2525.6,2525.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1729821820686,0.06158131,2525.6,2525.5,2.1259255]
["bitfinex-derivatives","ETHF0:USTF0",1729821822393,0.4113,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729821822586,0.47287432,2525.8,2525.7,1.6807955]
["bitfinex-derivatives","ETHF0:USTF0",1729821822792,0.4113,2525.8,2525.7,1.6807955]
["bitfinex-derivatives","ETHF0:USTF0",1729821824091,3.2078,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729821824294,3.26935256,2525.9,2525.8,1.6807855]
["bitfinex-derivatives","ETHF0:USTF0",1729821824597,3.2078,2525.9,2525.8,1.6807855]
["bitfinex-derivatives","ETHF0:USTF0",1729821824799,3.2078,2525.9,2525.8,1.2847355]
["bitfinex-derivatives","ETHF0:USTF0",1729821825094,4.55408786,2525.9,2525.8,1.6807855]
["bitfinex-derivatives","ETHF0:USTF0",1729821826894,4.4925355,2525.9,2525.8,1.6807855]
["bitfinex-derivatives","ETHF0:USTF0",1729821827193,1.34628959,2525.9,2525.8,1.6807855]
["bitfinex-derivatives","ETHF0:USTF0",1729821827394,0.06155409,2525.9,2525.8,1.6807855]
["bitfinex-derivatives","ETHF0:USTF0",1729821828890,1.34628959,2525.9,2525.8,1.6807855]
["bitfinex-derivatives","ETHF0:USTF0",1729821831092,1.34627787,2525.9,2525.8,1.6807855]
["bitfinex-derivatives","ETHF0:USTF0",1729821831389,0.06154237,2525.9,2525.8,1.6807855]
["bitfinex-derivatives","ETHF0:USTF0",1729821832394,0.06154237,2525.9,2525.8,1.18567241]
["bitfinex-derivatives","ETHF0:USTF0",1729821834598,0.06154237,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729821834792,0.06154237,2525.9,2525.8,1.6807855]
["bitfinex-derivatives","ETHF0:USTF0",1729821834993,1.7300355,2526.0,2525.8,1.2847355]
["bitfinex-derivatives","ETHF0:USTF0",1729821835197,1.7300355,2526.0,2525.9,1.6807655]
["bitfinex-derivatives","ETHF0:USTF0",1729821835399,1.79158521,2526.0,2525.9,1.6807655]
["bitfinex-derivatives","ETHF0:USTF0",1729821835696,1.79158478,2526.0,2525.9,1.6807655]
["bitfinex-derivatives","ETHF0:USTF0",1729821836198,2.18760478,2526.0,2525.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729821836397,1.2847355,2525.8,2525.7,1.6807955]
["bitfinex-derivatives","ETHF0:USTF0",1729821836597,1.34628478,2525.8,2525.7,1.6807955]
["bitfinex-derivatives","ETHF0:USTF0",1729821836792,0.06154928,2525.8,2525.7,1.6807955]
["bitfinex-derivatives","ETHF0:USTF0",1729821836997,1.34628478,2525.8,2525.6,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1729821837190,2.22658478,2525.7,2525.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729821837500,1.34628478,2525.6,2525.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1729821837699,1.34628478,2525.6,2525.5,2.1259255]
["bitfinex-derivatives","ETHF0:USTF0",1729821837889,1.34628478,2525.6,2525.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1729821838086,1.34628478,2525.6,2525.5,2.1259255]
["bitfinex-derivatives","ETHF0:USTF0",1729821838990,1.34628471,2525.6,2525.5,2.1259255]
["bitfinex-derivatives","ETHF0:USTF0",1729821840299,1.2847355,2525.6,2525.5,2.1259255]
["bitfinex-derivatives","ETHF0:USTF0",1729821840495,1.34628387,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729821840690,1.2847355,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821841003,1.74236961,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821841391,1.74236961,2525.5,2525.3,1.7243355]
["bitfinex-derivatives","ETHF0:USTF0",1729821841588,0.4356,2525.4,2525.3,2.1204455]
["bitfinex-derivatives","ETHF0:USTF0",1729821845499,1.78188075,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821845697,2.19107989,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821846100,2.1295355,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821846299,2.19107517,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821846501,2.19107447,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821846698,2.19107447,2525.4,2525.2,1.6924355]
["bitfinex-derivatives","ETHF0:USTF0",1729821846994,1.77387447,2525.3,2525.2,2.0885655]
["bitfinex-derivatives","ETHF0:USTF0",1729821848197,2.17001447,2525.3,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729821848503,1.6808755,2525.2,2525.1,1.2847355]
["bitfinex-derivatives","ETHF0:USTF0",1729821848694,1.2847355,2525.2,2524.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729821848899,1.2847355,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729821849099,1.2847355,2525.0,2524.9,1.6809255]
["bitfinex-derivatives","ETHF0:USTF0",1729821849605,1.2847355,2525.0,2524.8,2.1132255]
["bitfinex-derivatives","ETHF0:USTF0",1729821849906,1.6809155,2525.0,2524.8,1.7170355]
["bitfinex-derivatives","ETHF0:USTF0",1729821850201,0.8467,2524.9,2524.8,2.1132255]
["bitfinex-derivatives","ETHF0:USTF0",1729821851402,7.00145623,2524.9,2524.8,1.2847355]
["bitfinex-derivatives","ETHF0:USTF0",1729821851711,0.39621,2524.8,2524.7,1.6809455]
["bitfinex-derivatives","ETHF0:USTF0",1729821851906,1.6809455,2524.8,2524.6,2.1024655]
["bitfinex-derivatives","ETHF0:USTF0",1729821852103,1.6925355,2524.7,2524.6,2.1024655]
["bitfinex-derivatives","ETHF0:USTF0",1729821852606,0.39624,2524.6,2524.4,1.6809855]
["bitfinex-derivatives","ETHF0:USTF0",1729821852801,2.0971855,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821853100,2.5012855,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821853307,2.56282549,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821853507,2.1050355,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821853710,2.16657975,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821854406,2.16657975,2524.5,2524.4,1.6810055]
["bitfinex-derivatives","ETHF0:USTF0",1729821854810,0.4078,2524.7,2524.4,1.2847355]
["bitfinex-derivatives","ETHF0:USTF0",1729821855107,1.6925355,2524.7,2524.6,1.6809755]
["bitfinex-derivatives","ETHF0:USTF0",1729821855297,1.75408174,2524.7,2524.6,1.6809755]
["bitfinex-derivatives","ETHF0:USTF0",1729821855503,6.15230382,2524.7,2524.6,1.6809755]
["bitfinex-derivatives","ETHF0:USTF0",1729821856302,4.86756832,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729821857524,4.80602208,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729821857721,0.06154838,2524.7,2524.6,3.18060661]
["bitfinex-derivatives","ETHF0:USTF0",1729821858025,0.06155256,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729821858218,4.5641,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729821858419,0.06156252,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729821858919,9.37382521,2525.3,2524.8,2.78436661]
["bitfinex-derivatives","ETHF0:USTF0",1729821859124,9.37382521,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729821859325,9.43538941,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729821859526,9.43538941,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729821859722,0.0615642,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729821861622,0.06156101,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729821863533,9.37382521,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729821867523,8.43082521,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729821868032,7.99562521,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729821868233,7.58232521,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729821868924,3.2078,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729821870124,3.2078,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729821870326,3.26935195,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729821870530,3.2078,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729821874831,3.2078,2525.9,2525.1,3.77474661]
["bitfinex-derivatives","ETHF0:USTF0",1729821875031,0.8376,2525.8,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729821876336,1.23365,2525.8,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729821876533,4.01801661,2525.8,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729821876733,4.43681331,2525.7,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729821877337,4.43681331,2525.7,2525.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729821877535,0.4259,2525.6,2525.5,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1729821880340,1.71058216,2525.6,2525.5,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1729821882731,1.71058216,2525.6,2525.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729821883045,1.68078216,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729821883234,2.17708216,2525.4,2525.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729821883537,5.7082763,2525.4,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729821883736,0.4166,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729821884132,4.61286988,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729821884532,5.89755204,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729821884733,9.10535204,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729821885332,7.40406988,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729821885535,3.2078,2525.3,2525.2,1.68082216]
["bitfinex-derivatives","ETHF0:USTF0",1729821885735,1.34622933,2525.3,2525.2,1.68082216]
["bitfinex-derivatives","ETHF0:USTF0",1729821885935,1.28468216,2525.3,2525.2,1.68082216]
["bitfinex-derivatives","ETHF0:USTF0",1729821886234,1.34622867,2525.3,2525.2,1.68082216]
["bitfinex-derivatives","ETHF0:USTF0",1729821886430,1.28468216,2525.3,2525.2,1.68082216]
["bitfinex-derivatives","ETHF0:USTF0",1729821887436,1.28468216,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821887743,1.34623034,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821889938,1.28468216,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821890141,1.34623011,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821893746,1.28468216,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729821896645,1.28468216,2525.4,2525.3,1.68081216]
["bitfinex-derivatives","ETHF0:USTF0",1729821897148,1.28468216,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821897446,1.28468216,2525.5,2525.4,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1729821901147,1.28468216,2525.5,2525.4,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1729821906351,1.28468216,2525.5,2525.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729821906554,1.28468216,2525.5,2525.2,1.72138216]
["bitfinex-derivatives","ETHF0:USTF0",1729821906852,1.28468216,2525.3,2525.2,1.72138216]
["bitfinex-derivatives","ETHF0:USTF0",1729821907153,1.28468216,2525.3,2525.2,2.11752216]
["bitfinex-derivatives","ETHF0:USTF0",1729821907662,5.83559607,2525.3,2524.7,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1729821907960,1.2488,2525.2,2525.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729821908455,1.2488,2525.2,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729821908660,4.49248216,2525.1,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729821908858,1.28468216,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729821909057,5.7174601,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729821910165,6.1136301,2525.0,2524.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729821910361,1.28468216,2524.9,2524.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729821910955,1.28468216,2524.9,2524.8,2.11728216]
["bitfinex-derivatives","ETHF0:USTF0",1729821911456,3.2078,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821911656,4.98456016,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821911861,4.92298216,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821912459,4.92298216,2525.5,2525.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1729821913362,0.4264,2525.7,2525.4,1.70648216]
["bitfinex-derivatives","ETHF0:USTF0",1729821913559,3.2078,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729821913766,4.49248216,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729821917063,1.28468216,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729821918657,1.28468216,2525.8,2525.6,1.69158216]
["bitfinex-derivatives","ETHF0:USTF0",1729821918658,3.6426,2525.9,2525.6,1.69158216]
["bitfinex-derivatives","ETHF0:USTF0",1729821918969,3.6426,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729821919161,5.05043875,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729821919367,9.48495606,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729821920663,7.7654739,2525.9,2525.8,1.68073216]
["bitfinex-derivatives","ETHF0:USTF0",1729821920863,5.7807778,2525.9,2525.8,1.68073216]
["bitfinex-derivatives","ETHF0:USTF0",1729821921365,1.34626049,2525.9,2525.8,1.68073216]
["bitfinex-derivatives","ETHF0:USTF0",1729821923368,1.34626049,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729821923766,1.34626049,2525.9,2525.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1729821925665,1.34626049,2525.9,2525.8,2.08753216]
["bitfinex-derivatives","ETHF0:USTF0",1729821928472,1.28468216,2525.9,2525.8,2.08753216]
["bitfinex-derivatives","ETHF0:USTF0",1729821928865,0.4364,2526.1,2525.8,1.69148216]
["bitfinex-derivatives","ETHF0:USTF0",1729821929072,0.4364,2526.1,2526.0,1.68070216]
["bitfinex-derivatives","ETHF0:USTF0",1729821929276,1.72108216,2526.1,2526.0,1.68070216]
["bitfinex-derivatives","ETHF0:USTF0",1729821929567,1.28468216,2526.1,2526.0,5.68928216]
["bitfinex-derivatives","ETHF0:USTF0",1729821929767,1.28468216,2526.1,2526.0,6.08530216]
["bitfinex-derivatives","ETHF0:USTF0",1729821931671,1.28468216,2526.1,2526.0,2.12690216]
["bitfinex-derivatives","ETHF0:USTF0",1729821933173,1.28468216,2526.1,2526.0,6.08530216]
["bitfinex-derivatives","ETHF0:USTF0",1729821933477,4.49248216,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729821933669,4.49248216,2526.2,2526.1,1.68068216]
["bitfinex-derivatives","ETHF0:USTF0",1729821935477,0.8469,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729821935679,1.71968216,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729821936673,0.435,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729821936872,1.71968216,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729821939373,1.28468216,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729821939580,1.28468216,2526.4,2526.3,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1729821940489,0.4203,2526.5,2526.3,1.71988216]
["bitfinex-derivatives","ETHF0:USTF0",1729821940685,0.4203,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729821940876,1.70498216,2526.5,2526.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1729821941684,4.91998216,2526.6,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729821941887,4.91998216,2526.6,2526.5,1.68062216]
["bitfinex-derivatives","ETHF0:USTF0",1729821942380,4.91998216,2526.6,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729821944092,5.31591216,2526.6,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729821944293,1.28468216,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729821944794,1.28468216,2526.5,2526.2,1.69468216]
["bitfinex-derivatives","ETHF0:USTF0",1729821945090,1.28468216,2526.3,2526.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1729821945486,1.70678216,2526.3,2526.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1729821946287,1.76834064,2526.3,2526.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1729821946496,1.76834064,2526.3,2526.2,2.09066216]
["bitfinex-derivatives","ETHF0:USTF0",1729821949602,1.76834185,2526.3,2526.2,2.09066216]
["bitfinex-derivatives","ETHF0:USTF0",1729821949791,1.76834186,2526.3,2526.2,2.09066216]
["bitfinex-derivatives","ETHF0:USTF0",1729821952394,4.97614186,2526.3,2526.2,2.09066216]
["bitfinex-derivatives","ETHF0:USTF0",1729821953585,4.97614441,2526.3,2526.2,2.09066216]
["bitfinex-derivatives","ETHF0:USTF0",1729821954190,4.97614521,2526.3,2526.2,2.09066216]
["bitfinex-derivatives","ETHF0:USTF0",1729821954498,4.91458216,2526.3,2526.2,2.09066216]
["bitfinex-derivatives","ETHF0:USTF0",1729821955696,5.31059216,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729821955893,4.91458216,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729821956294,5.75319216,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729821956490,9.71159216,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729821956695,13.89237257,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729821956888,13.83080205,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729821957497,13.43479205,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729821959105,10.22699205,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729821959295,13.43479205,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729821960105,13.49636177,2526.3,2525.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729821960292,3.2078,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729821960497,4.49248216,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729821960705,8.80579341,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729821963901,0.39608,2525.9,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729821964105,1.28468216,2525.8,2525.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821964299,4.49248216,2525.7,2525.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821965306,4.49248216,2525.7,2525.6,1.68079216]
["bitfinex-derivatives","ETHF0:USTF0",1729821965708,4.49248216,2525.7,2525.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729821966308,4.49248216,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729821966904,4.88858216,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729821967296,4.49248216,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729821967701,4.49248216,2525.7,2525.5,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1729821967906,1.28468216,2525.6,2525.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729821968106,0.39615,2525.4,2524.7,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1729821968299,1.28468216,2525.1,2525.0,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1729821968499,1.28468216,2525.1,2525.0,2.53269216]
["bitfinex-derivatives","ETHF0:USTF0",1729821971807,1.28468216,2525.1,2525.0,1.72688216]
["bitfinex-derivatives","ETHF0:USTF0",1729821972107,1.28468216,2525.1,2525.0,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1729821972294,1.28468216,2525.1,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729821972501,2.13108216,2525.1,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729821973510,2.52728216,2525.1,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729821974106,2.52728216,2525.1,2524.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729821974107,12.03199301,2525.1,2524.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729821974294,4.49248216,2525.0,2524.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729821974501,1.28468216,2524.8,2524.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1729821974697,1.28468216,2524.8,2524.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729821974900,9.762165,2524.8,2524.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729821975401,5.801365,2524.8,2524.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729821975596,6.197605,2524.8,2524.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729821975801,5.801365,2524.8,2524.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821975998,4.49248216,2524.7,2524.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729821976610,4.88875216,2524.7,2524.5,1.25828]
["bitfinex-derivatives","ETHF0:USTF0",1729821976805,1.28468216,2524.6,2524.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729821977007,4.49248216,2524.4,2524.3,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1729821977204,4.55404022,2524.4,2524.3,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1729821977709,4.55404022,2524.4,2524.3,2.53690216]
["bitfinex-derivatives","ETHF0:USTF0",1729821979207,3.26935806,2524.4,2524.3,2.53690216]
["bitfinex-derivatives","ETHF0:USTF0",1729821979516,1.98036,2526.0,2524.3,2.53690216]
["bitfinex-derivatives","ETHF0:USTF0",1729821979517,3.2078,2524.7,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729821979707,4.49248216,2524.7,2524.6,1.68096216]
["bitfinex-derivatives","ETHF0:USTF0",1729821979907,4.55404637,2524.7,2524.6,1.68096216]
["bitfinex-derivatives","ETHF0:USTF0",1729821980108,4.55404658,2524.7,2524.6,1.68096216]
["bitfinex-derivatives","ETHF0:USTF0",1729821980306,8.5148466,2524.7,2524.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729821980610,8.5148466,2524.7,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729821980611,0.3963,2524.5,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729821980810,0.39633,2524.3,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729821981010,1.7854466,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729821981219,6.01727991,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729821981518,6.41361991,2524.2,2524.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729821981718,4.5540466,2524.1,2523.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729821981904,1.28468216,2523.8,2523.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1729821983207,1.28468216,2523.8,2523.7,2.12720216]
["bitfinex-derivatives","ETHF0:USTF0",1729821983610,1.28468216,2523.8,2523.7,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1729821983808,9.50977737,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729821984410,8.22509521,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729821988219,8.62150521,2523.8,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729821988522,2.78560605,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729821988710,3.62212605,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729821988913,7.71168606,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729821989109,7.71168606,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729821989521,11.67408606,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729821989721,7.71168606,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729821989919,10.91948606,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729821991926,3.2078,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729821992111,3.2078,2523.7,2523.6,4.35883]
["bitfinex-derivatives","ETHF0:USTF0",1729821992718,3.2078,2523.7,2523.6,5.19543]
["bitfinex-derivatives","ETHF0:USTF0",1729821992915,3.2078,2523.7,2523.6,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1729821993120,5.99340605,2523.7,2523.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729821993320,10.4230478,2523.7,2523.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1729821993526,10.4230478,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729821993727,10.4230478,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729821994524,10.4230478,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729821995432,7.63744175,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729821997426,3.2078,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729821998330,3.2078,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729822000319,3.2078,2524.0,2523.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729822000320,3.64310605,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729822000620,7.7956212,2524.2,2523.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729822000824,7.7956212,2524.2,2524.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729822001222,7.7956212,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729822001819,7.7956212,2524.2,2524.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729822002827,7.7956212,2524.2,2523.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729822002828,0.39636,2524.1,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729822003136,3.2078,2524.0,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729822011944,10.54172234,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729822014137,10.54172234,2524.0,2523.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729822014349,10.54172234,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729822017330,10.60327734,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729822017531,10.54172234,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729822017932,10.60327697,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729822018135,10.60327605,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729822020340,10.60327605,2524.0,2523.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729822020640,2.78560605,2523.8,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729822020950,7.65139668,2523.8,2523.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729822021136,3.2078,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729822021541,3.2078,2523.6,2523.5,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1729822021853,0.432,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729822022338,7.18000605,2523.9,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729822022542,3.2078,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729822023336,10.49696931,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729822023842,11.34236931,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729822024838,11.34236931,2523.7,2523.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729822025043,11.73878931,2523.7,2523.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729822025343,11.73878931,2523.7,2523.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729822025344,11.34236931,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729822025843,15.30476931,2523.7,2523.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729822026044,11.73878931,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729822026742,0.39644,2523.6,2523.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729822026946,2.78560605,2523.5,2523.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729822027145,7.58063625,2523.5,2523.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729822027445,7.58063625,2523.5,2523.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729822027446,7.97709625,2523.5,2523.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729822027742,5.99340605,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729822027956,5.99340605,2523.3,2522.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729822028244,2.78560605,2522.9,2522.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1729822028636,3.22460605,2522.9,2522.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1729822028836,3.22460605,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822029041,7.60200416,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822032943,7.66355218,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822033136,7.66355218,2522.9,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822033341,0.8426,2522.8,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822035747,5.31355658,2522.8,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822039144,4.89045658,2522.8,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822039340,8.09825658,2522.8,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822039749,4.89045658,2522.8,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822040051,8.09825658,2522.8,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822040245,9.38439723,2522.8,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822041449,8.96489723,2522.8,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822046262,7.67875658,2522.8,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822046452,8.96489723,2522.8,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822048361,8.96489723,2522.8,2522.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729822048362,12.92889723,2522.8,2522.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729822048555,4.49394065,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729822048956,8.72618429,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729822049362,9.14788429,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729822050264,15.58113552,2522.5,2522.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729822050463,2.78739188,2522.4,2522.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729822050859,7.3168078,2522.4,2522.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729822051365,7.3168078,2522.4,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822051366,11.7397702,2522.4,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822051668,3.19959188,2522.3,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822052064,7.67757505,2522.3,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822052460,11.64237505,2522.3,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822052666,11.64237505,2522.3,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729822052667,12.03901505,2522.3,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729822052865,6.42849188,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729822053063,10.39329188,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729822053267,14.90084736,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729822053466,14.96237527,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729822055668,14.96237064,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729822056266,10.99757064,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729822057061,10.93604736,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729822059383,10.50274736,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729822060571,10.94334736,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729822060972,10.94334736,2522.2,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729822061175,3.21189188,2522.1,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729822061472,7.54932679,2522.1,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729822063569,10.75712679,2522.1,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729822064673,10.75712679,2522.1,2521.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729822064874,0.4313,2522.0,2521.9,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1729822065174,4.88753169,2522.0,2521.9,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1729822066279,4.88753169,2522.0,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729822066980,8.85233169,2522.0,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729822067171,2.78739188,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729822067376,3.74239188,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729822067580,8.14552756,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729822069876,11.35332756,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729822070179,11.41482553,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729822070380,11.20089947,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729822071873,11.20089824,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729822072375,11.20089825,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729822072973,7.99309825,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729822073172,11.20089825,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729822074182,11.20089825,2521.9,2521.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729822074404,11.20089825,2521.9,2521.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1729822074405,1.72043291,2521.8,2521.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1729822074776,6.26424273,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729822075787,6.69144273,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729822078780,9.89924273,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729822079887,6.69144273,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729822080189,9.46554273,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729822081689,6.25774273,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729822081896,9.46554273,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729822086090,8.17880982,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729822086290,9.46554273,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729822087385,3.2078,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822087588,4.49453291,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822087782,9.91433989,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822090591,6.70653989,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822090888,9.91433989,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822092393,6.70653989,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822092694,9.91433989,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822092897,6.70653989,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822093392,9.91433989,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822094386,7.34087407,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822094585,8.62760698,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822097199,8.68911966,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822097688,4.55604559,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822098992,4.49453291,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822099192,4.55604612,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822103099,4.49453291,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822103402,4.55604511,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822103802,4.55604511,2522.1,2522.0,4.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729822104003,4.49453291,2522.1,2522.0,4.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729822108706,1.28673291,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822108908,4.49453291,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822109101,4.49453291,2522.1,2522.0,4.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729822111404,4.49453291,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822111600,4.49453291,2522.1,2522.0,4.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729822114700,1.28673291,2522.1,2522.0,4.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729822115101,4.49453291,2522.1,2522.0,4.36148]
["bitfinex-derivatives","ETHF0:USTF0",1729822115709,3.2078,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822115909,4.49453291,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822118900,1.28673291,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822119209,4.49453291,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822123912,1.28673291,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822124109,4.49453291,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822125209,0.4454,2522.3,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729822125210,4.49453291,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729822125403,3.2078,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729822125605,3.2078,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729822125816,4.49453291,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729822126012,1.28673291,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729822128814,1.72883291,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729822137117,3.2078,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822137320,1.28673291,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822140429,1.28673291,2522.9,2522.8,5.64729291]
["bitfinex-derivatives","ETHF0:USTF0",1729822140822,1.28673291,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822152733,5.44705145,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822153135,9.41105145,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822153335,10.23399145,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822153531,10.29555966,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822154139,13.10681966,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822154343,13.04525145,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822154537,13.10682221,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822155140,13.04525145,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822155341,13.10682232,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822156645,9.89902232,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822156949,13.10682232,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822157947,9.89902232,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822158141,13.10682232,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822158350,15.71810523,2522.9,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822158650,2.17341219,2522.8,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822159048,6.40222747,2522.8,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729822160052,8.08553038,2522.8,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729822160248,8.08553038,2522.8,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822160249,2.63504439,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822160448,6.99561439,2522.7,2522.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729822160649,6.99561439,2522.7,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822160650,4.49453291,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822160845,4.55611148,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822161048,9.0871952,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822161547,9.4976952,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822162546,9.43611663,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822162755,9.49768322,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822164838,9.43611663,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822165250,0.4207,2522.5,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822165251,3.2078,2522.5,2522.3,5.25153291]
["bitfinex-derivatives","ETHF0:USTF0",1729822165448,1.28673291,2522.5,2522.4,1.68335291]
["bitfinex-derivatives","ETHF0:USTF0",1729822165650,1.28673291,2522.5,2522.4,1.28673291]
["bitfinex-derivatives","ETHF0:USTF0",1729822165852,1.28673291,2522.5,2522.4,1.68335291]
["bitfinex-derivatives","ETHF0:USTF0",1729822167350,1.28673291,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729822167955,1.70703291,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729822168543,1.70703291,2522.5,2522.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1729822170952,1.28673291,2522.5,2522.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1729822171254,1.28673291,2522.5,2522.4,2.11635291]
["bitfinex-derivatives","ETHF0:USTF0",1729822172854,3.2078,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822173255,3.2078,2522.6,2522.5,4.78151]
["bitfinex-derivatives","ETHF0:USTF0",1729822173552,4.49453291,2522.6,2522.5,4.78151]
["bitfinex-derivatives","ETHF0:USTF0",1729822174152,4.49453291,2522.6,2522.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729822174349,1.28673291,2522.6,2522.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729822182657,1.71313291,2522.6,2522.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1729822184860,3.2078,2522.7,2522.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729822185068,3.2078,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822185363,4.49453291,2522.7,2522.6,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1729822187159,1.28673291,2522.7,2522.6,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1729822187363,4.49453291,2522.7,2522.6,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1729822188172,4.55607881,2522.7,2522.6,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1729822188768,3.2693459,2522.7,2522.6,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1729822188963,1.28673291,2522.8,2522.6,1.73013291]
["bitfinex-derivatives","ETHF0:USTF0",1729822189267,1.28673291,2522.7,2522.6,2.12672291]
["bitfinex-derivatives","ETHF0:USTF0",1729822189572,1.28673291,2522.7,2522.6,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1729822192065,1.34828153,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822195169,1.28673291,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822195761,1.73213291,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822199975,2.15493291,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822201768,2.55150291,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822201978,2.15493291,2522.7,2522.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729822202176,1.28673291,2522.4,2522.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1729822203576,1.28673291,2522.4,2522.3,2.11847291]
["bitfinex-derivatives","ETHF0:USTF0",1729822203772,1.28673291,2522.4,2522.3,1.72183291]
["bitfinex-derivatives","ETHF0:USTF0",1729822203979,1.28673291,2522.4,2522.3,2.11847291]
["bitfinex-derivatives","ETHF0:USTF0",1729822206967,1.28673291,2522.4,2522.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1729822207177,4.49453291,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822207375,8.98715787,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822207576,9.38377787,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822207781,9.41675787,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822212872,6.20895787,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822213088,9.41675787,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822214182,1.72483291,2522.6,2522.3,1.28673291]
["bitfinex-derivatives","ETHF0:USTF0",1729822214183,0.4381,2522.6,2522.3,1.28673291]
["bitfinex-derivatives","ETHF0:USTF0",1729822214376,1.28673291,2522.6,2522.5,1.68334291]
["bitfinex-derivatives","ETHF0:USTF0",1729822215375,4.49453291,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822215578,4.49453291,2522.7,2522.6,1.68332291]
["bitfinex-derivatives","ETHF0:USTF0",1729822217080,4.49453291,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822221482,8.85510291,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822221784,12.85527798,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822222191,12.85528032,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822223288,12.79370963,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822223588,12.85528004,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822225592,12.85528066,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822225782,12.79370963,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822228289,9.58590963,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822228496,12.79370963,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822229995,9.58590963,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822230196,8.82970963,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822230697,12.79370963,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822231596,12.85525957,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822231796,12.8552591,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822232296,8.8912591,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822232597,5.6834591,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822232901,8.82970963,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822236300,5.62190963,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822236503,8.82970963,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822236897,5.62190963,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822237199,8.82970963,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822239603,12.79370963,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822240899,12.85524842,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822241803,13.25181842,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729822242103,14.53857133,2522.7,2522.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729822242401,2.1734717,2522.6,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822242702,6.68962619,2522.5,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822242897,6.29301619,2522.5,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822243296,6.23148041,2522.5,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822243499,6.29301615,2522.5,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822244100,6.23148041,2522.5,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822244900,9.43928041,2522.5,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822245198,9.89742581,2522.5,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822246005,9.50081581,2522.5,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822246503,9.43928041,2522.5,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822246702,9.89743739,2522.5,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729822246900,1.28673291,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729822247203,5.5548371,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729822248001,5.61637234,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729822248904,5.5548371,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729822250006,5.61637356,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729822250604,5.5548371,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729822250806,5.61637114,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729822251101,5.5548371,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729822251305,5.61637165,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729822251508,5.6163717,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729822252303,9.5811717,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729822254919,9.6426658,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729822255106,12.8504658,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729822255308,12.78895144,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729822256619,0.39664,2522.3,2522.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729822256813,4.49453291,2522.1,2522.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1729822257313,9.0931156,2522.1,2522.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1729822265925,3.2078,2522.1,2522.0,6.05331291]
["bitfinex-derivatives","ETHF0:USTF0",1729822266125,4.1348,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822266327,6.70826582,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822266528,10.9370295,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822267022,10.99855921,2522.6,2522.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729822267220,10.99855921,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822267221,9.65029659,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822267421,10.99855837,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822267618,15.35915837,2522.6,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822267926,10.04689659,2522.6,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822268129,14.01089659,2522.6,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729822268325,1.28673291,2522.5,2522.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729822268531,1.28673291,2522.4,2522.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729822268827,5.83371128,2522.4,2522.3,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1729822269922,5.83371128,2522.4,2522.3,2.54417291]
["bitfinex-derivatives","ETHF0:USTF0",1729822270121,3.2078,2522.6,2522.3,6.11233291]
["bitfinex-derivatives","ETHF0:USTF0",1729822270319,1.28673291,2522.4,2522.3,2.54417291]
["bitfinex-derivatives","ETHF0:USTF0",1729822270731,1.28673291,2522.4,2522.3,6.50897291]
["bitfinex-derivatives","ETHF0:USTF0",1729822271925,1.28673291,2522.4,2522.3,5.22224]
["bitfinex-derivatives","ETHF0:USTF0",1729822272131,1.28673291,2522.4,2522.3,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1729822272627,1.28673291,2522.4,2522.3,5.22224]
["bitfinex-derivatives","ETHF0:USTF0",1729822273131,1.28673291,2522.4,2522.3,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1729822275626,1.34826274,2522.4,2522.3,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1729822276732,5.49946162,2522.4,2522.3,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1729822278030,5.4994553,2522.4,2522.3,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1729822278529,5.43793179,2522.4,2522.3,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1729822279833,5.43793179,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822281536,5.86673179,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822281841,6.26336179,2522.4,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822282033,4.49453291,2522.3,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822282432,9.06792186,2522.3,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729822283534,0.39665,2522.2,2521.1,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729822283735,1.28673291,2521.8,2521.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729822283935,1.28673291,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729822297743,4.49453291,2522.0,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729822297937,4.49453291,2522.0,2521.9,1.68343291]
["bitfinex-derivatives","ETHF0:USTF0",1729822298140,8.88167894,2522.0,2521.9,1.68343291]
["bitfinex-derivatives","ETHF0:USTF0",1729822299750,5.67387894,2522.0,2521.9,1.68343291]
["bitfinex-derivatives","ETHF0:USTF0",1729822301751,5.67387894,2522.0,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729822302150,5.67387894,2522.0,2521.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729822305149,0.4334,2522.1,2521.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729822305150,3.2078,2522.2,2522.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729822305355,3.2078,2522.2,2522.1,1.68340291]
["bitfinex-derivatives","ETHF0:USTF0",1729822305655,4.49453291,2522.2,2522.1,1.68340291]
["bitfinex-derivatives","ETHF0:USTF0",1729822305847,4.49453291,2522.2,2522.1,5.64820291]
["bitfinex-derivatives","ETHF0:USTF0",1729822306750,4.49453291,2522.2,2522.1,1.68340291]
["bitfinex-derivatives","ETHF0:USTF0",1729822306952,4.49453291,2522.2,2522.1,5.64820291]
["bitfinex-derivatives","ETHF0:USTF0",1729822308149,3.2078,2522.2,2522.1,5.64820291]
["bitfinex-derivatives","ETHF0:USTF0",1729822308648,1.28673291,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729822309055,1.28673291,2522.3,2522.2,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1729822311956,5.64817291,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729822312162,10.23846011,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729822312655,9.84182011,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729822312855,10.23846011,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729822313161,10.23846011,2522.3,2521.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1729822313459,1.28673291,2521.9,2521.8,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1729822314858,1.28673291,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729822316254,1.70073291,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729822328368,11.52473809,2521.9,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729822328564,1.28673291,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729822328962,5.86069802,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729822330670,6.25742802,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729822331672,5.86069802,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729822334365,6.25742802,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729822334765,5.86069802,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729822337876,6.31879503,2521.7,2521.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729822338071,1.28673291,2521.4,2521.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1729822342173,0.3968,2521.3,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729822342373,0.3968,2521.3,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729822342374,0.39682,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729822342580,2.57346582,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729822342775,5.46703666,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729822343275,5.46703666,2521.2,2520.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729822343276,10.72016957,2521.2,2520.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729822343482,3.2078,2521.0,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729822343865,9.4145364,2521.0,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729822345771,0.39686,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729822346080,10.32493287,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729822346274,10.72179287,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729822346778,10.32493287,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729822349577,13.53273287,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729822349770,7.46019996,2520.9,2520.8,1.68360291]
["bitfinex-derivatives","ETHF0:USTF0",1729822350082,8.74693287,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729822351875,8.74693287,2520.9,2520.8,1.68360291]
["bitfinex-derivatives","ETHF0:USTF0",1729822352573,8.74693287,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729822352981,8.74693287,2520.9,2520.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1729822355786,5.53913287,2520.9,2520.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1729822365291,5.53913287,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729822365994,5.94603287,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729822373607,9.91323287,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729822373810,10.31009287,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729822374012,9.91323287,2520.9,2520.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729822374310,0.81458,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822374515,5.67163291,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822374723,9.93982752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822376314,10.33669752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822376514,9.93982752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822378223,10.33669752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822378431,9.93982752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822380924,5.97262752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822381121,9.93982752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822383121,5.97262752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822383328,9.93982752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822384723,13.14762752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822385031,9.18042752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822386430,7.89369461,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822386628,9.18042752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822389225,5.97262752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822389828,9.18042752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822391622,5.97262752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822392334,9.18042752,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822392628,3.2078,2520.8,2520.7,4.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729822392942,1.28673291,2520.8,2520.7,4.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729822397239,1.28673291,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822397829,4.49453291,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822400228,9.32159851,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729822400428,8.92472851,2520.8,2520.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729822400634,1.68362291,2520.7,2520.6,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1729822400836,1.28673291,2520.7,2520.6,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1729822401133,5.80607591,2520.7,2520.6,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1729822401340,5.8674253,2520.7,2520.6,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1729822401638,5.86742417,2520.7,2520.6,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1729822401938,0.3969,2520.6,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729822402135,3.87851408,2520.6,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729822402330,8.41038163,2520.6,2520.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729822402530,4.49453291,2520.4,2520.3,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1729822402832,5.78126582,2520.4,2520.3,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1729822403833,4.49453291,2520.4,2520.3,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1729822405338,5.78126582,2520.4,2520.3,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1729822406236,4.49453291,2520.4,2520.3,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1729822407040,1.28673291,2520.4,2520.3,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1729822407227,4.49453291,2520.4,2520.3,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1729822408736,4.49453291,2520.4,2520.3,5.20725]
["bitfinex-derivatives","ETHF0:USTF0",1729822408935,4.49453291,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822409239,5.78126582,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822409836,6.18836582,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822410040,10.36939793,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822410934,10.76633793,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822411540,10.36939793,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822413738,0.39696,2520.3,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729822413931,1.28673291,2520.2,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729822414131,5.58570804,2520.2,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729822415546,5.98267804,2520.2,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729822415837,9.55370804,2520.2,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729822416044,6.72353291,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729822416437,15.32230191,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729822416641,14.92532191,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729822417240,10.95732191,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729822418239,11.35430191,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729822419246,10.95732191,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729822423842,7.74952191,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729822424149,10.95732191,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729822432561,11.01862829,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729822433050,10.95732191,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729822435351,11.35430191,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729822437654,10.95732191,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729822438754,11.35430191,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729822439256,10.53172191,2520.1,2519.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729822439465,7.03236353,2520.0,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729822439760,6.17831582,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729822439953,5.78126582,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729822440259,10.2317984,2519.7,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729822441759,14.2005984,2519.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729822441955,3.60499,2518.8,2518.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729822442255,8.7516055,2518.8,2518.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729822442463,9.1850055,2518.8,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822442649,9.1850055,2518.8,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822442852,9.1850055,2518.8,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729822442853,0.39723,2518.6,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729822443051,4.49453291,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729822443457,8.77003674,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729822446864,8.77003674,2518.4,2518.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729822447058,1.28673291,2518.3,2518.2,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729822447371,5.48577402,2518.3,2518.2,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729822449161,8.69357402,2518.3,2518.2,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729822449762,5.48577402,2518.3,2518.2,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729822449964,8.69357402,2518.3,2518.2,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729822452057,5.48577402,2518.3,2518.2,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729822452261,8.69357402,2518.3,2518.2,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729822453960,5.48577402,2518.3,2518.2,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729822454362,8.69357402,2518.3,2518.2,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729822457272,7.40684111,2518.3,2518.2,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729822457464,8.69357402,2518.3,2518.2,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729822461067,9.98030693,2518.3,2518.2,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729822461464,9.98030693,2518.3,2518.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729822461662,9.98030693,2518.3,2518.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729822461859,10.37757693,2518.3,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729822462066,2.57346582,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729822462460,7.16808687,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729822464367,10.37588687,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729822464569,10.77316687,2518.2,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729822464765,1.28673291,2518.1,2517.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729822464965,4.49453291,2517.9,2517.8,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1729822465265,8.86379428,2517.9,2517.8,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1729822467975,8.86379428,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729822469973,7.57706137,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729822470173,3.2078,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729822470373,1.28673291,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729822470879,5.85190612,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729822475487,3.94326667,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729822475488,3.2078,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729822475678,4.49453291,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729822475888,9.00751498,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729822477177,7.72078207,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729822477382,9.00751498,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729822478486,5.79971498,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729822481997,6.22961498,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729822484890,6.64411498,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729822492190,6.22961498,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729822497987,5.79971498,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729822501904,5.79971498,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729822507095,4.51298207,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729822507396,5.79971498,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729822508204,5.79971498,2518.6,2518.5,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1729822510502,4.51298207,2518.6,2518.5,9.28967291]
["bitfinex-derivatives","ETHF0:USTF0",1729822510804,0.99262,2519.8,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729822510805,4.549,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729822511005,0.4192,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729822511205,4.59366432,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729822512004,5.88039723,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729822512203,4.17446432,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729822512404,5.46119723,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729822512804,1.28673291,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729822513005,5.49871829,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729822513207,5.49871829,2519.2,2519.1,4.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729822513507,1.28673291,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729822513910,1.28673291,2519.2,2519.1,4.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729822516308,4.0504,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729822516511,5.33713291,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729822516809,9.69382618,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729822517109,4.35669327,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729822517300,5.64342618,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729822517614,1.28673291,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729822517800,5.55086818,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729822518004,5.98706818,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729822519212,0.39712,2519.3,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729822519408,2.57346582,2519.1,2518.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729822519607,3.6473,2519.2,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822519608,1.28673291,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822520005,4.53449233,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822520210,5.82122524,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822520405,1.28673291,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822520604,5.5970108,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822520913,6.0434108,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822526806,4.31027789,2518.7,2518.6,5.65435291]
["bitfinex-derivatives","ETHF0:USTF0",1729822527106,1.28673291,2518.9,2518.6,6.25016291]
["bitfinex-derivatives","ETHF0:USTF0",1729822527313,1.28673291,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729822527710,1.28673291,2518.9,2518.8,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1729822531124,2.57346582,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729822531323,2.57346582,2518.9,2518.4,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1729822531324,7.16180263,2518.9,2518.4,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1729822531620,1.28673291,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729822532614,5.56281378,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729822537821,9.53321378,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729822538320,9.93045378,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729822538527,9.53321378,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729822541716,9.53321378,2518.5,2518.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729822541923,3.6253,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729822542327,12.00409515,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729822542526,12.00409515,2518.4,2518.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729822542720,12.00409515,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729822542721,8.03289515,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729822542915,9.31962806,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729822543228,13.68807806,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729822543826,13.29082806,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729822545024,13.68808806,2518.4,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729822545228,1.28673291,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729822545526,5.74953572,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729822545727,9.72073572,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729822548221,10.05171401,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729822549932,9.72073572,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729822550431,5.74953572,2518.3,2518.2,1.68400291]
["bitfinex-derivatives","ETHF0:USTF0",1729822550731,5.74953572,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729822551234,5.74953572,2518.3,2518.2,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1729822555735,0.32289539,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822555736,3.2078,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822555923,1.28673291,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822556127,5.66645271,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822557324,5.66645271,2518.7,2518.6,1.68395291]
["bitfinex-derivatives","ETHF0:USTF0",1729822557728,4.3797198,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822557934,5.66645271,2518.7,2518.6,1.68395291]
["bitfinex-derivatives","ETHF0:USTF0",1729822558135,1.28673291,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822558338,5.4351876,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729822559035,5.4351876,2518.7,2518.6,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1729822562540,3.2078,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729822562736,4.49453291,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729822563041,8.80178736,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729822564332,5.59398736,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729822564534,5.59398736,2519.0,2518.9,5.65350291]
["bitfinex-derivatives","ETHF0:USTF0",1729822564746,1.28673291,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729822564936,1.28673291,2519.1,2519.0,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1729822565141,1.28673291,2519.1,2519.0,5.23716]
["bitfinex-derivatives","ETHF0:USTF0",1729822565839,0.8464,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729822566142,6.63028774,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729822567436,10.99616774,2519.5,2519.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729822567742,4.89162291,2519.4,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729822568048,4.89162291,2519.4,2518.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1729822568049,5.84833889,2519.3,2518.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1729822568344,3.2078,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729822568643,7.53152245,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729822569538,8.81825536,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729822570140,5.61045536,2519.0,2518.9,4.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729822570336,4.32372245,2519.0,2518.9,4.36677]
["bitfinex-derivatives","ETHF0:USTF0",1729822570542,3.2078,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729822570946,7.33667788,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729822578748,7.75877788,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729822579443,4.55097788,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729822579648,4.12887788,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729822590360,5.41681795,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729822590553,4.12887788,2519.4,2519.3,1.68505007]
["bitfinex-derivatives","ETHF0:USTF0",1729822590760,4.12887788,2519.4,2519.3,5.65465007]
["bitfinex-derivatives","ETHF0:USTF0",1729822594062,1.69424007,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729822594557,5.85159897,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729822594862,5.85159897,2519.7,2519.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1729822595964,4.5636589,2519.7,2519.6,2.09530007]
["bitfinex-derivatives","ETHF0:USTF0",1729822596156,4.1573589,2519.7,2519.6,2.09530007]
["bitfinex-derivatives","ETHF0:USTF0",1729822598258,5.44529897,2519.7,2519.6,2.09530007]
["bitfinex-derivatives","ETHF0:USTF0",1729822598660,5.44529897,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729822598860,5.86629897,2519.7,2519.6,1.68500007]
["bitfinex-derivatives","ETHF0:USTF0",1729822599866,4.1573589,2519.7,2519.6,1.68500007]
["bitfinex-derivatives","ETHF0:USTF0",1729822600171,4.1573589,2519.7,2519.6,5.65380007]
["bitfinex-derivatives","ETHF0:USTF0",1729822600370,4.49574007,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729822600567,2.11854007,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729822600873,6.25350989,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729822601071,0.39699,2520.1,2519.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729822601275,5.30234007,2520.0,2519.6,1.73324007]
["bitfinex-derivatives","ETHF0:USTF0",1729822601472,0.4439,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729822601767,4.9156661,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729822601969,6.20360617,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729822607682,6.20360617,2519.9,2519.8,1.68496007]
["bitfinex-derivatives","ETHF0:USTF0",1729822610581,6.32651913,2519.9,2519.8,1.68496007]
["bitfinex-derivatives","ETHF0:USTF0",1729822611984,4.59467906,2519.9,2519.8,1.68496007]
["bitfinex-derivatives","ETHF0:USTF0",1729822612284,4.59467906,2519.9,2519.8,5.65376007]
["bitfinex-derivatives","ETHF0:USTF0",1729822612491,4.0622,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822612694,5.35014007,2520.4,2520.3,1.68489007]
["bitfinex-derivatives","ETHF0:USTF0",1729822612889,9.75139829,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822614686,6.54359829,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822615187,9.75139829,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822615789,9.75139829,2520.4,2520.3,1.68489007]
["bitfinex-derivatives","ETHF0:USTF0",1729822616187,9.31189829,2520.4,2520.3,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1729822616390,7.60905822,2520.4,2520.3,2.52789007]
["bitfinex-derivatives","ETHF0:USTF0",1729822616598,4.40125822,2520.4,2520.3,2.52789007]
["bitfinex-derivatives","ETHF0:USTF0",1729822616985,4.32845683,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729822617189,2.14464007,2520.7,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729822617190,4.32845683,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729822617492,1.28794007,2520.6,2520.5,1.68486007]
["bitfinex-derivatives","ETHF0:USTF0",1729822617693,5.55805059,2520.6,2520.5,1.68486007]
["bitfinex-derivatives","ETHF0:USTF0",1729822618990,5.55805059,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729822622204,7.24291066,2520.6,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729822622402,1.68487007,2520.5,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729822622603,4.94404007,2520.4,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729822622787,9.73838647,2520.4,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729822625002,7.5726464,2520.4,2520.3,1.68488007]
["bitfinex-derivatives","ETHF0:USTF0",1729822625202,7.5726464,2520.4,2520.3,5.65288007]
["bitfinex-derivatives","ETHF0:USTF0",1729822626490,4.3648464,2520.4,2520.3,5.65288007]
["bitfinex-derivatives","ETHF0:USTF0",1729822627492,4.0882,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729822627694,5.37614007,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729822627897,9.72833957,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729822628298,9.72833957,2520.9,2520.6,1.28794007]
["bitfinex-derivatives","ETHF0:USTF0",1729822628496,1.28794007,2520.7,2520.1,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1729822628798,1.28794007,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729822630294,0.8767,2520.5,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822630295,1.28794007,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822630494,1.28794007,2520.4,2520.3,1.68489007]
["bitfinex-derivatives","ETHF0:USTF0",1729822630694,5.70941431,2520.4,2520.3,1.68489007]
["bitfinex-derivatives","ETHF0:USTF0",1729822630890,5.70941431,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822631096,0.39696,2520.3,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729822631295,4.92324007,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729822631503,9.2228889,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729822632108,9.2228889,2520.2,2520.1,1.68492007]
["bitfinex-derivatives","ETHF0:USTF0",1729822632301,7.50744883,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729822640417,4.29964883,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729822640909,4.30412639,2520.3,2520.0,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729822641119,4.1268,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822641507,8.52069671,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822641905,5.31289671,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822642104,8.52069671,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822643916,5.31289671,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822644117,8.52069671,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822644314,11.31037055,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822644515,11.70731055,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822645411,11.31037055,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822648022,8.10257055,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822648325,11.70731055,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729822650921,11.70731055,2520.4,2519.9,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1729822651217,3.60477,2520.2,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729822651417,3.2078,2520.2,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729822651716,14.37504316,2520.2,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729822651915,1.63409,2520.1,2519.6,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1729822652240,3.2078,2519.8,2519.3,2.85854246]
["bitfinex-derivatives","ETHF0:USTF0",1729822652414,3.2078,2519.8,2519.7,1.28760575]
["bitfinex-derivatives","ETHF0:USTF0",1729822652615,3.2078,2519.8,2519.7,1.68465575]
["bitfinex-derivatives","ETHF0:USTF0",1729822652822,3.2078,2519.8,2519.7,1.28760575]
["bitfinex-derivatives","ETHF0:USTF0",1729822652823,8.06628222,2519.8,2519.7,1.28760575]
["bitfinex-derivatives","ETHF0:USTF0",1729822653120,9.35388797,2519.8,2519.7,1.29861578]
["bitfinex-derivatives","ETHF0:USTF0",1729822653616,8.06628222,2519.8,2519.7,1.68465575]
["bitfinex-derivatives","ETHF0:USTF0",1729822654725,9.35388797,2519.8,2519.7,1.68465575]
["bitfinex-derivatives","ETHF0:USTF0",1729822655723,8.06628222,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729822655921,9.35388797,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729822656829,9.35388797,2519.8,2519.5,1.28760575]
["bitfinex-derivatives","ETHF0:USTF0",1729822657022,0.4198,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729822657419,4.95160318,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729822658219,4.95160318,2519.7,2519.2,0.73878608]
["bitfinex-derivatives","ETHF0:USTF0",1729822658421,3.2078,2519.3,2519.0,0.55110096]
["bitfinex-derivatives","ETHF0:USTF0",1729822658722,3.2078,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729822659126,3.2078,2519.3,2519.2,4.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729822659523,3.2078,2519.3,2519.2,5.65433575]
["bitfinex-derivatives","ETHF0:USTF0",1729822660526,2.39836,2519.3,2519.2,5.65433575]
["bitfinex-derivatives","ETHF0:USTF0",1729822662233,2.39836,2519.3,2519.2,8.51058313]
["bitfinex-derivatives","ETHF0:USTF0",1729822662630,2.39836,2519.3,2519.2,9.1302587]
["bitfinex-derivatives","ETHF0:USTF0",1729822663024,0.8596,2519.7,2519.2,9.1302587]
["bitfinex-derivatives","ETHF0:USTF0",1729822663332,0.8596,2519.7,2519.6,1.68466575]
["bitfinex-derivatives","ETHF0:USTF0",1729822663633,8.35541061,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729822664627,8.35541061,2519.7,2519.6,1.68466575]
["bitfinex-derivatives","ETHF0:USTF0",1729822673035,5.14761061,2519.7,2519.6,1.68466575]
["bitfinex-derivatives","ETHF0:USTF0",1729822673239,8.35541061,2519.7,2519.6,1.68466575]
["bitfinex-derivatives","ETHF0:USTF0",1729822675842,8.35541061,2519.7,2519.6,2.30557312]
["bitfinex-derivatives","ETHF0:USTF0",1729822676242,8.35541061,2519.7,2519.6,1.68466575]
["bitfinex-derivatives","ETHF0:USTF0",1729822677644,8.35541061,2519.7,2519.6,2.30558311]
["bitfinex-derivatives","ETHF0:USTF0",1729822680046,5.14761061,2519.7,2519.6,2.30558311]
["bitfinex-derivatives","ETHF0:USTF0",1729822680254,8.35541061,2519.7,2519.6,2.30558311]
["bitfinex-derivatives","ETHF0:USTF0",1729822680443,8.35541061,2519.7,2519.6,1.68466575]
["bitfinex-derivatives","ETHF0:USTF0",1729822680745,3.2078,2519.7,2519.6,5.65346575]
["bitfinex-derivatives","ETHF0:USTF0",1729822682952,3.2078,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729822683150,3.2078,2519.9,2519.8,1.68463575]
["bitfinex-derivatives","ETHF0:USTF0",1729822683346,3.2078,2519.9,2519.8,5.65343575]
["bitfinex-derivatives","ETHF0:USTF0",1729822686454,0.4164,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729822686650,0.4164,2520.0,2519.9,5.65341575]
["bitfinex-derivatives","ETHF0:USTF0",1729822686853,3.2078,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729822687046,3.2078,2520.3,2520.2,1.68457575]
["bitfinex-derivatives","ETHF0:USTF0",1729822687358,3.2078,2520.3,2520.2,5.65257575]
["bitfinex-derivatives","ETHF0:USTF0",1729822688256,3.6182,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729822688456,3.6182,2520.6,2520.5,2.30524262]
["bitfinex-derivatives","ETHF0:USTF0",1729822688952,3.6182,2520.6,2520.5,5.65172575]
["bitfinex-derivatives","ETHF0:USTF0",1729822691754,3.6182,2520.6,2520.5,1.68452575]
["bitfinex-derivatives","ETHF0:USTF0",1729822691959,3.6182,2520.6,2520.5,5.65172575]
["bitfinex-derivatives","ETHF0:USTF0",1729822692651,3.6182,2520.6,2520.5,1.68452575]
["bitfinex-derivatives","ETHF0:USTF0",1729822693054,3.6182,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729822693249,3.6182,2520.6,2520.5,1.68452575]
["bitfinex-derivatives","ETHF0:USTF0",1729822694354,3.6182,2520.6,2519.9,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1729822694355,9.23111726,2520.6,2519.9,1.98504]
["bitfinex-derivatives","ETHF0:USTF0",1729822694552,9.23111726,2520.6,2520.1,1.68458575]
["bitfinex-derivatives","ETHF0:USTF0",1729822694553,3.2078,2520.3,2520.1,1.68458575]
["bitfinex-derivatives","ETHF0:USTF0",1729822694753,1.72030575,2520.2,2520.1,1.68458575]
["bitfinex-derivatives","ETHF0:USTF0",1729822694960,0.8621,2520.2,2520.1,1.68458575]
["bitfinex-derivatives","ETHF0:USTF0",1729822696351,2.14970575,2520.2,2520.1,1.68458575]
["bitfinex-derivatives","ETHF0:USTF0",1729822696657,2.14970575,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729822696658,6.38792726,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729822697265,6.38792726,2520.2,2520.1,1.68458575]
["bitfinex-derivatives","ETHF0:USTF0",1729822697757,6.80942726,2520.2,2520.1,1.68458575]
["bitfinex-derivatives","ETHF0:USTF0",1729822697950,6.80942726,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729822699351,10.01722726,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729822709669,10.41419726,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729822709967,10.41419726,2520.2,2519.8,1.28760575]
["bitfinex-derivatives","ETHF0:USTF0",1729822709968,0.39701,2520.0,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729822710267,9.07643934,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729822710574,9.50223934,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729822710765,13.47103934,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729822710967,13.47103934,2519.9,2519.5,1.28760575]
["bitfinex-derivatives","ETHF0:USTF0",1729822711169,4.49540575,2519.6,2519.5,1.68468575]
["bitfinex-derivatives","ETHF0:USTF0",1729822711678,1.28760575,2519.6,2519.5,1.68468575]
["bitfinex-derivatives","ETHF0:USTF0",1729822711970,4.49540575,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729822713872,3.2078,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729822714071,4.49540575,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729822714775,4.90640575,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729822720479,4.90640575,2519.6,2519.5,1.68468575]
["bitfinex-derivatives","ETHF0:USTF0",1729822725978,3.2078,2519.6,2519.5,1.68468575]
["bitfinex-derivatives","ETHF0:USTF0",1729822726280,4.49540575,2519.6,2519.5,1.68468575]
["bitfinex-derivatives","ETHF0:USTF0",1729822728676,3.2078,2519.6,2519.5,1.68468575]
["bitfinex-derivatives","ETHF0:USTF0",1729822729276,4.49540575,2519.6,2519.5,1.68468575]
["bitfinex-derivatives","ETHF0:USTF0",1729822731379,4.49540575,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729822733172,1.28760575,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729822733378,4.49540575,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729822734278,4.49540575,2519.6,2519.5,1.68468575]
["bitfinex-derivatives","ETHF0:USTF0",1729822737477,3.2078,2519.6,2519.5,1.68468575]
["bitfinex-derivatives","ETHF0:USTF0",1729822737983,4.49540575,2519.6,2519.5,1.68468575]
["bitfinex-derivatives","ETHF0:USTF0",1729822743687,3.2078,2519.6,2519.5,1.68468575]
["bitfinex-derivatives","ETHF0:USTF0",1729822744078,4.49540575,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729822744283,4.91370575,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729822745687,1.70590575,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729822746091,4.91370575,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729822749395,4.91370575,2519.6,2519.1,2.28043575]
["bitfinex-derivatives","ETHF0:USTF0",1729822749598,1.28760575,2519.3,2519.2,1.68473575]
["bitfinex-derivatives","ETHF0:USTF0",1729822750095,1.73260575,2519.3,2519.2,5.65433575]
["bitfinex-derivatives","ETHF0:USTF0",1729822751190,1.73260575,2519.3,2519.2,1.68473575]
["bitfinex-derivatives","ETHF0:USTF0",1729822751896,1.73260575,2519.3,2519.2,5.65433575]
["bitfinex-derivatives","ETHF0:USTF0",1729822752497,2.13830575,2519.3,2519.2,5.65433575]
["bitfinex-derivatives","ETHF0:USTF0",1729822753897,5.34610575,2519.3,2519.2,5.65433575]
["bitfinex-derivatives","ETHF0:USTF0",1729822754698,2.13830575,2519.3,2519.2,5.65433575]
["bitfinex-derivatives","ETHF0:USTF0",1729822754899,5.34610575,2519.3,2519.2,5.65433575]
["bitfinex-derivatives","ETHF0:USTF0",1729822755604,2.13830575,2519.3,2519.2,5.65433575]
["bitfinex-derivatives","ETHF0:USTF0",1729822755810,5.34610575,2519.3,2519.2,5.65433575]
["bitfinex-derivatives","ETHF0:USTF0",1729822756314,9.31570575,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729822756495,0.39713,2519.2,2518.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729822756693,4.49540575,2518.9,2518.3,1.72550575]
["bitfinex-derivatives","ETHF0:USTF0",1729822756889,1.28760575,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729822757491,5.25800575,2518.5,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729822757693,1.73430575,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729822758207,6.05336118,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729822760304,10.02456118,2518.4,2517.8,1.28760575]
["bitfinex-derivatives","ETHF0:USTF0",1729822760599,1.28760575,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729822762406,0.4215,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729822765305,3.6293,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729822774814,14.61725803,2518.0,2517.1,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1729822775007,3.2078,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822782219,10.46824046,2517.2,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822783612,10.86568046,2517.2,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822783808,10.86568046,2517.2,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729822784013,3.2078,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729822784216,3.2078,2516.9,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729822784412,2.5235133,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729822785417,1.7028133,2516.8,2516.7,1.6866233]
["bitfinex-derivatives","ETHF0:USTF0",1729822786424,1.7028133,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729822787336,0.4137,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729822787525,1.7028133,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729822787720,3.2078,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729822788021,4.4969133,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729822788226,3.2078,2516.9,2516.8,1.6866133]
["bitfinex-derivatives","ETHF0:USTF0",1729822788419,4.9421133,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822790322,3.653,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822791628,6.4455292,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822792530,10.4183292,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822792819,14.83437106,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822794134,10.86157106,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822794728,14.83437106,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822796727,10.86157106,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822797431,8.06904186,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822801133,10.86157106,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822802030,10.86157106,2517.2,2516.7,1.42128]
["bitfinex-derivatives","ETHF0:USTF0",1729822802342,3.2078,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729822802631,7.44014877,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729822802831,11.41374877,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729822804135,7.44014877,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729822807323,11.41374877,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729822810937,7.44014877,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729822812235,3.653,2517.2,2516.8,5.65975513]
["bitfinex-derivatives","ETHF0:USTF0",1729822812437,4.49645513,2517.2,2517.1,1.68611513]
["bitfinex-derivatives","ETHF0:USTF0",1729822812636,4.49645513,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822814338,3.2078,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822814842,6.00026952,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822815038,10.56312261,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822819139,7.35532261,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822819339,10.56312261,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822820136,7.77065309,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729822824249,0.4235,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729822825540,3.21596952,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729822828750,6.00026952,2517.8,2517.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729822828956,6.00026952,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729822829345,10.44725221,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729822830959,14.41925221,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729822831961,10.44725221,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729822834458,8.94357667,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729822838455,8.94357667,2517.8,2517.1,1.41404]
["bitfinex-derivatives","ETHF0:USTF0",1729822838657,3.2078,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729822838957,7.75098171,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729822839154,8.61408171,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729822839556,8.61408171,2517.5,2517.0,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1729822839756,2.57758796,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729822840160,7.52979495,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729822841260,6.66710097,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729822841466,7.95589495,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729822842863,8.38729495,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729822847060,13.67555495,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729822847264,13.67555495,2517.1,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729822847558,3.9728,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729822847765,5.26159398,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729822847966,9.41816074,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729822849063,9.81563074,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729822849264,9.41816074,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729822850662,9.81563074,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729822850867,9.41816074,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729822852767,9.41816074,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729822856071,9.81563074,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729822856368,9.41816074,2517.0,2516.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729822856569,3.2078,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729822856875,7.81807682,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729822857065,11.79167682,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729822857970,13.0804708,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729822859177,13.0804708,2516.6,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729822859178,15.68480478,2516.6,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729822859376,2.57758796,2516.5,2516.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729822859579,4.49659398,2516.2,2516.1,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1729822860076,8.98585961,2516.2,2516.1,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1729822860273,8.98585961,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729822860469,8.98585961,2516.2,2515.1,0.32544358]
["bitfinex-derivatives","ETHF0:USTF0",1729822860470,3.9744,2516.1,2514.8,4.94850225]
["bitfinex-derivatives","ETHF0:USTF0",1729822860670,3.2078,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729822861068,7.4513038,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729822861379,11.4265038,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729822862074,12.71529778,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729822862275,14.61937645,2515.4,2514.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729822862573,2.79514265,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729822862877,7.09459303,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729822863071,2.79514265,2514.6,2514.1,4.20262]
["bitfinex-derivatives","ETHF0:USTF0",1729822863274,2.79514265,2514.4,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729822863475,3.71314265,2514.4,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729822863673,12.08445682,2514.4,2513.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1729822863973,2.79514265,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729822864369,10.26899246,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729822865378,3.2078,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729822865568,6.00294265,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729822865772,10.49056305,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729822865977,10.49056305,2514.2,2513.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729822865978,9.98054265,2514.2,2513.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729822866182,7.73928838,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729822866375,11.71688838,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729822867273,11.71688838,2514.2,2513.5,4.20286]
["bitfinex-derivatives","ETHF0:USTF0",1729822867579,2.79514265,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729822868082,10.54160067,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729822868677,7.74645802,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729822873278,7.14899656,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729822874983,7.14899656,2513.9,2513.0,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729822874984,11.12659656,2513.9,2513.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729822875173,0.39806,2513.3,2512.2,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1729822875374,6.00294265,2513.6,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729822875375,6.00294265,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729822875582,3.2078,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729822875884,0.919,2513.1,2512.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729822875885,3.55904154,2512.9,2512.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729822876184,4.39095154,2513.4,2512.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1729822876185,3.2078,2513.4,2512.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1729822876385,3.2078,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729822876878,4.24943998,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729822877276,6.00294265,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729822877676,10.42783917,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729822880884,3.2078,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729822881278,10.33992368,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729822881484,6.00294265,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729822881690,10.33992368,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729822882088,7.54478103,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729822882886,7.54478103,2514.0,2513.9,0.36064402]
["bitfinex-derivatives","ETHF0:USTF0",1729822883584,7.13212368,2514.0,2513.9,0.36064402]
["bitfinex-derivatives","ETHF0:USTF0",1729822884287,7.13212368,2514.0,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729822884288,0.39797,2513.9,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729822884487,6.00294265,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729822884906,14.41834259,2513.6,2512.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729822885187,10.43994259,2513.6,2513.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1729822885391,10.43994259,2513.6,2512.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729822885691,2.79514265,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729822886080,7.32387166,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729822887098,10.53167166,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729822887494,10.53167166,2513.3,2512.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729822887886,10.53167166,2513.3,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729822888195,10.53167166,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729822888401,10.53167166,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729822889094,7.73652901,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729822889789,14.51087166,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729822889989,2.79514265,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729822890397,10.91287939,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729822891489,11.31100939,2512.9,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729822891798,6.00294265,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729822892192,10.39687086,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729822893694,14.37687086,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729822893890,14.37687086,2512.7,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729822894092,14.37687086,2512.7,2512.1,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1729822894093,10.39687086,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729822894401,11.33087086,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729822894695,19.10143351,2512.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729822894891,19.10143351,2512.7,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729822894892,3.2078,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729822895290,12.32571986,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729822895493,11.39171986,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729822895695,7.41091986,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729822896501,3.2078,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729822896797,7.79264547,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729822898596,7.79264547,2512.5,2512.4,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729822898901,4.58484547,2512.5,2512.4,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729822899101,3.2078,2512.8,2512.4,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729822899297,3.2078,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729822899600,7.45290845,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729822900893,15.1620511,2512.8,2512.2,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1729822901093,11.6063511,2512.8,2512.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729822901302,11.6063511,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729822901503,10.6723511,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729822902004,7.45290845,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729822903903,4.24510845,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729822904297,4.24510845,2512.8,2512.7,5.21945]
["bitfinex-derivatives","ETHF0:USTF0",1729822905001,2.79514265,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729822905402,7.18548491,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729822905797,0.39817,2512.6,2512.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729822906004,2.79514265,2512.4,2512.0,1.02824278]
["bitfinex-derivatives","ETHF0:USTF0",1729822906203,2.79514265,2512.1,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729822906506,7.1382288,2512.1,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729822908403,4.34308615,2512.1,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729822908795,4.32568158,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729822908999,6.00294265,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729822909502,14.37228573,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729822913604,7.59634308,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729822915611,4.38854308,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729822916009,4.3909356,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729822916206,6.99694265,2512.6,2512.2,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1729822916407,6.99694265,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729822916908,15.33088547,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729822917510,11.35088547,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729822918612,10.35688547,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729822920214,4.3530728,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729822921013,10.35601545,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729822921611,17.1311581,2512.6,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729822921812,2.79514265,2511.9,2511.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729822922217,14.54251774,2511.9,2511.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729822923614,0.3983,2511.8,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729822923820,2.79514265,2511.7,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729822924019,11.26920564,2511.7,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729822924926,4.49246299,2511.7,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729822925326,2.79514265,2511.7,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729822925830,7.29535999,2511.7,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729822927125,3.2078,2512.2,2511.6,10.38286265]
["bitfinex-derivatives","ETHF0:USTF0",1729822927326,3.2078,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729822927530,6.00294265,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729822927732,14.85034701,2512.2,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729822927943,2.79514265,2512.1,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729822928228,7.17419265,2512.1,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729822928435,3.22124265,2512.0,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729822928739,11.49964614,2512.0,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729822931636,11.49964614,2512.0,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729822931837,6.42184265,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729822932037,10.40264265,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729822932241,14.71154226,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729822933237,6.53288961,2511.9,2511.8,4.37909]
["bitfinex-derivatives","ETHF0:USTF0",1729822933537,3.40875961,2511.9,2511.8,7.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729822933740,1.52540961,2511.9,2511.8,7.58689]
["bitfinex-derivatives","ETHF0:USTF0",1729822934529,1.52540961,2511.9,2511.8,8.43609]
["bitfinex-derivatives","ETHF0:USTF0",1729822934741,6.00294265,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729822935033,10.59118565,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729822938435,14.57118565,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729822938831,11.776043,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729822939041,12.217843,2512.4,2511.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729822939235,2.79514265,2511.9,2511.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729822939431,2.79514265,2511.9,2511.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729822939636,7.11116731,2511.9,2511.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729822940234,11.09196731,2511.9,2511.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729822940438,11.53376731,2511.9,2511.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729822945437,4.31602466,2511.9,2511.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729822945844,4.1507235,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729822946041,4.1507235,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729822946243,3.77814265,2512.3,2511.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729822946444,3.77814265,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729822946952,11.94318298,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729822947440,10.96018298,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729822948238,6.97938298,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729822953352,10.96018298,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729822954351,6.97938298,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729822956045,10.96018298,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729822956652,6.97938298,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729822956850,4.18424033,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729822962262,4.18424033,2512.3,2512.2,4.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729822962558,3.13425033,2512.3,2512.2,4.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729822962757,0.99496,2513.8,2512.2,4.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729822962758,6.83214265,2513.4,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729822962955,12.75614265,2514.5,2513.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1729822962956,2.79514265,2513.6,2513.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1729822963159,4.46115022,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729822963356,3.2078,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729822963669,7.76356007,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729822967566,4.55576007,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729822967963,2.72646007,2513.7,2513.6,7.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729822968156,0.47941007,2513.7,2513.6,7.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729822968361,7e-08,2513.7,2513.6,7.58421]
["bitfinex-derivatives","ETHF0:USTF0",1729822970873,7e-08,2513.7,2513.6,10.37935265]
["bitfinex-derivatives","ETHF0:USTF0",1729822973465,0.857,2514.3,2513.6,9.98134265]
["bitfinex-derivatives","ETHF0:USTF0",1729822973466,0.4184,2514.3,2513.6,9.98134265]
["bitfinex-derivatives","ETHF0:USTF0",1729822973665,0.4184,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729822974068,4.45839537,2514.3,2514.2,7.17065265]
["bitfinex-derivatives","ETHF0:USTF0",1729822974469,4.22346675,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729822974669,0.19157067,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729822974871,3.6569,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729822975169,7.88036675,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729822976669,4.67256675,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729822978865,4.67256675,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729822979061,4.67256675,2514.9,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729822979265,5.07036675,2514.9,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729822979773,4.67256675,2514.9,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729822980173,5.07037675,2514.9,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729822980367,7.4677094,2514.9,2514.1,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729822980667,7.4677094,2514.9,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729822981774,10.6755094,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729822985576,7.88036675,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729822986275,10.6755094,2514.9,2514.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1729822986473,10.6755094,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729822990775,7.4677094,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729822994987,7.4677094,2514.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729822994988,0.99456,2514.8,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729822995281,2.79514265,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729822995680,8.33674422,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729822998585,8.33674422,2514.2,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729822998586,8.73465422,2514.2,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729822998781,3.2078,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729822999088,7.60571066,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729822999384,7.60571066,2514.1,2513.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729822999588,8.00365066,2514.1,2513.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729822999885,7.60571066,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729823000587,8.55171066,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729823001587,7.60571066,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729823001789,8.55171066,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729823001992,4.39791066,2514.1,2514.0,4.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729823002990,4.39791066,2514.1,2514.0,4.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729823008890,0.4305,2514.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823008891,2.79514265,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823009201,0.4305,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729823009498,5.01064716,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729823009697,5.01064716,2514.0,2513.9,4.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729823009896,5.01064716,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729823018900,5.01064716,2514.0,2513.9,4.37556]
["bitfinex-derivatives","ETHF0:USTF0",1729823019195,0.946,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729823019590,3.87090751,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729823019988,4.61752618,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729823020192,4.3985,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823020393,4.3985,2514.7,2514.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729823020394,0.39789,2514.4,2514.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729823020597,3.63614265,2514.3,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729823020796,7.80531933,2514.3,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729823020993,8.1314,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823021194,3.22584265,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729823021399,7.39501933,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729823021794,7.39501933,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823022299,7.39501933,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729823022995,4.59987668,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729823023299,4.59987668,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823023701,4.59987668,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729823030398,7.39501933,2514.1,2513.5,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1729823030608,0.39805,2513.4,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729823030796,3.64694265,2513.3,2512.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1729823030999,8.16552913,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729823031299,3.64694265,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729823031603,8.16552913,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729823032698,4.93288648,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729823032895,4.93288648,2513.3,2513.2,4.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729823033308,4.93288648,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729823035802,4.51858648,2513.3,2513.2,4.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729823036003,3.21554265,2513.8,2513.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729823036306,8.19702214,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729823036697,3.62504265,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729823036899,8.20927872,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729823040298,4.99373607,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729823040506,3.6193,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729823040703,0.4115,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729823040912,4.96608523,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729823041415,4.55458523,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729823043719,10.55752788,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729823044014,7.76322788,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729823045215,15.34656788,2514.1,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729823045524,3.20574265,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729823045906,11.66962022,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729823046313,7.69202022,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729823047018,8.08998022,2514.0,2513.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1729823047206,4.89687757,2514.0,2513.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729823047413,2.79514265,2513.9,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729823047607,0.4364,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729823047818,4.98089416,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729823049709,4.54449416,2513.8,2513.7,4.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729823049914,3.2078,2514.2,2513.7,10.37933265]
["bitfinex-derivatives","ETHF0:USTF0",1729823050216,3.2078,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729823050517,7.65940778,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729823050718,7.65940778,2514.2,2514.1,4.37553]
["bitfinex-derivatives","ETHF0:USTF0",1729823051025,7.65940778,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729823051715,10.45455043,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823052024,2.79514265,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729823052416,7.21437853,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729823057916,4.41923588,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729823058314,4.41923588,2514.1,2514.0,4.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729823058624,4.41923588,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729823058818,4.41923588,2514.1,2514.0,4.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729823060022,0.8459,2514.4,2514.0,4.37554]
["bitfinex-derivatives","ETHF0:USTF0",1729823060224,0.8459,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729823060521,5.24085945,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729823084240,6.53116257,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729823086741,5.24085945,2514.4,2514.3,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729823086944,28.9,2515.2,2514.3,5.66500312]
["bitfinex-derivatives","ETHF0:USTF0",1729823086945,1.29030312,2514.8,2514.3,5.66500312]
["bitfinex-derivatives","ETHF0:USTF0",1729823087134,0.4264,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729823087338,9.30994546,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729823087640,4.92450312,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729823087847,9.38224572,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729823089639,9.38224572,2514.8,2514.1,5.91570312]
["bitfinex-derivatives","ETHF0:USTF0",1729823089950,1.29030312,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823090240,1.29030312,2514.2,2514.1,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1729823097251,1.29030312,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729823101439,5.76571518,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729823103349,5.76571518,2514.2,2514.1,1.68823312]
["bitfinex-derivatives","ETHF0:USTF0",1729823106551,5.76571518,2514.2,2513.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729823106746,1.29030312,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729823107150,5.60952633,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729823109453,10.10762945,2513.8,2513.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729823109757,1.29030312,2513.3,2513.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1729823110253,1.29030312,2513.3,2513.2,4.80487]
["bitfinex-derivatives","ETHF0:USTF0",1729823110663,1.29030312,2513.3,2512.8,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1729823110664,1.29030312,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823110953,1.29030312,2512.9,2512.8,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1729823111347,6.16488,2512.9,2512.8,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1729823112154,4.46527688,2512.9,2512.8,8.87544312]
["bitfinex-derivatives","ETHF0:USTF0",1729823112355,1.69960312,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729823112658,6.04619415,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729823113855,5.63689415,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729823114160,5.63689415,2513.3,2513.2,1.68837312]
["bitfinex-derivatives","ETHF0:USTF0",1729823115858,0.4224,2513.6,2513.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729823116058,1.29030312,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729823116457,5.89615504,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729823116856,4.60585192,2513.8,2513.7,5.66669312]
["bitfinex-derivatives","ETHF0:USTF0",1729823117061,1.29030312,2514.3,2513.8,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1729823117260,1.3982,2514.5,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729823117564,4.96403966,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729823117866,1.73660312,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729823118054,1.73660312,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823118055,4.92186428,2514.4,2514.0,1.29030312]
["bitfinex-derivatives","ETHF0:USTF0",1729823118252,4.49266428,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823118458,4.49266428,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729823118658,3.63854952,2514.4,2513.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1729823118969,3.63854952,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729823119770,7.95605742,2514.4,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729823120061,7.95605742,2514.4,2513.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1729823120369,2.79594952,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729823120866,7.20736779,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729823122860,11.18496779,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823123164,2.79594952,2513.8,2513.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1729823123562,6.94820321,2513.8,2513.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1729823125161,6.94820321,2513.8,2513.7,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1729823127065,0.398,2513.7,2513.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729823127265,0.4176,2513.6,2513.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729823127466,7.73700915,2513.6,2513.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729823129560,4.94105963,2513.6,2513.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729823140266,6.23178452,2513.6,2513.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729823140974,10.21018452,2513.6,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729823141180,1.29072489,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729823141480,6.0494754,2513.4,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729823141669,1.73282489,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729823141978,5.999044,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729823142376,4.70831911,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729823144177,4.26621911,2513.3,2513.2,4.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729823144379,0.4446,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729823144681,4.50582213,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729823144882,4.50582213,2513.5,2513.4,4.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729823145077,3.2078,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729823145580,7.6213719,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729823145984,4.4135719,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729823146385,4.50784442,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729823146686,3.61922583,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729823146687,0.822,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729823146978,3.56385442,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729823147179,3.2078,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729823147580,7.45837469,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729823148286,10.25560052,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729823148882,10.25560052,2514.5,2514.4,4.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729823148883,4.25057469,2514.5,2514.4,4.37468]
["bitfinex-derivatives","ETHF0:USTF0",1729823149182,5.04692583,2515.1,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729823149385,5.04692583,2515.1,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729823149581,6.00502583,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729823150089,10.34822238,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729823150689,7.55099655,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729823152506,10.34822238,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729823153294,10.34822238,2514.9,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729823153502,10.34822238,2514.9,2514.3,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729823153695,10.34822238,2514.9,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729823154189,14.32502238,2514.9,2514.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729823154390,2.79722583,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729823154897,4.18391227,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729823155299,4.43811369,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729823155497,6.99402583,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729823155696,6.00502583,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729823156000,10.43260764,2514.9,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729823156201,2.79722583,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729823156597,7.39244426,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729823156798,4.59521843,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729823157200,4.3922709,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729823157396,6.00502583,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729823157902,10.39729673,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729823161701,7.18949673,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729823161899,4.3922709,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729823162104,4.3922709,2514.9,2514.8,4.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729823162307,2.79722583,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729823162502,3.65542583,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729823162806,8.15465605,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729823163002,5.35743022,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729823163201,4.49923022,2515.4,2515.3,4.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729823164208,4.49923022,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729823164510,4.49923022,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823164713,1.25045,2515.3,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729823165210,5.02076182,2515.2,2514.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729823165509,2.79722583,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729823165898,7.37198765,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729823166103,7.78938765,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729823166407,7.78938765,2514.9,2514.3,2.25533]
["bitfinex-derivatives","ETHF0:USTF0",1729823166408,7.78938765,2514.9,2514.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1729823166607,0.4455,2514.8,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729823166805,0.4455,2514.8,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729823167013,3.22272583,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729823167312,5.00887851,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729823169002,7.80610434,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729823169404,5.00887851,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729823174006,5.00887851,2514.7,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729823174500,5.00887851,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729823184409,5.00887851,2514.7,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729823184410,0.39786,2514.6,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729823184609,14.99070434,2514.7,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729823184610,2.79722583,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729823184805,7.8231573,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729823185014,11.7999573,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729823185509,9.00273147,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729823185717,0.4255,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729823186017,4.66904917,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729823188922,4.24354917,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729823189423,3.2078,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729823189920,7.64563122,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729823190514,4.43783122,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729823191017,0.4207,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729823191419,4.93596886,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729823192414,4.51526886,2515.2,2515.1,4.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729823192717,0.439,2515.3,2515.1,4.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729823192718,3.2078,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729823193119,3.2078,2515.4,2515.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729823193120,0.4197,2515.5,2515.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729823193322,0.4197,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729823193617,4.79867499,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729823196119,4.37897499,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729823196820,4.37897499,2515.5,2515.4,4.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729823197018,3.2078,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729823198317,2.79722583,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729823198716,7.02971201,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729823200311,4.23248618,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729823204017,4.23248618,2516.1,2516.0,4.37203]
["bitfinex-derivatives","ETHF0:USTF0",1729823204328,0.8783,2516.5,2516.0,4.81543]
["bitfinex-derivatives","ETHF0:USTF0",1729823204523,0.8783,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729823204828,4.49791272,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729823205024,4.49791272,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729823205226,0.8783,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823205425,5.29424018,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823205622,0.8783,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823205835,5.29424018,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823207132,4.41594018,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823208532,0.8631,2517.0,2516.6,7.57894]
["bitfinex-derivatives","ETHF0:USTF0",1729823208728,0.8631,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823208925,4.05779583,2517.0,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729823209124,4.05779583,2517.0,2516.4,2.79722583]
["bitfinex-derivatives","ETHF0:USTF0",1729823209125,8.01726722,2517.0,2516.4,2.79722583]
["bitfinex-derivatives","ETHF0:USTF0",1729823209436,8.01726722,2517.0,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823210034,8.01726722,2517.0,2516.3,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729823210237,8.01726722,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823210833,12.38754722,2517.0,2516.3,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729823211034,8.41474722,2517.0,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823211235,8.01726722,2517.0,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823211835,11.62255722,2517.0,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823212339,11.22506722,2517.0,2516.3,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729823212643,11.22506722,2517.0,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823213141,11.22506722,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823213639,15.19786722,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823214538,11.22506722,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823215226,11.22506722,2517.0,2516.3,7.85048583]
["bitfinex-derivatives","ETHF0:USTF0",1729823215227,15.19786722,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823215437,2.79722583,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729823215735,7.35557038,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729823217835,4.55834455,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729823218236,4.45054002,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823218437,4.0709,2517.0,2516.7,6.77082583]
["bitfinex-derivatives","ETHF0:USTF0",1729823218438,0.8631,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823218643,3.6052,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823218833,6.00502583,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823219142,14.42756585,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823219337,14.83566585,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823219934,8.51244002,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823220937,5.30464002,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823221338,4.85864002,2517.5,2517.4,4.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729823221533,0.4081,2517.5,2517.4,4.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729823221738,4.59322041,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823222938,4.59322041,2517.5,2517.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729823223147,2.79722583,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823223348,1.69957,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823223546,5.70504685,2517.0,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729823223747,5.70504685,2517.0,2516.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729823224344,5.70504685,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823224945,0.39749,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823225146,6.10252685,2517.0,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823225349,4.40134549,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823225947,8.37494549,2516.9,2516.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729823226247,3.2078,2516.8,2516.1,3.79124583]
["bitfinex-derivatives","ETHF0:USTF0",1729823226446,3.60531,2516.8,2516.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729823226646,4.54987494,2516.7,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823226848,4.54987494,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823227047,4.15234494,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823229345,4.15234494,2516.7,2516.1,3.79124583]
["bitfinex-derivatives","ETHF0:USTF0",1729823229651,4.54986494,2516.7,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823229853,0.39755,2516.6,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729823230047,0.39758,2516.4,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729823230252,0.4215,2516.3,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729823230454,4.68310722,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729823235146,4.26160722,2516.3,2516.2,3.19482583]
["bitfinex-derivatives","ETHF0:USTF0",1729823235348,3.2078,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729823235745,0.4371,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823236140,4.96650121,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823238466,4.52940121,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823238953,4.57705677,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823239156,3.6553,2517.0,2516.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729823239356,3.6553,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823239751,8.02372735,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823242452,0.39749,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823242849,4.18868934,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823248862,4.39475051,2517.0,2516.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729823249061,4.39475051,2517.0,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823249361,3.67132583,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729823249665,5.37810636,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729823250551,3.2078,2517.3,2517.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729823250756,3.2078,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729823251161,7.42321447,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729823253357,7.42321447,2517.3,2516.7,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729823253561,0.8684,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729823253754,1.3121,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729823253958,0.39746,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729823254155,6.06483522,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729823254354,1.70955,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729823254558,6.15612295,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729823254962,0.39746,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729823255160,8.55589878,2517.2,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729823255363,3.2078,2517.0,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729823255760,11.40598442,2517.0,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729823257166,11.80345442,2517.0,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729823257974,11.40598442,2517.0,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729823258465,11.80345442,2517.0,2516.4,4.20169]
["bitfinex-derivatives","ETHF0:USTF0",1729823258665,10.62788025,2517.0,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823258971,10.62788025,2517.0,2516.5,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1729823259167,10.62788025,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823259565,14.20321025,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823260162,14.60068025,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823261367,14.20321025,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823261764,14.60068025,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823262667,14.60068025,2517.0,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823262668,14.60069025,2517.0,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823262862,14.60069025,2517.0,2516.4,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1729823262863,10.23041025,2517.0,2516.4,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1729823263168,10.62789025,2517.0,2516.4,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1729823263467,10.62789025,2517.0,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823263673,10.62789025,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823263858,11.62989025,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823264064,15.60269025,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823264266,11.62989025,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823264570,15.60269025,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823264873,11.62989025,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823265068,15.60269025,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823265267,11.62989025,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823265470,15.60269025,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823265676,4.22538442,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823265969,3.2078,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729823266365,7.71014944,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729823272275,4.50234944,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729823272679,4.4762179,2517.5,2517.2,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1729823272982,4.0734,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823273280,8.5496179,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823273476,12.5216179,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823275980,8.5496179,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823276480,12.5216179,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823276680,8.5496179,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823276888,8.1181179,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823278374,7.6840179,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823286381,8.972847,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823288589,5.765047,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823288791,4.4762179,2517.6,2517.5,1.6862191]
["bitfinex-derivatives","ETHF0:USTF0",1729823290287,5.765047,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823291995,0.39744,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823292187,1.2888291,2516.9,2516.8,1.2888291]
["bitfinex-derivatives","ETHF0:USTF0",1729823292404,1.2888291,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823292689,5.7971291,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729823292892,2.5893291,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729823293095,3.2078,2517.7,2517.0,5.2616291]
["bitfinex-derivatives","ETHF0:USTF0",1729823293294,1.2888291,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823293496,1.2888291,2517.5,2517.3,1.2888291]
["bitfinex-derivatives","ETHF0:USTF0",1729823293693,5.16128022,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823294792,5.16128022,2517.5,2517.4,1.6862391]
["bitfinex-derivatives","ETHF0:USTF0",1729823294793,3.87245112,2517.5,2517.4,1.6862391]
["bitfinex-derivatives","ETHF0:USTF0",1729823296294,3.87245112,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823311405,3.87245112,2517.5,2517.4,4.36941]
["bitfinex-derivatives","ETHF0:USTF0",1729823312199,3.2078,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823313316,0.4112,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729823313816,4.71552474,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729823314713,11.11296356,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729823314910,10.71561356,2517.8,2517.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729823315112,11.11297356,2517.8,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729823315414,10.71561356,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729823315913,4.30432474,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729823316306,4.57355955,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729823316518,3.2078,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729823317021,7.48348599,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729823319715,11.45468599,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823319915,3.18968882,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823320213,0.39744,2517.3,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729823320418,1.28914482,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729823320817,5.61956216,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729823322319,4.33041734,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729823326611,3.2078,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729823326921,7.6385112,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729823335125,0.39747,2517.1,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729823335327,3.65479797,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729823335528,5.58086849,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729823337627,5.13746849,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729823338531,8.34526849,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729823340835,5.13746849,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729823345231,8.34526849,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729823348235,7.90496849,2517.0,2516.9,1.68643979]
["bitfinex-derivatives","ETHF0:USTF0",1729823348427,7.48656849,2517.0,2516.9,1.68643979]
["bitfinex-derivatives","ETHF0:USTF0",1729823348834,4.27876849,2517.0,2516.9,1.68643979]
["bitfinex-derivatives","ETHF0:USTF0",1729823349635,4.27876849,2517.0,2516.9,5.65923979]
["bitfinex-derivatives","ETHF0:USTF0",1729823349840,1.28895979,2517.5,2517.0,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1729823350033,1.28895979,2517.5,2517.4,1.68636979]
["bitfinex-derivatives","ETHF0:USTF0",1729823350433,5.52876531,2517.5,2517.4,1.68636979]
["bitfinex-derivatives","ETHF0:USTF0",1729823351536,5.52876531,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823351839,5.52876531,2517.5,2517.4,1.68636979]
["bitfinex-derivatives","ETHF0:USTF0",1729823352245,4.23980552,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823352635,4.54947009,2517.6,2517.2,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1729823352936,4.5009,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823353148,4.0662,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823353645,8.68914393,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823353851,8.29178393,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823354137,8.71728393,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823355840,5.50948393,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823356430,8.71728393,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823361042,7.85778393,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823364449,4.64998393,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823364645,0.4222,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729823367945,0.4222,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823368149,2.79228428,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729823368543,7.30761539,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729823369052,10.91276539,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729823370152,10.51541539,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729823370456,10.91276539,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729823370957,10.51541539,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729823373050,7.72313111,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729823374458,9.01196816,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729823377360,5.80416816,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729823382453,0.39736,2517.7,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729823382756,10.02292661,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823385061,10.02292661,2517.7,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823385263,1.28883705,2517.6,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823385661,5.81021292,2517.6,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823389364,5.81021292,2517.6,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823389662,1.69803705,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823389855,2.9868741,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823390051,7.40791182,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823390459,6.11907477,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823391961,9.32687477,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823392667,9.72426477,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823393267,9.32687477,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823394365,9.72426477,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823394570,9.32687477,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823395265,14.58771182,2517.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823395463,1.28883705,2516.9,2516.8,2.53443705]
["bitfinex-derivatives","ETHF0:USTF0",1729823395665,1.28883705,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823395965,5.71365329,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823396766,5.71365329,2517.0,2516.9,1.68632705]
["bitfinex-derivatives","ETHF0:USTF0",1729823398976,4.42481624,2517.0,2516.9,1.68632705]
["bitfinex-derivatives","ETHF0:USTF0",1729823399175,3.48987624,2517.0,2516.9,1.68632705]
["bitfinex-derivatives","ETHF0:USTF0",1729823399471,1.2805,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823399776,7.17178322,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823400471,4.49663705,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729823400876,8.91685195,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729823401067,9.34205195,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729823401270,13.31325195,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729823404372,13.71057195,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729823404572,13.31325195,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729823406470,13.71056195,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729823407882,13.31325195,2518.0,2516.2,2.06785699]
["bitfinex-derivatives","ETHF0:USTF0",1729823408080,1.28883705,2517.1,2517.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729823408385,1.28883705,2517.2,2517.0,1.69483705]
["bitfinex-derivatives","ETHF0:USTF0",1729823408682,1.28883705,2517.2,2517.1,1.68629705]
["bitfinex-derivatives","ETHF0:USTF0",1729823408883,5.84977106,2517.3,2517.1,1.28883705]
["bitfinex-derivatives","ETHF0:USTF0",1729823409176,4.49663705,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729823409380,3.2078,2517.4,2517.3,1.68625705]
["bitfinex-derivatives","ETHF0:USTF0",1729823409580,7.56832483,2517.4,2517.3,1.68625705]
["bitfinex-derivatives","ETHF0:USTF0",1729823411782,8.85716188,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729823412889,8.85716188,2517.4,2517.3,1.68625705]
["bitfinex-derivatives","ETHF0:USTF0",1729823414495,1.28883705,2517.6,2517.3,5.26163705]
["bitfinex-derivatives","ETHF0:USTF0",1729823414687,1.28883705,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823414883,5.72516726,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823420094,6.13926726,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823421403,6.13926726,2517.6,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823421404,0.39739,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823421595,1.68622705,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823421794,10.17855055,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823422096,0.39743,2517.3,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729823422401,5.60301927,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729823423202,9.57581927,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729823423598,5.60301927,2517.3,2517.2,1.68627705]
["bitfinex-derivatives","ETHF0:USTF0",1729823424491,5.60301927,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729823424688,9.57581927,2517.3,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729823424894,2.11778705,2517.2,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729823425093,1.72033705,2517.2,2516.7,1.28883705]
["bitfinex-derivatives","ETHF0:USTF0",1729823425393,3.2078,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823425695,3.2078,2517.0,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823425696,4.84753465,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823425895,5.25543465,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823426197,5.65292465,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823426395,8.04883424,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823427186,8.44632424,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823427393,8.44632424,2516.9,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729823427594,3.19090959,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729823427790,3.19090959,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823428091,0.4319,2516.7,2516.6,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1729823428395,4.85967798,2516.7,2516.6,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1729823430301,4.85967798,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823430694,8.06747798,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823432300,4.85967798,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729823432996,3.2078,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823433495,7.75937314,2517.0,2516.9,4.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729823433699,3.2078,2517.0,2516.9,4.37029]
["bitfinex-derivatives","ETHF0:USTF0",1729823435099,3.2078,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729823435607,7.75556451,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729823443001,3.2078,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729823443199,0.8752,2517.5,2517.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729823443408,0.8752,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823443917,5.09979083,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823445016,0.438,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823445508,0.8593,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823448910,0.438,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823450208,3.6458,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823450403,4.9346116,2517.6,2517.5,1.6862016]
["bitfinex-derivatives","ETHF0:USTF0",1729823451615,4.9346116,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823457105,1.7268116,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823457304,4.9346116,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823470720,14.48763604,2517.6,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823470919,0.4129,2517.5,2517.0,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823471121,1.3539,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823471424,5.56499896,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823471817,9.53699896,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823472120,10.82581056,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823473221,6.85381056,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729823475021,0.39741,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729823475222,1.2888116,2517.4,2516.9,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1729823475423,1.2888116,2517.0,2516.8,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823475629,1.2888116,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823475930,5.84320987,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823476632,6.24067987,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729823476928,0.39749,2516.9,2516.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823477134,4.4966116,2516.8,2516.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823477336,9.04155531,2516.8,2516.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823478532,9.43905531,2516.8,2516.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823478838,9.04155531,2516.8,2516.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729823480038,7.75274371,2516.8,2516.7,1.6863116]
["bitfinex-derivatives","ETHF0:USTF0",1729823480227,3.2078,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729823480432,4.4966116,2517.2,2517.1,1.6862716]
["bitfinex-derivatives","ETHF0:USTF0",1729823480735,4.14010187,2517.2,2517.1,1.6862716]
["bitfinex-derivatives","ETHF0:USTF0",1729823480932,5.42891347,2517.2,2517.1,1.6862716]
["bitfinex-derivatives","ETHF0:USTF0",1729823481132,1.2888116,2517.2,2517.1,1.6862716]
["bitfinex-derivatives","ETHF0:USTF0",1729823481750,1.2888116,2517.2,2517.1,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823481942,1.2888116,2517.2,2517.1,1.6862716]
["bitfinex-derivatives","ETHF0:USTF0",1729823483137,1.2888116,2517.3,2517.1,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823483344,1.2888116,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729823483858,5.85910033,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729823485645,4.1608,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823485853,5.4496116,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823486145,9.62793148,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823489752,8.67493148,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823490657,9.10323148,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823491752,9.54763148,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823492652,9.98723148,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823498269,6.77943148,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823498458,9.98723148,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823499168,11.27604308,2517.7,2517.0,5.4902916]
["bitfinex-derivatives","ETHF0:USTF0",1729823499464,1.2888116,2517.1,2517.0,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1729823499667,1.2888116,2517.1,2517.0,4.8940816]
["bitfinex-derivatives","ETHF0:USTF0",1729823499863,9.09578988,2517.7,2517.0,8.8668816]
["bitfinex-derivatives","ETHF0:USTF0",1729823499864,1.2888116,2517.2,2517.0,8.8668816]
["bitfinex-derivatives","ETHF0:USTF0",1729823500068,1.2888116,2517.2,2517.1,1.6862716]
["bitfinex-derivatives","ETHF0:USTF0",1729823500266,1.2888116,2517.2,2517.1,5.6590716]
["bitfinex-derivatives","ETHF0:USTF0",1729823501164,1.2888116,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729823501358,1.2888116,2517.3,2517.2,1.71484]
["bitfinex-derivatives","ETHF0:USTF0",1729823501559,1.2888116,2517.3,2517.2,5.68764]
["bitfinex-derivatives","ETHF0:USTF0",1729823512770,1.2888116,2517.3,2517.2,4.80054]
["bitfinex-derivatives","ETHF0:USTF0",1729823512973,1.2888116,2517.3,2517.2,4.37024]
["bitfinex-derivatives","ETHF0:USTF0",1729823513273,1.2888116,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729823513766,1.2888116,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729823516870,4.4966116,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823517169,8.6482797,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823522874,5.4404797,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823523074,8.6482797,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823524670,14.3064813,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823524875,13.9090913,2517.6,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823525070,2.9750132,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823525277,6.5496232,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823525476,9.61045826,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823526679,10.89926986,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823528781,9.61045826,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823529482,10.89926986,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823529688,9.61045826,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823529879,9.61045826,2517.5,2517.4,1.6862116]
["bitfinex-derivatives","ETHF0:USTF0",1729823529880,5.63845826,2517.5,2517.4,1.6862116]
["bitfinex-derivatives","ETHF0:USTF0",1729823530072,5.63845826,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729823531283,4.34964666,2517.5,2517.4,5.6582116]
["bitfinex-derivatives","ETHF0:USTF0",1729823531481,4.4966116,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729823531681,4.4966116,2517.6,2517.5,1.6862016]
["bitfinex-derivatives","ETHF0:USTF0",1729823531881,1.25291294,2517.9,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823531882,3.2078,2517.9,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729823532085,1.2888116,2517.7,2517.6,2.5442116]
["bitfinex-derivatives","ETHF0:USTF0",1729823532285,1.2888116,2517.7,2517.6,2.9415916]
["bitfinex-derivatives","ETHF0:USTF0",1729823532486,1.2888116,2517.7,2517.6,6.9135916]
["bitfinex-derivatives","ETHF0:USTF0",1729823535184,1.2888116,2517.8,2517.6,6.9135916]
["bitfinex-derivatives","ETHF0:USTF0",1729823535486,0.8584,2518.1,2517.7,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823535691,0.4179,2518.1,2518.0,1.6861216]
["bitfinex-derivatives","ETHF0:USTF0",1729823535893,1.7067116,2518.1,2518.0,1.6861216]
["bitfinex-derivatives","ETHF0:USTF0",1729823539589,1.2888116,2518.2,2518.0,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823539795,1.2831,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729823540091,6.70958767,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729823542392,6.70958767,2518.3,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729823542393,7.10685767,2518.3,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729823542695,1.2888116,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729823548787,4.4966116,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729823549993,0.3973,2518.1,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729823550294,14.35457758,2518.2,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729823550295,4.15757488,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729823550491,5.44638648,2518.0,2517.9,1.6861316]
["bitfinex-derivatives","ETHF0:USTF0",1729823550691,1.2888116,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729823558098,4.4966116,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729823560097,1.2888116,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729823560297,4.4966116,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729823563306,1.2888116,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729823563908,4.4966116,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729823564105,1.2888116,2518.1,2517.9,5.2600116]
["bitfinex-derivatives","ETHF0:USTF0",1729823564410,1.2888116,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729823565511,5.7797116,2518.3,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729823565810,3.6576,2518.3,2518.2,1.6860916]
["bitfinex-derivatives","ETHF0:USTF0",1729823568502,3.2078,2518.3,2518.2,1.6860916]
["bitfinex-derivatives","ETHF0:USTF0",1729823570108,3.2078,2518.3,2518.2,5.6572916]
["bitfinex-derivatives","ETHF0:USTF0",1729823571507,0.8519,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729823571712,4.04168,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823572014,9.54432667,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823572217,7.85834507,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823572515,9.14715667,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823572916,9.96575667,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823573410,9.96575667,2518.9,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729823573611,1.2888116,2518.8,2518.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729823573807,1.2888116,2518.7,2518.1,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729823574002,1.2888116,2518.4,2518.3,1.6860816]
["bitfinex-derivatives","ETHF0:USTF0",1729823574412,1.2888116,2518.4,2518.3,5.6572816]
["bitfinex-derivatives","ETHF0:USTF0",1729823574608,1.2888116,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729823575711,5.48280692,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729823579515,5.48280692,2518.4,2518.3,1.6860816]
["bitfinex-derivatives","ETHF0:USTF0",1729823580111,2.5665116,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729823580311,2.5665116,2518.5,2518.4,1.6860616]
["bitfinex-derivatives","ETHF0:USTF0",1729823581819,2.5665116,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729823582022,2.5665116,2518.5,2518.4,1.6860616]
["bitfinex-derivatives","ETHF0:USTF0",1729823582228,1.2777,2518.5,2518.4,5.6564616]
["bitfinex-derivatives","ETHF0:USTF0",1729823583121,1.2777,2518.5,2518.4,1.6860616]
["bitfinex-derivatives","ETHF0:USTF0",1729823583328,0.415,2518.5,2518.4,5.6564616]
["bitfinex-derivatives","ETHF0:USTF0",1729823584322,4.4966116,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729823584623,4.4966116,2518.7,2518.6,1.6860316]
["bitfinex-derivatives","ETHF0:USTF0",1729823586623,3.2078,2518.7,2518.6,1.6860316]
["bitfinex-derivatives","ETHF0:USTF0",1729823588028,4.4966116,2518.7,2518.6,1.6860316]
["bitfinex-derivatives","ETHF0:USTF0",1729823589229,3.2078,2518.7,2518.6,1.6860316]
["bitfinex-derivatives","ETHF0:USTF0",1729823589624,0.4089,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729823589831,0.4089,2518.8,2518.7,1.6860116]
["bitfinex-derivatives","ETHF0:USTF0",1729823599327,4.9055116,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823599528,1.2888116,2518.6,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729823599737,0.8626,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729823601231,0.8626,2518.5,2518.4,1.6860616]
["bitfinex-derivatives","ETHF0:USTF0",1729823606358,0.32609346,2519.2,2518.4,2.5776232]
["bitfinex-derivatives","ETHF0:USTF0",1729823606533,0.4469,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823606734,0.4469,2519.3,2519.2,1.6859416]
["bitfinex-derivatives","ETHF0:USTF0",1729823607036,0.4177,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729823607241,0.4177,2519.8,2519.7,1.6858616]
["bitfinex-derivatives","ETHF0:USTF0",1729823607242,0.8646,2519.8,2519.7,1.6858616]
["bitfinex-derivatives","ETHF0:USTF0",1729823607434,5.35311082,2519.8,2519.7,1.6858616]
["bitfinex-derivatives","ETHF0:USTF0",1729823608634,6.64192242,2519.8,2519.7,1.6858616]
["bitfinex-derivatives","ETHF0:USTF0",1729823610145,0.8646,2519.8,2519.7,1.6858616]
["bitfinex-derivatives","ETHF0:USTF0",1729823611447,3.2078,2520.0,2519.7,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823611641,3.2078,2520.0,2519.9,1.6858216]
["bitfinex-derivatives","ETHF0:USTF0",1729823614537,3.2078,2520.0,2519.9,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823614742,3.2078,2520.0,2519.9,1.6858216]
["bitfinex-derivatives","ETHF0:USTF0",1729823614948,3.2078,2520.0,2519.9,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823614949,4.8936116,2520.0,2519.9,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823615345,4.4966116,2520.0,2519.9,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823615745,4.8936116,2520.0,2519.9,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823617038,4.4966116,2520.0,2519.9,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823617637,4.4966116,2520.0,2519.9,1.6858216]
["bitfinex-derivatives","ETHF0:USTF0",1729823618849,4.4966116,2520.0,2519.9,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823619148,4.4966116,2520.0,2519.9,1.6858216]
["bitfinex-derivatives","ETHF0:USTF0",1729823620139,4.8936116,2520.0,2519.9,1.6858216]
["bitfinex-derivatives","ETHF0:USTF0",1729823620342,4.4966116,2520.0,2519.9,1.6858216]
["bitfinex-derivatives","ETHF0:USTF0",1729823620854,4.9094116,2520.0,2519.9,1.6858216]
["bitfinex-derivatives","ETHF0:USTF0",1729823621052,4.0585,2520.0,2519.9,1.6858216]
["bitfinex-derivatives","ETHF0:USTF0",1729823622951,0.8507,2520.0,2519.9,1.6858216]
["bitfinex-derivatives","ETHF0:USTF0",1729823624549,0.4415,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729823624756,0.4415,2520.1,2520.0,1.6858116]
["bitfinex-derivatives","ETHF0:USTF0",1729823625441,0.4215,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729823625645,3.2078,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729823625948,3.2078,2520.3,2520.2,1.6857816]
["bitfinex-derivatives","ETHF0:USTF0",1729823627453,2.1087116,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729823627649,4.0277,2520.5,2520.4,1.6857516]
["bitfinex-derivatives","ETHF0:USTF0",1729823634559,4.42462,2520.5,2520.4,1.6857516]
["bitfinex-derivatives","ETHF0:USTF0",1729823634954,4.0277,2520.5,2520.4,1.6857516]
["bitfinex-derivatives","ETHF0:USTF0",1729823635852,4.42462,2520.5,2520.4,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823636162,4.0277,2520.5,2520.4,1.6857516]
["bitfinex-derivatives","ETHF0:USTF0",1729823636353,4.0277,2520.5,2520.4,2.9745632]
["bitfinex-derivatives","ETHF0:USTF0",1729823636656,3.6141,2520.5,2520.4,1.6857516]
["bitfinex-derivatives","ETHF0:USTF0",1729823636853,3.6141,2520.5,2520.4,2.9745632]
["bitfinex-derivatives","ETHF0:USTF0",1729823637254,0.4063,2520.5,2520.4,2.9745632]
["bitfinex-derivatives","ETHF0:USTF0",1729823638659,0.4063,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729823638868,0.4063,2520.5,2520.4,1.6857516]
["bitfinex-derivatives","ETHF0:USTF0",1729823641659,0.4063,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729823641860,0.4063,2520.5,2520.4,1.6857516]
["bitfinex-derivatives","ETHF0:USTF0",1729823643260,0.4063,2520.5,2520.4,2.9745632]
["bitfinex-derivatives","ETHF0:USTF0",1729823643463,3.2078,2521.2,2520.4,6.5448232]
["bitfinex-derivatives","ETHF0:USTF0",1729823643657,0.4476,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729823643864,4.94289315,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729823644059,0.4476,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729823644569,0.4476,2520.9,2520.8,1.6856816]
["bitfinex-derivatives","ETHF0:USTF0",1729823645463,0.39684,2521.1,2520.8,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823645658,0.39683,2521.1,2521.0,1.6856416]
["bitfinex-derivatives","ETHF0:USTF0",1729823645863,0.4496,2521.1,2521.0,1.6856416]
["bitfinex-derivatives","ETHF0:USTF0",1729823646063,0.881,2521.1,2521.0,1.6856416]
["bitfinex-derivatives","ETHF0:USTF0",1729823650286,10.57055159,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823650569,0.39691,2520.6,2520.5,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823650875,0.39691,2520.6,2520.5,1.6857316]
["bitfinex-derivatives","ETHF0:USTF0",1729823651076,1.70351,2520.6,2520.5,1.6857316]
["bitfinex-derivatives","ETHF0:USTF0",1729823651370,7.05750656,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823651672,7.05750656,2520.6,2520.1,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823651673,4.4966116,2520.2,2520.1,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823651875,4.4966116,2520.2,2520.1,1.6857916]
["bitfinex-derivatives","ETHF0:USTF0",1729823652075,7.67596516,2520.2,2520.1,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823652272,7.67596516,2520.2,2520.1,1.6857916]
["bitfinex-derivatives","ETHF0:USTF0",1729823652675,8.11016516,2520.2,2520.1,1.6857916]
["bitfinex-derivatives","ETHF0:USTF0",1729823653470,8.11016516,2520.2,2520.0,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823653471,13.76394676,2520.2,2520.0,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823653671,2.5651916,2520.1,2519.9,1.6858216]
["bitfinex-derivatives","ETHF0:USTF0",1729823654074,4.39103201,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729823654276,4.39103201,2520.0,2519.9,1.6858216]
["bitfinex-derivatives","ETHF0:USTF0",1729823656379,4.39103201,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729823656582,4.39103201,2520.0,2519.9,1.6858216]
["bitfinex-derivatives","ETHF0:USTF0",1729823658079,0.8794,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729823658277,0.8794,2520.1,2520.0,1.6858116]
["bitfinex-derivatives","ETHF0:USTF0",1729823658981,2.1682116,2520.1,2520.0,1.6858116]
["bitfinex-derivatives","ETHF0:USTF0",1729823659178,6.7283703,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823659485,1.2888116,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729823660084,0.8794,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729823660279,0.8794,2520.1,2520.0,1.6858116]
["bitfinex-derivatives","ETHF0:USTF0",1729823660587,5.4100375,2520.1,2520.0,1.6858116]
["bitfinex-derivatives","ETHF0:USTF0",1729823660975,5.0130575,2520.1,2520.0,1.6858116]
["bitfinex-derivatives","ETHF0:USTF0",1729823662782,5.4100375,2520.1,2520.0,1.6858116]
["bitfinex-derivatives","ETHF0:USTF0",1729823663181,6.6988491,2520.1,2519.9,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823663392,6.6988491,2520.1,2519.9,1.6858216]
["bitfinex-derivatives","ETHF0:USTF0",1729823664585,0.39702,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729823664790,5.0130575,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729823664989,0.8794,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729823665297,5.04126096,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729823666283,5.04126096,2520.1,2519.9,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823666284,0.397,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729823666477,0.39705,2519.7,2519.5,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823666685,2.5367116,2519.6,2519.5,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823666982,6.83722402,2519.6,2519.5,1.6858916]
["bitfinex-derivatives","ETHF0:USTF0",1729823667191,5.54841242,2519.6,2519.5,1.6858916]
["bitfinex-derivatives","ETHF0:USTF0",1729823668084,6.83722402,2519.6,2519.5,1.6858916]
["bitfinex-derivatives","ETHF0:USTF0",1729823668285,7.23428402,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729823668481,6.83722402,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729823669283,7.23428402,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729823669881,6.83722402,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729823670381,7.23429402,2519.6,2519.4,1.6858916]
["bitfinex-derivatives","ETHF0:USTF0",1729823670692,4.4966116,2519.5,2519.4,1.6858916]
["bitfinex-derivatives","ETHF0:USTF0",1729823670882,4.4966116,2519.5,2519.3,1.2888116]
["bitfinex-derivatives","ETHF0:USTF0",1729823671076,1.6859016,2519.4,2519.3,1.6859216]
["bitfinex-derivatives","ETHF0:USTF0",1729823671285,0.39712,2519.3,2519.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729823671487,1.2888116,2519.3,2519.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729823671687,5.43118208,2519.3,2519.2,1.6859316]
["bitfinex-derivatives","ETHF0:USTF0",1729823672581,5.43118208,2519.3,2519.1,1.6859516]
["bitfinex-derivatives","ETHF0:USTF0",1729823672795,1.6859416,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729823673087,5.58840734,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729823673489,8.79620734,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729823673687,9.19333734,2519.2,2519.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729823673986,9.19333734,2519.2,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729823673987,1.2466,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729823674194,0.8286,2519.1,2519.0,1.6859716]
["bitfinex-derivatives","ETHF0:USTF0",1729823674791,3.2078,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729823674989,3.2078,2519.2,2519.1,1.6859516]
["bitfinex-derivatives","ETHF0:USTF0",1729823676086,3.2078,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823676590,7.61108952,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823676787,3.2078,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823677185,3.2078,2519.3,2519.2,7.57840287]
["bitfinex-derivatives","ETHF0:USTF0",1729823678090,3.2078,2519.6,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823678282,3.2078,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729823679288,0.39705,2519.7,2519.2,3.60880287]
["bitfinex-derivatives","ETHF0:USTF0",1729823679490,0.39705,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729823679689,3.60485,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729823679990,7.84900107,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729823680888,4.64120107,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729823681095,7.84900107,2519.7,2519.2,3.60880287]
["bitfinex-derivatives","ETHF0:USTF0",1729823681395,7.45195107,2519.7,2519.0,4.21925287]
["bitfinex-derivatives","ETHF0:USTF0",1729823681587,3.2078,2519.4,2519.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729823681788,3.2078,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823682188,7.80318878,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823682389,8.21378878,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823684590,3.2078,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823686697,7.70816797,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823690291,11.67776797,2519.4,2518.9,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1729823690491,0.39711,2519.3,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823690900,4.53507986,2519.3,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823691099,4.13796986,2519.3,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823692798,4.55986986,2519.3,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823693390,3.2078,2519.4,2519.2,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729823693601,3.2078,2519.4,2518.9,7.40279287]
["bitfinex-derivatives","ETHF0:USTF0",1729823693602,3.2078,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823698303,4.49565508,2519.4,2519.3,1.68496508]
["bitfinex-derivatives","ETHF0:USTF0",1729823699090,1.28785508,2519.4,2519.3,1.68496508]
["bitfinex-derivatives","ETHF0:USTF0",1729823702294,0.829,2519.6,2519.3,1.68496508]
["bitfinex-derivatives","ETHF0:USTF0",1729823702295,5.32465508,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729823702498,5.32465508,2519.6,2519.5,1.68493508]
["bitfinex-derivatives","ETHF0:USTF0",1729823706810,5.32465508,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729823708007,4.91405508,2519.6,2519.5,1.68493508]
["bitfinex-derivatives","ETHF0:USTF0",1729823712912,9.85296644,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729823713212,9.45590644,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729823716805,0.4194,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729823717013,4.0321,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823717213,5.31995508,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823717516,5.74545508,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823718703,10.28599072,2519.9,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823718914,1.28785508,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823721215,1.28785508,2519.8,2519.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729823721216,5.25665508,2519.8,2519.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729823721414,0.39707,2519.6,2519.3,1.28785508]
["bitfinex-derivatives","ETHF0:USTF0",1729823721714,1.68495508,2519.4,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823721919,1.28785508,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823722414,4.49565508,2519.3,2519.0,1.28785508]
["bitfinex-derivatives","ETHF0:USTF0",1729823722615,3.2078,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823723610,4.49565508,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823724413,3.2078,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823725921,0.3971,2519.4,2518.8,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1729823726114,0.3971,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823726309,0.39711,2519.3,2519.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729823726717,4.13771506,2519.3,2519.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729823729823,4.53482506,2519.3,2519.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729823730017,4.13771506,2519.3,2519.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729823730825,7.74262506,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823731225,3.60491,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823731418,7.79498578,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823731715,8.19209578,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823733818,4.98429578,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823734025,8.19209578,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823735926,4.98429578,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823736125,8.19209578,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823737924,10.58541592,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823738121,2.79043014,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823738319,2.79043014,2519.1,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729823738320,0.8602,2519.0,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729823738619,8.71951252,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823738825,3.18762014,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729823739126,7.32624651,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729823739721,7.72343651,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729823739924,7.32624651,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729823740336,4.53581637,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729823740733,4.93788145,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823741033,7.28193014,2519.0,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823741034,7.67910014,2519.0,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823741320,4.51678472,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823741520,4.91395472,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823741932,8.88435472,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823742125,4.51678472,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823742621,4.91395472,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823744027,7.72458472,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823745831,8.12175472,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823746328,9.4099795,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823747531,9.0128095,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823748336,5.8050095,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823749631,6.2021795,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823749931,5.8050095,2518.9,2518.5,2.56552478]
["bitfinex-derivatives","ETHF0:USTF0",1729823750136,1.28822478,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729823750637,2.52772478,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729823768049,1.2395,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729823768241,3.2078,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729823768242,4.49602478,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729823771942,4.49602478,2518.8,2518.7,1.68542478]
["bitfinex-derivatives","ETHF0:USTF0",1729823772347,4.49602478,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729823774052,1.28822478,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729823779766,0.39721,2518.7,2518.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729823779944,1.28822478,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729823784358,0.4428,2518.9,2518.5,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729823784555,0.4428,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823784858,1.73102478,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729823790154,0.71428194,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823790155,3.2078,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823790368,4.49602478,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823791062,1.28822478,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823791266,1.28822478,2519.4,2519.3,1.68533478]
["bitfinex-derivatives","ETHF0:USTF0",1729823791664,1.28822478,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823793366,2.57232478,2519.5,2519.3,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729823793566,2.57232478,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729823795071,2.57232478,2519.5,2519.4,1.68531478]
["bitfinex-derivatives","ETHF0:USTF0",1729823797276,2.57232478,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729823797574,1.2841,2519.5,2519.4,5.65411478]
["bitfinex-derivatives","ETHF0:USTF0",1729823797756,0.4276,2519.5,2519.4,5.65411478]
["bitfinex-derivatives","ETHF0:USTF0",1729823804173,0.4276,2519.5,2519.4,1.68531478]
["bitfinex-derivatives","ETHF0:USTF0",1729823804874,1.71582478,2519.5,2519.4,1.68531478]
["bitfinex-derivatives","ETHF0:USTF0",1729823805173,5.90367783,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729823805368,9.11147783,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729823805763,9.55787783,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729823806166,6.35007783,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729823808385,2.16222478,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729823814065,0.874,2519.5,2519.4,1.68531478]
["bitfinex-derivatives","ETHF0:USTF0",1729823815273,2.16222478,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729823816379,0.874,2519.5,2519.4,1.68531478]
["bitfinex-derivatives","ETHF0:USTF0",1729823818884,0.874,2519.5,2519.4,5.65411478]
["bitfinex-derivatives","ETHF0:USTF0",1729823820284,2.16222478,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729823821075,0.874,2519.5,2519.4,5.65411478]
["bitfinex-derivatives","ETHF0:USTF0",1729823821879,0.874,2519.5,2519.4,1.68531478]
["bitfinex-derivatives","ETHF0:USTF0",1729823824772,2.16222478,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729823834090,6.36929117,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729823839502,0.83786,2519.7,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729823839503,0.4408,2519.7,2519.4,5.25702478]
["bitfinex-derivatives","ETHF0:USTF0",1729823839694,1.72902478,2519.7,2519.6,1.68528478]
["bitfinex-derivatives","ETHF0:USTF0",1729823840392,1.28822478,2519.7,2519.6,1.68528478]
["bitfinex-derivatives","ETHF0:USTF0",1729823840590,0.4408,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729823840591,1.72902478,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729823844797,0.4408,2519.8,2519.7,1.68527478]
["bitfinex-derivatives","ETHF0:USTF0",1729823846593,1.72902478,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729823850696,1.72902478,2519.8,2519.7,1.68527478]
["bitfinex-derivatives","ETHF0:USTF0",1729823851809,3.2078,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823852002,3.2078,2519.9,2519.8,2.54375478]
["bitfinex-derivatives","ETHF0:USTF0",1729823853100,3.2078,2519.9,2519.8,6.51255478]
["bitfinex-derivatives","ETHF0:USTF0",1729823853302,3.2078,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729823853505,4.49602478,2520.6,2520.5,1.68514478]
["bitfinex-derivatives","ETHF0:USTF0",1729823853699,4.49602478,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729823854913,3.2078,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729823855107,4.49602478,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729823855611,4.49602478,2520.6,2520.5,1.68514478]
["bitfinex-derivatives","ETHF0:USTF0",1729823856713,3.2078,2520.6,2520.5,1.68514478]
["bitfinex-derivatives","ETHF0:USTF0",1729823856918,4.49602478,2520.6,2520.5,1.68514478]
["bitfinex-derivatives","ETHF0:USTF0",1729823857808,1.28822478,2520.6,2520.5,1.68514478]
["bitfinex-derivatives","ETHF0:USTF0",1729823859316,1.28822478,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729823860215,1.28822478,2520.6,2520.5,1.68514478]
["bitfinex-derivatives","ETHF0:USTF0",1729823862815,4.0522,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729823863022,5.34042478,2520.8,2520.7,1.68511478]
["bitfinex-derivatives","ETHF0:USTF0",1729823863912,5.34042478,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729823864913,2.13262478,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729823865121,5.34042478,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729823868221,5.34042478,2520.8,2520.7,1.68511478]
["bitfinex-derivatives","ETHF0:USTF0",1729823868625,5.34042478,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729823870513,2.13262478,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729823870717,1.28822478,2520.8,2520.7,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729823870911,2.15022478,2520.8,2520.7,1.68511478]
["bitfinex-derivatives","ETHF0:USTF0",1729823871925,0.4477,2521.0,2520.7,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729823872120,0.8938,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729823872427,6.48513422,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729823873123,4.74920944,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729823873326,6.48513422,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729823873825,5.19690944,2521.0,2520.9,1.68508478]
["bitfinex-derivatives","ETHF0:USTF0",1729823874013,0.8938,2521.0,2520.9,1.68508478]
["bitfinex-derivatives","ETHF0:USTF0",1729823874720,1.28822478,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729823874918,3.2078,2521.1,2520.9,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729823875112,3.2078,2521.1,2520.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729823875113,1.28822478,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729823875518,1.28822478,2521.2,2521.1,1.68505478]
["bitfinex-derivatives","ETHF0:USTF0",1729823876819,1.28822478,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729823877722,1.68503478,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729823879832,5.52873373,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729823880123,5.52873373,2521.2,2520.8,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729823880322,1.28822478,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729823880526,1.28822478,2520.9,2520.6,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729823880725,1.28822478,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823880726,1.2785,2520.8,2520.7,1.68511478]
["bitfinex-derivatives","ETHF0:USTF0",1729823886430,0.4174,2520.8,2520.7,1.68511478]
["bitfinex-derivatives","ETHF0:USTF0",1729823889938,0.8612,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729823890133,0.8612,2521.0,2520.9,1.68508478]
["bitfinex-derivatives","ETHF0:USTF0",1729823895643,2.14942478,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729823895843,0.39686,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729823896142,1.28822478,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729823897344,1.68508478,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729823897946,1.28822478,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729823899640,1.68508478,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729823903636,1.28822478,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729823904844,1.68508478,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729823905148,1.28822478,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729823905749,1.68508478,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729823906344,1.28822478,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729823906946,1.68508478,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729823907153,10.75664617,2520.9,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729823907351,1.28822478,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729823908051,1.28822478,2520.3,2520.2,1.68519478]
["bitfinex-derivatives","ETHF0:USTF0",1729823908249,1.28822478,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729823908550,10.1109122,2520.3,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729823908742,1.28822478,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729823914456,1.68519478,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729823914652,1.68519478,2520.2,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729823914861,1.73372478,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729823915252,10.30478011,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729823918351,6.33678011,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729823918750,10.30478011,2520.1,2519.6,1.71142478]
["bitfinex-derivatives","ETHF0:USTF0",1729823918954,1.25821,2520.0,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729823919353,4.30621771,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823921064,5.59444249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823921258,9.56324249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823924959,5.59444249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823926864,5.99145249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823928764,5.59444249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823930171,9.19925249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823930870,8.80224249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823932170,5.59444249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823932370,8.80224249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823933867,9.19925249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823934073,8.80224249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823934270,9.19925249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823934570,8.80224249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823935368,9.19925249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823935575,8.80224249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823937868,5.59444249,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729823941178,5.59444249,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823941179,0.39707,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823941479,9.56324249,2519.9,2519.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729823941480,1.28822478,2519.4,2519.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729823942075,1.28822478,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729823942371,5.42078452,2519.4,2519.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729823942778,5.85318452,2519.4,2519.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729823942988,5.85318452,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729823946872,0.39712,2519.3,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823947073,1.28822478,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823947281,5.75448895,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823948580,6.15161895,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823949081,5.75448895,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823960791,6.16588895,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823961289,1.69962478,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823961491,1.28822478,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823963191,1.28822478,2519.3,2519.1,5.25782478]
["bitfinex-derivatives","ETHF0:USTF0",1729823963395,3.2078,2519.4,2519.1,1.68536478]
["bitfinex-derivatives","ETHF0:USTF0",1729823963396,1.28822478,2519.2,2519.1,1.68536478]
["bitfinex-derivatives","ETHF0:USTF0",1729823963988,1.28822478,2519.2,2519.1,5.65496478]
["bitfinex-derivatives","ETHF0:USTF0",1729823964485,1.28822478,2519.2,2519.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729823964691,1.28822478,2519.2,2519.1,4.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729823967295,1.28822478,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729823967495,1.28822478,2519.2,2519.1,4.36674]
["bitfinex-derivatives","ETHF0:USTF0",1729823968595,1.28822478,2519.2,2519.1,5.65496478]
["bitfinex-derivatives","ETHF0:USTF0",1729823969486,1.28822478,2519.2,2519.1,1.68536478]
["bitfinex-derivatives","ETHF0:USTF0",1729823969687,1.28822478,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729823973390,1.28822478,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823985202,9.55393347,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823985597,4.29610869,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729823985799,5.58433347,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824007224,4.29610869,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824007515,1.73562478,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729824007721,1.73562478,2519.5,2519.4,1.68531478]
["bitfinex-derivatives","ETHF0:USTF0",1729824007908,1.28822478,2519.5,2519.4,5.65411478]
["bitfinex-derivatives","ETHF0:USTF0",1729824008109,1.28822478,2519.5,2519.4,6.51641478]
["bitfinex-derivatives","ETHF0:USTF0",1729824009217,3.2078,2519.8,2519.4,6.51641478]
["bitfinex-derivatives","ETHF0:USTF0",1729824009426,1.28822478,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729824013124,1.68523478,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824013320,0.39704,2519.8,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729824013526,1.28822478,2519.7,2519.2,5.93552478]
["bitfinex-derivatives","ETHF0:USTF0",1729824013824,1.28822478,2519.3,2519.2,5.33985478]
["bitfinex-derivatives","ETHF0:USTF0",1729824014322,1.28822478,2519.3,2519.2,9.30945478]
["bitfinex-derivatives","ETHF0:USTF0",1729824016422,1.28822478,2519.3,2519.2,8.46562478]
["bitfinex-derivatives","ETHF0:USTF0",1729824016630,1.28822478,2519.3,2519.2,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1729824019227,1.28822478,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824019731,1.28822478,2519.3,2519.2,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1729824020330,1.28822478,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824024836,1.28822478,2519.3,2519.2,1.68535478]
["bitfinex-derivatives","ETHF0:USTF0",1729824028035,1.28822478,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824030230,1.28822478,2519.3,2519.1,4.90822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824030431,1.28822478,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824031539,10.92021076,2519.3,2518.8,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1729824031842,0.4352,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824032038,3.643,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824032237,12.13982001,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824032438,8.17022001,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824032645,8.93202001,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824033047,10.22024479,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824033338,6.25064479,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824033742,7.53886957,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824033934,6.25064479,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824034539,7.53886957,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824034735,6.25064479,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824037032,7.53886957,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824037447,7.98146957,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824037645,6.69324479,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824041643,7.98146957,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824041843,6.69324479,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824042640,7.11654479,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824049249,8.40476957,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729824049456,8.40476957,2519.2,2518.8,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1729824049457,12.37436957,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824049651,12.37436957,2519.2,2518.6,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1729824049652,3.2078,2519.0,2518.6,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1729824049844,3.2078,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729824050342,11.60747381,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729824050545,8.39967381,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729824050750,9.68789859,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729824051146,5.71829859,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729824060962,4.43007381,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729824061255,3.2078,2519.1,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729824061256,0.8778,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729824061459,2.16602478,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729824061654,6.65526204,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729824064660,1.28822478,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729824068962,0.4353,2519.3,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729824069159,0.8513,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729824069365,1.28822478,2519.4,2519.3,1.68533478]
["bitfinex-derivatives","ETHF0:USTF0",1729824069566,1.28822478,2519.4,2519.3,6.08703478]
["bitfinex-derivatives","ETHF0:USTF0",1729824070769,0.32422389,2520.0,2519.3,5.68992478]
["bitfinex-derivatives","ETHF0:USTF0",1729824070961,4.92302478,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824071156,0.427,2520.5,2520.4,1.68516478]
["bitfinex-derivatives","ETHF0:USTF0",1729824071360,1.71522478,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824078078,0.427,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824078268,1.71522478,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824079071,3.6485,2520.9,2520.4,5.25542478]
["bitfinex-derivatives","ETHF0:USTF0",1729824079072,1.28822478,2520.7,2520.4,5.25542478]
["bitfinex-derivatives","ETHF0:USTF0",1729824079379,1.28822478,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729824079765,1.28822478,2520.6,2520.5,4.36412]
["bitfinex-derivatives","ETHF0:USTF0",1729824081167,0.4382,2520.8,2520.5,8.46322478]
["bitfinex-derivatives","ETHF0:USTF0",1729824081371,0.4382,2520.8,2520.7,1.68511478]
["bitfinex-derivatives","ETHF0:USTF0",1729824081771,0.4382,2520.8,2520.7,5.65231478]
["bitfinex-derivatives","ETHF0:USTF0",1729824082873,0.422,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729824083073,0.4465,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729824083274,2.15672478,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729824083475,6.73761485,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729824087679,5.44939007,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729824087979,6.73761485,2521.3,2520.8,4.49602478]
["bitfinex-derivatives","ETHF0:USTF0",1729824088175,6.73761485,2521.3,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729824088176,1.28822478,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729824098187,10.16857311,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729824098392,9.77173311,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729824098582,10.16857311,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729824098782,10.59217311,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729824099492,10.19533311,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729824099888,10.59217311,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729824100485,10.19533311,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824100790,1.28822478,2520.5,2520.4,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1729824100993,0.39687,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729824101291,4.98370419,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729824101993,6.27192897,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729824103293,11.13048375,2520.8,2520.1,4.60703]
["bitfinex-derivatives","ETHF0:USTF0",1729824103486,1.28822478,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729824103686,1.28822478,2520.4,2520.3,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824103989,0.3969,2520.7,2520.3,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824103990,1.28822478,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824104390,2.17532478,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824104793,6.32677784,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824105498,6.72370784,2520.5,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824105799,1.28822478,2520.4,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824113399,1.28402,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824113598,2.57224478,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824113812,6.83455547,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824114303,6.43763547,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824114697,10.40483547,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824115702,6.43763547,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824118206,10.40483547,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824119308,6.43763547,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729824122806,4.49602478,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729824123200,8.77207322,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729824125505,10.060298,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729824125811,8.77207322,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729824126514,10.060298,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824126811,0.39692,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729824127218,4.99025566,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729824127913,6.27848044,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729824128210,5.88156044,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729824128716,6.71526044,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729824129018,7.15896044,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729824133710,5.87073566,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729824133911,7.15896044,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729824136506,7.55588044,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729824136706,7.15896044,2520.5,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729824136905,1.68518478,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824137115,1.68519478,2520.2,2520.1,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1729824137314,0.39698,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729824137512,2.52110478,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729824137819,6.34813132,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824138214,10.71311132,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824138417,6.34813132,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824138610,5.05990654,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824138815,6.34813132,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824141217,5.92733132,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824141616,1.70332478,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824153429,1.70332478,2520.1,2519.9,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824153430,0.397,2520.0,2519.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824153621,1.28822478,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729824153824,5.84279101,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729824154025,6.23979101,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729824154423,5.84279101,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729824156228,7.52801579,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729824156430,6.23979101,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729824156824,5.84279101,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729824158525,6.23979101,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729824159724,5.84279101,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729824163641,5.84279101,2520.0,2519.9,1.68523478]
["bitfinex-derivatives","ETHF0:USTF0",1729824165034,4.91112478,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824168747,1.70332478,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824171842,0.4151,2520.1,2520.0,1.68522478]
["bitfinex-derivatives","ETHF0:USTF0",1729824172049,0.4476,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729824172254,0.4476,2520.2,2520.1,1.68520478]
["bitfinex-derivatives","ETHF0:USTF0",1729824172547,0.4476,2520.2,2520.1,5.65320478]
["bitfinex-derivatives","ETHF0:USTF0",1729824176247,0.4476,2520.2,2520.1,1.68520478]
["bitfinex-derivatives","ETHF0:USTF0",1729824178648,1.70722478,2520.3,2520.1,5.25622478]
["bitfinex-derivatives","ETHF0:USTF0",1729824178849,1.70722478,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729824184367,1.28822478,2520.7,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729824184368,1.28822478,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729824184562,2.12712478,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729824184761,6.73244728,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729824185069,5.4442225,2520.7,2520.6,1.68512478]
["bitfinex-derivatives","ETHF0:USTF0",1729824185266,0.4215,2520.7,2520.6,5.65232478]
["bitfinex-derivatives","ETHF0:USTF0",1729824187970,1.70972478,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729824190965,0.4215,2520.7,2520.6,1.68512478]
["bitfinex-derivatives","ETHF0:USTF0",1729824194977,0.4215,2520.7,2520.6,5.65232478]
["bitfinex-derivatives","ETHF0:USTF0",1729824197780,1.70972478,2520.7,2520.6,5.65232478]
["bitfinex-derivatives","ETHF0:USTF0",1729824198181,1.70972478,2520.7,2520.6,1.68512478]
["bitfinex-derivatives","ETHF0:USTF0",1729824199782,1.70972478,2520.7,2520.6,5.65232478]
["bitfinex-derivatives","ETHF0:USTF0",1729824199783,0.4215,2520.7,2520.6,5.65232478]
["bitfinex-derivatives","ETHF0:USTF0",1729824200081,0.4215,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729824200787,0.8392,2520.7,2520.6,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729824200986,0.8392,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729824201787,0.8392,2520.7,2520.6,1.68512478]
["bitfinex-derivatives","ETHF0:USTF0",1729824202788,0.8392,2520.7,2520.6,5.65232478]
["bitfinex-derivatives","ETHF0:USTF0",1729824203186,0.8392,2520.7,2520.6,1.68512478]
["bitfinex-derivatives","ETHF0:USTF0",1729824204778,0.8392,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729824204984,2.12742478,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729824206284,2.52431478,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729824206486,2.12742478,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729824214891,2.12742478,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824214892,15.94465593,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824215084,1.28822478,2520.0,2519.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1729824215283,3.60476,2520.3,2519.9,4.49602478]
["bitfinex-derivatives","ETHF0:USTF0",1729824215284,0.39698,2520.2,2519.9,4.49602478]
["bitfinex-derivatives","ETHF0:USTF0",1729824215490,1.72758,2520.2,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729824215788,1.68521478,2520.1,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729824215988,1.68523478,2520.0,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729824216197,1.28822478,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729824216492,1.28822478,2519.9,2519.6,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824216493,1.73492478,2519.9,2519.6,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824216692,0.4467,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729824217191,0.4467,2519.9,2519.6,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824217495,0.4467,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729824217795,4.50623756,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729824217991,5.79446234,2519.8,2519.7,1.68527478]
["bitfinex-derivatives","ETHF0:USTF0",1729824218297,1.28822478,2519.8,2519.7,1.68527478]
["bitfinex-derivatives","ETHF0:USTF0",1729824222205,2.12502478,2519.8,2519.7,1.68527478]
["bitfinex-derivatives","ETHF0:USTF0",1729824225208,0.4166,2519.8,2519.7,1.68527478]
["bitfinex-derivatives","ETHF0:USTF0",1729824225408,0.4166,2519.8,2519.7,4.89307478]
["bitfinex-derivatives","ETHF0:USTF0",1729824225709,4.49602478,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729824225898,3.2078,2520.3,2520.2,1.68519478]
["bitfinex-derivatives","ETHF0:USTF0",1729824226514,1.28822478,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729824229111,5.25622478,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824229310,1.28822478,2519.9,2519.8,1.68525478]
["bitfinex-derivatives","ETHF0:USTF0",1729824229515,1.28822478,2519.9,2519.8,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824229726,1.28822478,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729824232911,1.28822478,2519.9,2519.8,1.68525478]
["bitfinex-derivatives","ETHF0:USTF0",1729824234318,1.28822478,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729824239016,5.65336609,2519.9,2519.5,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824239219,1.28822478,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729824240714,1.28822478,2519.6,2519.5,1.68530478]
["bitfinex-derivatives","ETHF0:USTF0",1729824242316,1.72082478,2519.6,2519.5,1.68530478]
["bitfinex-derivatives","ETHF0:USTF0",1729824245330,0.4341,2520.0,2519.5,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824245515,0.4151,2520.0,2519.9,1.68523478]
["bitfinex-derivatives","ETHF0:USTF0",1729824245717,1.70332478,2520.0,2519.9,1.68523478]
["bitfinex-derivatives","ETHF0:USTF0",1729824246932,1.70332478,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729824248429,0.39702,2519.9,2519.7,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1729824248629,1.28822478,2519.8,2519.7,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1729824248924,5.65761977,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729824251422,4.36939499,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729824251621,5.65761977,2519.8,2519.7,1.68525478]
["bitfinex-derivatives","ETHF0:USTF0",1729824251932,5.65761977,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729824256518,4.36939499,2519.8,2519.7,1.68525478]
["bitfinex-derivatives","ETHF0:USTF0",1729824256724,0.4151,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729824257928,0.4151,2520.0,2519.9,1.68523478]
["bitfinex-derivatives","ETHF0:USTF0",1729824258125,0.4153,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824258424,1.70352478,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824258935,1.70352478,2520.1,2520.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1729824260835,1.70352478,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824262431,0.4153,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824262630,1.70352478,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824267437,0.4153,2520.1,2520.0,1.68522478]
["bitfinex-derivatives","ETHF0:USTF0",1729824267845,0.8318,2520.1,2520.0,1.68522478]
["bitfinex-derivatives","ETHF0:USTF0",1729824268646,2.12002478,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729824270351,0.8318,2520.1,2520.0,1.68522478]
["bitfinex-derivatives","ETHF0:USTF0",1729824270556,0.4454,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729824270740,0.4454,2520.4,2520.3,1.68517478]
["bitfinex-derivatives","ETHF0:USTF0",1729824270741,1.73362478,2520.4,2520.3,1.68517478]
["bitfinex-derivatives","ETHF0:USTF0",1729824270945,0.8445,2520.6,2520.3,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824271148,0.8445,2520.6,2520.5,1.68514478]
["bitfinex-derivatives","ETHF0:USTF0",1729824271855,2.13272478,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729824273549,6.58826345,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729824280958,0.8445,2520.9,2520.8,1.68509478]
["bitfinex-derivatives","ETHF0:USTF0",1729824281152,0.8445,2520.9,2520.8,5.65229478]
["bitfinex-derivatives","ETHF0:USTF0",1729824281355,0.8445,2520.9,2520.8,8.86009478]
["bitfinex-derivatives","ETHF0:USTF0",1729824281759,0.8445,2520.9,2520.8,5.65229478]
["bitfinex-derivatives","ETHF0:USTF0",1729824282366,0.8445,2520.9,2520.8,8.86009478]
["bitfinex-derivatives","ETHF0:USTF0",1729824284564,1.28822478,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729824284764,1.28822478,2521.0,2520.9,1.68508478]
["bitfinex-derivatives","ETHF0:USTF0",1729824285463,0.8483,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729824285667,0.8483,2521.2,2521.1,1.68505478]
["bitfinex-derivatives","ETHF0:USTF0",1729824286565,0.4191,2521.2,2521.1,8.85925478]
["bitfinex-derivatives","ETHF0:USTF0",1729824286768,1.28822478,2521.5,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729824287070,1.28822478,2521.5,2521.4,1.68500478]
["bitfinex-derivatives","ETHF0:USTF0",1729824291061,1.28822478,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729824298475,1.28822478,2521.5,2521.4,1.68500478]
["bitfinex-derivatives","ETHF0:USTF0",1729824299162,1.28822478,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729824301174,1.2832,2521.6,2521.3,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824301371,1.2832,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729824301668,4.19434653,2521.5,2521.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729824301867,1.28822478,2521.5,2521.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729824302372,5.48257131,2521.5,2521.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729824303268,1.28822478,2521.5,2521.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729824304377,1.2832,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729824304575,1.2832,2521.6,2521.5,1.68498478]
["bitfinex-derivatives","ETHF0:USTF0",1729824305271,2.57142478,2521.6,2521.5,1.68498478]
["bitfinex-derivatives","ETHF0:USTF0",1729824310075,1.2832,2521.6,2521.5,1.68498478]
["bitfinex-derivatives","ETHF0:USTF0",1729824310277,2.57142478,2521.6,2521.5,1.68498478]
["bitfinex-derivatives","ETHF0:USTF0",1729824314788,2.57142478,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729824320288,0.8439,2521.6,2521.5,5.65058478]
["bitfinex-derivatives","ETHF0:USTF0",1729824320480,0.4302,2521.6,2521.5,6.04658478]
["bitfinex-derivatives","ETHF0:USTF0",1729824322189,2.15082478,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824322385,2.55782478,2521.9,2521.8,1.68494478]
["bitfinex-derivatives","ETHF0:USTF0",1729824323795,1.2696,2521.9,2521.8,1.68494478]
["bitfinex-derivatives","ETHF0:USTF0",1729824326294,4.4774,2521.9,2521.8,1.68494478]
["bitfinex-derivatives","ETHF0:USTF0",1729824326702,5.76562478,2521.9,2521.8,1.68494478]
["bitfinex-derivatives","ETHF0:USTF0",1729824327897,14.61710883,2521.9,2521.5,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824328106,9.36328405,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824328395,8.96657405,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824328600,12.93217405,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824329502,14.61709883,2521.9,2521.7,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824329703,1.28822478,2521.8,2521.7,1.68495478]
["bitfinex-derivatives","ETHF0:USTF0",1729824331199,5.76562478,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824331701,10.03756611,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824334203,6.82976611,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824334505,10.03756611,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824336408,10.43426611,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824336606,10.03756611,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824336803,10.43426611,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824337007,10.03756611,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824337414,10.43426611,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824337613,10.03756611,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824337812,10.43426611,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824338412,10.03756611,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824341115,6.82976611,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824341517,10.03756611,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824342607,6.82976611,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824342810,8.74934133,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824343916,4.4774,2521.9,2521.8,1.68494478]
["bitfinex-derivatives","ETHF0:USTF0",1729824344214,4.0283,2521.9,2521.8,1.68494478]
["bitfinex-derivatives","ETHF0:USTF0",1729824346714,5.31652478,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729824347818,5.31652478,2521.9,2521.8,1.68494478]
["bitfinex-derivatives","ETHF0:USTF0",1729824348316,4.0283,2521.9,2521.8,1.68494478]
["bitfinex-derivatives","ETHF0:USTF0",1729824349015,3.2078,2521.9,2521.8,5.65054478]
["bitfinex-derivatives","ETHF0:USTF0",1729824349320,1.28822478,2522.5,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729824349528,1.28822478,2522.5,2522.2,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824349715,1.68485478,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729824350014,1.28822478,2522.4,2522.1,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824350217,1.71412478,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729824350417,6.2657097,2522.3,2522.0,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824350625,0.82254,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729824351620,2.11076478,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729824351821,10.57300328,2522.3,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729824352017,1.28822478,2522.2,2522.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729824352421,1.28822478,2522.2,2522.1,1.68489478]
["bitfinex-derivatives","ETHF0:USTF0",1729824353020,0.4259,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729824353215,0.4259,2522.3,2522.2,1.68487478]
["bitfinex-derivatives","ETHF0:USTF0",1729824354515,1.71412478,2522.3,2522.2,1.68487478]
["bitfinex-derivatives","ETHF0:USTF0",1729824359426,2.11076478,2522.3,2522.2,1.68487478]
["bitfinex-derivatives","ETHF0:USTF0",1729824359616,1.71412478,2522.3,2522.1,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824359821,2.11077478,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729824360016,2.11077478,2522.3,2522.2,1.68487478]
["bitfinex-derivatives","ETHF0:USTF0",1729824360820,2.52537478,2522.3,2522.2,1.68487478]
["bitfinex-derivatives","ETHF0:USTF0",1729824361818,2.12872478,2522.3,2522.2,1.68487478]
["bitfinex-derivatives","ETHF0:USTF0",1729824362022,2.52536478,2522.3,2522.2,1.68487478]
["bitfinex-derivatives","ETHF0:USTF0",1729824362223,2.96496478,2522.3,2522.2,1.68487478]
["bitfinex-derivatives","ETHF0:USTF0",1729824362529,2.56832478,2522.3,2522.2,1.68487478]
["bitfinex-derivatives","ETHF0:USTF0",1729824362925,2.56832478,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729824363237,1.2801,2522.3,2522.2,1.68487478]
["bitfinex-derivatives","ETHF0:USTF0",1729824365829,3.2078,2522.4,2522.2,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824366029,3.2078,2522.4,2521.9,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1729824366030,3.2078,2522.4,2522.3,1.68486478]
["bitfinex-derivatives","ETHF0:USTF0",1729824368740,1.2818,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729824369034,1.67837,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824369536,1.67837,2522.7,2522.6,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824370038,1.67837,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824370232,1.2818,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824370630,2.96659478,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824370832,2.57002478,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824373241,2.96659478,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824373736,2.57002478,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824374436,1.2818,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824374738,1.67837,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824375143,1.2818,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824375933,1.67837,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824376135,2.96659478,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824376733,2.96659478,2522.7,2522.6,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824376937,2.96659478,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824377128,2.96659478,2522.7,2522.6,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824378235,2.96659478,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824378634,2.96659478,2522.7,2522.6,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824379143,2.96659478,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824380241,1.67837,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824380734,1.2818,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824380936,0.4279,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824383145,0.83165,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729824383338,1.24954,2522.9,2522.8,1.68478478]
["bitfinex-derivatives","ETHF0:USTF0",1729824384842,1.24954,2522.9,2522.8,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824385047,0.39659,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824385340,1.28822478,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824385547,1.68479478,2522.7,2522.6,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824386646,1.68479478,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824387445,0.39657,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824387944,4.49602478,2522.8,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824388246,4.89258478,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824388747,0.39656,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824389343,2.14122478,2522.9,2522.7,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824389644,2.53777478,2522.9,2522.8,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824391250,2.53776478,2522.9,2522.8,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824391742,2.14122478,2522.9,2522.7,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824391946,4.49602478,2522.8,2522.4,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824392146,1.28822478,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729824392542,1.68482478,2522.6,2522.4,1.68483478]
["bitfinex-derivatives","ETHF0:USTF0",1729824392745,1.2447,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729824393547,1.2447,2522.5,2522.4,1.68484478]
["bitfinex-derivatives","ETHF0:USTF0",1729824393749,0.8161,2522.5,2522.4,1.68484478]
["bitfinex-derivatives","ETHF0:USTF0",1729824394051,0.4073,2522.5,2522.4,1.68484478]
["bitfinex-derivatives","ETHF0:USTF0",1729824396046,1.69552478,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729824396248,2.09213478,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729824396649,2.09213478,2522.5,2522.4,1.68484478]
["bitfinex-derivatives","ETHF0:USTF0",1729824396850,0.4073,2522.5,2522.4,1.68484478]
["bitfinex-derivatives","ETHF0:USTF0",1729824404049,4.0452,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729824404241,4.0452,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824408260,0.8374,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824409449,3.641,2522.8,2522.6,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824409657,0.4332,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824413159,3.60432,2523.1,2522.7,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824413453,4.49602478,2523.1,2522.9,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824413760,4.89254478,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729824413946,0.39656,2522.9,2522.8,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824414254,0.39656,2522.8,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729824414451,2.12608478,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824415356,0.4413,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824415658,1.72952478,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824415846,1.72952478,2522.8,2522.3,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1729824416049,2.12609478,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729824416862,2.12609478,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824418370,1.72952478,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824419268,2.12608478,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729824419763,1.72952478,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729824420669,2.12608478,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729824421464,1.72952478,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729824421671,1.72952478,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824423976,0.4413,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824424285,1.72952478,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824425374,1.72952478,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729824426372,0.4413,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824428476,3.2078,2523.0,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824428477,4.49602478,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824428679,4.92602478,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824429386,5.32255478,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824430479,5.32255478,2523.0,2522.7,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824430675,0.43,2523.0,2522.4,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1729824430879,0.43,2523.0,2522.9,1.68476478]
["bitfinex-derivatives","ETHF0:USTF0",1729824433479,0.43,2523.0,2522.9,5.64876478]
["bitfinex-derivatives","ETHF0:USTF0",1729824433791,0.4374,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824433979,0.8635,2523.2,2523.1,1.68473478]
["bitfinex-derivatives","ETHF0:USTF0",1729824435083,2.15172478,2523.2,2523.1,1.68473478]
["bitfinex-derivatives","ETHF0:USTF0",1729824435277,6.31768155,2523.2,2522.8,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824435479,1.28822478,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824435786,1.28822478,2523.0,2522.9,1.68476478]
["bitfinex-derivatives","ETHF0:USTF0",1729824437481,1.28822478,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729824437878,5.90886771,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729824438186,5.51235771,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729824439181,4.22413293,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729824439488,5.51235771,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729824441188,5.51235771,2523.1,2523.0,1.68475478]
["bitfinex-derivatives","ETHF0:USTF0",1729824441387,4.22413293,2523.1,2523.0,1.68475478]
["bitfinex-derivatives","ETHF0:USTF0",1729824441792,0.8635,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824441990,0.8635,2523.2,2523.1,1.68473478]
["bitfinex-derivatives","ETHF0:USTF0",1729824443282,2.15172478,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824444896,0.8635,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824445096,0.8635,2523.2,2523.1,1.68473478]
["bitfinex-derivatives","ETHF0:USTF0",1729824445287,3.2078,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824445487,4.49602478,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824445894,3.2078,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824446598,3.2078,2523.3,2523.2,1.68472478]
["bitfinex-derivatives","ETHF0:USTF0",1729824450195,1.71682478,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729824450800,2.11328478,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729824451501,2.11328478,2523.4,2523.2,1.11661729]
["bitfinex-derivatives","ETHF0:USTF0",1729824451999,2.11328478,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729824453695,2.11328478,2523.4,2523.3,0.39567076]
["bitfinex-derivatives","ETHF0:USTF0",1729824457203,1.71682478,2523.4,2523.2,1.11661729]
["bitfinex-derivatives","ETHF0:USTF0",1729824457504,0.39652,2523.1,2522.7,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824457714,1.2782,2523.0,2522.9,1.68476478]
["bitfinex-derivatives","ETHF0:USTF0",1729824459608,1.67473,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824459811,2.96295478,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824460313,2.56642478,2523.0,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729824460507,1.68477478,2522.9,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729824460810,1.28822478,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729824461012,1.28822478,2522.9,2522.7,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824461210,0.39656,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824461611,1.28822478,2522.9,2522.7,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824461810,1.68477478,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729824462614,1.28822478,2522.9,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729824462809,0.39658,2522.7,2522.4,4.49602478]
["bitfinex-derivatives","ETHF0:USTF0",1729824463115,2.15932478,2522.6,2522.5,1.68483478]
["bitfinex-derivatives","ETHF0:USTF0",1729824463321,2.59612478,2522.6,2522.5,1.68483478]
["bitfinex-derivatives","ETHF0:USTF0",1729824464406,1.3079,2522.6,2522.5,1.68483478]
["bitfinex-derivatives","ETHF0:USTF0",1729824465215,1.3079,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729824465414,1.3079,2522.6,2522.5,1.68483478]
["bitfinex-derivatives","ETHF0:USTF0",1729824467815,1.3079,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729824468115,1.3079,2522.6,2522.5,1.68483478]
["bitfinex-derivatives","ETHF0:USTF0",1729824469925,0.4401,2522.6,2522.5,1.68483478]
["bitfinex-derivatives","ETHF0:USTF0",1729824470520,0.4401,2522.6,2522.5,6.04473478]
["bitfinex-derivatives","ETHF0:USTF0",1729824470818,0.4176,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729824471022,0.8231,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824474320,2.11132478,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824476027,0.4055,2522.8,2522.7,1.68479478]
["bitfinex-derivatives","ETHF0:USTF0",1729824476233,4.94042478,2523.0,2522.7,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824476527,4.94042478,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824477724,1.73262478,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824481227,6.98484956,2523.0,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729824481435,1.68477478,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729824483830,1.28822478,2522.9,2522.7,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824484030,1.28822478,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729824484235,0.4444,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824484437,0.4444,2523.0,2522.9,1.68476478]
["bitfinex-derivatives","ETHF0:USTF0",1729824486231,1.73262478,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824489643,0.4444,2523.0,2522.9,1.68476478]
["bitfinex-derivatives","ETHF0:USTF0",1729824494038,1.73262478,2523.0,2522.9,1.68476478]
["bitfinex-derivatives","ETHF0:USTF0",1729824494239,0.4444,2523.0,2522.9,1.68476478]
["bitfinex-derivatives","ETHF0:USTF0",1729824494940,1.73262478,2523.0,2522.9,1.68476478]
["bitfinex-derivatives","ETHF0:USTF0",1729824495648,1.73262478,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824497332,2.12915478,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824498048,0.39654,2522.9,2522.3,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824498349,1.28822478,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729824498545,1.28822478,2522.6,2522.5,1.68483478]
["bitfinex-derivatives","ETHF0:USTF0",1729824498940,1.68481478,2522.6,2522.5,1.68483478]
["bitfinex-derivatives","ETHF0:USTF0",1729824499245,1.28822478,2522.6,2522.5,1.68483478]
["bitfinex-derivatives","ETHF0:USTF0",1729824499545,1.68481478,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729824499944,1.28822478,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729824500647,1.28822478,2522.6,2522.5,1.68483478]
["bitfinex-derivatives","ETHF0:USTF0",1729824501251,1.72302478,2522.7,2522.5,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824501546,1.72302478,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729824501547,0.4348,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729824501740,1.72302478,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729824503042,2.11960478,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729824504946,2.11959478,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729824505337,1.72302478,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729824508051,1.72302478,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824511039,2.16062478,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824520144,0.8724,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824520351,2.16062478,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824520553,3.2078,2523.2,2522.6,5.25222478]
["bitfinex-derivatives","ETHF0:USTF0",1729824520748,3.2078,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824520749,4.49602478,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824520955,3.2078,2523.2,2523.1,1.68473478]
["bitfinex-derivatives","ETHF0:USTF0",1729824521661,4.49602478,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824521844,5.33052478,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824524951,4.0423,2523.2,2523.1,1.68473478]
["bitfinex-derivatives","ETHF0:USTF0",1729824525354,3.628,2523.2,2523.1,1.68473478]
["bitfinex-derivatives","ETHF0:USTF0",1729824526652,3.628,2523.2,2523.1,5.64793478]
["bitfinex-derivatives","ETHF0:USTF0",1729824526653,3.2078,2523.2,2523.1,5.64793478]
["bitfinex-derivatives","ETHF0:USTF0",1729824527154,3.2078,2523.2,2523.1,1.68473478]
["bitfinex-derivatives","ETHF0:USTF0",1729824528060,3.2078,2523.2,2523.1,5.64793478]
["bitfinex-derivatives","ETHF0:USTF0",1729824528267,3.2078,2523.2,2523.1,1.68473478]
["bitfinex-derivatives","ETHF0:USTF0",1729824529063,1.28822478,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824530862,1.69722478,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824534065,1.69722478,2523.3,2523.2,1.68472478]
["bitfinex-derivatives","ETHF0:USTF0",1729824535164,1.69722478,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824535366,1.69722478,2523.3,2523.2,1.68472478]
["bitfinex-derivatives","ETHF0:USTF0",1729824536066,4.0547,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824536276,5.34292478,2523.5,2523.4,1.68468478]
["bitfinex-derivatives","ETHF0:USTF0",1729824536669,5.34292478,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824538277,5.34292478,2523.5,2523.4,1.68468478]
["bitfinex-derivatives","ETHF0:USTF0",1729824539176,4.0547,2523.5,2523.4,1.68468478]
["bitfinex-derivatives","ETHF0:USTF0",1729824539474,3.6172,2523.5,2523.4,1.68468478]
["bitfinex-derivatives","ETHF0:USTF0",1729824539974,3.6172,2523.5,2523.4,5.64788478]
["bitfinex-derivatives","ETHF0:USTF0",1729824540277,3.6172,2523.5,2523.4,1.68468478]
["bitfinex-derivatives","ETHF0:USTF0",1729824540570,0.8379,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824540783,0.8379,2523.7,2523.6,1.68465478]
["bitfinex-derivatives","ETHF0:USTF0",1729824541880,0.4278,2523.7,2523.6,1.68465478]
["bitfinex-derivatives","ETHF0:USTF0",1729824549492,0.4278,2523.7,2523.6,5.64705478]
["bitfinex-derivatives","ETHF0:USTF0",1729824552685,0.4365,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824552888,0.8536,2523.8,2523.7,1.68464478]
["bitfinex-derivatives","ETHF0:USTF0",1729824553492,2.14182478,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824553678,2.14182478,2523.8,2523.3,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1729824553882,1.28822478,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729824554480,2.13712478,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729824555488,2.13712478,2523.4,2523.3,1.68470478]
["bitfinex-derivatives","ETHF0:USTF0",1729824555881,2.53358478,2523.4,2523.3,1.68470478]
["bitfinex-derivatives","ETHF0:USTF0",1729824556278,2.13712478,2523.4,2523.2,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824556478,1.28822478,2523.3,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824556679,8.64315395,2523.4,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824556986,4.98295395,2523.2,2523.0,1.68473478]
["bitfinex-derivatives","ETHF0:USTF0",1729824557182,0.3965,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824557383,1.28822478,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824557589,5.25142478,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824558192,1.68472478,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824558486,1.28822478,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824558694,1.28822478,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824558892,1.28822478,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824559888,1.68472478,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824560088,1.28822478,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824563384,3.2078,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824563591,3.2078,2523.3,2523.2,1.68472478]
["bitfinex-derivatives","ETHF0:USTF0",1729824563790,4.49602478,2523.3,2523.2,1.68472478]
["bitfinex-derivatives","ETHF0:USTF0",1729824566093,3.2078,2523.3,2523.2,1.68472478]
["bitfinex-derivatives","ETHF0:USTF0",1729824568300,5.34492478,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729824568996,9.30812478,2523.4,2522.9,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824569201,1.28822478,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729824569394,1.28822478,2523.1,2523.0,1.68475478]
["bitfinex-derivatives","ETHF0:USTF0",1729824569808,1.28822478,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824571904,1.28822478,2523.2,2523.1,1.68473478]
["bitfinex-derivatives","ETHF0:USTF0",1729824572606,1.28822478,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824572912,5.71336573,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824573510,6.10985573,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824574208,5.71336573,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824574408,6.10984573,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824575006,5.71336573,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824575715,6.10984573,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824576605,5.71336573,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824577510,6.10984573,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824578808,4.42514095,2523.3,2523.2,1.68472478]
["bitfinex-derivatives","ETHF0:USTF0",1729824579013,2.13712478,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729824582712,2.13712478,2523.4,2523.3,0.32182557]
["bitfinex-derivatives","ETHF0:USTF0",1729824586613,10.25738818,2523.4,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729824586815,4.49602478,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729824587220,13.22454874,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729824587408,13.22454874,2523.1,2522.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729824587611,1.28822478,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729824587811,0.4493,2523.0,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729824587812,1.28822478,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729824588614,1.28822478,2522.8,2522.7,0.26737571]
["bitfinex-derivatives","ETHF0:USTF0",1729824588918,4.89259478,2522.8,2522.4,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824589117,1.28822478,2522.5,2522.4,1.68484478]
["bitfinex-derivatives","ETHF0:USTF0",1729824589417,0.4453,2522.7,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729824589418,1.28822478,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729824589619,1.72332478,2522.6,2522.5,1.68483478]
["bitfinex-derivatives","ETHF0:USTF0",1729824591517,1.72332478,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729824591719,1.72332478,2522.6,2522.5,1.68483478]
["bitfinex-derivatives","ETHF0:USTF0",1729824597028,3.6227,2522.9,2522.5,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824597218,0.4149,2522.9,2522.8,1.68478478]
["bitfinex-derivatives","ETHF0:USTF0",1729824597419,1.70312478,2522.9,2522.8,1.68478478]
["bitfinex-derivatives","ETHF0:USTF0",1729824603737,1.70312478,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729824605827,2.13112478,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729824610339,2.13112478,2522.9,2522.6,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824610340,0.39657,2522.8,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729824610632,8.70413938,2522.7,2522.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729824610856,1.28822478,2522.3,2522.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729824611029,1.28822478,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729824612138,1.73152478,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729824613539,2.16562478,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729824613927,2.56226478,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729824614131,0.8774,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729824614337,2.16562478,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729824619931,2.56226478,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729824620333,2.16562478,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729824624238,3.2078,2522.4,2522.2,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824624435,3.2078,2522.4,2522.3,1.68486478]
["bitfinex-derivatives","ETHF0:USTF0",1729824626048,4.49602478,2522.4,2522.3,1.68486478]
["bitfinex-derivatives","ETHF0:USTF0",1729824626242,4.49602478,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729824628849,4.94042478,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729824629952,1.73262478,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729824633144,3.2078,2522.6,2522.3,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824633347,0.3277851,2523.0,2522.3,1.28822478]
["bitfinex-derivatives","ETHF0:USTF0",1729824633348,0.4419,2522.7,2522.4,1.71442478]
["bitfinex-derivatives","ETHF0:USTF0",1729824633648,0.4379,2522.5,2522.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1729824634351,0.4419,2522.7,2522.4,1.71442478]
["bitfinex-derivatives","ETHF0:USTF0",1729824634552,0.8798,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729824635547,0.8798,2522.7,2522.6,1.68481478]
["bitfinex-derivatives","ETHF0:USTF0",1729824635742,3.2078,2523.0,2522.6,5.25222478]
["bitfinex-derivatives","ETHF0:USTF0",1729824635743,4.49602478,2523.0,2522.6,5.25222478]
["bitfinex-derivatives","ETHF0:USTF0",1729824636046,4.49602478,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824636245,3.2078,2523.0,2522.9,1.68476478]
["bitfinex-derivatives","ETHF0:USTF0",1729824636755,4.49602478,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824636953,1.28822478,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824637750,1.28822478,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824637751,6.97374956,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824638044,0.4333,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824638552,4.3973,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824639748,4.79383,2523.0,2522.5,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1729824639952,0.82984,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824640153,0.4333,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824640749,4.3973,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824641147,0.4333,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824641649,4.0942,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729824645050,3.2078,2523.1,2523.0,4.35973]
["bitfinex-derivatives","ETHF0:USTF0",1729824646155,0.4366,2523.3,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729824646354,0.8597,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824649156,0.8597,2523.5,2523.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729824649157,3.2078,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729824650565,1.2682,2523.8,2523.2,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729824650566,1.2682,2523.8,2523.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729824650761,1.2682,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824650958,4.476,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824652058,1.2682,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824652258,4.476,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824658469,5.76171275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824661964,4.476,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824662171,5.76171275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824665069,2.55391275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824665264,5.76171275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824665968,4.476,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824666171,5.76171275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824668372,4.476,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824668663,5.33251275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824669872,4.0468,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824670067,5.33251275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824671073,5.72891275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824671267,5.33251275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824676673,2.12471275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824689373,2.12471275,2523.8,2523.5,2.17451275]
["bitfinex-derivatives","ETHF0:USTF0",1729824689574,2.12471275,2523.8,2523.5,1.74086067]
["bitfinex-derivatives","ETHF0:USTF0",1729824689972,2.12471275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729824690774,0.839,2523.8,2523.7,0.32242754]
["bitfinex-derivatives","ETHF0:USTF0",1729824691078,3.2078,2523.9,2523.5,1.73461275]
["bitfinex-derivatives","ETHF0:USTF0",1729824691376,3.6543,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729824692574,0.4465,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729824692772,4.94001275,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729824694374,4.94001275,2523.9,2523.8,0.27510506]
["bitfinex-derivatives","ETHF0:USTF0",1729824695373,5.33641275,2523.9,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729824695578,1.28571275,2523.8,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729824695978,1.28571275,2523.8,2523.3,4.49351275]
["bitfinex-derivatives","ETHF0:USTF0",1729824696179,1.28571275,2523.4,2523.3,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1729824696486,1.28571275,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824696782,1.69491275,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824697082,2.09136275,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824697271,1.69491275,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824698578,0.4092,2523.5,2523.4,1.68217275]
["bitfinex-derivatives","ETHF0:USTF0",1729824702786,1.69491275,2523.5,2523.4,1.68217275]
["bitfinex-derivatives","ETHF0:USTF0",1729824705877,0.4092,2523.5,2523.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729824706078,1.69491275,2523.5,2523.3,1.68161275]
["bitfinex-derivatives","ETHF0:USTF0",1729824706986,1.69491275,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824709486,0.4092,2523.5,2523.4,1.68217275]
["bitfinex-derivatives","ETHF0:USTF0",1729824710479,0.4047,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729824710675,0.4047,2523.6,2523.5,1.68216275]
["bitfinex-derivatives","ETHF0:USTF0",1729824712686,1.69041275,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729824720097,3.2078,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729824720291,4.49351275,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729824720694,4.88990275,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729824721289,4.49351275,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729824721496,5.32751275,2523.9,2523.8,0.32301097]
["bitfinex-derivatives","ETHF0:USTF0",1729824721799,5.72390275,2523.9,2523.8,0.32301097]
["bitfinex-derivatives","ETHF0:USTF0",1729824721999,5.32751275,2523.9,2523.8,0.32301097]
["bitfinex-derivatives","ETHF0:USTF0",1729824722501,5.72390275,2523.9,2523.8,0.32301097]
["bitfinex-derivatives","ETHF0:USTF0",1729824722802,5.32751275,2523.9,2523.8,0.32301097]
["bitfinex-derivatives","ETHF0:USTF0",1729824723998,5.32751275,2523.9,2523.8,0.20680929]
["bitfinex-derivatives","ETHF0:USTF0",1729824724706,2.11971275,2523.9,2523.8,0.20680929]
["bitfinex-derivatives","ETHF0:USTF0",1729824724900,5.72390275,2523.9,2523.8,0.20680929]
["bitfinex-derivatives","ETHF0:USTF0",1729824728502,2.51610275,2523.9,2523.8,0.20680929]
["bitfinex-derivatives","ETHF0:USTF0",1729824728700,14.81068197,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824728904,0.39648,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824729103,1.28571275,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824729298,1.28571275,2523.1,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729824730799,1.28571275,2523.1,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824731020,1.68224275,2523.0,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729824731209,1.28571275,2522.9,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729824731414,1.71771275,2522.9,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729824732424,2.11425275,2522.9,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729824732813,1.71771275,2522.9,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729824734019,4.92551275,2522.9,2522.5,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729824734222,1.28571275,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729824735318,1.69931275,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729824736419,0.4136,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729824736622,1.69931275,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729824737915,0.4136,2522.6,2522.5,1.68232275]
["bitfinex-derivatives","ETHF0:USTF0",1729824741824,1.69931275,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729824751741,0.8217,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729824751942,2.14891275,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824752534,2.14891275,2523.0,2522.9,1.68225275]
["bitfinex-derivatives","ETHF0:USTF0",1729824753345,2.14891275,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824754341,1.72951275,2523.0,2522.9,1.68225275]
["bitfinex-derivatives","ETHF0:USTF0",1729824755149,0.4438,2523.0,2522.9,1.68225275]
["bitfinex-derivatives","ETHF0:USTF0",1729824755536,1.72951275,2523.0,2522.9,1.68225275]
["bitfinex-derivatives","ETHF0:USTF0",1729824759445,1.72951275,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729824766743,0.4096,2523.3,2522.9,5.24971275]
["bitfinex-derivatives","ETHF0:USTF0",1729824766944,0.8263,2523.3,2523.2,1.68221275]
["bitfinex-derivatives","ETHF0:USTF0",1729824767354,0.8263,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824768348,2.11201275,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824768947,0.8263,2523.3,2523.2,1.68221275]
["bitfinex-derivatives","ETHF0:USTF0",1729824769749,0.8263,2523.3,2523.2,5.64541275]
["bitfinex-derivatives","ETHF0:USTF0",1729824769950,2.14951275,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824776554,0.8638,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824777756,0.8638,2523.5,2523.4,1.68217275]
["bitfinex-derivatives","ETHF0:USTF0",1729824779254,2.14951275,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824779958,2.14951275,2523.5,2523.1,4.19905]
["bitfinex-derivatives","ETHF0:USTF0",1729824780160,1.28571275,2523.2,2523.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729824781551,0.4198,2523.3,2523.1,4.89002275]
["bitfinex-derivatives","ETHF0:USTF0",1729824781751,1.28571275,2523.2,2523.1,4.89002275]
["bitfinex-derivatives","ETHF0:USTF0",1729824782153,1.28571275,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729824782357,1.28571275,2523.2,2523.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729824783553,1.28571275,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824786359,1.72901275,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729824789758,1.72901275,2523.2,2523.1,1.68222275]
["bitfinex-derivatives","ETHF0:USTF0",1729824789961,0.4198,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824790153,0.4174,2523.5,2523.2,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729824790154,0.4176,2523.4,2523.2,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729824790462,0.4174,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824790652,0.4174,2523.5,2523.4,1.68217275]
["bitfinex-derivatives","ETHF0:USTF0",1729824792064,0.4174,2523.5,2523.4,5.64537275]
["bitfinex-derivatives","ETHF0:USTF0",1729824792754,0.4176,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729824792960,0.4176,2523.6,2523.5,1.68216275]
["bitfinex-derivatives","ETHF0:USTF0",1729824800965,1.70331275,2523.6,2523.5,1.68216275]
["bitfinex-derivatives","ETHF0:USTF0",1729824802767,0.4176,2523.6,2523.5,1.68216275]
["bitfinex-derivatives","ETHF0:USTF0",1729824806780,1.71721275,2523.7,2523.5,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729824806781,1.28571275,2523.7,2523.5,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729824807072,1.28571275,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824811578,1.28571275,2523.8,2523.5,2.27682275]
["bitfinex-derivatives","ETHF0:USTF0",1729824811779,0.8687,2523.6,2523.5,1.68216275]
["bitfinex-derivatives","ETHF0:USTF0",1729824825591,0.4343,2523.7,2523.5,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729824825792,0.4343,2523.7,2523.6,1.68214275]
["bitfinex-derivatives","ETHF0:USTF0",1729824832500,1.72001275,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824834803,0.4343,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824835302,0.4343,2523.7,2523.6,0.28115524]
["bitfinex-derivatives","ETHF0:USTF0",1729824835698,0.4343,2523.7,2523.6,1.56686799]
["bitfinex-derivatives","ETHF0:USTF0",1729824839700,0.4343,2523.7,2523.6,0.28115524]
["bitfinex-derivatives","ETHF0:USTF0",1729824842911,0.4343,2523.7,2523.6,1.56686799]
["bitfinex-derivatives","ETHF0:USTF0",1729824845310,0.4343,2523.7,2523.6,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729824845817,0.4343,2523.7,2523.6,1.2301597]
["bitfinex-derivatives","ETHF0:USTF0",1729824852210,0.4343,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824853410,0.4343,2523.7,2523.6,1.68214275]
["bitfinex-derivatives","ETHF0:USTF0",1729824854513,0.4343,2523.7,2523.6,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729824854718,0.4343,2523.7,2523.6,1.68214275]
["bitfinex-derivatives","ETHF0:USTF0",1729824860817,0.4343,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824863822,0.4343,2523.7,2523.6,0.32837761]
["bitfinex-derivatives","ETHF0:USTF0",1729824865719,0.4343,2523.7,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824865720,5.68241275,2523.7,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824866024,1.28571275,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824866325,5.55469988,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824866518,9.92459988,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824869127,4.67568713,2523.5,2523.4,1.68217275]
["bitfinex-derivatives","ETHF0:USTF0",1729824869426,0.416,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729824869625,0.416,2523.6,2523.5,1.68216275]
["bitfinex-derivatives","ETHF0:USTF0",1729824874027,3.2078,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824874328,3.2078,2523.7,2523.6,1.68214275]
["bitfinex-derivatives","ETHF0:USTF0",1729824875128,3.6253,2523.7,2523.6,1.68214275]
["bitfinex-derivatives","ETHF0:USTF0",1729824878220,0.4175,2523.7,2523.6,1.68214275]
["bitfinex-derivatives","ETHF0:USTF0",1729824891938,1.70321275,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824900742,2.09963275,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824900951,1.70321275,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824901138,2.09963275,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824901443,1.70321275,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824902634,0.4175,2523.7,2523.6,1.68214275]
["bitfinex-derivatives","ETHF0:USTF0",1729824905142,0.4175,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824905643,1.70321275,2523.7,2523.2,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1729824905841,4.49351275,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824906037,3.2078,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824906252,4.49351275,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824911752,8.45671275,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824912054,12.70788418,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824912251,8.74468418,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824912845,12.70788418,2523.5,2523.1,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729824913144,1.28571275,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824913544,5.69125327,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729824915247,5.69125327,2523.3,2523.2,1.68221275]
["bitfinex-derivatives","ETHF0:USTF0",1729824915448,4.40554052,2523.3,2523.2,1.68221275]
["bitfinex-derivatives","ETHF0:USTF0",1729824916846,7.61334052,2523.3,2523.2,1.68221275]
["bitfinex-derivatives","ETHF0:USTF0",1729824917750,4.40554052,2523.3,2523.2,1.68221275]
["bitfinex-derivatives","ETHF0:USTF0",1729824918053,7.61334052,2523.3,2523.2,1.68221275]
["bitfinex-derivatives","ETHF0:USTF0",1729824920857,4.40554052,2523.3,2523.2,1.68221275]
["bitfinex-derivatives","ETHF0:USTF0",1729824921253,7.61334052,2523.3,2523.2,1.68221275]
["bitfinex-derivatives","ETHF0:USTF0",1729824923049,4.40554052,2523.3,2523.2,1.68221275]
["bitfinex-derivatives","ETHF0:USTF0",1729824926154,0.4147,2523.4,2523.2,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729824926360,0.4147,2523.4,2523.3,1.68219275]
["bitfinex-derivatives","ETHF0:USTF0",1729824927664,0.4147,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729824929059,3.2078,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729824929267,3.2078,2523.5,2523.4,1.68217275]
["bitfinex-derivatives","ETHF0:USTF0",1729824930956,0.8636,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729824931664,1.70971275,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824933063,2.58021275,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824935264,5.78801275,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824935868,5.78801275,2523.7,2523.6,0.3289026]
["bitfinex-derivatives","ETHF0:USTF0",1729824936070,2.58021275,2523.7,2523.6,0.3289026]
["bitfinex-derivatives","ETHF0:USTF0",1729824936367,5.78801275,2523.7,2523.6,0.3289026]
["bitfinex-derivatives","ETHF0:USTF0",1729824936966,5.78801275,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824942465,2.58021275,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824942771,5.78801275,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824943773,6.18443275,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824944160,5.78801275,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824944761,4.5023,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824951681,1.2945,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824951871,4.5023,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824954372,1.2945,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824954679,4.5023,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824958879,1.2945,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824959077,4.5023,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824960992,1.2945,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824961190,4.5023,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824961984,4.0783,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824962182,3.6302,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824965194,0.4224,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824967593,1.70811275,2523.7,2523.6,0.3289026]
["bitfinex-derivatives","ETHF0:USTF0",1729824967794,2.14911275,2523.7,2523.6,0.3289026]
["bitfinex-derivatives","ETHF0:USTF0",1729824969690,0.8634,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824978801,1.2907,2523.7,2523.6,1.61461535]
["bitfinex-derivatives","ETHF0:USTF0",1729824980395,1.2907,2523.7,2523.6,0.3289026]
["bitfinex-derivatives","ETHF0:USTF0",1729824981102,2.97283275,2523.7,2523.2,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1729824981315,3.2078,2523.6,2523.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824981604,4.49351275,2523.6,2523.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824984099,1.28571275,2523.6,2523.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824984300,4.49351275,2523.6,2523.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824986302,1.28571275,2523.6,2523.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729824994135,9.84626551,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729824999231,4.59815276,2523.6,2523.5,1.68216275]
["bitfinex-derivatives","ETHF0:USTF0",1729825003642,5.88386551,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729825003838,6.28029551,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729825004143,5.88386551,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729825010348,9.84626551,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729825016150,5.88386551,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729825016849,9.84626551,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729825017149,5.88386551,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729825017351,9.84626551,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729825017549,4.59815276,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729825020954,5.88386551,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729825033156,4.59815276,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729825035057,5.88386551,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729825042271,1.28571275,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729825042656,3.2078,2523.8,2523.5,5.24811275]
["bitfinex-derivatives","ETHF0:USTF0",1729825042870,3.2078,2523.8,2523.7,1.68213275]
["bitfinex-derivatives","ETHF0:USTF0",1729825044071,4.92951275,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729825044869,3.6438,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729825045067,4.92951275,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729825046567,1.72171275,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729825046762,4.92951275,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729825048478,1.72171275,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729825048778,4.92951275,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729825049170,1.72171275,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729825049674,4.92951275,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729825049873,4.92951275,2523.9,2523.8,1.68211275]
["bitfinex-derivatives","ETHF0:USTF0",1729825052673,1.72171275,2523.9,2523.8,1.68211275]
["bitfinex-derivatives","ETHF0:USTF0",1729825053477,4.92951275,2523.9,2523.8,1.68211275]
["bitfinex-derivatives","ETHF0:USTF0",1729825059896,1.72171275,2523.9,2523.8,1.68211275]
["bitfinex-derivatives","ETHF0:USTF0",1729825060096,4.92951275,2523.9,2523.8,1.68211275]
["bitfinex-derivatives","ETHF0:USTF0",1729825060690,1.72171275,2523.9,2523.8,1.68211275]
["bitfinex-derivatives","ETHF0:USTF0",1729825061387,4.92951275,2523.9,2523.8,1.68211275]
["bitfinex-derivatives","ETHF0:USTF0",1729825061890,4.92951275,2523.9,2523.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729825062093,4.92951275,2523.9,2523.4,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1729825062401,4.92951275,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729825062599,4.92951275,2523.9,2523.8,1.68211275]
["bitfinex-derivatives","ETHF0:USTF0",1729825062803,3.2078,2523.9,2523.8,6.9302255]
["bitfinex-derivatives","ETHF0:USTF0",1729825062999,0.8607,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729825063303,0.8607,2524.0,2523.9,1.68210275]
["bitfinex-derivatives","ETHF0:USTF0",1729825063894,0.8607,2524.0,2523.9,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825064103,0.8607,2524.0,2523.9,1.68210275]
["bitfinex-derivatives","ETHF0:USTF0",1729825064298,0.8607,2524.0,2523.9,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825064498,3.6503,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729825064700,3.6503,2524.2,2524.1,1.68206275]
["bitfinex-derivatives","ETHF0:USTF0",1729825067597,3.6503,2524.2,2524.1,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825067801,0.4425,2524.2,2524.1,1.68206275]
["bitfinex-derivatives","ETHF0:USTF0",1729825068002,3.6503,2524.2,2524.1,1.68206275]
["bitfinex-derivatives","ETHF0:USTF0",1729825068198,3.6503,2524.2,2524.1,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825068598,3.6503,2524.2,2524.1,1.68206275]
["bitfinex-derivatives","ETHF0:USTF0",1729825071505,3.2078,2524.2,2524.1,1.68206275]
["bitfinex-derivatives","ETHF0:USTF0",1729825076911,0.8166,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825077208,4.0244,2524.3,2524.2,1.68205275]
["bitfinex-derivatives","ETHF0:USTF0",1729825078113,0.8166,2524.3,2524.2,1.68205275]
["bitfinex-derivatives","ETHF0:USTF0",1729825078407,4.0244,2524.3,2524.2,1.68205275]
["bitfinex-derivatives","ETHF0:USTF0",1729825079216,5.31011275,2524.3,2524.2,1.68205275]
["bitfinex-derivatives","ETHF0:USTF0",1729825080712,5.31011275,2524.3,2524.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825081012,1.68205275,2524.2,2524.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825081609,1.28571275,2524.2,2524.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825082413,4.49351275,2524.2,2524.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825083319,1.28571275,2524.2,2524.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825083616,4.49351275,2524.2,2524.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825084025,4.49351275,2524.2,2524.1,1.68205275]
["bitfinex-derivatives","ETHF0:USTF0",1729825085317,3.2078,2524.2,2524.1,1.68205275]
["bitfinex-derivatives","ETHF0:USTF0",1729825086812,2.10231275,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825087120,5.31011275,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825088814,2.10231275,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825089118,5.31011275,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825091415,2.10231275,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825091617,5.31011275,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825092718,4.0244,2524.3,2524.2,1.68205275]
["bitfinex-derivatives","ETHF0:USTF0",1729825095620,3.2078,2524.3,2524.2,1.68205275]
["bitfinex-derivatives","ETHF0:USTF0",1729825098529,1.28571275,2524.5,2524.2,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825098720,1.28571275,2524.5,2524.4,1.68202275]
["bitfinex-derivatives","ETHF0:USTF0",1729825099126,4.49351275,2524.5,2524.4,1.68202275]
["bitfinex-derivatives","ETHF0:USTF0",1729825100026,4.49351275,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729825101626,4.88980275,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729825102019,4.49351275,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729825102530,1.28571275,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729825102724,4.49351275,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729825103224,1.28571275,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729825103624,4.49351275,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729825104131,3.2078,2524.5,2524.4,5.64362275]
["bitfinex-derivatives","ETHF0:USTF0",1729825104326,3.2078,2524.5,2524.4,1.68202275]
["bitfinex-derivatives","ETHF0:USTF0",1729825104819,3.2078,2524.5,2524.4,5.64362275]
["bitfinex-derivatives","ETHF0:USTF0",1729825105223,1.2997,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729825105523,1.2997,2524.6,2524.5,1.68200275]
["bitfinex-derivatives","ETHF0:USTF0",1729825106038,1.2997,2524.6,2524.5,5.64280275]
["bitfinex-derivatives","ETHF0:USTF0",1729825106429,1.2997,2524.6,2524.5,1.68200275]
["bitfinex-derivatives","ETHF0:USTF0",1729825110026,2.58541275,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729825110227,2.98169275,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729825110725,2.98169275,2524.6,2523.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729825110726,3.8711255,2524.6,2523.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729825110933,3.8711255,2524.6,2524.1,1.68206275]
["bitfinex-derivatives","ETHF0:USTF0",1729825110934,1.28571275,2524.2,2524.1,1.68206275]
["bitfinex-derivatives","ETHF0:USTF0",1729825111135,3.2078,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825111334,3.2078,2524.3,2524.2,1.68205275]
["bitfinex-derivatives","ETHF0:USTF0",1729825111528,4.49351275,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825113638,4.88983275,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825114333,4.49351275,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825117245,3.2078,2524.3,2524.2,1.68205275]
["bitfinex-derivatives","ETHF0:USTF0",1729825118333,4.49351275,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825119035,12.74123243,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825120440,12.74123243,2524.3,2524.0,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825120441,13.13756243,2524.3,2524.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729825120640,1.28571275,2524.2,2523.9,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825120838,3.2078,2524.0,2523.9,1.68210275]
["bitfinex-derivatives","ETHF0:USTF0",1729825121735,4.49351275,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729825122440,4.49351275,2524.0,2523.9,1.68210275]
["bitfinex-derivatives","ETHF0:USTF0",1729825122630,5.36551275,2524.0,2523.9,1.68210275]
["bitfinex-derivatives","ETHF0:USTF0",1729825122835,5.76188275,2524.0,2523.9,1.68210275]
["bitfinex-derivatives","ETHF0:USTF0",1729825123031,13.46360645,2524.0,2523.2,4.19904]
["bitfinex-derivatives","ETHF0:USTF0",1729825123345,1.28571275,2523.7,2523.6,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825123543,4.49351275,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729825123848,0.8791,2523.6,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729825124038,0.8791,2523.6,2523.5,1.68215275]
["bitfinex-derivatives","ETHF0:USTF0",1729825134350,3.6388,2523.7,2523.5,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825134552,3.6388,2523.7,2523.6,1.68214275]
["bitfinex-derivatives","ETHF0:USTF0",1729825135652,3.2078,2523.7,2523.6,1.68214275]
["bitfinex-derivatives","ETHF0:USTF0",1729825136252,0.4269,2523.8,2523.6,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825136553,0.4269,2523.8,2523.7,1.68213275]
["bitfinex-derivatives","ETHF0:USTF0",1729825138151,1.71261275,2523.8,2523.7,1.68213275]
["bitfinex-derivatives","ETHF0:USTF0",1729825139946,4.92041275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729825143267,5.31681275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729825143456,4.92041275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729825146360,1.71261275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729825146757,4.92041275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729825148162,1.71261275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729825148361,4.92041275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729825149361,4.92041275,2523.8,2523.7,1.68213275]
["bitfinex-derivatives","ETHF0:USTF0",1729825149962,4.92041275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729825152760,1.71261275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729825152962,4.92041275,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729825155370,3.6347,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729825156168,3.6347,2523.8,2523.7,1.68213275]
["bitfinex-derivatives","ETHF0:USTF0",1729825156369,0.4269,2523.8,2523.7,1.68213275]
["bitfinex-derivatives","ETHF0:USTF0",1729825166289,0.4135,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729825166475,0.4135,2523.9,2523.8,1.68211275]
["bitfinex-derivatives","ETHF0:USTF0",1729825175403,0.4052,2524.0,2523.8,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825175592,0.4052,2524.0,2523.9,1.68210275]
["bitfinex-derivatives","ETHF0:USTF0",1729825181199,1.69091275,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729825181503,0.4052,2524.0,2523.9,1.68210275]
["bitfinex-derivatives","ETHF0:USTF0",1729825195807,0.8513,2524.1,2523.9,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825196012,0.8513,2524.1,2524.0,1.68208275]
["bitfinex-derivatives","ETHF0:USTF0",1729825201623,2.13701275,2524.1,2524.0,1.68208275]
["bitfinex-derivatives","ETHF0:USTF0",1729825205721,0.8513,2524.1,2524.0,1.68208275]
["bitfinex-derivatives","ETHF0:USTF0",1729825207334,0.4128,2524.1,2524.0,1.68208275]
["bitfinex-derivatives","ETHF0:USTF0",1729825207721,3.6376,2524.3,2524.0,5.24731275]
["bitfinex-derivatives","ETHF0:USTF0",1729825208020,3.2078,2524.3,2524.2,1.68205275]
["bitfinex-derivatives","ETHF0:USTF0",1729825208220,0.8645,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729825208421,0.8645,2524.6,2524.5,1.68200275]
["bitfinex-derivatives","ETHF0:USTF0",1729825210529,0.8645,2524.6,2524.5,5.64280275]
["bitfinex-derivatives","ETHF0:USTF0",1729825210530,0.4485,2524.6,2524.5,5.64280275]
["bitfinex-derivatives","ETHF0:USTF0",1729825210732,0.4298,2524.7,2524.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729825211023,0.4298,2524.7,2524.6,1.68199275]
["bitfinex-derivatives","ETHF0:USTF0",1729825211223,0.4298,2524.7,2524.6,5.64279275]
["bitfinex-derivatives","ETHF0:USTF0",1729825211417,0.8328,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729825211622,2.11851275,2525.0,2524.9,1.68194275]
["bitfinex-derivatives","ETHF0:USTF0",1729825211823,2.55931275,2525.0,2524.9,1.68194275]
["bitfinex-derivatives","ETHF0:USTF0",1729825216123,1.2736,2525.0,2524.9,1.68194275]
["bitfinex-derivatives","ETHF0:USTF0",1729825216339,2.55931275,2525.0,2524.9,1.68194275]
["bitfinex-derivatives","ETHF0:USTF0",1729825217632,2.55931275,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729825217830,2.55931275,2525.0,2524.9,1.68194275]
["bitfinex-derivatives","ETHF0:USTF0",1729825218137,2.55931275,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729825218827,2.55931275,2525.0,2524.9,1.68194275]
["bitfinex-derivatives","ETHF0:USTF0",1729825223834,1.2736,2525.0,2524.9,1.68194275]
["bitfinex-derivatives","ETHF0:USTF0",1729825226035,2.55931275,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729825227531,1.2736,2525.0,2524.9,1.68194275]
["bitfinex-derivatives","ETHF0:USTF0",1729825229642,2.55931275,2525.0,2524.9,1.68194275]
["bitfinex-derivatives","ETHF0:USTF0",1729825229846,2.55931275,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729825230840,2.95554275,2525.0,2524.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729825231032,4.49351275,2524.9,2524.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729825233037,8.45431275,2524.9,2524.5,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825233338,1.28571275,2524.6,2524.5,1.68200275]
["bitfinex-derivatives","ETHF0:USTF0",1729825233631,1.28571275,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729825233837,1.28571275,2524.6,2524.5,1.68200275]
["bitfinex-derivatives","ETHF0:USTF0",1729825235740,1.28571275,2524.7,2524.5,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825235937,0.876,2524.6,2524.5,1.68200275]
["bitfinex-derivatives","ETHF0:USTF0",1729825236632,1.303,2524.6,2524.5,1.68200275]
["bitfinex-derivatives","ETHF0:USTF0",1729825238143,2.58871275,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729825238736,2.58871275,2524.6,2524.5,1.68200275]
["bitfinex-derivatives","ETHF0:USTF0",1729825239041,2.58871275,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729825239042,5.79651275,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729825239642,9.75731275,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729825240047,11.0430255,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729825240346,1.28571275,2524.3,2524.2,1.68205275]
["bitfinex-derivatives","ETHF0:USTF0",1729825242338,3.2078,2524.4,2524.2,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825242642,1.28571275,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729825252753,1.71901275,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729825261850,0.876,2524.6,2524.4,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825262052,1.2839,2524.6,2524.5,1.68200275]
["bitfinex-derivatives","ETHF0:USTF0",1729825262251,3.2078,2524.7,2524.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729825262453,3.2078,2524.7,2524.6,1.68199275]
["bitfinex-derivatives","ETHF0:USTF0",1729825265860,3.6484,2524.9,2524.6,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825266062,4.93411275,2524.9,2524.8,1.68195275]
["bitfinex-derivatives","ETHF0:USTF0",1729825266252,3.6484,2524.9,2524.8,1.68195275]
["bitfinex-derivatives","ETHF0:USTF0",1729825268256,3.2078,2524.9,2524.8,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825268454,3.2078,2524.9,2524.8,1.68195275]
["bitfinex-derivatives","ETHF0:USTF0",1729825270456,0.8534,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729825270660,0.8534,2525.0,2524.9,1.68194275]
["bitfinex-derivatives","ETHF0:USTF0",1729825273053,0.4308,2525.2,2524.9,5.24651275]
["bitfinex-derivatives","ETHF0:USTF0",1729825273363,3.2078,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729825273558,3.2078,2525.3,2525.2,1.68189275]
["bitfinex-derivatives","ETHF0:USTF0",1729825273763,3.2078,2525.3,2525.2,5.64189275]
["bitfinex-derivatives","ETHF0:USTF0",1729825276469,0.8769,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729825276662,2.16261275,2525.6,2525.5,1.68184275]
["bitfinex-derivatives","ETHF0:USTF0",1729825279368,3.2078,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729825279566,3.2078,2525.7,2525.6,5.64103275]
["bitfinex-derivatives","ETHF0:USTF0",1729825279965,0.8508,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729825280165,0.8508,2525.9,2525.8,1.68180275]
["bitfinex-derivatives","ETHF0:USTF0",1729825282384,2.13651275,2525.9,2525.8,1.68180275]
["bitfinex-derivatives","ETHF0:USTF0",1729825282669,5.74039275,2525.9,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729825282874,1.28571275,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729825283869,1.28571275,2525.8,2525.7,1.68181275]
["bitfinex-derivatives","ETHF0:USTF0",1729825285468,5.34431275,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729825285669,5.34431275,2525.9,2525.8,1.68180275]
["bitfinex-derivatives","ETHF0:USTF0",1729825287078,5.34431275,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729825287266,4.0586,2525.9,2525.8,1.68180275]
["bitfinex-derivatives","ETHF0:USTF0",1729825299870,0.8508,2525.9,2525.8,1.68180275]
["bitfinex-derivatives","ETHF0:USTF0",1729825300779,0.8508,2525.9,2525.8,5.64100275]
["bitfinex-derivatives","ETHF0:USTF0",1729825305081,0.8508,2525.9,2525.8,1.68180275]
["bitfinex-derivatives","ETHF0:USTF0",1729825305283,0.8508,2525.9,2525.8,5.64100275]
["bitfinex-derivatives","ETHF0:USTF0",1729825307186,0.8508,2525.9,2525.8,1.68180275]
["bitfinex-derivatives","ETHF0:USTF0",1729825307382,0.8508,2525.9,2525.8,5.64100275]
["bitfinex-derivatives","ETHF0:USTF0",1729825308083,0.8508,2525.9,2525.8,1.68180275]
["bitfinex-derivatives","ETHF0:USTF0",1729825309489,0.8508,2525.9,2525.8,5.64100275]
["bitfinex-derivatives","ETHF0:USTF0",1729825310177,0.8508,2525.9,2525.8,1.68180275]
["bitfinex-derivatives","ETHF0:USTF0",1729825310583,0.8508,2525.9,2525.8,5.64100275]
["bitfinex-derivatives","ETHF0:USTF0",1729825311085,0.8508,2525.9,2525.8,1.68180275]
["bitfinex-derivatives","ETHF0:USTF0",1729825316189,0.8508,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729825316388,0.8508,2525.9,2525.8,1.68180275]
["bitfinex-derivatives","ETHF0:USTF0",1729825342921,0.4088,2525.9,2525.8,1.68180275]
["bitfinex-derivatives","ETHF0:USTF0",1729825344317,0.4088,2525.9,2525.8,5.64100275]
["bitfinex-derivatives","ETHF0:USTF0",1729825344510,0.8132,2525.9,2525.8,5.64100275]
["bitfinex-derivatives","ETHF0:USTF0",1729825350822,0.8132,2525.9,2525.8,1.68180275]
["bitfinex-derivatives","ETHF0:USTF0",1729825351022,0.8132,2525.9,2525.8,5.64100275]
["bitfinex-derivatives","ETHF0:USTF0",1729825351419,0.8132,2525.9,2525.8,1.68180275]
["bitfinex-derivatives","ETHF0:USTF0",1729825351817,0.8132,2525.9,2525.8,5.64100275]
["bitfinex-derivatives","ETHF0:USTF0",1729825353629,3.2078,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729825353823,0.4067,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729825354025,0.4067,2526.4,2526.3,1.68172275]
["bitfinex-derivatives","ETHF0:USTF0",1729825354229,4.3651,2526.4,2526.3,1.68172275]
["bitfinex-derivatives","ETHF0:USTF0",1729825354425,0.4067,2526.4,2526.3,1.68172275]
["bitfinex-derivatives","ETHF0:USTF0",1729825354631,0.4067,2526.4,2526.3,4.88952275]
["bitfinex-derivatives","ETHF0:USTF0",1729825355336,0.8673,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729825355536,0.8673,2526.7,2526.6,2.9673855]
["bitfinex-derivatives","ETHF0:USTF0",1729825355730,0.8673,2526.7,2526.6,1.68167275]
["bitfinex-derivatives","ETHF0:USTF0",1729825356334,0.8673,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729825356831,0.8673,2526.7,2526.6,1.68167275]
["bitfinex-derivatives","ETHF0:USTF0",1729825357036,4.8249,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729825357233,0.4106,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729825357443,0.4106,2526.6,2526.5,1.68169275]
["bitfinex-derivatives","ETHF0:USTF0",1729825370046,2.1268,2526.6,2526.5,1.68169275]
["bitfinex-derivatives","ETHF0:USTF0",1729825376740,7.37011275,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729825376941,3.2078,2526.4,2526.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729825377348,7.1662,2526.4,2526.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729825378054,7.1662,2526.4,2526.3,1.68171275]
["bitfinex-derivatives","ETHF0:USTF0",1729825381259,3.2078,2526.4,2526.3,1.68171275]
["bitfinex-derivatives","ETHF0:USTF0",1729825381654,7.1662,2526.4,2526.3,1.68171275]
["bitfinex-derivatives","ETHF0:USTF0",1729825382255,3.2078,2526.4,2526.3,1.68171275]
["bitfinex-derivatives","ETHF0:USTF0",1729825384362,2.1268,2526.6,2526.3,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825384563,2.1268,2526.6,2526.5,1.68169275]
["bitfinex-derivatives","ETHF0:USTF0",1729825386360,1.7162,2526.6,2526.5,1.68169275]
["bitfinex-derivatives","ETHF0:USTF0",1729825387464,0.8964,2526.6,2526.5,6.9250055]
["bitfinex-derivatives","ETHF0:USTF0",1729825387761,3.2078,2527.6,2527.1,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1729825388061,0.4425,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729825388758,0.4425,2527.5,2527.4,1.68155275]
["bitfinex-derivatives","ETHF0:USTF0",1729825389264,1.72821275,2527.5,2527.4,1.68155275]
["bitfinex-derivatives","ETHF0:USTF0",1729825391363,0.4425,2527.5,2527.4,1.68155275]
["bitfinex-derivatives","ETHF0:USTF0",1729825391670,3.2078,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825391967,3.2078,2527.6,2527.5,1.68153275]
["bitfinex-derivatives","ETHF0:USTF0",1729825393666,4.49351275,2527.6,2527.5,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825393871,8.84612275,2527.6,2527.4,1.68154275]
["bitfinex-derivatives","ETHF0:USTF0",1729825394066,4.88932275,2527.6,2527.4,1.68154275]
["bitfinex-derivatives","ETHF0:USTF0",1729825394268,4.88932275,2527.6,2527.4,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825394771,4.49351275,2527.6,2527.4,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825394967,4.88932275,2527.6,2527.4,1.28571275]
["bitfinex-derivatives","ETHF0:USTF0",1729825395359,1.28571275,2527.5,2527.4,1.68155275]
["bitfinex-derivatives","ETHF0:USTF0",1729825395968,3.2078,2527.6,2527.4,1.68155275]
["bitfinex-derivatives","ETHF0:USTF0",1729825395969,4.49351275,2527.6,2527.4,1.68155275]
["bitfinex-derivatives","ETHF0:USTF0",1729825396268,3.2078,2527.6,2527.1,2.78146995]
["bitfinex-derivatives","ETHF0:USTF0",1729825396464,3.2078,2527.6,2527.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729825396766,3.60361,2527.6,2527.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729825397466,0.39582,2527.5,2527.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729825397681,0.8764,2527.4,2527.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729825397976,1.3086,2527.4,2527.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729825398266,1.3086,2527.4,2527.1,2.78146995]
["bitfinex-derivatives","ETHF0:USTF0",1729825398478,1.3086,2527.4,2527.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729825398863,1.3086,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729825406065,1.3086,2527.4,2527.3,3.17731995]
["bitfinex-derivatives","ETHF0:USTF0",1729825406269,0.4408,2527.4,2527.3,3.17731995]
["bitfinex-derivatives","ETHF0:USTF0",1729825406573,3.2078,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825411979,0.39583,2527.5,2526.9,3.66046995]
["bitfinex-derivatives","ETHF0:USTF0",1729825412277,4.6188316,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729825412487,4.6188316,2527.4,2527.3,3.17731995]
["bitfinex-derivatives","ETHF0:USTF0",1729825412675,0.4044,2527.4,2527.3,3.17731995]
["bitfinex-derivatives","ETHF0:USTF0",1729825413383,0.4044,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729825414581,0.7209,2527.4,2526.9,2.78146995]
["bitfinex-derivatives","ETHF0:USTF0",1729825414782,0.8767,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825415689,0.8767,2527.3,2526.9,2.78146995]
["bitfinex-derivatives","ETHF0:USTF0",1729825415979,0.8767,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729825415980,4.0845,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729825416181,4.0845,2527.3,2526.7,6.97911995]
["bitfinex-derivatives","ETHF0:USTF0",1729825416386,4.0845,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825416581,4.0845,2527.3,2526.7,6.38596995]
["bitfinex-derivatives","ETHF0:USTF0",1729825416785,4.0845,2527.3,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729825416979,4.0845,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825417375,8.0413,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825418284,9.82524049,2527.3,2527.2,1.67981049]
["bitfinex-derivatives","ETHF0:USTF0",1729825418984,5.86844049,2527.3,2527.2,1.67981049]
["bitfinex-derivatives","ETHF0:USTF0",1729825419187,9.82524049,2527.3,2527.2,1.67981049]
["bitfinex-derivatives","ETHF0:USTF0",1729825419492,1.3767,2527.3,2527.2,1.67981049]
["bitfinex-derivatives","ETHF0:USTF0",1729825419785,5.3335,2527.3,2527.2,1.67981049]
["bitfinex-derivatives","ETHF0:USTF0",1729825420186,6.61744049,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825420385,9.82524049,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825421283,10.02414049,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825421982,10.02414049,2527.3,2527.1,1.28394049]
["bitfinex-derivatives","ETHF0:USTF0",1729825422189,6.38384049,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825422690,10.34064049,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825425493,7.13284049,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825426989,11.36027698,2527.3,2526.7,1.28394049]
["bitfinex-derivatives","ETHF0:USTF0",1729825427188,3.2078,2527.0,2526.4,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1729825427487,3.2078,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729825428284,3.2078,2526.7,2526.4,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1729825428484,3.2078,2526.7,2526.6,1.28394049]
["bitfinex-derivatives","ETHF0:USTF0",1729825428691,3.2078,2526.7,2526.6,1.67990049]
["bitfinex-derivatives","ETHF0:USTF0",1729825430990,3.2078,2526.7,2526.2,0.7335013]
["bitfinex-derivatives","ETHF0:USTF0",1729825431191,1.28394049,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825431498,8.94029202,2526.8,2526.7,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825431996,12.89789202,2526.8,2526.7,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825432396,8.94029202,2526.8,2526.7,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825432596,12.89789202,2526.8,2526.7,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825434091,8.94029202,2526.8,2526.7,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825434293,7.65635153,2526.8,2526.7,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825440904,7.97295153,2526.8,2526.7,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825441501,7.97295153,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825442298,7.97295153,2526.8,2526.7,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825443306,7.97295153,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825443694,7.97295153,2526.8,2526.7,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825444096,8.47315153,2526.8,2526.7,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825444706,4.0246,2526.8,2526.7,5.63749049]
["bitfinex-derivatives","ETHF0:USTF0",1729825444910,0.5002,2526.8,2526.7,5.63749049]
["bitfinex-derivatives","ETHF0:USTF0",1729825445204,3.2078,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825445412,3.2078,2527.1,2527.0,1.67984049]
["bitfinex-derivatives","ETHF0:USTF0",1729825446111,3.4068,2527.1,2527.0,1.67984049]
["bitfinex-derivatives","ETHF0:USTF0",1729825448207,3.4068,2527.1,2527.0,2.96378098]
["bitfinex-derivatives","ETHF0:USTF0",1729825448416,3.4068,2527.1,2527.0,5.63664049]
["bitfinex-derivatives","ETHF0:USTF0",1729825448802,3.4068,2527.1,2527.0,1.67984049]
["bitfinex-derivatives","ETHF0:USTF0",1729825449003,3.4068,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825449503,4.2691,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825450304,5.55304049,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825450500,9.50984049,2527.1,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729825450713,1.28394049,2527.0,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729825451208,1.28394049,2527.0,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825451413,4.49174049,2526.8,2526.7,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825452014,4.80834049,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825453903,4.80834049,2526.8,2526.6,1.28394049]
["bitfinex-derivatives","ETHF0:USTF0",1729825454101,1.2791,2526.7,2526.6,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825459302,1.2791,2526.7,2526.6,1.80372843]
["bitfinex-derivatives","ETHF0:USTF0",1729825459914,1.2791,2526.7,2526.6,2.42292075]
["bitfinex-derivatives","ETHF0:USTF0",1729825460314,4.4869,2526.7,2526.6,1.80372843]
["bitfinex-derivatives","ETHF0:USTF0",1729825460511,4.4869,2526.7,2526.6,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825462916,5.77084049,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825463211,5.77084049,2526.7,2526.6,1.01515114]
["bitfinex-derivatives","ETHF0:USTF0",1729825463411,5.77084049,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825465403,2.56304049,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825466016,5.77084049,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825469019,4.4869,2526.7,2526.6,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825469819,4.7198,2526.7,2526.6,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825472711,5.0364,2526.7,2526.6,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825472913,5.0364,2526.7,2526.6,2.29910659]
["bitfinex-derivatives","ETHF0:USTF0",1729825473109,5.0364,2526.7,2526.6,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825473316,5.0364,2526.7,2526.6,2.29910849]
["bitfinex-derivatives","ETHF0:USTF0",1729825473917,5.0364,2526.7,2526.6,1.67989049]
["bitfinex-derivatives","ETHF0:USTF0",1729825475517,5.0364,2526.7,2526.6,2.29909544]
["bitfinex-derivatives","ETHF0:USTF0",1729825476734,0.7486,2526.7,2526.6,6.25669544]
["bitfinex-derivatives","ETHF0:USTF0",1729825477020,3.6362,2527.2,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729825477227,3.2078,2527.2,2527.1,1.67982049]
["bitfinex-derivatives","ETHF0:USTF0",1729825478521,3.2078,2527.2,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729825478714,3.5243,2527.2,2527.1,1.67982049]
["bitfinex-derivatives","ETHF0:USTF0",1729825479111,3.5243,2527.2,2527.1,5.63662049]
["bitfinex-derivatives","ETHF0:USTF0",1729825481020,3.5243,2527.2,2527.1,1.67982049]
["bitfinex-derivatives","ETHF0:USTF0",1729825482227,4.80824049,2527.2,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729825482427,4.80824049,2527.2,2527.1,1.67982049]
["bitfinex-derivatives","ETHF0:USTF0",1729825482719,4.80824049,2527.2,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729825482919,4.80824049,2527.2,2527.1,1.67982049]
["bitfinex-derivatives","ETHF0:USTF0",1729825484422,8.76504049,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729825484623,3.5243,2527.2,2526.9,1.28394049]
["bitfinex-derivatives","ETHF0:USTF0",1729825484825,1.28394049,2527.0,2526.9,1.67985049]
["bitfinex-derivatives","ETHF0:USTF0",1729825486325,3.5243,2527.2,2526.9,1.67985049]
["bitfinex-derivatives","ETHF0:USTF0",1729825486625,1.28394049,2527.0,2526.9,1.67985049]
["bitfinex-derivatives","ETHF0:USTF0",1729825488227,1.28394049,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825488431,1.28394049,2527.1,2527.0,1.67984049]
["bitfinex-derivatives","ETHF0:USTF0",1729825490432,4.49174049,2527.2,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729825490629,4.49174049,2527.2,2527.1,1.67982049]
["bitfinex-derivatives","ETHF0:USTF0",1729825491633,1.60044049,2527.2,2527.1,1.67982049]
["bitfinex-derivatives","ETHF0:USTF0",1729825495642,0.3165,2527.2,2527.1,1.67982049]
["bitfinex-derivatives","ETHF0:USTF0",1729825499442,0.3165,2527.2,2526.2,0.61211749]
["bitfinex-derivatives","ETHF0:USTF0",1729825499443,11.37424196,2527.2,2526.3,2.27396049]
["bitfinex-derivatives","ETHF0:USTF0",1729825499652,1.28394049,2526.6,2526.5,1.28394049]
["bitfinex-derivatives","ETHF0:USTF0",1729825499838,1.28394049,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729825500033,1.72034049,2526.7,2526.6,1.28394049]
["bitfinex-derivatives","ETHF0:USTF0",1729825500337,0.4364,2526.7,2526.6,1.67990049]
["bitfinex-derivatives","ETHF0:USTF0",1729825500747,1.72034049,2526.7,2526.6,1.67990049]
["bitfinex-derivatives","ETHF0:USTF0",1729825501048,3.2078,2527.1,2526.6,5.24154049]
["bitfinex-derivatives","ETHF0:USTF0",1729825501250,3.6442,2527.1,2527.0,1.67984049]
["bitfinex-derivatives","ETHF0:USTF0",1729825502349,4.92814049,2527.1,2527.0,1.67984049]
["bitfinex-derivatives","ETHF0:USTF0",1729825502546,5.78714049,2527.1,2527.0,1.67984049]
["bitfinex-derivatives","ETHF0:USTF0",1729825503542,1.2954,2527.1,2527.0,1.67984049]
["bitfinex-derivatives","ETHF0:USTF0",1729825511257,1.6119,2527.1,2527.0,1.67984049]
["bitfinex-derivatives","ETHF0:USTF0",1729825511552,1.6119,2527.1,2527.0,5.63664049]
["bitfinex-derivatives","ETHF0:USTF0",1729825511851,1.1837,2527.1,2527.0,5.63664049]
["bitfinex-derivatives","ETHF0:USTF0",1729825512849,0.3165,2527.1,2527.0,6.92058098]
["bitfinex-derivatives","ETHF0:USTF0",1729825513054,0.3165,2527.1,2527.0,5.63664049]
["bitfinex-derivatives","ETHF0:USTF0",1729825515353,0.3165,2527.1,2527.0,10.12838098]
["bitfinex-derivatives","ETHF0:USTF0",1729825515542,1e-05,2527.1,2527.0,10.12838098]
["bitfinex-derivatives","ETHF0:USTF0",1729825517257,0.4131,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825517550,0.4131,2527.6,2527.5,1.67976049]
["bitfinex-derivatives","ETHF0:USTF0",1729825518859,0.7296,2527.6,2527.5,1.67976049]
["bitfinex-derivatives","ETHF0:USTF0",1729825521461,0.7296,2527.6,2527.5,5.63656049]
["bitfinex-derivatives","ETHF0:USTF0",1729825526863,0.7296,2527.6,2527.5,1.67976049]
["bitfinex-derivatives","ETHF0:USTF0",1729825527965,0.7296,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825528162,0.7296,2527.6,2527.5,1.67976049]
["bitfinex-derivatives","ETHF0:USTF0",1729825528762,0.7296,2527.6,2527.5,5.63656049]
["bitfinex-derivatives","ETHF0:USTF0",1729825532255,0.7296,2527.6,2527.5,1.67976049]
["bitfinex-derivatives","ETHF0:USTF0",1729825532655,0.7296,2527.6,2527.5,5.63656049]
["bitfinex-derivatives","ETHF0:USTF0",1729825538567,0.3165,2527.6,2527.5,5.63656049]
["bitfinex-derivatives","ETHF0:USTF0",1729825539666,0.3165,2527.6,2527.5,8.84436049]
["bitfinex-derivatives","ETHF0:USTF0",1729825540171,1e-05,2527.6,2527.5,10.12830098]
["bitfinex-derivatives","ETHF0:USTF0",1729825542469,0.39562,2528.8,2527.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729825542669,0.8431,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729825542866,1.28394049,2528.8,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729825543068,1.89392,2529.2,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729825543069,0.4068,2528.6,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729825543966,0.4068,2528.6,2528.3,1.67964049]
["bitfinex-derivatives","ETHF0:USTF0",1729825544371,0.0315,2528.4,2528.3,1.67964049]
["bitfinex-derivatives","ETHF0:USTF0",1729825546170,0.4519,2528.4,2528.3,1.67964049]
["bitfinex-derivatives","ETHF0:USTF0",1729825550070,0.4519,2528.4,2528.3,6.91878098]
["bitfinex-derivatives","ETHF0:USTF0",1729825550373,0.4519,2528.4,2528.3,5.63484049]
["bitfinex-derivatives","ETHF0:USTF0",1729825550573,0.4519,2528.4,2528.3,6.91878098]
["bitfinex-derivatives","ETHF0:USTF0",1729825550880,0.4519,2528.4,2528.3,5.63484049]
["bitfinex-derivatives","ETHF0:USTF0",1729825551080,0.4519,2528.4,2528.3,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729825551375,0.4519,2528.4,2528.3,5.63484049]
["bitfinex-derivatives","ETHF0:USTF0",1729825551576,0.4519,2528.4,2528.3,6.52284049]
["bitfinex-derivatives","ETHF0:USTF0",1729825552282,0.4519,2528.4,2528.3,2.56764049]
["bitfinex-derivatives","ETHF0:USTF0",1729825553772,0.4519,2528.4,2528.3,3.85158098]
["bitfinex-derivatives","ETHF0:USTF0",1729825554077,0.4519,2528.4,2528.3,2.56764049]
["bitfinex-derivatives","ETHF0:USTF0",1729825554279,0.4519,2528.4,2528.3,7.80678098]
["bitfinex-derivatives","ETHF0:USTF0",1729825554975,0.4519,2528.4,2528.3,6.52284049]
["bitfinex-derivatives","ETHF0:USTF0",1729825559282,0.4519,2528.4,2528.3,7.80678098]
["bitfinex-derivatives","ETHF0:USTF0",1729825560273,0.4519,2528.4,2528.3,6.52284049]
["bitfinex-derivatives","ETHF0:USTF0",1729825560884,0.4519,2528.4,2528.3,7.80678098]
["bitfinex-derivatives","ETHF0:USTF0",1729825561073,0.4519,2528.4,2528.3,6.52284049]
["bitfinex-derivatives","ETHF0:USTF0",1729825561270,0.4519,2528.4,2528.3,2.56764049]
["bitfinex-derivatives","ETHF0:USTF0",1729825561476,0.4519,2528.4,2528.3,3.85158098]
["bitfinex-derivatives","ETHF0:USTF0",1729825561784,0.4519,2528.4,2528.3,2.56764049]
["bitfinex-derivatives","ETHF0:USTF0",1729825565388,0.4519,2528.4,2528.3,7.05938098]
["bitfinex-derivatives","ETHF0:USTF0",1729825566779,0.4519,2528.4,2528.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729825566984,0.4519,2528.4,2528.3,1.67964049]
["bitfinex-derivatives","ETHF0:USTF0",1729825570287,0.4519,2528.4,2528.3,2.96358098]
["bitfinex-derivatives","ETHF0:USTF0",1729825570487,0.0315,2528.4,2528.3,6.91878098]
["bitfinex-derivatives","ETHF0:USTF0",1729825570682,3.2078,2529.6,2528.3,9.73088098]
["bitfinex-derivatives","ETHF0:USTF0",1729825570882,3.2078,2529.6,2529.5,1.28394049]
["bitfinex-derivatives","ETHF0:USTF0",1729825571187,4.21629772,2529.8,2529.5,1.28394049]
["bitfinex-derivatives","ETHF0:USTF0",1729825571385,3.6432,2529.8,2529.7,1.28394049]
["bitfinex-derivatives","ETHF0:USTF0",1729825571886,7.596,2529.8,2529.7,1.28394049]
["bitfinex-derivatives","ETHF0:USTF0",1729825572783,7.596,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825572987,7.596,2529.8,2529.7,1.28394049]
["bitfinex-derivatives","ETHF0:USTF0",1729825573190,7.596,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825575692,8.87994049,2529.8,2529.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729825576594,9.27540049,2529.8,2529.6,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825576792,1.28394049,2529.7,2529.6,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825577294,5.23674049,2529.7,2529.6,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825577488,5.23674049,2529.7,2529.0,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1729825577692,4.92714049,2529.8,2529.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729825577886,4.92714049,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825578091,8.87994049,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825578487,7.596,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825579197,3.6432,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825579400,7.596,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825579599,3.6432,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825579997,7.596,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825582896,3.6432,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825585092,7.596,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825585901,8.87994049,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825586293,7.596,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825586500,3.6432,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825587195,7.596,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825587388,3.6432,2529.8,2529.7,1.28394049]
["bitfinex-derivatives","ETHF0:USTF0",1729825587595,7.596,2529.8,2529.7,1.67942049]
["bitfinex-derivatives","ETHF0:USTF0",1729825587789,3.6432,2529.8,2529.7,1.28394049]
["bitfinex-derivatives","ETHF0:USTF0",1729825587993,8.87994049,2529.8,2529.6,1.67943049]
["bitfinex-derivatives","ETHF0:USTF0",1729825588195,6.52148098,2529.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729825588396,0.39556,2529.2,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729825588702,3.2078,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729825588891,3.2078,2529.0,2528.9,1.67954049]
["bitfinex-derivatives","ETHF0:USTF0",1729825590300,3.2078,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729825590699,3.2078,2529.0,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729825590899,3.2078,2529.0,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729825591098,3.2078,2529.0,2528.4,5.98730669]
["bitfinex-derivatives","ETHF0:USTF0",1729825591303,0.39562,2528.8,2528.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729825591502,0.39561,2528.9,2528.4,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1729825591804,0.39561,2528.9,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729825592004,0.39561,2528.9,2528.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729825592005,3.2078,2528.7,2528.1,2.77950669]
["bitfinex-derivatives","ETHF0:USTF0",1729825592215,0.8698,2528.6,2528.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729825592507,0.8698,2528.6,2528.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729825592508,1.70895,2528.6,2528.1,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1729825592897,1.70895,2528.6,2528.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729825593200,1.70895,2528.6,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729825594207,4.91675,2528.6,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729825594497,4.91675,2528.6,2528.0,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729825594498,4.5211,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729825594705,4.91676,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729825594903,4.5211,2528.6,2527.9,2.77950669]
["bitfinex-derivatives","ETHF0:USTF0",1729825595098,3.2078,2528.3,2527.9,2.77950669]
["bitfinex-derivatives","ETHF0:USTF0",1729825595303,3.2078,2528.3,2528.1,3.17522669]
["bitfinex-derivatives","ETHF0:USTF0",1729825596320,3.2078,2528.3,2528.1,2.77950669]
["bitfinex-derivatives","ETHF0:USTF0",1729825596806,3.2078,2528.3,2528.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729825597303,3.2078,2528.3,2527.9,3.17525669]
["bitfinex-derivatives","ETHF0:USTF0",1729825597902,3.2078,2528.3,2527.9,2.77950669]
["bitfinex-derivatives","ETHF0:USTF0",1729825598107,3.2078,2528.3,2527.9,3.17525669]
["bitfinex-derivatives","ETHF0:USTF0",1729825598308,3.6035,2528.3,2527.9,3.17525669]
["bitfinex-derivatives","ETHF0:USTF0",1729825598505,5.98730669,2528.3,2527.7,2.77950669]
["bitfinex-derivatives","ETHF0:USTF0",1729825598703,3.2078,2528.0,2527.5,3.68450669]
["bitfinex-derivatives","ETHF0:USTF0",1729825598899,0.8819,2527.9,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825599106,1.2945,2527.9,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825599414,1.2945,2527.9,2527.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729825599710,1.2945,2527.9,2527.5,2.77950669]
["bitfinex-derivatives","ETHF0:USTF0",1729825599910,1.2945,2527.9,2527.7,3.17528669]
["bitfinex-derivatives","ETHF0:USTF0",1729825600109,1.2945,2527.9,2527.7,2.77950669]
["bitfinex-derivatives","ETHF0:USTF0",1729825600305,1.2945,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729825600806,1.2945,2527.9,2527.7,3.17528669]
["bitfinex-derivatives","ETHF0:USTF0",1729825601306,1.2945,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729825602114,1.2945,2527.9,2527.7,3.17528669]
["bitfinex-derivatives","ETHF0:USTF0",1729825602310,1.2945,2527.9,2527.7,2.77950669]
["bitfinex-derivatives","ETHF0:USTF0",1729825602505,1.2945,2527.9,2527.7,3.17528669]
["bitfinex-derivatives","ETHF0:USTF0",1729825603807,1.2945,2527.9,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825604007,1.2945,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729825604206,5.98730669,2527.7,2527.0,2.77950669]
["bitfinex-derivatives","ETHF0:USTF0",1729825604412,3.2078,2527.4,2527.2,2.77950669]
["bitfinex-derivatives","ETHF0:USTF0",1729825604606,3.2078,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729825610910,3.2078,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729825611106,1.2718,2527.3,2527.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729825611309,1.2718,2527.3,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729825611505,1.2718,2527.3,2527.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729825611719,1.2718,2527.3,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729825611914,5.2286,2527.3,2527.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729825612114,3.2078,2527.1,2527.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729825619913,1.2718,2527.3,2527.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1729825620222,0.8575,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825620422,0.8575,2527.3,2526.9,6.97707669]
["bitfinex-derivatives","ETHF0:USTF0",1729825620423,0.4098,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825620611,1.2945,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825621017,5.2513,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825621218,1.2945,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825621418,1.2945,2527.6,2527.1,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1729825621419,1.2945,2527.6,2526.9,6.97707669]
["bitfinex-derivatives","ETHF0:USTF0",1729825621615,1.2945,2527.6,2527.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825621815,1.2945,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825622011,4.07400669,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825622222,1.2945,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825622616,5.2513,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825623730,8.03080669,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825624622,8.03080669,2527.6,2527.0,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1729825624922,3.2078,2527.5,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729825625317,7.1646,2527.5,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729825625516,7.1646,2527.5,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729825625830,7.1646,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729825626127,5.98730669,2527.2,2526.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729825626320,0.8325,2527.1,2526.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1729825626722,0.8325,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825627720,1.2632,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825628019,7.99950669,2527.1,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729825628726,7.99950669,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729825628928,4.43859669,2527.1,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729825629428,4.04270669,2527.1,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729825629730,8.00030669,2527.1,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729825630028,11.20810669,2527.1,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729825630418,8.00030669,2527.1,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729825630821,11.20810669,2527.1,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729825631625,11.60399669,2527.1,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729825631826,7.64639669,2527.1,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729825633728,7.25050669,2527.1,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729825634131,7.64639669,2527.1,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729825634727,7.25050669,2527.1,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729825634927,7.25050669,2527.1,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729825634928,7.64639669,2527.1,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729825635531,7.25050669,2527.1,2526.3,3.57910669]
["bitfinex-derivatives","ETHF0:USTF0",1729825635724,3.2078,2526.8,2526.5,2.77950669]
["bitfinex-derivatives","ETHF0:USTF0",1729825636035,3.2078,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825636230,3.2078,2526.8,2526.7,1.67986543]
["bitfinex-derivatives","ETHF0:USTF0",1729825636624,1.28391543,2527.0,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729825637530,4.471,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825637734,5.75491543,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825638037,9.71171543,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825638238,8.4278,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825639332,8.4278,2527.1,2527.0,1.01503252]
["bitfinex-derivatives","ETHF0:USTF0",1729825640537,8.4278,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825645934,5.22,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825646237,8.4278,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825648441,4.471,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825651538,3.2078,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825658350,4.49166968,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825659149,8.44846968,2527.1,2526.6,2.27374968]
["bitfinex-derivatives","ETHF0:USTF0",1729825659346,1.28386968,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825671667,1.28386968,2526.8,2526.7,1.01508545]
["bitfinex-derivatives","ETHF0:USTF0",1729825672565,1.28386968,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825676258,1.28386968,2526.8,2526.7,1.01509602]
["bitfinex-derivatives","ETHF0:USTF0",1729825680369,2.56456968,2527.0,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729825682874,5.77236968,2527.0,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729825683668,9.72996968,2527.0,2526.7,0.61914602]
["bitfinex-derivatives","ETHF0:USTF0",1729825683881,1.28386968,2526.8,2526.7,0.61914602]
["bitfinex-derivatives","ETHF0:USTF0",1729825684072,1.28386968,2526.8,2526.7,1.01509602]
["bitfinex-derivatives","ETHF0:USTF0",1729825685473,9.67567426,2526.8,2526.7,1.01509602]
["bitfinex-derivatives","ETHF0:USTF0",1729825686370,9.67567426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825688178,12.88347426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825688473,9.67567426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825688770,12.88347426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825699283,9.67567426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825699485,5.71807426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825699686,9.67567426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825699884,12.88347426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825700287,8.92587426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825700987,5.71807426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825701180,8.92587426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825701585,5.71807426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825702179,9.67567426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825702380,12.88347426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825704385,8.92587426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825704784,12.88347426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825706398,8.92587426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825707377,12.88347426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825708289,8.92587426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825708892,9.67567426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825709194,8.92587426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825709588,5.71807426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825710386,8.92587426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825712883,5.71807426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825713084,8.92587426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825715888,5.71807426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825716089,8.92587426,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825717499,7.64200458,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825717795,3.2078,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825717987,4.49166968,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825721497,5.38216968,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825722491,2.17436968,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825722697,5.38216968,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825725998,2.17436968,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825726598,5.38216968,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825727295,2.17436968,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825727496,5.38216968,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729825729101,5.38216968,2527.1,2526.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1729825729304,1.28386968,2526.8,2526.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729825729608,1.28386968,2526.8,2526.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1729825729906,1.28386968,2526.8,2526.7,4.74845]
["bitfinex-derivatives","ETHF0:USTF0",1729825731797,1.28386968,2526.8,2526.7,6.03231968]
["bitfinex-derivatives","ETHF0:USTF0",1729825732706,1.28386968,2526.8,2526.7,6.65143738]
["bitfinex-derivatives","ETHF0:USTF0",1729825735207,1.28386968,2526.8,2526.7,6.03231968]
["bitfinex-derivatives","ETHF0:USTF0",1729825736418,1.28386968,2526.8,2526.7,4.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729825736617,1.28386968,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825736618,4.49166968,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825736916,4.49166968,2526.8,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825737122,2.16766968,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825742920,5.37546968,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825746520,4.0916,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825746835,5.37546968,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825751142,4.0916,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825751436,5.37546968,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825757739,2.16766968,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825772050,2.16766968,2526.7,2526.6,1.01513364]
["bitfinex-derivatives","ETHF0:USTF0",1729825773151,2.16766968,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825774251,2.16766968,2526.7,2526.6,4.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729825777449,2.16766968,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825777657,2.16766968,2526.7,2526.6,4.35355]
["bitfinex-derivatives","ETHF0:USTF0",1729825777853,2.16766968,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729825778851,2.16766968,2526.7,2526.2,5.48171968]
["bitfinex-derivatives","ETHF0:USTF0",1729825779145,1.28386968,2526.3,2526.2,4.88768968]
["bitfinex-derivatives","ETHF0:USTF0",1729825779548,1.28386968,2526.3,2526.2,8.84608968]
["bitfinex-derivatives","ETHF0:USTF0",1729825780758,1.28386968,2526.3,2526.2,5.63828968]
["bitfinex-derivatives","ETHF0:USTF0",1729825781352,1.28386968,2526.3,2526.2,1.67988968]
["bitfinex-derivatives","ETHF0:USTF0",1729825783453,0.4471,2526.6,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729825783454,1.28386968,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729825791263,1.28386968,2526.4,2526.2,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729825791264,1.28386968,2526.4,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729825791463,3.6549,2526.6,2525.7,5.87711968]
["bitfinex-derivatives","ETHF0:USTF0",1729825791464,5.37976968,2526.3,2525.7,5.87711968]
["bitfinex-derivatives","ETHF0:USTF0",1729825791762,5.37976968,2526.3,2525.8,1.67995968]
["bitfinex-derivatives","ETHF0:USTF0",1729825791763,1.28386968,2525.9,2525.8,1.67995968]
["bitfinex-derivatives","ETHF0:USTF0",1729825792157,1.28386968,2525.9,2525.8,5.63915968]
["bitfinex-derivatives","ETHF0:USTF0",1729825792762,1.28386968,2525.9,2525.8,8.4880337]
["bitfinex-derivatives","ETHF0:USTF0",1729825795761,1.28386968,2525.9,2525.8,9.85057627]
["bitfinex-derivatives","ETHF0:USTF0",1729825795960,1.28386968,2525.9,2525.8,10.84151808]
["bitfinex-derivatives","ETHF0:USTF0",1729825796162,1.28386968,2525.9,2525.8,11.46085671]
["bitfinex-derivatives","ETHF0:USTF0",1729825796663,1.28386968,2525.9,2525.8,6.21778703]
["bitfinex-derivatives","ETHF0:USTF0",1729825797065,2.15856968,2525.9,2525.8,6.21778703]
["bitfinex-derivatives","ETHF0:USTF0",1729825798169,2.15856968,2525.9,2525.8,3.36882932]
["bitfinex-derivatives","ETHF0:USTF0",1729825798464,2.15856968,2525.9,2525.8,1.3870027]
["bitfinex-derivatives","ETHF0:USTF0",1729825798657,2.15856968,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729825798863,5.36636968,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729825800670,4.49166968,2525.9,2525.8,4.35529]
["bitfinex-derivatives","ETHF0:USTF0",1729825802872,4.49166968,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729825803173,4.49166968,2525.9,2525.8,4.35529]
["bitfinex-derivatives","ETHF0:USTF0",1729825803869,3.2078,2525.9,2525.8,4.35529]
["bitfinex-derivatives","ETHF0:USTF0",1729825804666,3.2078,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729825805062,4.49166968,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729825805263,4.49166968,2525.9,2525.8,4.35529]
["bitfinex-derivatives","ETHF0:USTF0",1729825805565,1.28386968,2525.9,2525.8,4.35529]
["bitfinex-derivatives","ETHF0:USTF0",1729825806364,1.28386968,2525.9,2525.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729825806568,1.28386968,2525.9,2525.8,4.35529]
["bitfinex-derivatives","ETHF0:USTF0",1729825808874,1.28386968,2526.0,2525.8,5.24306968]
["bitfinex-derivatives","ETHF0:USTF0",1729825809170,1.28386968,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729825816264,0.4163,2526.2,2526.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729825816465,0.4163,2526.2,2526.1,1.67990968]
["bitfinex-derivatives","ETHF0:USTF0",1729825821184,1.70016968,2526.2,2526.1,1.67990968]
["bitfinex-derivatives","ETHF0:USTF0",1729825821982,1.70016968,2526.2,2526.1,2.29916865]
["bitfinex-derivatives","ETHF0:USTF0",1729825823080,1.70016968,2526.2,2526.1,1.67990968]
["bitfinex-derivatives","ETHF0:USTF0",1729825823482,0.4163,2526.2,2526.1,1.67990968]
["bitfinex-derivatives","ETHF0:USTF0",1729825824290,3.2078,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729825824474,1.72096968,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729825824674,1.72096968,2527.4,2527.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729825824675,4.92876968,2527.4,2527.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729825824877,3.6449,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729825825986,4.92876968,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729825826586,3.6449,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729825826879,4.92876968,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729825829375,3.6449,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729825829686,3.6449,2527.4,2527.3,1.67971968]
["bitfinex-derivatives","ETHF0:USTF0",1729825829687,0.4371,2527.4,2527.3,1.67971968]
["bitfinex-derivatives","ETHF0:USTF0",1729825830586,0.4371,2527.4,2527.3,5.63651968]
["bitfinex-derivatives","ETHF0:USTF0",1729825830784,0.8526,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729825831083,1.69246968,2527.8,2527.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729825831684,1.69246968,2527.8,2527.7,1.67965968]
["bitfinex-derivatives","ETHF0:USTF0",1729825831982,0.4086,2527.8,2527.7,1.67965968]
["bitfinex-derivatives","ETHF0:USTF0",1729825832390,1.69246968,2527.8,2527.7,1.67965968]
["bitfinex-derivatives","ETHF0:USTF0",1729825836682,0.4086,2527.8,2527.7,1.67965968]
["bitfinex-derivatives","ETHF0:USTF0",1729825852607,1.69246968,2527.8,2527.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729825852818,5.64846968,2527.8,2527.0,1.38495]
["bitfinex-derivatives","ETHF0:USTF0",1729825853019,1.28386968,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729825853222,1.28386968,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825853808,4.49166968,2527.7,2527.5,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729825854118,4.49166968,2527.7,2527.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729825854517,8.44766968,2527.7,2527.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729825855012,8.44766968,2527.7,2527.4,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729825855212,1.28386968,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825855611,5.24066968,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825857315,1.28386968,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825859111,1.28386968,2527.6,2527.5,1.67968968]
["bitfinex-derivatives","ETHF0:USTF0",1729825861616,1.28386968,2527.6,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729825861815,3.2078,2527.7,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729825861816,2.11526968,2527.5,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729825862314,2.11526968,2527.5,2527.4,1.67969968]
["bitfinex-derivatives","ETHF0:USTF0",1729825863923,0.8314,2527.5,2527.4,1.67969968]
["bitfinex-derivatives","ETHF0:USTF0",1729825864715,2.11526968,2527.5,2527.4,1.67969968]
["bitfinex-derivatives","ETHF0:USTF0",1729825865717,2.11526968,2527.5,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729825867622,2.11526968,2527.5,2527.4,1.67969968]
["bitfinex-derivatives","ETHF0:USTF0",1729825870226,2.11526968,2527.5,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729825870529,2.11526968,2527.5,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825870530,0.39584,2527.4,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825870737,4.49166968,2527.3,2526.9,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729825870918,7.67882633,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825871427,11.63562633,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825872022,12.91949601,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729825875421,13.31534601,2527.3,2526.8,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1729825875621,1.28386968,2526.9,2526.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729825875925,5.46305932,2526.9,2526.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729825876120,10.27505932,2526.9,2526.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729825878224,10.67097932,2526.9,2526.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729825878436,1.71306968,2526.8,2526.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729825878733,10.12119083,2526.8,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729825879031,1.28386968,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729825879431,1.28386968,2526.4,2526.3,1.67987968]
["bitfinex-derivatives","ETHF0:USTF0",1729825879829,1.70106968,2526.4,2526.3,1.67987968]
["bitfinex-derivatives","ETHF0:USTF0",1729825880326,1.70106968,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729825881923,9.8344706,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729825883736,5.8760706,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729825884033,5.4588706,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729825884830,9.4172706,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729825885034,5.4588706,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729825885628,8.6666706,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729825886235,3.2078,2526.4,2526.3,2.49167968]
["bitfinex-derivatives","ETHF0:USTF0",1729825887228,3.2078,2526.4,2526.3,6.45007968]
["bitfinex-derivatives","ETHF0:USTF0",1729825888233,3.2078,2526.7,2526.3,6.05406968]
["bitfinex-derivatives","ETHF0:USTF0",1729825888438,3.2078,2526.7,2526.6,1.67982968]
["bitfinex-derivatives","ETHF0:USTF0",1729825888842,4.49166968,2527.1,2526.6,5.24146968]
["bitfinex-derivatives","ETHF0:USTF0",1729825889029,4.49166968,2527.1,2527.0,1.67976968]
["bitfinex-derivatives","ETHF0:USTF0",1729825889030,3.2078,2527.1,2527.0,1.67976968]
["bitfinex-derivatives","ETHF0:USTF0",1729825889537,3.2078,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729825889731,4.49166968,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729825889937,8.96772291,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729825890842,4.49166968,2527.5,2527.4,1.67970968]
["bitfinex-derivatives","ETHF0:USTF0",1729825891533,4.49166968,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729825892437,1.28386968,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729825895243,1.28386968,2527.5,2527.4,1.67970968]
["bitfinex-derivatives","ETHF0:USTF0",1729825895939,1.28386968,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729825897242,1.28386968,2527.5,2527.4,1.67970968]
["bitfinex-derivatives","ETHF0:USTF0",1729825897443,3.6122,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825897645,4.89606968,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825902640,1.68826968,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825902847,4.89606968,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825903847,1.68826968,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825904041,4.89606968,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825904547,1.68826968,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825904748,4.89606968,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825905947,1.68826968,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825906646,4.89606968,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825907247,1.68826968,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825907940,4.89606968,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729825910955,0.4044,2527.6,2527.5,1.67968968]
["bitfinex-derivatives","ETHF0:USTF0",1729825911154,2.14186968,2527.7,2527.5,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729825911345,2.14186968,2527.7,2527.6,1.67967968]
["bitfinex-derivatives","ETHF0:USTF0",1729825911553,0.4476,2527.7,2527.6,1.67967968]
["bitfinex-derivatives","ETHF0:USTF0",1729825917852,0.8721,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729825918052,1.2779,2527.9,2527.8,1.67963968]
["bitfinex-derivatives","ETHF0:USTF0",1729825918256,2.56176968,2527.9,2527.8,1.67963968]
["bitfinex-derivatives","ETHF0:USTF0",1729825918960,1.2779,2527.9,2527.8,1.67963968]
["bitfinex-derivatives","ETHF0:USTF0",1729825928567,2.56176968,2527.9,2527.8,1.67963968]
["bitfinex-derivatives","ETHF0:USTF0",1729825928762,2.56176968,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729825929964,2.56176968,2527.9,2527.8,1.67963968]
["bitfinex-derivatives","ETHF0:USTF0",1729825930559,5.76956968,2527.9,2527.8,1.67963968]
["bitfinex-derivatives","ETHF0:USTF0",1729825933271,2.56176968,2527.9,2527.8,1.67963968]
["bitfinex-derivatives","ETHF0:USTF0",1729825933471,5.76956968,2527.9,2527.8,1.67963968]
["bitfinex-derivatives","ETHF0:USTF0",1729825935471,5.76956968,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729825944779,2.56176968,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729825945075,5.76956968,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729825945774,9.72556968,2527.9,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825945979,1.28386968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825948778,4.49166968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825950786,1.28386968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825950981,4.49166968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825953487,4.49166968,2527.8,2527.7,1.67964968]
["bitfinex-derivatives","ETHF0:USTF0",1729825955292,1.28386968,2527.8,2527.7,1.67964968]
["bitfinex-derivatives","ETHF0:USTF0",1729825956088,4.49166968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825961096,1.28386968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825961405,4.49166968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825962611,1.28386968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825962811,4.49166968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825964110,1.28386968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825964410,4.49166968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825968618,1.28386968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825969214,4.49166968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825972520,1.28386968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825972915,1.28386968,2527.8,2527.7,1.01470681]
["bitfinex-derivatives","ETHF0:USTF0",1729825973117,4.49166968,2527.8,2527.7,1.01470681]
["bitfinex-derivatives","ETHF0:USTF0",1729825975127,1.28386968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825975323,4.49166968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825979326,4.49166968,2527.8,2527.7,1.01470366]
["bitfinex-derivatives","ETHF0:USTF0",1729825980519,1.28386968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825980717,4.49166968,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729825983823,9.05840818,2527.8,2527.3,2.27347968]
["bitfinex-derivatives","ETHF0:USTF0",1729825984120,1.28386968,2527.4,2527.3,1.67971968]
["bitfinex-derivatives","ETHF0:USTF0",1729825984832,1.28386968,2527.4,2527.3,5.63651968]
["bitfinex-derivatives","ETHF0:USTF0",1729825985223,1.28386968,2527.4,2527.3,1.67971968]
["bitfinex-derivatives","ETHF0:USTF0",1729825985425,1.28386968,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729825985821,6.5892811,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729825987032,7.0168811,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729825987933,10.9736811,2527.4,2526.9,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1729825988228,1.28386968,2527.0,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729825988627,1.28386968,2527.0,2526.9,1.67977968]
["bitfinex-derivatives","ETHF0:USTF0",1729825996735,4.49166968,2527.0,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729825997635,5.33506968,2527.0,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729825997840,1.28386968,2526.9,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729825999642,3.2078,2527.0,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729825999836,3.2078,2527.0,2526.9,2.11537968]
["bitfinex-derivatives","ETHF0:USTF0",1729826001643,3.2078,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729826001944,3.2078,2527.3,2527.2,1.67973968]
["bitfinex-derivatives","ETHF0:USTF0",1729826002142,1.28386968,2527.4,2527.2,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826002438,1.28386968,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729826004644,1.28386968,2527.3,2527.2,1.67973968]
["bitfinex-derivatives","ETHF0:USTF0",1729826007645,3.2078,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729826007847,4.49166968,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729826013154,1.28386968,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729826013353,4.92806968,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729826013656,1.72026968,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729826013850,4.92806968,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729826018256,1.72026968,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729826018763,4.92806968,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729826019962,0.4364,2527.5,2527.4,1.67970968]
["bitfinex-derivatives","ETHF0:USTF0",1729826028057,0.4042,2527.7,2527.4,5.64806968]
["bitfinex-derivatives","ETHF0:USTF0",1729826028264,0.4042,2527.7,2527.6,1.67967968]
["bitfinex-derivatives","ETHF0:USTF0",1729826028462,3.2078,2527.8,2527.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729826028669,4.49166968,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729826028862,4.49166968,2528.2,2528.1,1.67959968]
["bitfinex-derivatives","ETHF0:USTF0",1729826029674,3.2078,2528.2,2528.1,1.67959968]
["bitfinex-derivatives","ETHF0:USTF0",1729826029867,4.49166968,2528.2,2528.1,1.67959968]
["bitfinex-derivatives","ETHF0:USTF0",1729826032467,4.49166968,2528.2,2528.1,5.63479968]
["bitfinex-derivatives","ETHF0:USTF0",1729826032468,3.2078,2528.2,2528.1,5.63479968]
["bitfinex-derivatives","ETHF0:USTF0",1729826033672,5.33746968,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729826033877,5.33746968,2528.6,2528.5,1.67952968]
["bitfinex-derivatives","ETHF0:USTF0",1729826034671,5.33746968,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729826036082,5.33746968,2528.6,2528.5,1.67952968]
["bitfinex-derivatives","ETHF0:USTF0",1729826037385,4.0536,2528.6,2528.5,1.67952968]
["bitfinex-derivatives","ETHF0:USTF0",1729826039487,0.4129,2528.6,2528.5,5.63472968]
["bitfinex-derivatives","ETHF0:USTF0",1729826041480,0.4211,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729826041676,0.8375,2528.8,2528.7,1.67949968]
["bitfinex-derivatives","ETHF0:USTF0",1729826042282,0.8375,2528.8,2528.7,5.63389968]
["bitfinex-derivatives","ETHF0:USTF0",1729826044286,0.4164,2528.8,2528.7,5.63389968]
["bitfinex-derivatives","ETHF0:USTF0",1729826044587,0.4249,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826044792,0.4249,2528.9,2528.8,5.63388968]
["bitfinex-derivatives","ETHF0:USTF0",1729826046789,0.4249,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826046986,1.70876968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826047983,1.70876968,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826051883,1.70876968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826053790,0.4249,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826059490,1.70876968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826064299,0.4249,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826068297,1.70876968,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826069699,4.91656968,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826070807,1.70876968,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826071002,4.91656968,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826072805,4.91656968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826075494,1.70876968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826075702,4.91656968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826076710,1.70876968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826076910,4.91656968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826077314,1.70876968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826077517,4.91656968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826078011,4.91656968,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826079311,1.70876968,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826080020,4.91656968,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826081324,3.6327,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826081519,4.91656968,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826082232,9.076389,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826084318,5.868589,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826084519,9.076389,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826086318,5.868589,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826089025,4.58471932,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826089222,5.868589,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826090217,5.443689,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826090421,5.884589,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826094928,9.092389,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826098428,5.884589,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826098629,9.092389,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826098825,9.092389,2528.9,2528.4,2.12836968]
["bitfinex-derivatives","ETHF0:USTF0",1729826099127,9.092389,2528.9,2528.6,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729826099128,1.28386968,2528.7,2528.6,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729826099529,1.71836968,2528.7,2528.6,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729826100126,0.4345,2528.7,2528.6,1.67949968]
["bitfinex-derivatives","ETHF0:USTF0",1729826112547,3.2078,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729826115247,3.2078,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826115446,3.2078,2528.9,2528.8,2.53278968]
["bitfinex-derivatives","ETHF0:USTF0",1729826122149,1.28386968,2529.0,2528.8,2.13716968]
["bitfinex-derivatives","ETHF0:USTF0",1729826122458,1.28386968,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729826135065,4.49166968,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729826136969,4.49166968,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826139769,3.2078,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826140163,4.49166968,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826140870,1.28386968,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826141369,4.49166968,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826142673,3.2078,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826145066,4.49166968,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826146180,1.28386968,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826151885,1.67945968,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729826152275,1.28386968,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729826156080,4.49166968,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729826159190,4.49166968,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826160883,3.2078,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826161780,3.2078,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729826161981,3.2078,2529.3,2529.2,1.67941968]
["bitfinex-derivatives","ETHF0:USTF0",1729826162181,1.2893,2529.8,2529.2,1.67941968]
["bitfinex-derivatives","ETHF0:USTF0",1729826162182,3.2078,2529.7,2529.2,5.63301968]
["bitfinex-derivatives","ETHF0:USTF0",1729826162385,4.49166968,2529.7,2529.6,1.67935968]
["bitfinex-derivatives","ETHF0:USTF0",1729826164893,4.49166968,2529.7,2529.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729826165087,3.2078,2529.7,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729826165286,1.28386968,2529.6,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729826166799,4.49166968,2529.6,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729826168491,4.49166968,2529.6,2529.5,1.67936968]
["bitfinex-derivatives","ETHF0:USTF0",1729826168685,4.49166968,2529.6,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729826168989,4.49166968,2529.6,2529.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729826169793,4.49166968,2529.6,2529.5,1.67937968]
["bitfinex-derivatives","ETHF0:USTF0",1729826169988,4.49166968,2529.6,2529.5,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826170183,4.49166968,2529.6,2529.5,1.67937968]
["bitfinex-derivatives","ETHF0:USTF0",1729826171986,8.44526968,2529.6,2529.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729826172187,1.28386968,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729826172383,4.49166968,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729826172585,4.49166968,2529.3,2529.2,1.67941968]
["bitfinex-derivatives","ETHF0:USTF0",1729826176591,4.49166968,2529.3,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729826176791,1.28386968,2529.2,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729826176995,1.28386968,2529.2,2528.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729826177199,1.28386968,2528.9,2528.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729826177490,1.28386968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826178290,0.8468,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729826178487,0.8468,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826182886,1.2531,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826183296,2.53696968,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826191096,2.53696968,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729826193199,11.0095253,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729826193391,1.28386968,2528.4,2528.2,4.49166968]
["bitfinex-derivatives","ETHF0:USTF0",1729826193590,1.28386968,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729826193794,0.4473,2528.6,2528.4,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826194097,0.4473,2528.6,2528.5,2.54642968]
["bitfinex-derivatives","ETHF0:USTF0",1729826196398,0.4473,2528.6,2528.5,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1729826196791,1.73116968,2528.6,2528.5,1.26256]
["bitfinex-derivatives","ETHF0:USTF0",1729826198510,1.73116968,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729826200004,0.4473,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729826200310,1.73116968,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729826201601,2.12682968,2528.6,2528.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729826201804,1.28386968,2528.4,2528.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729826202112,4.49166968,2528.4,2528.1,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826202404,1.69566968,2528.3,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729826202608,1.69566968,2528.3,2528.2,1.67957968]
["bitfinex-derivatives","ETHF0:USTF0",1729826205301,1.69566968,2528.3,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729826215202,1.69566968,2528.3,2528.2,1.67957968]
["bitfinex-derivatives","ETHF0:USTF0",1729826215404,1.28386968,2528.3,2528.2,1.67957968]
["bitfinex-derivatives","ETHF0:USTF0",1729826222116,1.28386968,2528.3,2528.2,2.49967968]
["bitfinex-derivatives","ETHF0:USTF0",1729826234925,1.28386968,2528.4,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729826238828,0.8684,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729826239328,2.15226968,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729826239923,2.15226968,2528.5,2528.4,1.01439173]
["bitfinex-derivatives","ETHF0:USTF0",1729826242635,2.15226968,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729826245828,2.15226968,2528.5,2528.4,1.01440569]
["bitfinex-derivatives","ETHF0:USTF0",1729826247433,0.8684,2528.5,2528.4,1.01440569]
["bitfinex-derivatives","ETHF0:USTF0",1729826249441,0.8684,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729826252534,3.2078,2529.1,2528.5,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1729826252730,1.287,2528.9,2528.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826253036,1.28386968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826253539,1.28386968,2528.9,2528.8,2.2981032]
["bitfinex-derivatives","ETHF0:USTF0",1729826254634,1.28386968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826255040,1.28386968,2528.9,2528.8,2.29810678]
["bitfinex-derivatives","ETHF0:USTF0",1729826256138,1.28386968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729826258446,0.4094,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729826258640,0.4094,2529.0,2528.9,5.63386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826261050,0.4094,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826261253,0.4094,2529.0,2528.9,4.88726968]
["bitfinex-derivatives","ETHF0:USTF0",1729826262345,0.4094,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826262653,0.4094,2529.0,2528.9,4.88726968]
["bitfinex-derivatives","ETHF0:USTF0",1729826263041,0.8447,2529.0,2528.9,4.88726968]
["bitfinex-derivatives","ETHF0:USTF0",1729826263952,0.8447,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826266147,0.8447,2529.0,2528.9,5.63386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826269054,2.12856968,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729826272745,2.12856968,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826275262,0.8447,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729826279655,0.4094,2529.0,2528.9,5.63386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826287457,0.4079,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729826287766,0.8448,2529.8,2529.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729826288062,0.8448,2529.8,2529.7,1.67934968]
["bitfinex-derivatives","ETHF0:USTF0",1729826288265,1.2692,2529.8,2529.7,1.67934968]
["bitfinex-derivatives","ETHF0:USTF0",1729826293673,0.8448,2529.8,2529.7,1.67934968]
["bitfinex-derivatives","ETHF0:USTF0",1729826322096,0.8448,2529.8,2529.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729826322291,0.8448,2529.8,2529.7,1.67934968]
["bitfinex-derivatives","ETHF0:USTF0",1729826328704,0.4193,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729826328900,0.4193,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729826343311,0.8636,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729826343616,0.39544,2530.0,2529.8,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729826343822,2.57696968,2530.1,2529.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729826344015,2.57696968,2530.1,2529.9,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826344520,1.2931,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826345422,5.2459,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826347727,5.2459,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729826347923,6.52976968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729826349622,9.73756968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729826349826,8.4537,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826350926,5.2459,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826351225,8.4537,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826351626,4.5009,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826352632,8.4537,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826352824,4.5009,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826353026,8.4537,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826353430,4.5009,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826354132,8.4537,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826354831,8.4537,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729826356728,9.73756968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729826358938,6.52976968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729826359138,9.73756968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729826364241,6.52976968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729826364544,9.73756968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729826365341,2.57696968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729826365843,4.5009,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826371042,1.2931,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826371441,4.5009,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826373254,1.2931,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826373641,4.5009,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729826374444,3.2078,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729826374950,9.71176968,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729826377345,5.75976968,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729826378347,5.75976968,2530.4,2530.3,1.67924968]
["bitfinex-derivatives","ETHF0:USTF0",1729826380347,4.4759,2530.4,2530.3,1.67924968]
["bitfinex-derivatives","ETHF0:USTF0",1729826380546,5.75976968,2530.4,2530.3,1.67924968]
["bitfinex-derivatives","ETHF0:USTF0",1729826383050,3.2078,2530.7,2530.3,5.63124968]
["bitfinex-derivatives","ETHF0:USTF0",1729826383252,3.2078,2531.0,2530.6,1.67920968]
["bitfinex-derivatives","ETHF0:USTF0",1729826383550,4.49166968,2531.0,2530.9,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826383752,4.90626968,2531.0,2530.9,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826386952,4.90626968,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729826388346,4.90626968,2531.0,2530.7,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826388554,1.28386968,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729826389956,1.28386968,2530.9,2530.7,1.67917968]
["bitfinex-derivatives","ETHF0:USTF0",1729826390247,1.28386968,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729826392554,1.28386968,2530.9,2530.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826392756,1.28386968,2530.9,2530.8,1.67916968]
["bitfinex-derivatives","ETHF0:USTF0",1729826393150,4.49166968,2530.9,2530.8,1.67916968]
["bitfinex-derivatives","ETHF0:USTF0",1729826393452,4.49166968,2530.9,2530.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826393652,4.49166968,2530.9,2530.8,1.67916968]
["bitfinex-derivatives","ETHF0:USTF0",1729826397260,1.28386968,2530.9,2530.8,1.67916968]
["bitfinex-derivatives","ETHF0:USTF0",1729826398153,3.6224,2531.0,2530.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826398154,4.90626968,2531.0,2530.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826398461,4.90626968,2531.0,2530.9,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826400258,3.6224,2531.0,2530.9,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826400451,4.90626968,2531.0,2530.9,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826401253,3.6224,2531.0,2530.9,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826405759,3.6224,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729826405760,4.90626968,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729826406158,4.90626968,2531.0,2530.9,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826407264,3.6224,2531.0,2530.9,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826407664,4.90626968,2531.0,2530.9,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826409559,1.69846968,2531.0,2530.9,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826410870,4.90626968,2531.0,2530.9,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826413768,1.69846968,2531.0,2530.9,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826426867,1.69846968,2531.0,2530.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826427083,2.09374968,2531.0,2530.8,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826427476,2.09374968,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729826427979,0.39529,2530.9,2530.7,1.67917968]
["bitfinex-derivatives","ETHF0:USTF0",1729826428176,4.0956,2530.8,2530.7,1.67917968]
["bitfinex-derivatives","ETHF0:USTF0",1729826435683,0.8878,2530.8,2530.7,1.67917968]
["bitfinex-derivatives","ETHF0:USTF0",1729826440692,0.8878,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729826440996,0.8878,2530.8,2530.7,1.67917968]
["bitfinex-derivatives","ETHF0:USTF0",1729826461993,0.8878,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729826462405,0.8878,2530.8,2530.7,1.67917968]
["bitfinex-derivatives","ETHF0:USTF0",1729826470808,3.6224,2531.0,2530.7,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826470994,3.6224,2531.0,2530.9,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826471200,4.90626968,2531.0,2530.9,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826471399,13.27103838,2531.0,2530.9,1.67915968]
["bitfinex-derivatives","ETHF0:USTF0",1729826471713,13.27103838,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729826480114,9.31983838,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729826481213,13.27103838,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729826483106,9.31983838,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729826483511,8.0359687,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729826483819,9.31983838,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729826487616,9.71510838,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729826487910,9.31983838,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729826488410,9.71510838,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729826488611,9.31983838,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729826488813,9.71510838,2531.0,2530.7,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826489018,1.28386968,2530.8,2530.7,1.67918968]
["bitfinex-derivatives","ETHF0:USTF0",1729826491012,1.67916968,2530.8,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729826491316,1.72156968,2530.7,2530.3,4.49166968]
["bitfinex-derivatives","ETHF0:USTF0",1729826491519,2.11556968,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729826491710,6.45116729,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729826496121,5.16729761,2530.6,2530.5,1.67921968]
["bitfinex-derivatives","ETHF0:USTF0",1729826496722,10.40316729,2530.6,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729826496921,4.49166968,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729826500928,4.88706968,2530.2,2530.0,1.67928968]
["bitfinex-derivatives","ETHF0:USTF0",1729826501119,2.53918968,2530.1,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729826501326,1.28386968,2530.0,2529.8,4.88711968]
["bitfinex-derivatives","ETHF0:USTF0",1729826501630,1.70906968,2530.0,2529.8,4.88711968]
["bitfinex-derivatives","ETHF0:USTF0",1729826502528,1.70906968,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729826502927,1.70906968,2530.0,2529.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729826502928,1.70906968,2530.0,2529.7,1.69566968]
["bitfinex-derivatives","ETHF0:USTF0",1729826503119,1.70906968,2530.0,2529.7,1.67933968]
["bitfinex-derivatives","ETHF0:USTF0",1729826503120,1.28386968,2529.8,2529.7,1.67933968]
["bitfinex-derivatives","ETHF0:USTF0",1729826503325,1.28386968,2529.8,2529.7,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826503524,1.28386968,2529.8,2529.7,1.67934968]
["bitfinex-derivatives","ETHF0:USTF0",1729826513234,3.633,2530.0,2529.7,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826513431,1.28386968,2530.2,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729826513638,1.28386968,2530.2,2530.1,1.67927968]
["bitfinex-derivatives","ETHF0:USTF0",1729826514540,1.28386968,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729826514734,1.28386968,2530.3,2530.2,2.10956968]
["bitfinex-derivatives","ETHF0:USTF0",1729826515841,1.28386968,2530.3,2530.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729826516643,1.68986968,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729826518144,4.84801144,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729826518342,0.406,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729826518539,1.68986968,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729826519848,2.08524968,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729826520044,3.36911936,2530.3,2529.8,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1729826520248,0.4289,2530.2,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729826520646,9.05826989,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729826521453,9.94672957,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729826521845,9.20252957,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729826526456,5.99472957,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729826526651,9.20252957,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729826529655,7.91865989,2530.2,2530.1,1.67927968]
["bitfinex-derivatives","ETHF0:USTF0",1729826529852,3.2078,2530.2,2530.1,5.63127968]
["bitfinex-derivatives","ETHF0:USTF0",1729826530157,4.49166968,2530.2,2530.1,5.63127968]
["bitfinex-derivatives","ETHF0:USTF0",1729826532251,4.49166968,2530.2,2528.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1729826532451,1.28386968,2529.9,2529.8,1.67932968]
["bitfinex-derivatives","ETHF0:USTF0",1729826532854,1.72686968,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729826533461,1.72686968,2530.0,2529.9,4.34825]
["bitfinex-derivatives","ETHF0:USTF0",1729826533762,1.72686968,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729826533960,2.14626968,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729826537560,3.2078,2530.5,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729826537764,1.28386968,2530.5,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729826540960,0.4362,2530.6,2530.4,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826541158,0.4362,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729826541362,1.72006968,2530.6,2530.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1729826542168,1.72006968,2530.6,2530.5,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1729826542567,1.28386968,2530.7,2530.5,6.05386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826542772,1.28386968,2530.6,2530.5,2.49721968]
["bitfinex-derivatives","ETHF0:USTF0",1729826543273,1.28386968,2530.6,2530.5,6.44921968]
["bitfinex-derivatives","ETHF0:USTF0",1729826546868,1.28386968,2530.6,2530.5,2.49721968]
["bitfinex-derivatives","ETHF0:USTF0",1729826547070,1.28386968,2530.6,2530.5,2.10201968]
["bitfinex-derivatives","ETHF0:USTF0",1729826547270,1.28386968,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729826548669,3.2078,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729826548869,4.49166968,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729826553367,1.28386968,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729826553577,4.49166968,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729826556082,1.28386968,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729826556280,4.49166968,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729826557478,3.2078,2530.8,2530.7,1.67918968]
["bitfinex-derivatives","ETHF0:USTF0",1729826557681,4.49166968,2530.8,2530.7,1.67918968]
["bitfinex-derivatives","ETHF0:USTF0",1729826559281,4.49166968,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729826560376,1.28386968,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729826562378,1.28386968,2530.8,2530.7,1.67918968]
["bitfinex-derivatives","ETHF0:USTF0",1729826592010,4.93586968,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729826593904,3.652,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729826594602,4.93586968,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729826599516,1.72806968,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729826600003,4.93586968,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729826602115,1.72806968,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729826602916,4.93586968,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729826606706,4.93586968,2530.9,2530.8,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1729826606707,2.36674,2530.9,2530.8,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1729826606903,1.2601,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729826607105,1.2601,2531.4,2531.3,1.67909968]
["bitfinex-derivatives","ETHF0:USTF0",1729826607302,0.9877,2532.3,2531.3,1.67909968]
["bitfinex-derivatives","ETHF0:USTF0",1729826607303,0.37896396,2532.3,2531.5,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1729826607511,0.37896396,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729826607818,0.37896396,2532.3,2532.2,1.67895968]
["bitfinex-derivatives","ETHF0:USTF0",1729826608018,2.12866968,2532.7,2532.2,5.23266968]
["bitfinex-derivatives","ETHF0:USTF0",1729826608203,2.12866968,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729826608404,0.8448,2532.7,2532.6,1.67888968]
["bitfinex-derivatives","ETHF0:USTF0",1729826610413,3.2078,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826610717,0.8488,2533.1,2532.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729826610905,2.13266968,2533.1,2533.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826611506,2.13266968,2533.1,2532.9,1.67882968]
["bitfinex-derivatives","ETHF0:USTF0",1729826611710,1.28386968,2533.0,2532.9,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826612112,5.23186968,2533.0,2532.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729826612315,1.28386968,2532.6,2532.2,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729826612626,3.2078,2532.9,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826612924,4.3752928,2532.8,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826613525,1.28386968,2532.7,2532.6,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826614722,3.2078,2532.9,2532.6,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826615018,1.28386968,2532.7,2532.6,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826615324,3.2078,2532.9,2532.6,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826615531,3.2078,2532.9,2532.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826615823,3.2078,2532.9,2532.8,1.67885968]
["bitfinex-derivatives","ETHF0:USTF0",1729826616834,4.49166968,2532.9,2532.8,1.67885968]
["bitfinex-derivatives","ETHF0:USTF0",1729826617733,1.28386968,2532.9,2532.8,1.67885968]
["bitfinex-derivatives","ETHF0:USTF0",1729826618727,1.28386968,2532.9,2532.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826619132,1.28386968,2532.9,2532.8,1.67885968]
["bitfinex-derivatives","ETHF0:USTF0",1729826621331,1.28386968,2532.9,2532.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826621524,1.28386968,2532.9,2532.7,1.67886968]
["bitfinex-derivatives","ETHF0:USTF0",1729826622226,1.28386968,2532.9,2532.7,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826622531,1.28386968,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729826622729,1.28386968,2532.9,2532.7,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826622730,1.28386968,2532.9,2532.7,1.67886968]
["bitfinex-derivatives","ETHF0:USTF0",1729826623126,1.28386968,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729826623333,1.67884968,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729826623531,1.67886968,2532.8,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729826623733,2.15306968,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729826624036,2.15306968,2532.7,2532.6,1.67888968]
["bitfinex-derivatives","ETHF0:USTF0",1729826624331,0.8692,2532.7,2532.6,1.67888968]
["bitfinex-derivatives","ETHF0:USTF0",1729826625230,0.8692,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729826625622,2.54808968,2532.7,2532.5,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826625826,2.54808968,2532.7,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729826626527,2.15306968,2532.7,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729826626728,0.8692,2532.7,2532.6,1.67888968]
["bitfinex-derivatives","ETHF0:USTF0",1729826628334,0.8692,2532.7,2532.6,5.62768968]
["bitfinex-derivatives","ETHF0:USTF0",1729826628535,0.8692,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729826630036,0.8692,2532.7,2532.6,1.67888968]
["bitfinex-derivatives","ETHF0:USTF0",1729826631524,3.60277,2533.0,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729826631736,0.4284,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729826640640,0.4284,2532.9,2532.8,1.67885968]
["bitfinex-derivatives","ETHF0:USTF0",1729826641840,0.4284,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729826647345,0.4284,2532.9,2532.8,1.67885968]
["bitfinex-derivatives","ETHF0:USTF0",1729826649250,3.2078,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826649545,3.2078,2533.0,2532.9,2.10964968]
["bitfinex-derivatives","ETHF0:USTF0",1729826650549,3.2078,2533.0,2532.9,6.05764968]
["bitfinex-derivatives","ETHF0:USTF0",1729826652539,3.2078,2533.0,2532.9,2.10964968]
["bitfinex-derivatives","ETHF0:USTF0",1729826654257,3.2078,2533.0,2532.9,1.67884968]
["bitfinex-derivatives","ETHF0:USTF0",1729826655350,3.2078,2533.0,2532.9,5.62684968]
["bitfinex-derivatives","ETHF0:USTF0",1729826656157,3.6177,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729826656454,3.6177,2533.2,2533.1,1.67881968]
["bitfinex-derivatives","ETHF0:USTF0",1729826660851,3.6177,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729826665456,3.6177,2533.2,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826665457,0.39505,2532.5,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826665657,3.2078,2532.7,2532.4,2.56773936]
["bitfinex-derivatives","ETHF0:USTF0",1729826665865,3.2078,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826666070,3.2078,2533.0,2532.9,1.67884968]
["bitfinex-derivatives","ETHF0:USTF0",1729826666259,3.2078,2533.0,2532.9,5.62684968]
["bitfinex-derivatives","ETHF0:USTF0",1729826668261,3.2078,2533.0,2532.9,4.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729826668561,3.2078,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826668762,3.6333,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826669366,4.91716968,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826670064,3.6333,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826670365,4.91716968,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826671673,1.70936968,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826672270,1.70936968,2533.0,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729826672470,0.4316,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729826672766,0.4316,2532.9,2532.8,1.67885968]
["bitfinex-derivatives","ETHF0:USTF0",1729826675367,0.4316,2532.9,2532.8,5.62685968]
["bitfinex-derivatives","ETHF0:USTF0",1729826675674,0.4255,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826675968,0.4255,2533.0,2532.9,1.67884968]
["bitfinex-derivatives","ETHF0:USTF0",1729826684079,3.6393,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729826684285,4.0513,2533.2,2533.1,1.67881968]
["bitfinex-derivatives","ETHF0:USTF0",1729826684783,5.33516968,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729826686385,2.12736968,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729826686890,5.33516968,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729826687892,2.12736968,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729826688288,5.33516968,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729826690889,4.0513,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729826691090,5.33516968,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729826691688,0.4097,2533.3,2533.1,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826691892,3.2078,2533.2,2533.1,1.67881968]
["bitfinex-derivatives","ETHF0:USTF0",1729826692298,3.2078,2533.2,2533.1,5.62681968]
["bitfinex-derivatives","ETHF0:USTF0",1729826694998,3.2078,2533.4,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729826695193,3.2078,2533.4,2533.3,1.67877968]
["bitfinex-derivatives","ETHF0:USTF0",1729826698899,3.2078,2533.4,2533.3,5.62597968]
["bitfinex-derivatives","ETHF0:USTF0",1729826699405,3.2078,2533.4,2533.3,6.47907968]
["bitfinex-derivatives","ETHF0:USTF0",1729826701893,3.2078,2533.4,2533.3,6.04627968]
["bitfinex-derivatives","ETHF0:USTF0",1729826702099,3.2078,2533.4,2533.3,1.67877968]
["bitfinex-derivatives","ETHF0:USTF0",1729826703899,0.4156,2533.5,2533.3,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826704097,0.4156,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826704305,3.6234,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826705699,0.4156,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826705906,3.6234,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826707013,3.6234,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729826707209,3.6234,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826708309,4.90726968,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826709811,4.90726968,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729826710209,4.90726968,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826712314,3.6234,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826718817,0.4156,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826719329,3.6234,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826720118,0.4156,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826721126,3.6234,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826721519,0.4156,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826721721,3.6234,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826723321,0.4156,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826723627,3.6234,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826727229,0.4156,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826727424,3.6234,2533.5,2533.4,1.67876968]
["bitfinex-derivatives","ETHF0:USTF0",1729826728234,8.85446968,2533.5,2533.0,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1729826728533,4.49166968,2533.1,2533.0,1.67882968]
["bitfinex-derivatives","ETHF0:USTF0",1729826728927,8.43966968,2533.1,2533.0,1.67882968]
["bitfinex-derivatives","ETHF0:USTF0",1729826729231,8.43966968,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729826729424,8.43966968,2533.1,2532.9,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826729631,1.72616968,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826729935,10.53579844,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826730128,10.53579844,2533.0,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729826730129,2.09745968,2532.9,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729826730320,4.49166968,2532.7,2532.6,1.67888968]
["bitfinex-derivatives","ETHF0:USTF0",1729826730630,3.2078,2532.7,2532.6,1.67888968]
["bitfinex-derivatives","ETHF0:USTF0",1729826737932,0.4074,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826738132,0.4074,2532.8,2532.7,1.67887968]
["bitfinex-derivatives","ETHF0:USTF0",1729826747548,0.4074,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826748449,0.4074,2532.8,2532.7,1.67887968]
["bitfinex-derivatives","ETHF0:USTF0",1729826755067,0.4074,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826755068,1.69126968,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826755366,2.08625968,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826755866,2.08625968,2532.8,2532.7,1.67887968]
["bitfinex-derivatives","ETHF0:USTF0",1729826756365,1.69126968,2532.8,2532.7,1.67887968]
["bitfinex-derivatives","ETHF0:USTF0",1729826761460,2.08625968,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826762064,1.69126968,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826762273,2.08625968,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826762871,1.69126968,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826763460,2.08625968,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826763669,1.69126968,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826764675,0.4074,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826766173,3.6152,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826766569,0.4074,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826766776,3.6152,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826766967,0.4074,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826767175,3.6152,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826768569,4.89906968,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729826770871,3.2078,2532.8,2532.7,1.67887968]
["bitfinex-derivatives","ETHF0:USTF0",1729826771174,0.4423,2533.0,2532.7,5.23186968]
["bitfinex-derivatives","ETHF0:USTF0",1729826771372,0.4423,2533.0,2532.9,1.67884968]
["bitfinex-derivatives","ETHF0:USTF0",1729826771773,0.4423,2533.0,2532.9,2.09224968]
["bitfinex-derivatives","ETHF0:USTF0",1729826772769,1.72616968,2533.0,2532.9,2.09224968]
["bitfinex-derivatives","ETHF0:USTF0",1729826776880,1.72616968,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826777881,5.67416968,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826778079,6.06912968,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826778779,5.67416968,2533.0,2532.3,0.98767]
["bitfinex-derivatives","ETHF0:USTF0",1729826778978,1.28386968,2532.4,2532.3,2.12333968]
["bitfinex-derivatives","ETHF0:USTF0",1729826779379,1.28386968,2532.4,2532.3,6.07213968]
["bitfinex-derivatives","ETHF0:USTF0",1729826779884,1.28386968,2532.5,2532.3,1.72826968]
["bitfinex-derivatives","ETHF0:USTF0",1729826780089,1.28386968,2532.5,2532.4,1.67892968]
["bitfinex-derivatives","ETHF0:USTF0",1729826781479,1.28386968,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826782083,0.39506,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729826782283,9.72433936,2532.5,2532.1,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826782284,1.28386968,2532.3,2532.1,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826782488,1.71346968,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729826782678,0.4296,2532.3,2532.2,1.67895968]
["bitfinex-derivatives","ETHF0:USTF0",1729826782884,1.71346968,2532.3,2532.2,1.67895968]
["bitfinex-derivatives","ETHF0:USTF0",1729826786495,4.49166968,2532.5,2532.2,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826786691,4.49166968,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826786692,4.91556968,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826790500,0.39506,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826790710,1.67892968,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826790904,4.02675,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826791110,5.31061968,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826791310,9.25941968,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826792302,2.10281968,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826792507,9.25941968,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826792707,5.31061968,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826793009,9.25941968,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826793712,6.05161968,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826794211,9.25941968,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826794914,8.86436968,2532.5,2532.1,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826795112,0.39506,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826795315,4.50558836,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826795503,8.05932836,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826796316,9.34319804,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826796518,4.11052836,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826796709,5.39439804,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826797317,9.34319804,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826797617,5.39439804,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826799020,5.78945804,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826799211,5.39439804,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826799405,4.11052836,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826799711,5.39439804,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826803018,8.60219804,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826805516,12.55099804,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826805720,12.55099804,2532.4,2531.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1729826805921,1.28386968,2531.9,2531.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1729826806117,1.28386968,2531.9,2531.8,1.67305]
["bitfinex-derivatives","ETHF0:USTF0",1729826806618,1.28386968,2531.9,2531.8,2.95691968]
["bitfinex-derivatives","ETHF0:USTF0",1729826807119,1.277,2532.2,2531.8,2.95691968]
["bitfinex-derivatives","ETHF0:USTF0",1729826807425,1.28386968,2531.9,2531.8,2.95691968]
["bitfinex-derivatives","ETHF0:USTF0",1729826816926,1.28386968,2531.9,2531.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1729826817126,1.28386968,2531.9,2531.8,2.11671968]
["bitfinex-derivatives","ETHF0:USTF0",1729826819222,1.28386968,2531.9,2531.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1729826828938,1.28386968,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729826836947,3.2078,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729826837249,4.49166968,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729826837947,1.28386968,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729826838349,4.49166968,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729826839049,1.28386968,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729826839453,4.49166968,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729826845052,3.2078,2532.1,2532.0,1.67898968]
["bitfinex-derivatives","ETHF0:USTF0",1729826845552,4.49166968,2532.1,2532.0,1.67898968]
["bitfinex-derivatives","ETHF0:USTF0",1729826846339,3.2078,2532.1,2532.0,1.67898968]
["bitfinex-derivatives","ETHF0:USTF0",1729826846548,3.6503,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729826846859,3.2078,2532.7,2532.6,1.67888968]
["bitfinex-derivatives","ETHF0:USTF0",1729826847150,4.49166968,2532.7,2532.6,5.62768968]
["bitfinex-derivatives","ETHF0:USTF0",1729826847550,1.28386968,2532.7,2532.6,5.62768968]
["bitfinex-derivatives","ETHF0:USTF0",1729826847753,1.28386968,2532.7,2532.6,4.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729826850145,1.28386968,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729826851758,1.28386968,2532.7,2532.6,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826851959,1.28386968,2532.7,2532.6,1.67888968]
["bitfinex-derivatives","ETHF0:USTF0",1729826853855,0.445,2533.0,2532.3,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1729826854064,1.28386968,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826854660,1.28386968,2532.5,2532.4,2.10992968]
["bitfinex-derivatives","ETHF0:USTF0",1729826854858,1.28386968,2532.5,2532.4,2.54526968]
["bitfinex-derivatives","ETHF0:USTF0",1729826855048,0.445,2533.0,2532.4,2.54526968]
["bitfinex-derivatives","ETHF0:USTF0",1729826855254,1.28386968,2532.6,2532.5,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826855456,1.28386968,2532.6,2532.5,1.67890968]
["bitfinex-derivatives","ETHF0:USTF0",1729826857555,3.2078,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729826857757,4.49166968,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729826861662,0.39496,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729826861871,1.28386968,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729826864962,1.67882968,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729826865156,0.39498,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826865362,1.28386968,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826865766,1.67884968,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826866366,1.28386968,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826872872,1.69676968,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826874969,2.09174968,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729826875974,0.39502,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729826876169,1.67888968,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729826876363,1.28386968,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729826876570,1.67887968,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729826876771,1.28386968,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729826877072,1.28386968,2532.5,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729826877474,1.28386968,2532.5,2532.2,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826877677,0.82413,2532.6,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729826878272,0.4291,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729826878478,0.82413,2532.6,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729826878774,1.28386968,2532.5,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729826879779,1.28386968,2532.5,2532.1,1.70186968]
["bitfinex-derivatives","ETHF0:USTF0",1729826879979,1.28386968,2532.3,2532.2,1.67895968]
["bitfinex-derivatives","ETHF0:USTF0",1729826880973,1.28386968,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729826881473,1.69626968,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729826881668,2.09133968,2532.3,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729826881982,1.28386968,2532.1,2532.0,1.67898968]
["bitfinex-derivatives","ETHF0:USTF0",1729826883971,1.28386968,2532.2,2532.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826884172,1.28386968,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729826884481,1.28386968,2532.2,2532.1,1.67896968]
["bitfinex-derivatives","ETHF0:USTF0",1729826887177,4.90406968,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729826887477,4.90406968,2532.3,2532.2,1.67895968]
["bitfinex-derivatives","ETHF0:USTF0",1729826893684,1.69626968,2532.3,2532.2,1.67895968]
["bitfinex-derivatives","ETHF0:USTF0",1729826894075,1.69626968,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729826896880,1.69626968,2532.3,2532.2,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1729826907790,1.69626968,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729826917199,6.49406968,2532.3,2531.6,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1729826917393,1.28386968,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729826919594,0.8354,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729826919802,2.11926968,2531.8,2531.7,1.67902968]
["bitfinex-derivatives","ETHF0:USTF0",1729826920099,2.11926968,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729826920602,2.56476968,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729826921099,6.51436968,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729826927507,9.72216968,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729826929204,5.77256968,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729826929799,6.16771968,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729826930101,5.77256968,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729826931406,6.16771968,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729826931607,5.77256968,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729826932011,2.56476968,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729826932412,5.77256968,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729826932905,0.39517,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729826933109,1.67903968,2531.7,2531.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729826933305,1.28386968,2531.5,2531.4,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1729826934212,1.71646968,2531.5,2531.4,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1729826942016,0.4326,2531.5,2531.4,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1729826942321,4.49166968,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729826944712,0.8354,2531.8,2531.5,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729826944917,2.11926968,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729826945416,2.11926968,2531.8,2531.7,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1729826947516,1.28386968,2531.8,2531.7,2.09782968]
["bitfinex-derivatives","ETHF0:USTF0",1729826947908,1.28386968,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729826948113,1.28386968,2531.8,2531.7,2.09782968]
["bitfinex-derivatives","ETHF0:USTF0",1729826949321,1.28386968,2531.8,2531.7,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1729826954820,1.28386968,2531.8,2531.7,2.09782968]
["bitfinex-derivatives","ETHF0:USTF0",1729826955420,4.49166968,2532.0,2531.7,5.65226968]
["bitfinex-derivatives","ETHF0:USTF0",1729826955620,4.49166968,2532.0,2531.9,1.67899968]
["bitfinex-derivatives","ETHF0:USTF0",1729826955922,0.8482,2532.1,2531.9,1.67899968]
["bitfinex-derivatives","ETHF0:USTF0",1729826956224,1.28386968,2532.0,2531.9,1.67899968]
["bitfinex-derivatives","ETHF0:USTF0",1729826958521,1.28386968,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729826977230,0.39514,2531.9,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729826977432,2.09900968,2531.9,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729826981234,0.39518,2531.7,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729826981433,2.13106968,2531.6,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729826981642,2.55706968,2531.6,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729826986431,2.95224968,2531.6,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729826986832,2.55706968,2531.6,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729826992538,2.55706968,2531.6,2531.5,1.0131891]
["bitfinex-derivatives","ETHF0:USTF0",1729826993042,2.55706968,2531.6,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729826996043,2.55706968,2531.6,2531.5,1.67904968]
["bitfinex-derivatives","ETHF0:USTF0",1729826996838,2.55706968,2531.6,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729827000441,2.55706968,2531.6,2531.5,1.0131819]
["bitfinex-derivatives","ETHF0:USTF0",1729827000741,2.55706968,2531.6,2531.5,1.01318166]
["bitfinex-derivatives","ETHF0:USTF0",1729827002245,2.55706968,2531.6,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729827003547,2.55706968,2531.6,2531.5,1.01319195]
["bitfinex-derivatives","ETHF0:USTF0",1729827006747,3.2078,2531.7,2531.5,0.61801195]
["bitfinex-derivatives","ETHF0:USTF0",1729827006949,4.49166968,2531.7,2531.6,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1729827014268,4.49166968,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729827015856,4.88682968,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729827016256,4.49166968,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729827016960,4.88682968,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729827017453,0.39524,2531.3,2531.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729827017756,0.39524,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729827017757,4.49166968,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729827018150,5.78626968,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729827019760,6.18149968,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729827021051,5.78626968,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729827024564,6.18149968,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729827025059,10.52791996,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729827026554,10.52791996,2531.3,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729827026862,1.28386968,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729827033666,4.5024,2531.3,2531.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827033872,4.5024,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729827034869,5.78626968,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729827040273,2.57846968,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729827042884,6.74211266,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729827043572,6.74211266,2531.3,2530.5,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1729827043768,1.28386968,2530.7,2530.6,4.84041396]
["bitfinex-derivatives","ETHF0:USTF0",1729827043970,1.28386968,2530.7,2530.6,7.55537504]
["bitfinex-derivatives","ETHF0:USTF0",1729827044268,1.28386968,2530.7,2530.6,7.35757538]
["bitfinex-derivatives","ETHF0:USTF0",1729827044468,1.28386968,2530.7,2530.6,8.64144506]
["bitfinex-derivatives","ETHF0:USTF0",1729827044677,1.28386968,2530.7,2530.6,7.52882914]
["bitfinex-derivatives","ETHF0:USTF0",1729827046681,1.28386968,2530.7,2530.6,6.91070968]
["bitfinex-derivatives","ETHF0:USTF0",1729827047674,1.28386968,2530.7,2530.6,5.62684]
["bitfinex-derivatives","ETHF0:USTF0",1729827048186,1.28386968,2530.7,2530.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1729827051795,1.28386968,2530.7,2530.6,6.04470968]
["bitfinex-derivatives","ETHF0:USTF0",1729827052790,1.28386968,2530.7,2530.6,6.66288455]
["bitfinex-derivatives","ETHF0:USTF0",1729827053292,1.28386968,2530.7,2530.6,2.71168455]
["bitfinex-derivatives","ETHF0:USTF0",1729827053802,3.2078,2531.2,2530.6,6.26754455]
["bitfinex-derivatives","ETHF0:USTF0",1729827053991,3.2078,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729827054297,4.49166968,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729827058103,1.28386968,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729827061804,1.28386968,2531.2,2531.1,1.67912968]
["bitfinex-derivatives","ETHF0:USTF0",1729827062101,1.28386968,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729827064702,2.56773936,2531.2,2531.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729827064898,0.39527,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729827065197,1.67914968,2531.0,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729827065389,1.67915968,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729827065795,1.67915968,2530.9,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729827065999,4.88696968,2530.8,2530.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729827066194,0.8508,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729827066389,1.2561,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729827066596,2.53996968,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729827068398,2.53996968,2530.7,2530.1,3.13137968]
["bitfinex-derivatives","ETHF0:USTF0",1729827068601,2.1021,2530.7,2530.2,0.61824567]
["bitfinex-derivatives","ETHF0:USTF0",1729827068898,3.2078,2530.5,2529.8,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729827069100,0.39537,2530.4,2530.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729827069403,0.8733,2530.3,2530.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729827069603,2.60076968,2530.3,2530.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729827071703,2.60076968,2530.3,2529.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729827071704,0.3954,2530.2,2529.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729827072003,1.28386968,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729827072205,3.2078,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729827072500,4.49166968,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729827072705,4.49166968,2530.2,2529.7,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827072900,3.2078,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729827073107,3.2078,2530.2,2529.6,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827073310,3.2078,2530.2,2529.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729827073311,0.39542,2530.1,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729827073499,3.60321,2530.2,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729827073802,3.2078,2530.2,2529.4,4.19659]
["bitfinex-derivatives","ETHF0:USTF0",1729827074003,1.28386968,2529.5,2529.4,4.88718968]
["bitfinex-derivatives","ETHF0:USTF0",1729827074200,4.3369482,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827074398,1.28386968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827076707,1.28386968,2530.1,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729827076900,3.60321,2530.2,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729827076901,1.28386968,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729827077607,2.57776968,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729827092610,2.15556968,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729827095014,1.28386968,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729827098924,3.2078,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827099126,4.49166968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827105732,1.28386968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827116934,4.49166968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827117526,1.28386968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827117832,4.49166968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827119131,1.28386968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827119436,4.49166968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827120740,1.28386968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827120921,4.49166968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827121127,4.88707968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827121331,0.39543,2530.0,2529.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827121528,1.67929968,2530.0,2529.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827122341,0.39545,2529.9,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729827122634,2.10681968,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729827123035,1.71136968,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729827123433,2.10681968,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729827124431,2.10682968,2529.9,2529.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729827124634,5.33956968,2529.8,2529.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729827125043,5.73502968,2529.8,2529.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729827125939,5.33956968,2529.8,2529.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729827126633,0.39548,2529.7,2529.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729827126834,0.3955,2529.6,2529.1,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1729827127035,4.49166968,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729827127531,4.49166968,2529.5,2528.9,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1729827127735,0.8374,2529.4,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729827128341,6.07486968,2529.4,2529.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729827128542,6.07486968,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729827128543,0.4459,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729827128745,0.4459,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729827129134,5.0094308,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729827129332,8.9630308,2529.3,2528.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729827129537,1.28386968,2529.0,2528.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827129840,5.70961794,2529.0,2528.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827130047,10.53601794,2529.0,2528.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827130345,6.58161794,2529.0,2528.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827133239,10.53601794,2529.0,2528.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827136134,6.58161794,2529.0,2528.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827136339,10.53601794,2529.0,2528.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827137250,6.58161794,2529.0,2528.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827144642,2.15586968,2529.0,2528.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827145246,3.2078,2529.2,2528.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729827145443,3.2078,2529.2,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729827145444,1.28386968,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729827145948,1.28386968,2529.0,2528.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1729827146746,1.28386968,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729827146944,1.28386968,2529.0,2528.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1729827147145,1.28386968,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729827154658,4.49166968,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729827154862,4.88725968,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729827155053,4.88725968,2529.0,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729827155254,2.54806968,2528.9,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729827156649,6.50246968,2528.9,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729827156849,10.78498607,2528.9,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729827157360,6.83058607,2528.9,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729827163168,10.03838607,2528.9,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729827163962,6.83058607,2528.9,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729827169367,5.54671639,2528.9,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729827169672,6.83058607,2528.9,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729827189392,6.83058607,2528.9,2528.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729827189595,1.28386968,2528.6,2528.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1729827190485,1.70026968,2528.6,2528.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1729827191891,1.28386968,2528.6,2528.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1729827192894,1.28386968,2528.6,2528.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729827192895,8.07467788,2528.6,2528.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827193098,8.07467788,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729827193099,4.98347788,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729827193298,6.26734756,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729827194886,5.40334756,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729827203599,4.11947788,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729827203796,1.28386968,2528.6,2528.5,1.67952968]
["bitfinex-derivatives","ETHF0:USTF0",1729827204100,1.28386968,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729827211306,1.28386968,2528.6,2528.5,4.35086]
["bitfinex-derivatives","ETHF0:USTF0",1729827213810,1.28386968,2528.6,2528.5,5.63472968]
["bitfinex-derivatives","ETHF0:USTF0",1729827214011,0.4148,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827214318,1.28386968,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729827214701,1.28386968,2528.9,2528.8,4.78082]
["bitfinex-derivatives","ETHF0:USTF0",1729827218216,1.28386968,2528.9,2528.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1729827220207,1.28386968,2528.9,2528.8,2.11028968]
["bitfinex-derivatives","ETHF0:USTF0",1729827222306,1.28386968,2528.9,2528.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1729827223112,1.28386968,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729827229224,4.0512,2529.1,2528.7,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827229527,3.623,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827229728,3.623,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729827230024,3.623,2529.1,2528.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827230025,4.35368662,2529.0,2528.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827230325,3.623,2529.1,2528.7,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1729827230514,0.4347,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729827231224,1.71856968,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729827231721,1.71856968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729827231925,1.71856968,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729827242627,0.4347,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729827242828,1.28386968,2529.0,2528.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827242829,0.4177,2529.0,2528.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827243024,0.4177,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729827243223,1.28386968,2529.0,2528.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729827243424,3.623,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827243730,3.623,2529.1,2529.0,5.63385968]
["bitfinex-derivatives","ETHF0:USTF0",1729827243731,3.2078,2529.1,2529.0,5.63385968]
["bitfinex-derivatives","ETHF0:USTF0",1729827244034,3.2078,2529.1,2529.0,6.50895968]
["bitfinex-derivatives","ETHF0:USTF0",1729827244428,0.8316,2529.4,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729827244634,0.4139,2529.4,2529.3,1.67940968]
["bitfinex-derivatives","ETHF0:USTF0",1729827244829,1.71526968,2529.6,2529.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729827245029,2.54686968,2529.6,2529.5,1.67937968]
["bitfinex-derivatives","ETHF0:USTF0",1729827246642,1.263,2529.6,2529.5,1.67937968]
["bitfinex-derivatives","ETHF0:USTF0",1729827246932,3.2078,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729827246933,4.49166968,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729827247139,4.92876968,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827248931,4.92876968,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729827250636,3.6449,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827250834,1.72096968,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827253242,0.4371,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827253443,0.4371,2530.0,2529.9,5.63211968]
["bitfinex-derivatives","ETHF0:USTF0",1729827255442,1.72096968,2530.0,2529.9,5.63211968]
["bitfinex-derivatives","ETHF0:USTF0",1729827256348,0.4371,2530.0,2529.9,5.63211968]
["bitfinex-derivatives","ETHF0:USTF0",1729827256642,1.69356968,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729827256643,0.4097,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729827256851,0.4097,2530.2,2530.1,1.67927968]
["bitfinex-derivatives","ETHF0:USTF0",1729827257256,2.16706968,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827257550,0.8832,2530.3,2530.2,1.67926968]
["bitfinex-derivatives","ETHF0:USTF0",1729827257742,0.4382,2530.3,2530.2,1.67926968]
["bitfinex-derivatives","ETHF0:USTF0",1729827257941,3.2078,2530.4,2530.2,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827258147,3.2078,2530.4,2530.3,1.67924968]
["bitfinex-derivatives","ETHF0:USTF0",1729827258452,4.49166968,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729827258647,4.92626968,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729827258848,5.33746968,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729827259455,5.33746968,2530.7,2530.6,1.67920968]
["bitfinex-derivatives","ETHF0:USTF0",1729827260266,0.39534,2530.6,2530.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729827260462,1.28386968,2530.5,2530.4,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729827263256,1.28386968,2530.5,2530.3,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827263257,1.67921968,2530.5,2530.3,1.67924968]
["bitfinex-derivatives","ETHF0:USTF0",1729827263457,2.13806968,2530.4,2530.3,1.67924968]
["bitfinex-derivatives","ETHF0:USTF0",1729827264266,2.13806968,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729827266663,13.44802986,2530.4,2529.9,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827266964,1.28386968,2530.1,2530.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827267361,1.73156968,2530.1,2530.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827267954,1.73156968,2530.1,2529.8,1.73026968]
["bitfinex-derivatives","ETHF0:USTF0",1729827268157,0.4246,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729827268366,0.4246,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827268773,1.70846968,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827270174,0.4246,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827270555,1.70846968,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729827271164,1.70846968,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827272356,0.4246,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827284170,1.70846968,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729827285077,0.4246,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827285279,1.70846968,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729827286370,1.70846968,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827286676,0.4246,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827290380,1.68856968,2530.3,2529.9,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827290582,1.68856968,2530.3,2530.2,1.67926968]
["bitfinex-derivatives","ETHF0:USTF0",1729827290874,6.24582791,2530.3,2530.2,1.67926968]
["bitfinex-derivatives","ETHF0:USTF0",1729827291069,10.19782791,2530.3,2530.2,1.67926968]
["bitfinex-derivatives","ETHF0:USTF0",1729827291273,6.24582791,2530.3,2530.2,1.67926968]
["bitfinex-derivatives","ETHF0:USTF0",1729827291875,10.19782791,2530.3,2530.2,1.67926968]
["bitfinex-derivatives","ETHF0:USTF0",1729827292077,6.24582791,2530.3,2530.2,1.67926968]
["bitfinex-derivatives","ETHF0:USTF0",1729827292384,10.19782791,2530.3,2530.2,1.67926968]
["bitfinex-derivatives","ETHF0:USTF0",1729827292584,10.19782791,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827292882,6.24582791,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827299382,6.24582791,2530.3,2530.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729827299383,6.64121791,2530.3,2530.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729827299574,1.28386968,2530.2,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827302984,1.67926968,2530.2,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827303985,1.28386968,2530.2,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827304387,1.67926968,2530.2,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827305300,1.28386968,2530.2,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827305482,1.67926968,2530.2,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827307198,5.83515955,2530.2,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827307388,1.70106968,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729827308096,1.70106968,2530.1,2530.0,1.67929968]
["bitfinex-derivatives","ETHF0:USTF0",1729827308291,3.6125,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827308292,4.0297,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827308591,8.49930618,2530.3,2530.2,1.67926968]
["bitfinex-derivatives","ETHF0:USTF0",1729827308801,5.29150618,2530.3,2530.2,1.67926968]
["bitfinex-derivatives","ETHF0:USTF0",1729827312595,4.46960618,2530.3,2530.2,1.67926968]
["bitfinex-derivatives","ETHF0:USTF0",1729827312797,0.4196,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729827313000,3.2078,2530.5,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729827313392,3.2078,2530.5,2530.4,2.08353968]
["bitfinex-derivatives","ETHF0:USTF0",1729827317101,4.49166968,2530.5,2530.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729827317303,0.39537,2530.4,2530.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729827317505,1.28386968,2530.2,2530.1,2.52437968]
["bitfinex-derivatives","ETHF0:USTF0",1729827318301,1.67926968,2530.2,2530.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729827318603,0.39542,2530.1,2529.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1729827318803,1.28386968,2530.0,2529.9,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1729827319206,1.28386968,2530.0,2529.9,1.69516968]
["bitfinex-derivatives","ETHF0:USTF0",1729827319394,1.28386968,2530.0,2529.9,2.09061968]
["bitfinex-derivatives","ETHF0:USTF0",1729827323498,1.28386968,2530.0,2529.9,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729827323902,1.28386968,2530.0,2529.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729827324101,1.28386968,2529.7,2529.6,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1729827324297,1.28386968,2529.7,2529.6,2.12194968]
["bitfinex-derivatives","ETHF0:USTF0",1729827324697,0.39552,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729827324903,5.59466175,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729827324904,2.08798968,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729827325204,6.88066175,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729827326500,6.88066175,2529.4,2529.2,1.67941968]
["bitfinex-derivatives","ETHF0:USTF0",1729827326901,1.28386968,2529.3,2529.2,1.67941968]
["bitfinex-derivatives","ETHF0:USTF0",1729827329006,1.28386968,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729827329210,1.28386968,2529.3,2529.2,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827329402,4.49166968,2529.3,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729827329599,4.49166968,2529.3,2529.1,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827329807,4.49166968,2529.3,2529.1,1.67942968]
["bitfinex-derivatives","ETHF0:USTF0",1729827329808,1.28386968,2529.2,2529.1,1.67942968]
["bitfinex-derivatives","ETHF0:USTF0",1729827330406,1.28386968,2529.2,2529.1,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827331215,1.28386968,2529.2,2529.1,1.67943968]
["bitfinex-derivatives","ETHF0:USTF0",1729827338522,1.28386968,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729827339315,1.67942968,2529.2,2529.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827339510,1.28386968,2529.1,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729827339819,0.39557,2529.2,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729827339820,2.13086968,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729827342421,0.4147,2529.0,2528.9,1.67946968]
["bitfinex-derivatives","ETHF0:USTF0",1729827344823,3.6359,2529.3,2529.1,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729827345023,5.36826968,2529.3,2529.1,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827345318,5.36826968,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729827345714,9.65053809,2529.3,2529.1,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827345916,1.28386968,2529.2,2529.1,1.67943968]
["bitfinex-derivatives","ETHF0:USTF0",1729827346114,9.65053809,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729827346311,5.36826968,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729827346515,9.52939158,2529.3,2529.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729827352025,9.10129158,2529.3,2529.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729827357130,5.89349158,2529.3,2529.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729827357327,9.10129158,2529.3,2529.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729827361527,9.49683158,2529.3,2529.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729827362832,9.10129158,2529.3,2529.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729827364038,7.3689219,2529.3,2529.2,2.08651968]
["bitfinex-derivatives","ETHF0:USTF0",1729827364226,7.3689219,2529.3,2529.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729827364425,8.65279158,2529.3,2529.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729827364628,8.65279158,2529.3,2529.2,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1729827366926,9.04833158,2529.3,2529.2,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1729827367132,9.04833158,2529.3,2529.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729827367340,8.65279158,2529.3,2529.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729827370335,5.44499158,2529.3,2529.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729827371834,5.84053158,2529.3,2529.2,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729827372040,5.84053158,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729827373142,5.44499158,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729827376536,0.39556,2529.2,2529.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729827376740,2.13686968,2529.1,2529.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729827376941,2.55906968,2529.1,2529.0,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729827377543,2.55906968,2529.1,2528.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729827377544,2.95463968,2529.1,2528.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729827377744,1.28386968,2528.9,2528.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729827378046,1.2752,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827378345,2.55906968,2529.1,2528.8,1.69316968]
["bitfinex-derivatives","ETHF0:USTF0",1729827378537,1.28386968,2528.9,2528.8,2.08878968]
["bitfinex-derivatives","ETHF0:USTF0",1729827378936,1.28386968,2528.9,2528.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1729827382447,4.483,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827382741,10.13537602,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827384046,6.92757602,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827389344,6.50537602,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827390149,1.73266968,2529.4,2529.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827390446,2.56616968,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729827393144,5.77396968,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729827393752,2.56616968,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729827393952,5.77396968,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729827395043,3.2078,2529.7,2529.3,5.63300968]
["bitfinex-derivatives","ETHF0:USTF0",1729827395244,1.296,2529.9,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729827395446,2.57986968,2529.9,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729827395751,7.03465946,2529.9,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729827396450,7.03465946,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729827396451,7.43010946,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729827397648,7.43010946,2529.9,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729827397649,10.98745946,2529.9,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729827397852,1.28386968,2529.6,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729827398250,1.28386968,2529.6,2529.1,1.69046968]
["bitfinex-derivatives","ETHF0:USTF0",1729827398251,0.39552,2529.5,2529.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729827398447,2.57186968,2529.5,2529.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729827398650,6.82556405,2529.5,2529.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729827399252,6.82556405,2529.5,2529.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729827399558,3.2078,2529.4,2529.3,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729827400962,4.49166968,2529.4,2529.3,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729827401752,1.28386968,2529.4,2529.3,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729827403147,4.49166968,2529.4,2529.3,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729827403950,9.00679358,2529.4,2529.3,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729827405553,9.00679358,2529.4,2528.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729827405554,12.96039358,2529.4,2528.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729827405752,1.28386968,2529.0,2528.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729827406152,2.54406968,2529.0,2528.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729827407552,12.07329391,2529.0,2528.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729827407753,4.49166968,2528.8,2528.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729827408167,8.78262423,2528.8,2528.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729827408361,8.78262423,2528.8,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729827408559,1.28386968,2528.7,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729827409862,1.28386968,2528.7,2528.6,1.67950968]
["bitfinex-derivatives","ETHF0:USTF0",1729827410167,1.28386968,2528.7,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729827412166,5.84392186,2528.7,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729827416066,9.05172186,2528.7,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729827422669,5.84392186,2528.7,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729827430264,4.56005218,2528.7,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729827430469,3.2078,2528.8,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729827430470,3.2078,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827430668,4.49166968,2528.8,2528.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1729827434669,1.28386968,2528.8,2528.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1729827441285,1.28386968,2528.8,2528.5,2.14476968]
["bitfinex-derivatives","ETHF0:USTF0",1729827441286,1.28386968,2528.8,2528.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729827441488,1.28386968,2528.6,2528.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1729827441683,1.28386968,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729827445198,5.48145078,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729827446397,6.75475078,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729827463906,4.6185811,2528.6,2528.5,1.67952968]
["bitfinex-derivatives","ETHF0:USTF0",1729827465315,4.6185811,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729827474524,5.90245078,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729827482119,4.1975811,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729827482419,3.2078,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827482723,0.86,2529.5,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827482724,3.2078,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827482920,3.2078,2529.1,2529.0,1.67945968]
["bitfinex-derivatives","ETHF0:USTF0",1729827484931,4.49166968,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827488834,1.28386968,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827489228,4.49166968,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827490028,1.28386968,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827490229,4.49166968,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827491233,1.28386968,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827492225,4.49166968,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827495327,1.28386968,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827495526,4.49166968,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827495927,1.28386968,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827496541,8.44606968,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729827496731,1.28386968,2528.6,2528.5,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1729827496937,1.28386968,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729827497728,1.28386968,2528.6,2528.5,1.67952968]
["bitfinex-derivatives","ETHF0:USTF0",1729827500238,1.28386968,2528.6,2528.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729827500535,1.28386968,2528.4,2528.2,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827500740,1.28386968,2528.4,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729827500936,1.28386968,2528.4,2528.3,1.67956968]
["bitfinex-derivatives","ETHF0:USTF0",1729827501332,4.49166968,2528.5,2528.3,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827501529,4.49166968,2528.5,2528.4,1.67954968]
["bitfinex-derivatives","ETHF0:USTF0",1729827501738,3.2078,2528.5,2528.4,1.67954968]
["bitfinex-derivatives","ETHF0:USTF0",1729827503544,4.49166968,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729827503739,4.49166968,2528.5,2528.4,1.67954968]
["bitfinex-derivatives","ETHF0:USTF0",1729827505036,8.98355636,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729827505541,8.98355636,2528.5,2528.4,1.67954968]
["bitfinex-derivatives","ETHF0:USTF0",1729827505742,5.77575636,2528.5,2528.4,1.67954968]
["bitfinex-derivatives","ETHF0:USTF0",1729827506044,4.49166968,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827506541,8.80400799,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827511939,5.59620799,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827512141,8.80400799,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827512342,9.21050799,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827512843,9.64030799,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827514147,10.04420799,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827516447,6.83640799,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827516649,10.04420799,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827516846,6.83640799,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827517243,10.04420799,2528.8,2528.2,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1729827517443,0.39564,2528.7,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729827517742,4.86637068,2528.7,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729827519049,6.15024036,2528.7,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729827519759,7.03847004,2528.7,2528.2,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1729827519943,1.28386968,2528.4,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729827520141,1.28386968,2528.4,2528.3,1.67956968]
["bitfinex-derivatives","ETHF0:USTF0",1729827520339,1.28386968,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729827520851,4.88733968,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729827521042,4.49166968,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729827521244,4.90466968,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729827521451,5.30032968,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729827521647,5.30032968,2528.5,2528.2,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827521845,7.84221211,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729827522355,9.12608179,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729827523040,5.91828179,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729827523443,4.63441211,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729827523640,4.63441211,2528.5,2528.4,1.67954968]
["bitfinex-derivatives","ETHF0:USTF0",1729827524751,4.63441211,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729827526538,4.63441211,2528.5,2528.4,1.67954968]
["bitfinex-derivatives","ETHF0:USTF0",1729827528250,4.49166968,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827528555,8.92846863,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827528749,13.72218863,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827529055,4.88049895,2528.8,2528.7,1.67949968]
["bitfinex-derivatives","ETHF0:USTF0",1729827529753,4.43679895,2528.8,2528.7,1.67949968]
["bitfinex-derivatives","ETHF0:USTF0",1729827530050,4.49166968,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827530254,4.49166968,2529.1,2529.0,1.67945968]
["bitfinex-derivatives","ETHF0:USTF0",1729827531643,3.2078,2529.1,2529.0,1.67945968]
["bitfinex-derivatives","ETHF0:USTF0",1729827533163,4.49166968,2529.1,2529.0,1.67945968]
["bitfinex-derivatives","ETHF0:USTF0",1729827535353,0.4415,2529.2,2529.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827535662,3.2078,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729827535959,3.2078,2529.4,2529.3,1.67940968]
["bitfinex-derivatives","ETHF0:USTF0",1729827542360,3.6482,2529.4,2529.3,1.67940968]
["bitfinex-derivatives","ETHF0:USTF0",1729827544470,0.4404,2529.4,2529.3,1.67940968]
["bitfinex-derivatives","ETHF0:USTF0",1729827545459,0.8445,2529.4,2529.3,1.67940968]
["bitfinex-derivatives","ETHF0:USTF0",1729827548160,3.2078,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729827548368,0.8424,2530.0,2529.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827548671,4.96991163,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827548869,0.8424,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827551665,0.4043,2530.0,2529.9,5.63211968]
["bitfinex-derivatives","ETHF0:USTF0",1729827551966,3.2078,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729827552183,1.69556968,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729827552367,1.69556968,2530.4,2530.3,1.67924968]
["bitfinex-derivatives","ETHF0:USTF0",1729827553366,4.90336968,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729827553573,9.25074968,2530.4,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827553769,9.25074968,2530.4,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827553770,1.28386968,2530.3,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827553970,1.28386968,2530.2,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827554172,5.47674878,2530.2,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729827555577,5.47674878,2530.2,2529.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729827555768,1.28386968,2529.9,2529.8,1.67932968]
["bitfinex-derivatives","ETHF0:USTF0",1729827556285,1.72426968,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729827556580,1.72426968,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827556971,1.72426968,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729827562485,1.72426968,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827562976,4.93206968,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827563579,3.6482,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827564087,0.4404,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827564272,0.8841,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827564777,4.0919,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827567381,0.8841,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827567579,4.0919,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827567881,0.8841,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827568290,4.0919,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827568584,8.55348805,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827569686,9.83735773,2530.0,2529.9,1.67931968]
["bitfinex-derivatives","ETHF0:USTF0",1729827569877,9.83735773,2530.0,2529.2,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1729827570078,1.28386968,2529.7,2529.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729827570687,1.28386968,2529.7,2529.6,1.67934968]
["bitfinex-derivatives","ETHF0:USTF0",1729827571386,3.2078,2529.7,2529.6,1.67935968]
["bitfinex-derivatives","ETHF0:USTF0",1729827571886,4.0285,2529.7,2529.6,1.67935968]
["bitfinex-derivatives","ETHF0:USTF0",1729827572091,0.8207,2529.7,2529.6,1.67935968]
["bitfinex-derivatives","ETHF0:USTF0",1729827572779,2.10456968,2529.7,2529.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729827574482,2.50004968,2529.7,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729827574696,1.69386968,2529.6,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729827574884,1.69386968,2529.6,2529.5,1.67936968]
["bitfinex-derivatives","ETHF0:USTF0",1729827575085,0.41,2529.6,2529.5,1.67936968]
["bitfinex-derivatives","ETHF0:USTF0",1729827575288,2.08935968,2529.6,2529.4,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827575589,4.88717968,2529.5,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729827575788,1.28386968,2529.4,2529.3,1.67939968]
["bitfinex-derivatives","ETHF0:USTF0",1729827575985,6.02743506,2529.4,2529.3,1.67939968]
["bitfinex-derivatives","ETHF0:USTF0",1729827578991,9.23523506,2529.4,2529.3,1.67939968]
["bitfinex-derivatives","ETHF0:USTF0",1729827579381,6.02743506,2529.4,2529.3,1.67939968]
["bitfinex-derivatives","ETHF0:USTF0",1729827579587,13.18883506,2529.4,2529.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729827579785,1.28386968,2529.1,2529.0,1.67943968]
["bitfinex-derivatives","ETHF0:USTF0",1729827579987,1.28386968,2529.1,2529.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827580294,1.28386968,2529.1,2529.0,1.67945968]
["bitfinex-derivatives","ETHF0:USTF0",1729827580491,4.49166968,2529.1,2529.0,1.67945968]
["bitfinex-derivatives","ETHF0:USTF0",1729827580795,4.92176968,2529.1,2529.0,1.67945968]
["bitfinex-derivatives","ETHF0:USTF0",1729827581294,3.6379,2529.1,2529.0,1.67945968]
["bitfinex-derivatives","ETHF0:USTF0",1729827582593,4.92176968,2529.1,2529.0,1.67945968]
["bitfinex-derivatives","ETHF0:USTF0",1729827588192,3.6379,2529.1,2529.0,1.67945968]
["bitfinex-derivatives","ETHF0:USTF0",1729827591296,0.4301,2529.1,2529.0,1.67945968]
["bitfinex-derivatives","ETHF0:USTF0",1729827591499,3.6379,2529.1,2529.0,1.67945968]
["bitfinex-derivatives","ETHF0:USTF0",1729827595802,4.92176968,2529.1,2529.0,1.67945968]
["bitfinex-derivatives","ETHF0:USTF0",1729827596992,1.71396968,2529.1,2529.0,1.67945968]
["bitfinex-derivatives","ETHF0:USTF0",1729827597207,4.92176968,2529.1,2529.0,1.67945968]
["bitfinex-derivatives","ETHF0:USTF0",1729827598709,4.92176968,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827602594,9.19577935,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827604505,9.19577935,2529.1,2528.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827604714,8.30748967,2529.1,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729827605698,1.28386968,2529.0,2528.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729827605906,1.28386968,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729827606307,1.28386968,2528.7,2528.6,1.67951968]
["bitfinex-derivatives","ETHF0:USTF0",1729827606901,0.849,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827607110,0.849,2528.8,2528.7,1.67949968]
["bitfinex-derivatives","ETHF0:USTF0",1729827607704,0.4357,2528.8,2528.7,1.67949968]
["bitfinex-derivatives","ETHF0:USTF0",1729827607909,0.4399,2528.9,2528.7,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827608098,0.4399,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729827611498,1.72376968,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729827615104,0.4399,2528.9,2528.8,1.67948968]
["bitfinex-derivatives","ETHF0:USTF0",1729827615411,3.2078,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827615604,4.49166968,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827615810,8.73339587,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827616007,9.14409587,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729827618314,13.09849587,2529.1,2528.4,4.49166968]
["bitfinex-derivatives","ETHF0:USTF0",1729827618613,13.09849587,2529.1,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827618614,0.39562,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827619008,4.57222262,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729827619212,4.57222262,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729827619213,11.73442262,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729827619409,1.28386968,2528.5,2528.4,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729827619804,6.25965248,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729827620216,5.86399248,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729827621015,6.25965248,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729827621617,9.46745248,2528.5,2528.3,1.67955968]
["bitfinex-derivatives","ETHF0:USTF0",1729827621814,1.28386968,2528.4,2528.2,1.67956968]
["bitfinex-derivatives","ETHF0:USTF0",1729827622018,0.4192,2528.3,2528.2,1.67956968]
["bitfinex-derivatives","ETHF0:USTF0",1729827622216,0.8572,2528.3,2528.2,1.67956968]
["bitfinex-derivatives","ETHF0:USTF0",1729827623817,2.14106968,2528.3,2528.2,1.67956968]
["bitfinex-derivatives","ETHF0:USTF0",1729827624019,6.26751676,2528.3,2528.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729827624217,4.49166968,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729827625317,4.49166968,2528.2,2528.1,1.67959968]
["bitfinex-derivatives","ETHF0:USTF0",1729827628324,4.49166968,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729827628520,4.49166968,2528.2,2528.1,1.67959968]
["bitfinex-derivatives","ETHF0:USTF0",1729827629426,4.49166968,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729827629623,8.87722757,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729827630821,8.87722757,2528.2,2527.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729827631022,4.49166968,2527.9,2527.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729827631326,2.13776968,2527.8,2527.7,1.67964968]
["bitfinex-derivatives","ETHF0:USTF0",1729827631524,6.41192094,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729827632030,6.41192094,2527.8,2527.7,1.67964968]
["bitfinex-derivatives","ETHF0:USTF0",1729827632728,3.2078,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729827632922,1.69586968,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729827633230,1.69586968,2528.1,2528.0,1.67960968]
["bitfinex-derivatives","ETHF0:USTF0",1729827633824,0.412,2528.1,2528.0,1.67960968]
["bitfinex-derivatives","ETHF0:USTF0",1729827634426,1.69586968,2528.1,2528.0,1.67960968]
["bitfinex-derivatives","ETHF0:USTF0",1729827639131,1.69586968,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729827639431,2.13756968,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729827640634,1.69586968,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729827648846,3.6495,2528.3,2528.0,5.23986968]
["bitfinex-derivatives","ETHF0:USTF0",1729827649052,3.6495,2528.3,2528.2,1.67957968]
["bitfinex-derivatives","ETHF0:USTF0",1729827649053,3.2078,2528.3,2528.2,1.67957968]
["bitfinex-derivatives","ETHF0:USTF0",1729827649548,3.2078,2528.3,2528.2,5.63477968]
["bitfinex-derivatives","ETHF0:USTF0",1729827650852,3.2078,2528.3,2528.2,2.11507968]
["bitfinex-derivatives","ETHF0:USTF0",1729827651353,3.2078,2528.3,2528.2,6.07027968]
["bitfinex-derivatives","ETHF0:USTF0",1729827651552,1.28386968,2528.4,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729827655056,4.49166968,2528.5,2528.3,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827655257,4.49166968,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729827659954,12.65005307,2528.5,2528.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827660155,1.28386968,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729827660758,5.62480553,2528.1,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729827661062,2.14366968,2528.0,2527.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729827661458,6.7615262,2528.0,2527.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729827665260,6.7615262,2528.0,2527.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827665462,1.28386968,2527.9,2527.8,1.67963968]
["bitfinex-derivatives","ETHF0:USTF0",1729827665954,1.28386968,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729827666264,0.39578,2527.8,2527.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729827666460,1.28386968,2527.7,2527.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729827666659,1.73246968,2527.7,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729827666857,1.73246968,2527.7,2527.4,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827666858,1.70706968,2527.6,2527.4,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827667057,0.8676,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729827667263,4.0754,2527.6,2526.8,1.8790704]
["bitfinex-derivatives","ETHF0:USTF0",1729827667454,4.0754,2527.6,2527.1,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827667653,3.2078,2527.3,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729827667869,1.3162,2527.2,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729827668167,5.85763871,2527.2,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729827668862,7.14150839,2527.2,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729827669260,7.14150839,2527.2,2527.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729827669460,1.28386968,2527.1,2527.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729827678259,4.49166968,2527.1,2527.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729827679870,1.28386968,2527.1,2527.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729827680070,4.49166968,2527.1,2527.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729827680972,12.73755029,2527.1,2526.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729827681169,1.28386968,2527.0,2526.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729827681474,5.40666788,2527.0,2526.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729827683364,9.36426788,2527.0,2526.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729827683565,0.39596,2526.7,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729827683771,1.28386968,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729827684872,1.28386968,2526.5,2526.4,1.67985968]
["bitfinex-derivatives","ETHF0:USTF0",1729827685078,4.49166968,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729827685373,4.49166968,2526.7,2526.6,1.67982968]
["bitfinex-derivatives","ETHF0:USTF0",1729827685566,4.49166968,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729827685767,4.49166968,2526.7,2526.6,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1729827686671,4.49166968,2526.7,2526.2,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1729827686867,1.3143,2526.6,2526.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729827688076,2.59816968,2526.6,2526.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729827690271,1.3143,2526.6,2526.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729827690473,2.59816968,2526.6,2526.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729827694776,2.15246968,2526.6,2526.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729827695774,2.57676968,2526.6,2526.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729827701385,5.78456968,2526.6,2526.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729827702285,5.78456968,2526.6,2526.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827702491,2.56773936,2526.5,2526.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729827702790,1.28386968,2526.2,2526.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729827703288,1.28386968,2526.2,2526.1,4.76064]
["bitfinex-derivatives","ETHF0:USTF0",1729827704594,4.5007,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827704783,5.78456968,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827706385,2.57676968,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827707491,1.2929,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827707794,2.57676968,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827713191,1.2929,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827721197,5.83321156,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827723389,5.40891156,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827729598,5.40891156,2526.6,2526.5,1.63441711]
["bitfinex-derivatives","ETHF0:USTF0",1729827729793,5.40891156,2526.6,2526.5,1.01519992]
["bitfinex-derivatives","ETHF0:USTF0",1729827729998,5.40891156,2526.6,2526.5,1.63442124]
["bitfinex-derivatives","ETHF0:USTF0",1729827730593,6.69278124,2526.6,2526.5,1.63442124]
["bitfinex-derivatives","ETHF0:USTF0",1729827733398,6.69278124,2526.6,2526.5,1.01519992]
["bitfinex-derivatives","ETHF0:USTF0",1729827733699,6.69278124,2526.6,2526.5,1.63441637]
["bitfinex-derivatives","ETHF0:USTF0",1729827734492,5.40891156,2526.6,2526.5,1.63441637]
["bitfinex-derivatives","ETHF0:USTF0",1729827734694,3.2078,2527.0,2526.5,7.47058666]
["bitfinex-derivatives","ETHF0:USTF0",1729827734897,3.2078,2527.0,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729827735197,1.2808,2526.9,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729827735402,1.2808,2526.9,2526.8,1.01503871]
["bitfinex-derivatives","ETHF0:USTF0",1729827736003,2.56466968,2526.9,2526.8,1.01503871]
["bitfinex-derivatives","ETHF0:USTF0",1729827736203,2.56466968,2526.9,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729827736904,6.75341243,2526.9,2526.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729827737100,1.67980968,2526.8,2526.5,1.01517992]
["bitfinex-derivatives","ETHF0:USTF0",1729827737299,1.28386968,2526.6,2526.5,1.01517992]
["bitfinex-derivatives","ETHF0:USTF0",1729827737600,5.55594297,2526.6,2526.5,1.01517992]
["bitfinex-derivatives","ETHF0:USTF0",1729827737998,5.96414297,2526.6,2526.5,1.01517992]
["bitfinex-derivatives","ETHF0:USTF0",1729827739490,5.96414297,2526.6,2526.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729827740395,5.96414297,2526.6,2526.5,1.01516308]
["bitfinex-derivatives","ETHF0:USTF0",1729827740797,5.96414297,2526.6,2526.5,1.01514542]
["bitfinex-derivatives","ETHF0:USTF0",1729827742999,5.96414297,2526.6,2526.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729827751217,4.68027329,2526.6,2526.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729827751601,4.68027329,2526.6,2526.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1729827753108,4.68027329,2526.6,2526.5,1.43713979]
["bitfinex-derivatives","ETHF0:USTF0",1729827753415,5.96414297,2526.6,2526.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1729827761404,4.68027329,2526.6,2526.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1729827761610,4.27207329,2526.6,2526.5,2.72101094]
["bitfinex-derivatives","ETHF0:USTF0",1729827764313,1.69156968,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729827765720,4.0739,2526.9,2526.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729827765918,5.35776968,2526.9,2526.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729827766118,9.65637392,2526.9,2526.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729827766321,9.65637392,2526.9,2526.8,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1729827766611,7.50640424,2526.9,2526.8,2.12349968]
["bitfinex-derivatives","ETHF0:USTF0",1729827767017,8.79027392,2526.9,2526.8,1.45875121]
["bitfinex-derivatives","ETHF0:USTF0",1729827767220,8.79027392,2526.9,2526.8,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1729827768115,8.79027392,2526.9,2526.8,2.12349968]
["bitfinex-derivatives","ETHF0:USTF0",1729827768316,4.49166968,2526.9,2526.8,2.12349968]
["bitfinex-derivatives","ETHF0:USTF0",1729827768919,4.49166968,2526.9,2526.8,2.7426203]
["bitfinex-derivatives","ETHF0:USTF0",1729827769120,4.49166968,2526.9,2526.8,1.45875062]
["bitfinex-derivatives","ETHF0:USTF0",1729827769319,4.49166968,2526.9,2526.8,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1729827773725,4.49166968,2526.9,2526.8,2.12349968]
["bitfinex-derivatives","ETHF0:USTF0",1729827773925,4.49166968,2526.9,2526.8,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1729827774519,4.49166968,2526.9,2526.8,2.12349968]
["bitfinex-derivatives","ETHF0:USTF0",1729827778333,1.28386968,2526.9,2526.8,2.12349968]
["bitfinex-derivatives","ETHF0:USTF0",1729827779926,1.28386968,2526.9,2526.8,6.08109968]
["bitfinex-derivatives","ETHF0:USTF0",1729827782332,1.3299,2527.1,2526.8,5.68516968]
["bitfinex-derivatives","ETHF0:USTF0",1729827782630,0.884,2527.1,2527.0,1.67976968]
["bitfinex-derivatives","ETHF0:USTF0",1729827783828,1.2982,2527.1,2527.0,1.67976968]
["bitfinex-derivatives","ETHF0:USTF0",1729827784122,2.58206968,2527.1,2527.0,1.67976968]
["bitfinex-derivatives","ETHF0:USTF0",1729827784929,2.58206968,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729827790139,7.1134371,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729827795247,7.1134371,2527.1,2526.4,1.84638]
["bitfinex-derivatives","ETHF0:USTF0",1729827795442,1.28386968,2526.7,2526.5,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827795746,9.03736742,2527.1,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729827795747,1.28386968,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729827797650,1.28386968,2526.8,2526.7,1.67981968]
["bitfinex-derivatives","ETHF0:USTF0",1729827801650,1.28386968,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729827803256,1.28386968,2526.8,2526.7,1.67981968]
["bitfinex-derivatives","ETHF0:USTF0",1729827806658,1.28386968,2526.9,2526.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729827806859,1.28386968,2526.9,2526.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1729827807165,5.43750802,2526.9,2526.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1729827809260,4.15363834,2526.9,2526.8,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1729827809458,4.15363834,2526.9,2526.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729827809459,5.43750802,2526.9,2526.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729827809657,1.28386968,2526.9,2526.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729827809860,5.86322161,2526.9,2526.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729827822575,5.86322161,2526.9,2526.8,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1729827824169,5.86322161,2526.9,2526.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729827829078,5.86322161,2526.9,2526.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729827829283,4.92126968,2526.8,2526.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729827829471,4.92126968,2526.8,2526.3,4.92826968]
["bitfinex-derivatives","ETHF0:USTF0",1729827829678,1.28386968,2526.4,2526.3,2.11647968]
["bitfinex-derivatives","ETHF0:USTF0",1729827830071,1.28386968,2526.4,2526.3,7.80863833]
["bitfinex-derivatives","ETHF0:USTF0",1729827830267,1.28386968,2526.4,2526.3,1.57564942]
["bitfinex-derivatives","ETHF0:USTF0",1729827830577,1.28386968,2526.4,2526.3,1.45180952]
["bitfinex-derivatives","ETHF0:USTF0",1729827831180,1.28386968,2526.4,2526.3,2.7356792]
["bitfinex-derivatives","ETHF0:USTF0",1729827833679,1.28386968,2526.4,2526.3,2.73570941]
["bitfinex-derivatives","ETHF0:USTF0",1729827835582,1.28386968,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729827843577,0.85,2526.7,2526.3,1.72046968]
["bitfinex-derivatives","ETHF0:USTF0",1729827843777,1.28386968,2526.4,2526.3,2.11647968]
["bitfinex-derivatives","ETHF0:USTF0",1729827843983,1.28386968,2526.4,2526.3,2.73569219]
["bitfinex-derivatives","ETHF0:USTF0",1729827846792,1.28386968,2526.4,2526.3,1.45182251]
["bitfinex-derivatives","ETHF0:USTF0",1729827846994,1.28386968,2526.4,2526.3,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1729827849384,1.70676968,2526.4,2526.3,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1729827851397,0.4229,2526.4,2526.3,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1729827851598,1.70676968,2526.4,2526.3,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1729827854502,2.15096968,2526.4,2526.3,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1729827856116,2.15096968,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729827867996,0.8671,2526.4,2526.3,1.67987968]
["bitfinex-derivatives","ETHF0:USTF0",1729827868502,0.8671,2526.4,2526.3,2.29910091]
["bitfinex-derivatives","ETHF0:USTF0",1729827873412,0.8671,2526.4,2526.3,3.28982234]
["bitfinex-derivatives","ETHF0:USTF0",1729827874401,0.8671,2526.4,2526.3,3.41366236]
["bitfinex-derivatives","ETHF0:USTF0",1729827875909,0.8671,2526.4,2526.3,3.41364013]
["bitfinex-derivatives","ETHF0:USTF0",1729827879909,3.2078,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729827880106,4.49166968,2526.7,2526.6,1.01516016]
["bitfinex-derivatives","ETHF0:USTF0",1729827881210,1.28386968,2526.7,2526.6,1.01516016]
["bitfinex-derivatives","ETHF0:USTF0",1729827881515,4.49166968,2526.7,2526.6,1.01516016]
["bitfinex-derivatives","ETHF0:USTF0",1729827882022,1.28386968,2526.7,2526.6,1.01516016]
["bitfinex-derivatives","ETHF0:USTF0",1729827883214,1.28386968,2526.7,2526.6,1.01513051]
["bitfinex-derivatives","ETHF0:USTF0",1729827886215,1.28386968,2526.7,2526.6,1.45843051]
["bitfinex-derivatives","ETHF0:USTF0",1729827886814,1.28386968,2526.7,2526.6,1.45840476]
["bitfinex-derivatives","ETHF0:USTF0",1729827887707,1.28386968,2526.7,2526.6,2.74227444]
["bitfinex-derivatives","ETHF0:USTF0",1729827890519,1.28386968,2526.7,2526.6,2.74228225]
["bitfinex-derivatives","ETHF0:USTF0",1729827894110,1.28386968,2526.7,2526.6,2.12312968]
["bitfinex-derivatives","ETHF0:USTF0",1729827894312,1.28386968,2526.7,2526.6,2.74227615]
["bitfinex-derivatives","ETHF0:USTF0",1729827895016,0.4417,2527.0,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729827895017,1.28386968,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729827895623,1.28386968,2526.9,2526.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729827896522,1.28386968,2526.9,2526.8,1.67979968]
["bitfinex-derivatives","ETHF0:USTF0",1729827900429,1.72556968,2527.0,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729827900627,1.72556968,2527.0,2526.9,1.67977968]
["bitfinex-derivatives","ETHF0:USTF0",1729827902519,1.72556968,2527.0,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729827902919,1.72556968,2527.0,2526.9,1.67977968]
["bitfinex-derivatives","ETHF0:USTF0",1729827904530,0.4417,2527.0,2526.9,5.63737968]
["bitfinex-derivatives","ETHF0:USTF0",1729827904727,0.4417,2527.0,2526.9,6.25642978]
["bitfinex-derivatives","ETHF0:USTF0",1729827904922,0.4417,2527.0,2526.9,2.29882978]
["bitfinex-derivatives","ETHF0:USTF0",1729827905123,0.4417,2527.0,2526.9,5.63737968]
["bitfinex-derivatives","ETHF0:USTF0",1729827905531,0.4417,2527.0,2526.9,6.25643368]
["bitfinex-derivatives","ETHF0:USTF0",1729827906129,0.4417,2527.0,2526.9,1.67977968]
["bitfinex-derivatives","ETHF0:USTF0",1729827906434,0.4417,2527.0,2526.9,2.29882128]
["bitfinex-derivatives","ETHF0:USTF0",1729827907433,0.4417,2527.0,2526.9,1.67977968]
["bitfinex-derivatives","ETHF0:USTF0",1729827914632,0.8705,2527.0,2526.9,1.67977968]
["bitfinex-derivatives","ETHF0:USTF0",1729827919335,0.4288,2527.0,2526.9,1.67977968]
["bitfinex-derivatives","ETHF0:USTF0",1729827920138,0.4288,2527.0,2526.9,2.12267968]
["bitfinex-derivatives","ETHF0:USTF0",1729827922035,1.71266968,2527.0,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729827922232,1.71266968,2527.0,2526.7,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827922428,4.49166968,2526.8,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729827922739,1.70316968,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729827922929,1.70316968,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729827923133,1.28386968,2526.5,2526.4,1.67985968]
["bitfinex-derivatives","ETHF0:USTF0",1729827923438,1.28386968,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729827924629,1.28386968,2526.5,2526.4,1.67985968]
["bitfinex-derivatives","ETHF0:USTF0",1729827934042,1.28386968,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729827934338,1.28386968,2526.5,2526.3,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827934339,5.24226968,2526.5,2526.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729827934540,1.28386968,2526.4,2526.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729827939437,1.28386968,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729827939637,2.14106968,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827940046,10.24884828,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827943038,13.45664828,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827944152,10.24884828,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827944351,13.45664828,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827949048,10.24884828,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827950950,13.45664828,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827954055,13.85260828,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827954256,13.45664828,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827955562,10.24884828,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827955759,13.45664828,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827959059,7.3579786,2526.6,2526.5,1.67984968]
["bitfinex-derivatives","ETHF0:USTF0",1729827959365,0.39589,2527.1,2526.7,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1729827959366,0.4376,2527.1,2526.7,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1729827959551,0.4376,2527.1,2527.0,1.67976968]
["bitfinex-derivatives","ETHF0:USTF0",1729827959865,1.72146968,2527.1,2527.0,1.67976968]
["bitfinex-derivatives","ETHF0:USTF0",1729827961663,3.2078,2527.2,2527.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827961860,3.2078,2527.2,2527.1,1.67974968]
["bitfinex-derivatives","ETHF0:USTF0",1729827964657,1.71856968,2527.5,2527.1,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827964859,1.71856968,2527.5,2527.4,1.67970968]
["bitfinex-derivatives","ETHF0:USTF0",1729827965266,6.28563898,2527.5,2527.4,1.67970968]
["bitfinex-derivatives","ETHF0:USTF0",1729827969874,6.70883898,2527.5,2527.4,1.67970968]
["bitfinex-derivatives","ETHF0:USTF0",1729827970169,6.70883898,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729827971469,7.10466898,2527.5,2527.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729827971668,1.28386968,2527.4,2527.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729827972079,1.28386968,2527.4,2527.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729827972080,0.39585,2527.3,2527.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729827972268,4.49166968,2527.3,2527.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729827972467,8.66695466,2527.3,2527.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729827972669,8.66695466,2527.3,2527.0,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729827972971,0.4114,2527.2,2526.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827973165,1.28386968,2526.9,2526.8,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827973366,1.28386968,2526.9,2526.8,1.67979968]
["bitfinex-derivatives","ETHF0:USTF0",1729827976181,13.05147129,2526.9,2526.4,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827976381,0.4395,2526.8,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729827976681,4.18325125,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729827977771,5.46712093,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729827978479,5.46712093,2526.7,2526.4,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827978675,1.28386968,2526.5,2526.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827980282,5.52777728,2526.5,2526.4,1.67984968]
["bitfinex-derivatives","ETHF0:USTF0",1729827981678,5.52777728,2526.5,2526.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827983168,5.52777728,2526.5,2526.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729827983374,5.52777728,2526.5,2526.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729827983375,1.69246968,2526.4,2526.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729827983775,1.69246968,2526.4,2526.3,1.67986968]
["bitfinex-derivatives","ETHF0:USTF0",1729827986883,4.0857,2526.6,2526.3,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729827987083,5.78756968,2526.6,2526.5,1.67984968]
["bitfinex-derivatives","ETHF0:USTF0",1729827987476,14.26661252,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827987975,11.05881252,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729827989380,5.81734284,2526.6,2526.5,1.67984968]
["bitfinex-derivatives","ETHF0:USTF0",1729827990182,7.10121252,2526.6,2526.5,1.67984968]
["bitfinex-derivatives","ETHF0:USTF0",1729827990772,5.80531252,2526.6,2526.5,1.67984968]
["bitfinex-derivatives","ETHF0:USTF0",1729827996077,5.80531252,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828000981,5.80531252,2526.6,2526.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729828000982,9.76291252,2526.6,2526.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729828001193,1.28386968,2526.2,2526.1,5.32040968]
["bitfinex-derivatives","ETHF0:USTF0",1729828002085,1.28386968,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729828002587,1.28386968,2526.3,2526.2,1.67988968]
["bitfinex-derivatives","ETHF0:USTF0",1729828003888,5.80937839,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729828006791,5.80937839,2526.3,2526.2,1.67988968]
["bitfinex-derivatives","ETHF0:USTF0",1729828010298,0.8634,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828010498,0.8634,2526.4,2526.3,1.67987968]
["bitfinex-derivatives","ETHF0:USTF0",1729828011095,0.4435,2526.4,2526.3,1.67987968]
["bitfinex-derivatives","ETHF0:USTF0",1729828011486,1.72716968,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729828011691,0.4433,2526.5,2526.4,1.67985968]
["bitfinex-derivatives","ETHF0:USTF0",1729828012785,1.69056968,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828013301,1.69056968,2526.6,2526.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1729828013493,3.6562,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729828013701,3.2078,2526.7,2526.6,1.67982968]
["bitfinex-derivatives","ETHF0:USTF0",1729828014795,3.2078,2526.7,2526.6,5.63742968]
["bitfinex-derivatives","ETHF0:USTF0",1729828015895,4.92376968,2526.9,2526.6,5.24146968]
["bitfinex-derivatives","ETHF0:USTF0",1729828016197,4.92376968,2526.9,2526.8,1.67979968]
["bitfinex-derivatives","ETHF0:USTF0",1729828016992,1.71596968,2526.9,2526.8,1.67979968]
["bitfinex-derivatives","ETHF0:USTF0",1729828017395,4.92376968,2526.9,2526.8,1.67979968]
["bitfinex-derivatives","ETHF0:USTF0",1729828018598,1.71596968,2526.9,2526.8,1.67979968]
["bitfinex-derivatives","ETHF0:USTF0",1729828020501,1.28386968,2526.9,2526.8,1.67979968]
["bitfinex-derivatives","ETHF0:USTF0",1729828021796,1.28386968,2527.0,2526.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729828021998,1.28386968,2527.0,2526.9,1.67977968]
["bitfinex-derivatives","ETHF0:USTF0",1729828022198,5.40710118,2527.0,2526.9,1.67977968]
["bitfinex-derivatives","ETHF0:USTF0",1729828022399,1.28386968,2527.0,2526.9,1.67977968]
["bitfinex-derivatives","ETHF0:USTF0",1729828025403,0.8426,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729828025603,0.8426,2527.1,2527.0,1.67976968]
["bitfinex-derivatives","ETHF0:USTF0",1729828025811,2.12646968,2527.1,2527.0,1.67976968]
["bitfinex-derivatives","ETHF0:USTF0",1729828029699,0.4131,2527.2,2527.0,5.24066968]
["bitfinex-derivatives","ETHF0:USTF0",1729828029897,0.4131,2527.2,2527.1,1.67974968]
["bitfinex-derivatives","ETHF0:USTF0",1729828031008,1.69696968,2527.2,2527.1,1.67974968]
["bitfinex-derivatives","ETHF0:USTF0",1729828033113,1.69696968,2527.2,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729828033305,1.69696968,2527.2,2526.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729828033306,14.77975839,2527.2,2526.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729828033500,1.28386968,2527.0,2526.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729828033912,6.07488602,2527.0,2526.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729828049114,6.47079602,2527.0,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729828049418,1.28386968,2526.9,2526.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729828049719,8.43524857,2526.8,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729828050018,8.43524857,2526.8,2526.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1729828050019,3.6364,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828050225,4.03233,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828050416,8.87783857,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828051133,14.11930825,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828051421,13.72337825,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828051622,14.11930825,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828051823,14.11930825,2526.8,2526.3,2.27386968]
["bitfinex-derivatives","ETHF0:USTF0",1729828051824,13.72337825,2526.8,2526.3,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729828052013,0.39595,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828052213,8.87784857,2526.8,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828052424,4.58310738,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828052826,8.54070738,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828053225,9.42862706,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828054326,12.63642706,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828054523,7.39495738,2526.7,2526.6,1.67981968]
["bitfinex-derivatives","ETHF0:USTF0",1729828055230,8.67882706,2526.7,2526.6,1.67981968]
["bitfinex-derivatives","ETHF0:USTF0",1729828055827,8.67882706,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828057930,9.07477706,2526.7,2526.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828059127,0.39596,2526.6,2526.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729828059322,2.09492968,2526.6,2526.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729828059626,0.39599,2526.5,2526.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729828059832,1.28386968,2526.2,2526.1,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1729828060325,1.28386968,2526.2,2526.1,2.12800968]
["bitfinex-derivatives","ETHF0:USTF0",1729828060720,1.28386968,2526.2,2526.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729828060922,1.28386968,2526.2,2525.9,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729828061127,1.28386968,2526.0,2525.9,1.67993968]
["bitfinex-derivatives","ETHF0:USTF0",1729828061336,2.11766968,2526.1,2526.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729828061628,2.11766968,2526.1,2526.0,1.67992968]
["bitfinex-derivatives","ETHF0:USTF0",1729828064533,0.4151,2526.1,2526.0,1.67992968]
["bitfinex-derivatives","ETHF0:USTF0",1729828064729,4.93886968,2526.4,2526.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729828064930,3.2078,2526.4,2526.3,1.67987968]
["bitfinex-derivatives","ETHF0:USTF0",1729828065335,7.6237627,2526.4,2526.3,1.67987968]
["bitfinex-derivatives","ETHF0:USTF0",1729828065931,8.90763238,2526.4,2526.3,1.67987968]
["bitfinex-derivatives","ETHF0:USTF0",1729828068139,8.90763238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828069044,5.69983238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828069430,8.90763238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828070333,5.69983238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828071039,8.90763238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828071430,5.69983238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828071830,8.90763238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828072036,9.35633238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828072540,6.14853238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828072836,9.35633238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828073740,6.14853238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828073930,9.35633238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828076841,6.14853238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828077029,9.35633238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828077442,6.14853238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828077633,9.35633238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828080041,6.14853238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828080343,9.35633238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828081346,6.14853238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828085945,5.69983238,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828086144,1.28386968,2526.7,2526.5,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1729828086339,1.28386968,2526.7,2526.6,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729828086544,5.63189064,2526.7,2526.6,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729828086743,1.28386968,2526.7,2526.6,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1729828090547,1.68896968,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828091045,5.98693181,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729828092040,5.98693181,2526.8,2526.2,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1729828092245,1.28386968,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729828104251,1.2838,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729828104457,2.56766968,2526.4,2526.3,1.67987968]
["bitfinex-derivatives","ETHF0:USTF0",1729828104648,7.09558092,2526.4,2526.3,1.67987968]
["bitfinex-derivatives","ETHF0:USTF0",1729828105951,5.81171124,2526.4,2526.3,1.67987968]
["bitfinex-derivatives","ETHF0:USTF0",1729828106153,4.94311124,2526.4,2526.3,1.67987968]
["bitfinex-derivatives","ETHF0:USTF0",1729828106454,0.4152,2526.4,2526.3,1.67987968]
["bitfinex-derivatives","ETHF0:USTF0",1729828106650,3.2078,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828106849,4.49166968,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828107151,8.73001298,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828108957,5.52221298,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828110854,5.52221298,2526.6,2526.5,1.67984968]
["bitfinex-derivatives","ETHF0:USTF0",1729828111448,5.52221298,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828114562,4.2383433,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828114751,5.52221298,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828115161,5.52221298,2526.6,2526.5,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729828116264,4.2383433,2526.6,2526.5,2.08544968]
["bitfinex-derivatives","ETHF0:USTF0",1729828116566,0.4185,2526.7,2526.5,1.68946968]
["bitfinex-derivatives","ETHF0:USTF0",1729828116862,0.4185,2526.7,2526.6,1.67982968]
["bitfinex-derivatives","ETHF0:USTF0",1729828117162,1.70236968,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729828128860,1.70236968,2526.7,2526.6,1.67982968]
["bitfinex-derivatives","ETHF0:USTF0",1729828129167,0.4185,2526.7,2526.6,1.67982968]
["bitfinex-derivatives","ETHF0:USTF0",1729828131671,1.70236968,2526.7,2526.6,1.67982968]
["bitfinex-derivatives","ETHF0:USTF0",1729828140567,1.70236968,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729828142071,13.27761517,2526.7,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729828142261,1.28386968,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729828144173,1.28386968,2526.5,2526.1,4.49166968]
["bitfinex-derivatives","ETHF0:USTF0",1729828144372,1.28386968,2526.2,2526.1,4.88770968]
["bitfinex-derivatives","ETHF0:USTF0",1729828144680,1.28386968,2526.2,2526.1,5.50695095]
["bitfinex-derivatives","ETHF0:USTF0",1729828145975,1.28386968,2526.2,2526.1,9.46535095]
["bitfinex-derivatives","ETHF0:USTF0",1729828146275,1.28386968,2526.2,2526.1,5.50695095]
["bitfinex-derivatives","ETHF0:USTF0",1729828146769,1.28386968,2526.2,2526.1,8.84610968]
["bitfinex-derivatives","ETHF0:USTF0",1729828146968,1.28386968,2526.2,2526.1,5.50695432]
["bitfinex-derivatives","ETHF0:USTF0",1729828147379,1.70966968,2526.2,2526.1,5.50695432]
["bitfinex-derivatives","ETHF0:USTF0",1729828148279,1.70966968,2526.2,2526.1,4.22308464]
["bitfinex-derivatives","ETHF0:USTF0",1729828148870,1.70966968,2526.2,2526.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729828150176,1.70966968,2526.2,2525.9,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729828150377,1.28386968,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729828150777,5.51993605,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729828158983,5.51993605,2526.0,2525.9,1.67993968]
["bitfinex-derivatives","ETHF0:USTF0",1729828163185,5.51993605,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729828166389,5.51993605,2526.0,2525.9,1.67993968]
["bitfinex-derivatives","ETHF0:USTF0",1729828166390,4.23606637,2526.0,2525.9,1.67993968]
["bitfinex-derivatives","ETHF0:USTF0",1729828169890,5.51993605,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729828171893,0.3961,2525.8,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729828172095,1.28386968,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729828172296,1.28386968,2525.6,2525.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729828172297,1.28386968,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729828172593,1.28386968,2525.0,2524.9,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729828172796,1.28386968,2525.0,2524.9,2.10739968]
["bitfinex-derivatives","ETHF0:USTF0",1729828172992,1.28386968,2525.0,2524.9,6.06819968]
["bitfinex-derivatives","ETHF0:USTF0",1729828173192,1.28386968,2525.1,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729828173397,0.8533,2525.3,2525.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729828173590,1.28386968,2525.1,2525.0,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729828174100,1.28386968,2525.1,2525.0,2.12466968]
["bitfinex-derivatives","ETHF0:USTF0",1729828174284,1.28386968,2525.1,2525.0,2.52087968]
["bitfinex-derivatives","ETHF0:USTF0",1729828175189,0.8533,2525.3,2525.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729828175190,1.28386968,2525.2,2525.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729828175497,1.28386968,2525.4,2525.1,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729828175687,1.28386968,2525.4,2525.2,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729828176193,4.49166968,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729828176194,3.2078,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729828176395,4.49166968,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729828176587,8.72191309,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729828177196,8.72191309,2525.7,2525.6,1.67998968]
["bitfinex-derivatives","ETHF0:USTF0",1729828177702,8.72191309,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729828182298,5.51411309,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729828186210,5.51411309,2525.7,2525.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729828186499,5.51411309,2525.7,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729828186500,1.28386968,2525.4,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729828186909,5.69131282,2525.4,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729828187102,5.69131282,2525.4,2524.7,5.49036]
["bitfinex-derivatives","ETHF0:USTF0",1729828187406,5.69131282,2525.4,2525.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729828187407,0.8397,2525.3,2525.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729828187607,4.0475,2525.3,2525.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729828187796,8.4049074,2525.3,2525.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729828188296,9.68877708,2525.3,2525.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729828189104,6.48097708,2525.3,2525.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729828189305,9.68877708,2525.3,2525.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729828192202,0.4105,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729828192408,3.2078,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729828192595,5.77553936,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729828192799,12.71341045,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729828193509,8.75421045,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729828193709,13.15641045,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729828195309,9.94861045,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729828195698,13.15641045,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729828196107,13.55250045,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729828196313,9.59330045,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729828197211,9.19721045,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729828197511,9.59330045,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729828197714,10.87717013,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729828198105,10.87717013,2525.8,2525.2,5.48209968]
["bitfinex-derivatives","ETHF0:USTF0",1729828198106,0.39612,2525.7,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729828198314,1.67998968,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729828198606,6.10990158,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729828198813,5.71378158,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729828199804,8.92158158,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729828202713,8.92158158,2525.6,2524.7,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1729828202714,0.39617,2525.3,2524.7,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1729828203008,0.39617,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729828203009,3.2078,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729828203413,7.91277056,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729828203602,8.30894056,2525.3,2525.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729828203808,7.91277056,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729828204116,9.19664024,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729828204623,9.19664024,2525.3,2524.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729828204804,1.28386968,2524.9,2524.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1729828205210,1.28386968,2524.9,2524.8,4.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729828207613,1.28386968,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729828207810,3.2078,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729828208014,1.28386968,2525.4,2525.2,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729828208215,1.28386968,2525.4,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729828208416,1.28386968,2525.4,2525.3,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1729828208812,1.28386968,2525.5,2525.3,1.70686968]
["bitfinex-derivatives","ETHF0:USTF0",1729828209023,3.2078,2525.9,2525.4,1.28386968]
["bitfinex-derivatives","ETHF0:USTF0",1729828209222,3.2078,2525.9,2525.8,1.67995968]
["bitfinex-derivatives","ETHF0:USTF0",1729828209223,4.49166968,2525.9,2525.8,1.67995968]
["bitfinex-derivatives","ETHF0:USTF0",1729828209417,4.49166968,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729828209817,4.49166968,2525.9,2525.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1729828210422,3.2078,2525.9,2525.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1729828215127,3.6400551,2526.1,2525.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729828215326,0.8571,2526.1,2526.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729828215629,5.03790788,2526.1,2526.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729828218928,3.2078,2526.5,2525.9,5.9907551]
["bitfinex-derivatives","ETHF0:USTF0",1729828219135,3.2078,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729828219436,7.42075223,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729828220539,4.21295223,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729828220838,4.45296932,2526.6,2526.2,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1729828221034,4.45296932,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828221228,2.7829551,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729828221538,7.29322089,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729828221835,11.64677089,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729828222037,11.25082089,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729828223141,4.51026579,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729828227140,4.90621579,2526.7,2526.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828227337,0.4305,2526.6,2526.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828227740,7.96220105,2526.5,2526.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828230842,8.35818105,2526.5,2526.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828231041,7.96220105,2526.5,2526.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828235141,8.38490105,2526.5,2526.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729828237547,8.78089105,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729828238052,8.38490105,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729828238547,5.17710105,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729828239644,5.57308105,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729828240843,5.17710105,2526.5,2526.0,1.86294]
["bitfinex-derivatives","ETHF0:USTF0",1729828241146,5.9907551,2526.2,2525.6,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729828241451,3.60387,2525.9,2525.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729828241647,0.81369,2525.8,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729828241843,0.81369,2525.8,2525.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729828241844,4.93695393,2525.8,2525.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729828242045,4.93695393,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729828243251,4.93695393,2525.8,2525.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729828243949,4.93695393,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729828245851,7.71990903,2525.8,2525.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729828246248,7.71990903,2525.8,2525.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729828246548,3.2078,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729828246954,7.96639117,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729828247748,7.53789117,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729828248051,3.2078,2526.0,2525.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729828248351,3.2078,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729828248661,7.51111751,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729828250051,4.30331751,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729828250355,7.51111751,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729828250755,4.30331751,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729828252944,4.30331751,2526.0,2524.6,2.69136451]
["bitfinex-derivatives","ETHF0:USTF0",1729828253150,0.4162,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729828253457,4.7170743,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729828255846,4.3008743,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729828260156,4.7286743,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729828260362,0.4278,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729828260859,4.71291281,2525.9,2525.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729828262363,3.6188,2526.1,2526.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729828263249,3.2078,2526.1,2526.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729828263449,3.2078,2526.1,2526.0,4.35446]
["bitfinex-derivatives","ETHF0:USTF0",1729828263650,0.8142,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729828263651,0.4082,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729828275968,0.80421,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729828276169,0.4082,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729828278364,1.6925156,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729828280563,2.0885256,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729828281567,1.6925156,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729828282660,2.0885256,2526.3,2525.9,2.5607156]
["bitfinex-derivatives","ETHF0:USTF0",1729828282860,1.2843156,2526.1,2526.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729828285974,2.1241156,2526.2,2525.9,2.5607156]
["bitfinex-derivatives","ETHF0:USTF0",1729828286273,2.1241156,2526.2,2526.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729828286774,2.1241156,2526.2,2525.5,4.47351418]
["bitfinex-derivatives","ETHF0:USTF0",1729828286775,6.0825156,2526.2,2525.2,6.37217982]
["bitfinex-derivatives","ETHF0:USTF0",1729828286964,1.2843156,2525.6,2525.5,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1729828287369,1.2843156,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729828289375,0.39616,2525.4,2525.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729828289573,1.2843156,2525.2,2525.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729828289774,1.6805056,2525.2,2524.9,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1729828289972,1.2843156,2525.0,2524.9,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1729828291178,10.03309052,2525.0,2524.1,5.23613385]
["bitfinex-derivatives","ETHF0:USTF0",1729828291390,3.2078,2524.7,2524.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729828292280,3.2078,2524.7,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729828292580,3.2078,2524.7,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729828292881,3.62886957,2524.8,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729828292882,2.78456957,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729828293075,3.2078,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729828293479,7.10536684,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729828293679,7.10536684,2524.4,2524.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729828293680,9.88993641,2524.4,2524.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729828294087,9.88993641,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729828294685,7.10536684,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729828294884,3.2078,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729828295280,5.99236957,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729828295483,1.2881,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729828297384,5.09608189,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729828297575,7.88065146,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729828298482,5.09608189,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729828298681,4.22388189,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729828300593,3.2078,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729828303091,2.78456957,2524.5,2524.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729828303394,3.2078,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729828303794,3.2078,2524.4,2524.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729828304096,3.2078,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729828306293,3.2078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729828306489,2.78456957,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828308289,0.4312,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828308688,4.62031956,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729828308901,5.99236957,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729828309200,5.99236957,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828309587,3.2078,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828311398,3.63376957,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828312488,12.12496501,2524.0,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828312695,2.78456957,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828312896,3.22106957,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828313196,7.35348501,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828314798,6.91698501,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828315695,4.13241544,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828320203,4.13241544,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729828320204,6.91698501,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729828320404,2.78456957,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828320807,7.04355043,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828321002,7.44003043,2523.3,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729828321205,7.44003043,2523.3,2522.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729828321206,5.99236957,2523.2,2522.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729828321513,2.78456957,2522.8,2522.7,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1729828321703,4.31554696,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729828321899,2.78456957,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729828322104,7.10011653,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729828323514,4.31554696,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729828323814,3.21826957,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828324110,7.71523708,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828324321,7.71523708,2523.3,2522.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729828324707,7.71523708,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828327409,10.92303708,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828330720,7.70476751,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828331219,3.2078,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828331409,3.2078,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828331818,7.39360131,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828332612,7.81790131,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828334623,11.78030131,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828336022,8.57250131,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828336218,8.57250131,2523.6,2523.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729828336429,2.78456957,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828336823,11.86811139,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828337018,12.26459139,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828337226,11.86811139,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828341822,4.26744182,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828342321,3.2078,2523.7,2523.2,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1729828342623,0.4142,2523.9,2523.4,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1729828342824,0.4142,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828343323,8.57560461,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828343529,4.61320461,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828343930,5.03580461,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828346729,4.62160461,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828346926,4.19900461,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828353231,3.2078,2524.0,2523.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729828353432,0.8708,2524.3,2523.9,5.19629]
["bitfinex-derivatives","ETHF0:USTF0",1729828353433,3.2078,2524.3,2523.9,5.19629]
["bitfinex-derivatives","ETHF0:USTF0",1729828353632,3.2078,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729828354040,3.2078,2524.3,2524.2,4.35794]
["bitfinex-derivatives","ETHF0:USTF0",1729828354431,3.2078,2524.6,2524.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729828354731,7.73317851,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729828357039,7.73317851,2524.6,2523.9,1.82846]
["bitfinex-derivatives","ETHF0:USTF0",1729828357040,11.69397851,2524.6,2523.9,1.82846]
["bitfinex-derivatives","ETHF0:USTF0",1729828357340,11.69397851,2524.6,2524.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729828357341,2.78456957,2524.4,2524.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729828357542,2.78456957,2524.4,2524.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729828357935,11.13766929,2524.4,2524.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729828359034,11.13766929,2524.4,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828359035,0.39633,2524.3,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828359338,11.47022695,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828359636,15.43182695,2524.2,2523.6,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1729828359936,11.47022695,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828360239,11.86656695,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828360536,0.39636,2524.1,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729828360727,3.18094957,2524.0,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828360928,3.2078,2523.9,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828361134,3.6183,2523.9,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828361442,8.11341257,2523.9,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828362532,4.90561257,2523.9,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828362838,8.11341257,2523.9,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828363640,4.90561257,2523.9,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828363840,4.90561257,2523.9,2523.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729828363841,12.07581257,2523.9,2523.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729828364039,2.78456957,2523.8,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729828364440,7.15427681,2523.8,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729828369841,4.36970724,2523.8,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729828388252,5.65507591,2523.8,2523.7,1.68177867]
["bitfinex-derivatives","ETHF0:USTF0",1729828390773,1.28536867,2523.9,2523.7,5.24776867]
["bitfinex-derivatives","ETHF0:USTF0",1729828391062,1.28536867,2523.9,2523.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729828391262,1.28536867,2523.9,2523.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729828391462,1.28536867,2523.9,2523.8,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1729828392363,1.28536867,2523.9,2523.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729828397861,3.2078,2524.0,2523.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1729828398067,1.28536867,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828398258,1.28536867,2524.0,2523.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1729828400557,1.28536867,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828401572,5.86103867,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828406172,4.57567,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828406375,5.86103867,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828406562,5.86103867,2524.0,2523.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1729828408367,1.28536867,2524.0,2523.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1729828413068,4.5381,2524.2,2523.9,1.70756867]
["bitfinex-derivatives","ETHF0:USTF0",1729828413275,4.5381,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828414879,5.82346867,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828418774,2.61566867,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828438297,7.15216684,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828438494,11.51010684,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828438697,12.79547551,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828440598,0.39641,2523.8,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828440792,13.39000551,2524.2,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828440793,2.13646867,2523.7,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828441096,7.08728169,2523.7,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828442401,1.28536867,2523.7,2523.6,1.68178867]
["bitfinex-derivatives","ETHF0:USTF0",1729828443493,1.28536867,2523.7,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828444702,5.4831507,2523.7,2523.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1729828444906,4.19778203,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729828445105,5.04858203,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729828446301,6.3339507,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729828446694,6.3339507,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729828446894,4.49316867,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828449009,1.28536867,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828449799,4.49316867,2523.6,2523.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729828450005,2.08601867,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828450806,1.68956867,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828452306,1.28536867,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828453311,1.28536867,2523.5,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729828453312,0.39647,2523.4,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729828453507,1.71296867,2523.4,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729828453703,6.2780966,2523.4,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729828457208,6.6745566,2523.4,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729828457613,6.6745566,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828458812,6.2780966,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828459015,5.8504966,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828459202,4.56512793,2523.4,2523.3,1.68184867]
["bitfinex-derivatives","ETHF0:USTF0",1729828459407,5.8504966,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828459609,5.24856867,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828459914,9.6229112,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828461314,5.6597112,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828464818,8.8675112,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828465011,8.8675112,2523.4,2523.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1729828466611,5.6597112,2523.4,2523.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1729828468310,4.37434253,2523.4,2523.3,2.10684867]
["bitfinex-derivatives","ETHF0:USTF0",1729828468516,1.28536867,2523.4,2523.3,2.10684867]
["bitfinex-derivatives","ETHF0:USTF0",1729828469418,1.28536867,2523.4,2523.3,1.71036867]
["bitfinex-derivatives","ETHF0:USTF0",1729828469622,1.28536867,2523.4,2523.3,2.10684867]
["bitfinex-derivatives","ETHF0:USTF0",1729828471623,1.28536867,2523.4,2523.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1729828473128,1.28536867,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828474024,1.28536867,2523.4,2523.3,1.68184867]
["bitfinex-derivatives","ETHF0:USTF0",1729828475116,1.28536867,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828479620,5.67200717,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828479925,6.11940717,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828481215,6.51586717,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828485528,6.11940717,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828492140,6.51586717,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828492537,10.47906717,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828494027,10.08260717,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828495035,1.28536867,2523.4,2523.3,1.28536867]
["bitfinex-derivatives","ETHF0:USTF0",1729828495242,1.28536867,2523.4,2523.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729828495445,1.28536867,2523.4,2523.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1729828501839,3.2078,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828502134,8.81249851,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828507246,4.49316867,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828512450,1.28536867,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828512648,4.49316867,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828512848,3.2078,2523.5,2523.4,1.68182867]
["bitfinex-derivatives","ETHF0:USTF0",1729828513050,3.2078,2524.0,2523.4,6.53393734]
["bitfinex-derivatives","ETHF0:USTF0",1729828513249,1.28536867,2524.0,2523.7,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1729828513550,1.28536867,2523.9,2523.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1729828513747,1.28536867,2523.9,2523.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729828513949,1.28536867,2523.9,2523.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1729828514351,1.28536867,2523.9,2523.8,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1729828514550,1.28536867,2523.9,2523.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1729828514751,1.28536867,2523.9,2523.8,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1729828515057,1.28536867,2523.9,2523.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1729828515249,1.28536867,2523.9,2523.8,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1729828515451,1.28536867,2523.9,2523.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1729828515847,1.28536867,2523.9,2523.8,2.96446867]
["bitfinex-derivatives","ETHF0:USTF0",1729828516245,1.28536867,2523.9,2523.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1729828517650,1.28536867,2523.9,2523.8,2.96446867]
["bitfinex-derivatives","ETHF0:USTF0",1729828517958,1.28536867,2523.9,2523.8,6.92686867]
["bitfinex-derivatives","ETHF0:USTF0",1729828518659,1.28536867,2523.9,2523.8,2.96446867]
["bitfinex-derivatives","ETHF0:USTF0",1729828518852,1.28536867,2523.9,2523.8,6.92686867]
["bitfinex-derivatives","ETHF0:USTF0",1729828519052,1.28536867,2523.9,2523.8,2.96446867]
["bitfinex-derivatives","ETHF0:USTF0",1729828519252,1.28536867,2523.9,2523.8,6.92686867]
["bitfinex-derivatives","ETHF0:USTF0",1729828519448,1.28536867,2523.9,2523.8,2.96446867]
["bitfinex-derivatives","ETHF0:USTF0",1729828520854,1.28536867,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828521043,1.28536867,2524.0,2523.9,1.68175867]
["bitfinex-derivatives","ETHF0:USTF0",1729828521656,1.28536867,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828522547,3.2078,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828522749,3.2078,2524.2,2524.1,1.68171867]
["bitfinex-derivatives","ETHF0:USTF0",1729828524061,4.49316867,2524.2,2524.1,1.68171867]
["bitfinex-derivatives","ETHF0:USTF0",1729828524252,4.49316867,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828527761,1.28536867,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828527956,4.49316867,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828531566,1.28536867,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828531758,4.49316867,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828532963,1.28536867,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828534070,1.68170867,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828534663,1.68170867,2524.2,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828534664,10.66607403,2524.2,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828534968,0.39641,2523.8,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729828535161,1.28536867,2523.8,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729828535464,10.810326,2523.8,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729828535656,6.847926,2523.8,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729828535856,10.810326,2523.8,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729828536054,9.52495733,2523.8,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729828536261,10.810326,2523.8,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729828537168,6.847926,2523.8,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729828538262,3.2078,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828538565,1.28536867,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828538971,1.28536867,2524.0,2523.9,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1729828541066,3.2078,2524.1,2524.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729828541571,7.76882259,2524.1,2524.0,1.68173867]
["bitfinex-derivatives","ETHF0:USTF0",1729828542769,9.05419126,2524.1,2524.0,1.68173867]
["bitfinex-derivatives","ETHF0:USTF0",1729828543063,9.05419126,2524.1,2524.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729828547660,9.45054126,2524.1,2524.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729828547862,13.41216126,2524.1,2523.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729828548069,13.41216126,2524.1,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828548070,1.71966867,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828548477,6.12953762,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828550968,5.69523762,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828552475,5.69523762,2524.0,2523.9,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1729828559770,3.2078,2524.1,2524.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729828560172,4.49316867,2524.1,2524.0,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729828566293,1.28536867,2524.1,2524.0,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729828571898,5.49034566,2524.1,2524.0,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729828575003,8.69814566,2524.1,2524.0,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729828578216,5.49034566,2524.1,2524.0,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1729828579520,3.2078,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828579714,3.2078,2524.2,2524.1,1.68171867]
["bitfinex-derivatives","ETHF0:USTF0",1729828580020,4.49316867,2524.2,2524.1,1.68171867]
["bitfinex-derivatives","ETHF0:USTF0",1729828582617,1.28536867,2524.2,2524.1,1.68171867]
["bitfinex-derivatives","ETHF0:USTF0",1729828583215,1.28536867,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828583424,6.88867416,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828584222,10.09647416,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828584922,9.70013416,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828585909,10.09647416,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828588224,6.88867416,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828589029,10.09647416,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828591717,6.88867416,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828591922,10.09647416,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828593222,14.05807416,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828594732,13.66173416,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828594923,14.05807416,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729828595125,14.05807416,2524.2,2524.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1729828596329,13.66173416,2524.2,2524.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1729828596524,9.70013416,2524.2,2524.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1729828596728,7.54226549,2524.2,2524.1,2.12091867]
["bitfinex-derivatives","ETHF0:USTF0",1729828597531,8.82763416,2524.2,2524.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1729828600036,5.61983416,2524.2,2524.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1729828601535,8.82763416,2524.2,2524.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1729828602334,5.61983416,2524.2,2524.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1729828602529,9.22397416,2524.2,2524.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1729828602733,0.39638,2524.0,2523.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729828603027,5.83409995,2524.0,2523.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729828603825,5.83409995,2524.0,2523.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729828603826,5.83409995,2524.0,2523.8,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1729828604136,4.49316867,2523.9,2523.8,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1729828604629,8.74808005,2523.9,2523.8,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1729828604828,0.39641,2523.8,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729828605029,1.73086867,2523.8,2523.5,1.28536867]
["bitfinex-derivatives","ETHF0:USTF0",1729828605234,6.38219005,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828605830,0.39642,2523.7,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828606026,1.28536867,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729828606238,1.28536867,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828606629,5.87165757,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828610938,0.39645,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828611145,1.72816867,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828611440,6.23619225,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828613031,9.44399225,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828613527,6.23619225,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828614042,9.44399225,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828614544,14.69256092,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729828614833,0.39648,2523.4,2523.2,1.28536867]
["bitfinex-derivatives","ETHF0:USTF0",1729828615043,0.39648,2523.4,2523.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729828615433,8.69848081,2523.4,2523.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729828616139,9.98384948,2523.4,2523.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729828616339,6.02064948,2523.4,2523.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729828616637,10.84684948,2523.4,2523.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729828617935,14.05464948,2523.4,2523.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729828618330,12.76928081,2523.4,2523.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729828618532,7.54660081,2523.4,2523.3,2.11024867]
["bitfinex-derivatives","ETHF0:USTF0",1729828620038,3.2078,2523.4,2523.3,6.07344867]
["bitfinex-derivatives","ETHF0:USTF0",1729828624045,1.28536867,2523.6,2523.3,5.67696867]
["bitfinex-derivatives","ETHF0:USTF0",1729828624346,1.28536867,2523.6,2523.5,1.68181867]
["bitfinex-derivatives","ETHF0:USTF0",1729828624542,4.49316867,2523.6,2523.5,1.68181867]
["bitfinex-derivatives","ETHF0:USTF0",1729828627041,1.28536867,2523.6,2523.5,1.68181867]
["bitfinex-derivatives","ETHF0:USTF0",1729828627246,4.49316867,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828627540,1.28536867,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828627747,4.49316867,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828630742,4.92536867,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828631247,5.32179867,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828631442,4.92536867,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828631644,5.32179867,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828633248,5.32180867,2523.6,2523.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828633543,6.574517,2523.5,2523.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828633748,6.970967,2523.5,2523.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828634248,6.970967,2523.5,2523.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729828634443,1.68182867,2523.4,2523.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1729828634851,6.00078181,2523.4,2523.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1729828635346,5.60432181,2523.4,2523.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1729828636051,5.60432181,2523.4,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729828636444,6.00078181,2523.4,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729828638142,5.60432181,2523.4,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729828638542,6.00078181,2523.4,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729828639251,5.60432181,2523.4,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729828639759,0.39648,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729828640047,9.05706572,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729828640753,8.66058572,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729828642255,9.05706572,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729828643849,8.66058572,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729828644056,9.05706572,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729828645355,8.66058572,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729828645959,9.05706572,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729828646259,8.66058572,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729828648257,9.05706572,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729828648857,8.66058572,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729828649559,9.05706572,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729828651160,9.05706572,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828652059,9.05706572,2523.3,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828652259,2.13956867,2523.2,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828652650,6.69256003,2523.2,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828655252,6.69256003,2523.2,2523.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729828655452,1.28536867,2523.1,2523.0,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1729828655861,5.70665309,2523.1,2523.0,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1729828657359,6.10316309,2523.1,2523.0,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1729828658362,6.52226309,2523.1,2523.0,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1729828660063,10.08895309,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729828660365,3.2078,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729828660662,7.37659902,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729828661251,7.37659902,2522.9,2522.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729828661466,0.8542,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828661661,2.13956867,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828661853,6.34110381,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828663655,9.54890381,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828665958,9.94546381,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828666159,9.54890381,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828670862,6.34110381,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828671068,9.54890381,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828675366,6.34110381,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828675570,10.41090381,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828677474,10.41090381,2522.8,2522.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1729828677677,9.12553514,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828678172,5.91773514,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828678572,9.12553514,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828679163,7.20310381,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828679369,10.41090381,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828680273,10.80746381,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828680478,10.41090381,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828681179,10.80746381,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828681680,10.80746381,2522.8,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729828681871,1.28536867,2522.7,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729828682370,5.85049087,2522.7,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729828684681,7.7729222,2522.7,2522.6,5.64594867]
["bitfinex-derivatives","ETHF0:USTF0",1729828684978,7.7729222,2522.7,2522.6,4.36058]
["bitfinex-derivatives","ETHF0:USTF0",1729828684979,4.49316867,2522.7,2522.6,4.36058]
["bitfinex-derivatives","ETHF0:USTF0",1729828686375,4.49316867,2522.7,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729828688188,1.28536867,2522.7,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729828691080,3.2078,2522.8,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729828691081,3.2078,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828691280,4.49316867,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828691678,4.49316867,2522.8,2522.7,4.36057]
["bitfinex-derivatives","ETHF0:USTF0",1729828692684,4.49316867,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828692900,8.8763799,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828693381,9.6952399,2522.8,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729828693580,1.28536867,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729828693983,5.67197394,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729828694184,6.08037394,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729828695990,6.08037394,2522.7,2522.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1729828695991,6.47695394,2522.7,2522.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1729828696192,1.28536867,2522.6,2522.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1729828705992,1.28536867,2522.6,2522.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729828707796,1.28536867,2522.6,2522.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729828708009,1.68195867,2522.6,2522.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729828708209,1.28536867,2522.6,2522.5,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1729828708907,1.28536867,2522.6,2522.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729828709103,1.68195867,2522.6,2522.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729828709618,1.28536867,2522.6,2522.5,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1729828710117,1.68195867,2522.6,2522.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729828710822,4.88975867,2522.6,2522.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729828712116,1.68195867,2522.6,2522.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729828712314,4.88975867,2522.6,2522.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729828712712,4.49316867,2522.6,2522.5,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1729828713317,3.2078,2522.6,2522.5,2.11897867]
["bitfinex-derivatives","ETHF0:USTF0",1729828713619,3.2078,2522.6,2522.5,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1729828713620,4.49316867,2522.6,2522.5,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1729828714019,3.2078,2522.6,2522.5,6.08297867]
["bitfinex-derivatives","ETHF0:USTF0",1729828714219,3.2078,2522.9,2522.5,6.08297867]
["bitfinex-derivatives","ETHF0:USTF0",1729828714421,1.28536867,2522.8,2522.7,1.28536867]
["bitfinex-derivatives","ETHF0:USTF0",1729828714729,1.28536867,2522.8,2522.7,1.68193867]
["bitfinex-derivatives","ETHF0:USTF0",1729828715523,1.28536867,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828721227,1.71396867,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828723635,4.92176867,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828724022,1.71396867,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828724424,4.92176867,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828725530,1.71396867,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828725733,4.92176867,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828725921,10.17113734,2522.8,2522.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729828726128,1.28536867,2522.6,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729828726328,4.91656867,2522.5,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729828726528,9.74655049,2522.5,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729828726730,14.10716049,2522.5,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729828727031,1.28536867,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729828727438,5.43585851,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729828731540,5.83247851,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729828731942,5.43585851,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729828738347,5.43585851,2522.4,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729828738547,1.71916867,2522.3,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729828739045,5.8988543,2522.3,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729828741442,6.2954943,2522.3,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729828741745,6.2954943,2522.3,2521.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1729828741746,3.46283734,2522.2,2521.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1729828741943,3.2078,2521.9,2521.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1729828742450,7.77263607,2521.9,2521.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1729828743744,9.05800474,2521.9,2521.8,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1729828743941,1.28876,2522.2,2521.8,6.05598867]
["bitfinex-derivatives","ETHF0:USTF0",1729828743942,3.2078,2522.2,2521.8,6.05598867]
["bitfinex-derivatives","ETHF0:USTF0",1729828744146,3.2078,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828744342,4.49316867,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828744542,8.93294115,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828745445,5.72514115,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729828745645,4.43977248,2522.8,2522.7,1.68193867]
["bitfinex-derivatives","ETHF0:USTF0",1729828745840,3.2078,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828746040,4.49316867,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828746450,8.97887626,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828746951,7.69350759,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828747157,8.97887626,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828754054,5.77107626,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828754562,8.97887626,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828758854,5.77107626,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828759158,7.69350759,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828759457,8.97887626,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828759856,5.77107626,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828760062,8.97887626,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828762363,8.97887626,2523.3,2523.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1729828767264,5.77107626,2523.3,2523.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1729828767764,8.97887626,2523.3,2523.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1729828769758,5.77107626,2523.3,2523.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1729828769958,8.97887626,2523.3,2523.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1729828774470,5.77107626,2523.3,2523.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1729828774761,8.97887626,2523.3,2523.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1729828776560,8.97887626,2523.3,2523.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729828778857,8.97887626,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828779667,9.83437626,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828782670,6.62657626,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828783064,9.83437626,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828783566,6.62657626,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828783766,9.83437626,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828787468,9.40817626,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828787664,7.69350759,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828787868,3.2078,2523.3,2523.2,5.64506867]
["bitfinex-derivatives","ETHF0:USTF0",1729828788277,3.2078,2523.3,2523.2,1.68186867]
["bitfinex-derivatives","ETHF0:USTF0",1729828788872,3.2078,2523.3,2523.2,5.64506867]
["bitfinex-derivatives","ETHF0:USTF0",1729828789171,4.49316867,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828789374,4.92876867,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828793579,1.72096867,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828793971,4.92876867,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828795173,3.6434,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828796180,3.6434,2523.3,2523.2,5.64506867]
["bitfinex-derivatives","ETHF0:USTF0",1729828796181,3.2078,2523.3,2523.2,5.64506867]
["bitfinex-derivatives","ETHF0:USTF0",1729828796377,4.91336867,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828796681,9.19907495,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828798781,13.16147495,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828798975,13.55791495,2523.6,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828799180,1.28536867,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828799682,5.51666721,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828799871,8.72446721,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828801381,8.72446721,2523.5,2523.0,3.53347867]
["bitfinex-derivatives","ETHF0:USTF0",1729828801382,8.72446721,2523.5,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729828801689,1.69046867,2523.4,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828801881,4.49316867,2523.2,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828802284,9.34507138,2523.2,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828807093,8.91237138,2523.2,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828812486,3.2078,2523.2,2523.1,2.53996867]
["bitfinex-derivatives","ETHF0:USTF0",1729828812878,4.49316867,2523.2,2523.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1729828814093,3.2078,2523.2,2523.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1729828816891,3.2078,2523.2,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729828817886,8.72613051,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729828818184,9.55913051,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729828819095,9.55913051,2523.2,2523.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729828819296,1.73366867,2523.1,2523.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729828819793,6.31141294,2523.1,2523.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729828820493,4.57774427,2523.1,2523.0,1.68187867]
["bitfinex-derivatives","ETHF0:USTF0",1729828820693,3.2078,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729828820897,3.2078,2523.2,2523.1,1.68187867]
["bitfinex-derivatives","ETHF0:USTF0",1729828822396,3.2078,2523.2,2523.1,5.64507867]
["bitfinex-derivatives","ETHF0:USTF0",1729828822896,4.49316867,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729828823692,4.49316867,2523.2,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729828823987,1.28536867,2523.1,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729828825500,1.28536867,2523.1,2523.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729828825696,1.28536867,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729828826199,1.28536867,2523.1,2522.9,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1729828826401,1.28536867,2523.0,2522.9,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1729828827904,0.83762,2523.1,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729828828197,0.83762,2523.1,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729828828198,1.28536867,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729828828396,1.28536867,2523.0,2522.7,1.28536867]
["bitfinex-derivatives","ETHF0:USTF0",1729828828596,1.28536867,2522.9,2522.7,2.11693867]
["bitfinex-derivatives","ETHF0:USTF0",1729828828797,4.49316867,2522.9,2522.7,2.11693867]
["bitfinex-derivatives","ETHF0:USTF0",1729828829102,1.28536867,2522.8,2522.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1729828829294,4.49316867,2522.9,2522.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1729828830197,4.49316867,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729828830493,4.49316867,2522.9,2522.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1729828830700,5.35716867,2522.9,2522.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1729828831105,5.35716867,2522.9,2522.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729828831314,0.4481,2522.8,2522.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729828832401,0.4481,2522.8,2522.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1729828832598,0.4481,2522.8,2522.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729828832795,1.73346867,2522.8,2522.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729828834997,1.73346867,2522.8,2522.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729828835202,1.28536867,2522.7,2522.5,1.28536867]
["bitfinex-derivatives","ETHF0:USTF0",1729828835403,1.28536867,2522.7,2522.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1729828835995,1.28536867,2522.7,2522.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729828836702,1.28536867,2522.7,2522.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1729828836902,1.28536867,2522.7,2522.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729828841503,4.49316867,2522.7,2522.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729828842406,1.28536867,2522.7,2522.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729828842614,4.49316867,2522.7,2522.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729828842909,1.28536867,2522.7,2522.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729828843220,4.49316867,2522.7,2522.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729828844408,4.49316867,2522.7,2522.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1729828844610,4.49316867,2522.7,2522.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729828845610,4.49316867,2522.7,2522.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1729828846808,3.2078,2522.7,2522.6,2.08865867]
["bitfinex-derivatives","ETHF0:USTF0",1729828847011,3.2078,2522.7,2522.6,6.05265867]
["bitfinex-derivatives","ETHF0:USTF0",1729828849812,3.2078,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729828850010,3.2078,2523.0,2522.9,5.64590867]
["bitfinex-derivatives","ETHF0:USTF0",1729828850815,1.28536867,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729828851213,1.28536867,2523.1,2523.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1729828851511,1.28536867,2523.1,2523.0,4.79263]
["bitfinex-derivatives","ETHF0:USTF0",1729828851714,1.28536867,2523.1,2523.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1729828852411,1.37166525,2523.8,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828852412,3.2078,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828852615,4.49316867,2523.6,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729828854617,3.2078,2523.6,2523.5,1.68181867]
["bitfinex-derivatives","ETHF0:USTF0",1729828854817,4.49316867,2523.6,2523.5,1.68181867]
["bitfinex-derivatives","ETHF0:USTF0",1729828855116,3.2078,2523.6,2523.5,1.68181867]
["bitfinex-derivatives","ETHF0:USTF0",1729828855306,4.49316867,2523.6,2523.5,1.68181867]
["bitfinex-derivatives","ETHF0:USTF0",1729828860024,1.28536867,2523.6,2523.5,1.68181867]
["bitfinex-derivatives","ETHF0:USTF0",1729828861215,1.68180867,2523.6,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828861422,2.55026867,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828862820,2.55026867,2523.5,2523.4,1.68182867]
["bitfinex-derivatives","ETHF0:USTF0",1729828863011,1.2649,2523.5,2523.4,1.68182867]
["bitfinex-derivatives","ETHF0:USTF0",1729828864112,2.55026867,2523.5,2523.4,1.68182867]
["bitfinex-derivatives","ETHF0:USTF0",1729828868319,3.2078,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729828868631,8.61663441,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729828874727,5.40883441,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729828883337,5.40883441,2523.7,2523.6,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1729828883641,4.12346574,2523.7,2523.6,2.09489867]
["bitfinex-derivatives","ETHF0:USTF0",1729828883941,5.40883441,2523.7,2523.6,2.09489867]
["bitfinex-derivatives","ETHF0:USTF0",1729828884443,5.40883441,2523.7,2523.6,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1729828890548,4.12346574,2523.7,2523.6,2.09489867]
["bitfinex-derivatives","ETHF0:USTF0",1729828892337,3.2078,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828892537,4.49316867,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828894538,4.4933,2524.1,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828894736,1.28536867,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828895141,5.42405076,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729828895448,4.13868209,2523.9,2523.8,1.68176867]
["bitfinex-derivatives","ETHF0:USTF0",1729828896747,5.42405076,2523.9,2523.8,1.68176867]
["bitfinex-derivatives","ETHF0:USTF0",1729828897047,4.13868209,2523.9,2523.8,1.68176867]
["bitfinex-derivatives","ETHF0:USTF0",1729828900748,3.2078,2524.0,2523.8,5.24776867]
["bitfinex-derivatives","ETHF0:USTF0",1729828900937,3.2078,2524.0,2523.9,1.68175867]
["bitfinex-derivatives","ETHF0:USTF0",1729828901339,1.28536867,2524.1,2524.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729828901544,3.60413,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729828901741,4.88949867,2524.3,2524.0,1.28536867]
["bitfinex-derivatives","ETHF0:USTF0",1729828901938,1.28536867,2524.1,2524.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729828902246,3.60413,2524.3,2524.1,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1729828902446,1.28536867,2524.2,2524.1,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1729828904245,3.2078,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729828904447,4.49316867,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729828904646,4.93646867,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729828904944,4.93646867,2524.3,2524.1,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1729828905246,4.93646867,2524.3,2524.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729828905247,1.28536867,2524.2,2524.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729828905446,0.39637,2524.0,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828905651,2.15736867,2523.9,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828905847,7.00723759,2523.9,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729828908958,7.00723759,2523.9,2523.4,4.19895]
["bitfinex-derivatives","ETHF0:USTF0",1729828908959,7.00723759,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729828909258,0.39641,2523.8,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729828909450,5.72186892,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729828909750,5.72186892,2523.9,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828909955,0.39642,2523.7,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828910354,4.99558843,2523.7,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828910555,5.8845371,2523.7,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828911158,9.4887571,2523.7,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729828911460,9.4887571,2523.7,2523.5,1.68180867]
["bitfinex-derivatives","ETHF0:USTF0",1729828911758,1.28536867,2523.6,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729828912457,1.28536867,2523.6,2523.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729828912458,1.68179867,2523.6,2523.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729828912659,1.286,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729828913356,2.57136867,2523.5,2523.4,1.68182867]
["bitfinex-derivatives","ETHF0:USTF0",1729828921064,7.37753734,2523.5,2523.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729828921358,4.49316867,2523.3,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729828921565,1.28536867,2523.1,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729828921954,6.300926,2523.1,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729828922365,6.697446,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729828922552,10.264126,2523.1,2522.7,1.28536867]
["bitfinex-derivatives","ETHF0:USTF0",1729828922864,3.6309,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729828923160,9.09337367,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729828925761,13.05737367,2523.0,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729828925963,1.28536867,2522.8,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729828926472,5.87485315,2522.8,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729828931159,6.27141315,2522.8,2522.6,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1729828931360,1.73366867,2522.7,2522.6,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1729828931559,2.17086867,2522.7,2522.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729828931766,6.34473685,2522.7,2522.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729828932073,0.3966,2522.6,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729828932272,1.28536867,2522.5,2522.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729828932465,1.28536867,2522.3,2522.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729828932659,1.28536867,2522.3,2522.2,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1729828933372,8.90862452,2522.3,2522.2,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1729828933868,9.75192452,2522.3,2522.2,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1729828935875,9.75192452,2522.3,2522.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729828936261,9.75192452,2522.3,2522.2,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1729828938071,8.90862452,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729828939673,8.90862452,2522.3,2522.1,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729828939869,1.28536867,2522.2,2522.1,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1729828944279,3.2078,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729828944480,4.49316867,2522.3,2522.2,1.68201867]
["bitfinex-derivatives","ETHF0:USTF0",1729828946569,4.49316867,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729828950577,4.49316867,2522.3,2522.2,1.68201867]
["bitfinex-derivatives","ETHF0:USTF0",1729828950780,4.49316867,2522.3,2522.2,5.64681867]
["bitfinex-derivatives","ETHF0:USTF0",1729828951279,4.49316867,2522.3,2522.2,1.68201867]
["bitfinex-derivatives","ETHF0:USTF0",1729828952582,4.49316867,2522.3,2522.2,5.64681867]
["bitfinex-derivatives","ETHF0:USTF0",1729828953683,1.28536867,2522.3,2522.2,5.64681867]
["bitfinex-derivatives","ETHF0:USTF0",1729828954875,4.49316867,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729828955077,4.49316867,2522.5,2522.4,1.68198867]
["bitfinex-derivatives","ETHF0:USTF0",1729828955479,4.49316867,2522.5,2522.4,2.11958867]
["bitfinex-derivatives","ETHF0:USTF0",1729828959872,4.49316867,2522.5,2522.4,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1729828960890,4.49316867,2522.5,2521.9,4.19953]
["bitfinex-derivatives","ETHF0:USTF0",1729828961081,1.66243,2522.4,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729828961283,5.7736395,2522.4,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729828961484,0.39664,2522.3,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729828961787,4.97050782,2522.3,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729828961984,5.85923649,2522.3,2522.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729828962185,1.68204867,2522.1,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729828962378,1.68204867,2522.1,2521.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729828962585,4.91014847,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729828963590,4.51346847,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729828963791,5.79883714,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729828971901,3.2078,2522.2,2522.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729828972191,3.2078,2522.2,2522.1,6.49663867]
["bitfinex-derivatives","ETHF0:USTF0",1729828973997,1.28536867,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729828974485,1.28536867,2522.3,2522.2,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1729828978895,1.28536867,2522.3,2522.2,2.12221867]
["bitfinex-derivatives","ETHF0:USTF0",1729828979490,1.72426867,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729828980291,3.2078,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729828980496,4.49316867,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729828984311,1.28536867,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729828984510,4.49316867,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729828990612,1.28536867,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729828991116,4.49316867,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729828991620,3.2078,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729828991808,3.2078,2522.5,2522.4,5.64598867]
["bitfinex-derivatives","ETHF0:USTF0",1729828992213,1.2563,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729828992422,2.54166867,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729828995612,2.54166867,2523.0,2522.6,1.28536867]
["bitfinex-derivatives","ETHF0:USTF0",1729828995920,1.2563,2523.0,2522.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729828996419,1.2563,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729828997221,2.54166867,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729828999019,2.54166867,2523.0,2522.6,1.28536867]
["bitfinex-derivatives","ETHF0:USTF0",1729828999217,1.28536867,2522.7,2522.6,1.68195867]
["bitfinex-derivatives","ETHF0:USTF0",1729828999625,2.57073734,2522.7,2522.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729828999824,1.28536867,2522.6,2522.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1729829000119,2.58696867,2522.6,2522.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1729829000321,2.58696867,2522.6,2522.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729829000621,6.88014709,2522.6,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729829000826,1.28536867,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729829001118,1.28536867,2522.5,2522.1,2.14426867]
["bitfinex-derivatives","ETHF0:USTF0",1729829001119,9.18295709,2522.5,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729829001312,1.68200867,2522.3,2522.1,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1729829001511,1.72346867,2522.2,2522.1,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1729829001724,2.16706867,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729829002616,2.56371867,2522.2,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729829002817,1.28536867,2522.1,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729829003020,1.71456867,2522.1,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729829010722,1.71456867,2522.1,2522.0,1.68203867]
["bitfinex-derivatives","ETHF0:USTF0",1729829012028,1.71456867,2522.1,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729829015234,1.71456867,2522.1,2522.0,1.68203867]
["bitfinex-derivatives","ETHF0:USTF0",1729829018730,1.71456867,2522.1,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729829022932,6.25162049,2522.1,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729829033446,6.25162049,2522.1,2522.0,1.68203867]
["bitfinex-derivatives","ETHF0:USTF0",1729829037248,6.25162049,2522.1,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729829038449,4.96625182,2522.1,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729829038747,6.25162049,2522.1,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729829042743,6.25162049,2522.1,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729829042744,10.61310049,2522.1,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729829042942,4.49316867,2522.0,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729829043138,4.49316867,2522.0,2521.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729829043139,5.77853734,2522.0,2521.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729829043342,5.77853734,2522.0,2521.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1729829043343,1.28536867,2521.8,2521.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729829043543,0.8527,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829043847,5.26481238,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829044046,0.8527,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829044245,0.8527,2521.7,2521.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729829044246,5.26481238,2521.7,2521.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729829044441,1.28536867,2521.6,2521.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1729829044651,9.28271867,2521.6,2521.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729829044862,1.28536867,2521.5,2521.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729829045147,0.39678,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729829045449,6.63977872,2521.3,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729829045657,7.08287872,2521.3,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729829045842,2.58116867,2521.3,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729829046043,6.80228545,2521.3,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729829048553,6.39038545,2521.3,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729829048752,1.28536867,2521.4,2521.2,1.28536867]
["bitfinex-derivatives","ETHF0:USTF0",1729829049046,4.22685394,2521.5,2521.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729829049247,4.22685394,2521.5,2521.4,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1729829049452,3.2078,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829049851,7.57278837,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829050351,8.85815704,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829057455,5.65035704,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829057753,8.85815704,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829060847,5.65035704,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829062651,4.36498837,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829062953,5.65035704,2521.6,2521.5,1.68212867]
["bitfinex-derivatives","ETHF0:USTF0",1729829063352,5.65035704,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829063962,3.2078,2521.7,2521.5,5.25096867]
["bitfinex-derivatives","ETHF0:USTF0",1729829064161,4.49316867,2521.7,2521.6,1.68211867]
["bitfinex-derivatives","ETHF0:USTF0",1729829064761,4.49316867,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829067156,4.49316867,2521.7,2521.6,4.36235]
["bitfinex-derivatives","ETHF0:USTF0",1729829067957,1.28536867,2521.7,2521.6,4.36235]
["bitfinex-derivatives","ETHF0:USTF0",1729829071662,1.28536867,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829073061,5.7810665,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829073465,6.6353665,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829075971,9.8431665,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829076673,10.2398965,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829076865,9.8431665,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829077062,10.2399065,2521.7,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829077262,1.28536867,2521.6,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829077671,5.58693383,2521.6,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829078876,8.79473383,2521.6,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829080974,5.58693383,2521.6,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829081175,8.79473383,2521.6,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829082175,7.50936516,2521.6,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829082364,8.79473383,2521.6,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829082569,7.50936516,2521.6,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829082769,8.79473383,2521.6,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829084873,5.58693383,2521.6,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829093386,8.79473383,2521.6,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829093782,9.19148383,2521.6,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729829093987,1.28536867,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729829101793,3.2078,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829101981,4.93166867,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829102186,9.13612938,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829108201,5.92832938,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829108501,9.13612938,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829109494,6.32507938,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829109692,9.13612938,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829110194,5.92832938,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829110401,9.13612938,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829113114,5.92832938,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829113314,9.13612938,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829113619,0.39677,2521.5,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729829113816,1.28536867,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729829123923,11.08830555,2521.4,2521.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729829124113,2.93046867,2521.3,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729829124527,4.55116821,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729829125120,5.83653688,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729829126427,9.04433688,2521.2,2520.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729829126619,1.28536867,2521.0,2520.9,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1729829126928,5.83614851,2521.0,2520.9,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1729829128026,3.2078,2521.2,2520.9,2.11632867]
["bitfinex-derivatives","ETHF0:USTF0",1729829128219,3.2078,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729829128421,4.49316867,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729829128622,8.6450362,2521.2,2521.1,6.08989867]
["bitfinex-derivatives","ETHF0:USTF0",1729829128822,3.2078,2521.2,2521.1,6.08989867]
["bitfinex-derivatives","ETHF0:USTF0",1729829129024,4.49316867,2521.2,2521.1,6.08989867]
["bitfinex-derivatives","ETHF0:USTF0",1729829129214,4.49316867,2521.2,2521.1,2.12349867]
["bitfinex-derivatives","ETHF0:USTF0",1729829129420,4.49316867,2521.2,2521.1,6.08989867]
["bitfinex-derivatives","ETHF0:USTF0",1729829129728,1.28536867,2521.2,2521.1,6.08989867]
["bitfinex-derivatives","ETHF0:USTF0",1729829130721,3.2078,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829130921,4.49316867,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829133030,1.28536867,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829133533,4.49316867,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829138420,1.28536867,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829138828,4.49316867,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829141428,1.28536867,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829141629,4.49316867,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829143031,1.28536867,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829143236,4.49316867,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829146434,1.28536867,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829146836,4.49316867,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829147836,8.66264784,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829148937,8.66264784,2521.5,2521.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729829149136,7.37727917,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829149330,7.77403917,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829149640,11.34287917,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829150033,12.62824784,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829151132,8.66264784,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829151336,12.62824784,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829151936,7.37727917,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829152137,8.66264784,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829159036,12.62824784,2521.5,2521.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729829159238,7.77403917,2521.5,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829159447,1.28536867,2521.4,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829159837,5.54170159,2521.4,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829163246,5.94920159,2521.4,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829164549,4.66383292,2521.4,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829164751,4.25633292,2521.4,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829164947,5.54170159,2521.4,2521.3,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1729829165343,5.95690159,2521.4,2521.3,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1729829167455,6.35368159,2521.4,2521.3,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1729829168253,6.35368159,2521.4,2521.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729829168454,11.60545026,2521.4,2521.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729829168656,1.28536867,2521.1,2521.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1729829169151,7.12154665,2521.1,2521.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1729829174649,7.51837665,2521.1,2521.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1729829174958,7.12154665,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729829175158,7.12154665,2521.1,2520.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729829175358,1.28536867,2520.9,2520.8,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1729829175864,5.50433226,2520.9,2520.8,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1729829178058,13.96470093,2520.9,2519.6,8.34544333]
["bitfinex-derivatives","ETHF0:USTF0",1729829178262,3.2078,2520.6,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729829178456,3.2078,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729829179451,4.49316867,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729829179956,3.2078,2520.9,2520.5,5.64948867]
["bitfinex-derivatives","ETHF0:USTF0",1729829180154,4.49316867,2520.9,2520.8,1.68223867]
["bitfinex-derivatives","ETHF0:USTF0",1729829180457,3.2078,2520.9,2520.8,1.68223867]
["bitfinex-derivatives","ETHF0:USTF0",1729829180758,1.28536867,2520.9,2520.8,5.64943867]
["bitfinex-derivatives","ETHF0:USTF0",1729829182753,1.28536867,2520.9,2520.8,4.36407]
["bitfinex-derivatives","ETHF0:USTF0",1729829185157,1.28536867,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729829188570,3.2078,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729829188861,1.28536867,2521.2,2521.1,1.68219867]
["bitfinex-derivatives","ETHF0:USTF0",1729829189063,1.28536867,2521.2,2521.1,5.25176867]
["bitfinex-derivatives","ETHF0:USTF0",1729829189273,1.28536867,2521.2,2521.1,4.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729829189460,3.2078,2521.5,2521.1,4.36323]
["bitfinex-derivatives","ETHF0:USTF0",1729829189664,3.2078,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829189863,4.49316867,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829190363,1.28536867,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829191659,1.28536867,2521.5,2521.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1729829191857,1.28536867,2521.3,2521.2,1.71611]
["bitfinex-derivatives","ETHF0:USTF0",1729829192368,1.28536867,2521.3,2521.2,5.68251]
["bitfinex-derivatives","ETHF0:USTF0",1729829194769,1.28536867,2521.3,2521.2,1.71611]
["bitfinex-derivatives","ETHF0:USTF0",1729829194971,1.28536867,2521.3,2521.2,5.68251]
["bitfinex-derivatives","ETHF0:USTF0",1729829195670,1.28536867,2521.3,2521.2,1.71611]
["bitfinex-derivatives","ETHF0:USTF0",1729829195870,1.28536867,2521.3,2521.2,5.68251]
["bitfinex-derivatives","ETHF0:USTF0",1729829196263,1.28536867,2521.3,2521.2,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1729829196473,0.39683,2521.2,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729829196763,0.39683,2521.2,2520.4,2.71321867]
["bitfinex-derivatives","ETHF0:USTF0",1729829196764,8.64114454,2521.1,2520.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729829197070,3.2078,2520.7,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729829197564,4.49316867,2520.7,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729829198469,5.99659941,2520.7,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729829202371,6.40449941,2520.7,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729829203270,3.6157,2520.7,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729829204670,3.2078,2520.7,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729829206874,0.4258,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729829207465,3.2078,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729829207769,2.78879941,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729829207965,3.21159941,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729829208170,7.5030061,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729829208675,7.5030061,2521.2,2521.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729829208975,7.5030061,2521.2,2520.4,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1729829208976,0.39684,2521.1,2520.4,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1729829209176,2.78879941,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729829211266,5.99659941,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729829212673,3.2078,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729829217473,15.10504765,2520.9,2520.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729829217672,2.78879941,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729829218072,7.06644765,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729829218975,4.27764824,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729829220283,8.7726541,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729829220477,9.1695441,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729829220879,8.7726541,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729829221176,0.39691,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729829221377,0.39691,2520.6,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729829221378,0.39692,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729829221686,2.53622586,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729829222183,10.8372241,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729829222482,1.28720586,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729829222876,5.55460414,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729829223583,1.28720586,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729829223789,1.28720586,2520.4,2520.3,1.68415586]
["bitfinex-derivatives","ETHF0:USTF0",1729829224084,1.28720586,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729829226281,1.28720586,2520.5,2520.3,1.28720586]
["bitfinex-derivatives","ETHF0:USTF0",1729829226584,3.2078,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729829226777,4.49500586,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729829227282,4.49500586,2520.7,2520.6,1.68410586]
["bitfinex-derivatives","ETHF0:USTF0",1729829227675,4.49500586,2520.7,2520.6,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729829227883,0.405,2521.1,2520.6,5.65130586]
["bitfinex-derivatives","ETHF0:USTF0",1729829227884,3.2078,2521.1,2520.6,5.65130586]
["bitfinex-derivatives","ETHF0:USTF0",1729829228181,3.2078,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729829228778,3.2078,2521.1,2521.0,1.68404586]
["bitfinex-derivatives","ETHF0:USTF0",1729829228979,4.49500586,2521.1,2521.0,1.68404586]
["bitfinex-derivatives","ETHF0:USTF0",1729829229178,4.49500586,2521.1,2521.0,2.09604586]
["bitfinex-derivatives","ETHF0:USTF0",1729829230387,3.2078,2521.1,2521.0,4.77524]
["bitfinex-derivatives","ETHF0:USTF0",1729829231289,3.2078,2521.1,2521.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1729829241394,3.2078,2521.1,2521.0,4.77524]
["bitfinex-derivatives","ETHF0:USTF0",1729829242789,4.08937204,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829242989,7.29717204,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829245182,3.2078,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829245999,2.0078,2521.5,2521.4,4.36238]
["bitfinex-derivatives","ETHF0:USTF0",1729829246298,28.9,2522.7,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729829246299,5.99597204,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729829246592,10.55330129,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729829246794,14.91474129,2522.3,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729829247096,0.4185,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729829247490,4.6504314,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729829248800,0.4185,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729829252399,1.70499495,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729829261004,0.39667,2522.1,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729829261207,2.11089495,2522.0,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729829261401,9.82473271,2522.0,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729829261804,0.39671,2521.9,2521.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729829262007,1.28649495,2521.8,2521.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729829262304,6.20663271,2521.8,2521.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729829265009,4.92013776,2521.8,2521.7,1.68321495]
["bitfinex-derivatives","ETHF0:USTF0",1729829265206,1.28649495,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729829265407,1.28649495,2521.9,2521.8,1.68321495]
["bitfinex-derivatives","ETHF0:USTF0",1729829266809,3.6166,2522.0,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729829266999,3.6166,2522.0,2521.9,2.10239495]
["bitfinex-derivatives","ETHF0:USTF0",1729829267205,0.4088,2522.0,2521.9,2.10239495]
["bitfinex-derivatives","ETHF0:USTF0",1729829267498,1.70289495,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729829267703,1.70289495,2522.1,2522.0,1.68317495]
["bitfinex-derivatives","ETHF0:USTF0",1729829267905,1.70289495,2522.1,2522.0,2.11917495]
["bitfinex-derivatives","ETHF0:USTF0",1729829268113,1.28649495,2522.1,2522.0,2.11917495]
["bitfinex-derivatives","ETHF0:USTF0",1729829270411,0.4143,2522.2,2522.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729829277507,0.4143,2522.2,2521.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729829277713,3.2078,2522.0,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729829277910,3.2078,2522.0,2521.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1729829278112,0.409,2521.9,2521.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1729829280102,0.409,2521.9,2521.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729829280308,8.97845004,2521.9,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829280505,3.2078,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829281617,3.60453,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829281811,3.2078,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729829282611,3.60453,2521.7,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729829282815,3.60454,2521.7,2521.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729829283017,7.92012913,2521.6,2521.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1729829283320,3.2078,2521.4,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829283720,12.15344598,2521.4,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829284919,8.94564598,2521.4,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829285111,12.15344598,2521.4,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729829285306,12.15344598,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729829285512,8.18704598,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729829285713,8.58382598,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729829286019,8.18704598,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729829286522,4.97924598,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729829286714,8.18704598,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729829287618,8.18704598,2521.4,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729829290128,3.2078,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729829290422,7.57963816,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729829290615,4.37183816,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729829290812,7.57963816,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729829292421,8.86651089,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729829293120,8.86651089,2521.3,2521.1,1.71877273]
["bitfinex-derivatives","ETHF0:USTF0",1729829293321,1.28687273,2521.2,2521.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1729829293620,5.82590308,2521.2,2521.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1729829293822,5.82590308,2521.2,2521.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729829294123,6.23340308,2521.2,2521.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729829295117,6.23340308,2521.2,2521.1,1.68368273]
["bitfinex-derivatives","ETHF0:USTF0",1729829295312,6.23340308,2521.2,2521.1,2.10228273]
["bitfinex-derivatives","ETHF0:USTF0",1729829295924,5.82590308,2521.2,2521.1,2.10228273]
["bitfinex-derivatives","ETHF0:USTF0",1729829297120,5.82590308,2521.2,2521.1,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1729829298531,9.79230308,2521.2,2521.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729829298722,9.79230308,2521.2,2520.9,1.28687273]
["bitfinex-derivatives","ETHF0:USTF0",1729829298923,1.28687273,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729829299324,13.1538066,2521.0,2520.7,2.11627273]
["bitfinex-derivatives","ETHF0:USTF0",1729829299530,8.29738387,2521.0,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729829299927,3.9672,2520.9,2520.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729829300131,3.9672,2520.9,2520.7,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1729829300132,0.80256,2520.9,2520.7,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1729829300427,0.80256,2520.9,2520.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729829300428,4.56677156,2520.8,2520.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729829300629,3.2078,2520.7,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729829300935,4.27372759,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729829301320,4.27372759,2520.6,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729829301722,4.27372759,2520.6,2520.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1729829301926,1.28687273,2520.4,2520.3,2.98712273]
["bitfinex-derivatives","ETHF0:USTF0",1729829306426,1.28687273,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729829306830,1.28687273,2520.5,2520.4,1.68381273]
["bitfinex-derivatives","ETHF0:USTF0",1729829308633,1.28687273,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729829309138,1.28687273,2520.5,2520.4,1.68381273]
["bitfinex-derivatives","ETHF0:USTF0",1729829310735,4.49467273,2520.5,2520.4,1.68381273]
["bitfinex-derivatives","ETHF0:USTF0",1729829310935,4.49467273,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729829311833,4.49467273,2520.5,2520.4,1.68381273]
["bitfinex-derivatives","ETHF0:USTF0",1729829314644,1.28687273,2520.5,2520.4,1.68381273]
["bitfinex-derivatives","ETHF0:USTF0",1729829314843,4.49467273,2520.5,2520.4,1.68381273]
["bitfinex-derivatives","ETHF0:USTF0",1729829318143,4.49467273,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729829321043,3.2078,2520.5,2520.4,1.68381273]
["bitfinex-derivatives","ETHF0:USTF0",1729829321954,1.28687273,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729829323042,3.6381,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729829323244,4.49467273,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729829323459,8.66223691,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729829323958,8.66223691,2520.8,2520.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1729829325653,7.37536418,2520.8,2520.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1729829325852,4.5234,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729829326053,5.81027273,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729829327057,4.49467273,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729829327753,4.49467273,2521.1,2521.0,1.68371273]
["bitfinex-derivatives","ETHF0:USTF0",1729829327953,8.46107273,2521.1,2520.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729829328161,8.46107273,2521.1,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729829328162,0.4358,2521.0,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729829328666,4.76042939,2521.0,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729829329159,6.86565212,2521.0,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729829329363,1.69767273,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729829329568,3.38140546,2520.9,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729829329861,1.28687273,2520.7,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729829330364,6.4737879,2520.7,2520.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1729829330567,1.28687273,2520.5,2520.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1729829330863,1.28687273,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729829331066,4.49467273,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729829333459,13.90171238,2520.5,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729829333764,3.2078,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729829334162,7.56672029,2520.1,2519.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729829334358,7.56672029,2520.1,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729829334359,0.4241,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729829335470,1.71097273,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729829336167,4.91877273,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729829337263,6.20564546,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729829337761,10.73203433,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729829338462,9.4451616,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729829338973,10.73203433,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729829340266,9.4451616,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729829342775,10.73203433,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729829344566,9.4451616,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729829345476,10.73203433,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729829350979,10.73203433,2520.0,2519.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729829350980,14.70003433,2520.0,2519.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729829351191,14.70003433,2520.0,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729829351192,0.407,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729829351494,4.58259843,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729829352486,5.86947116,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729829353182,9.07727116,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729829362493,5.86947116,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729829362695,9.07727116,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729829370393,13.04607116,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729829370700,13.04607116,2519.9,2519.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729829371001,1.28687273,2519.7,2519.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1729829371396,5.53261982,2519.7,2519.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1729829373104,5.97581982,2519.7,2519.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1729829375903,6.85181982,2519.7,2519.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1729829382206,10.05961982,2519.7,2519.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1729829388910,10.05961982,2519.7,2519.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729829389514,10.05961982,2519.7,2519.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1729829390007,14.02841982,2519.7,2519.5,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1729829390205,1.28687273,2519.6,2519.5,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1729829390403,1.28687273,2519.6,2519.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729829390611,10.86171842,2519.6,2519.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729829390801,10.86171842,2519.6,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729829390802,0.449,2519.5,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729829391005,3.02274546,2519.5,2519.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1729829391208,7.54306591,2519.5,2519.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1729829391504,6.25619318,2519.5,2519.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1729829392306,5.80719318,2519.5,2519.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1729829394719,11.06286591,2519.5,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729829395020,9.77599318,2519.5,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729829395510,5.80719318,2519.5,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729829396310,7.09406591,2519.5,2519.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729829396517,4.4728,2519.4,2519.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729829396712,6.65754546,2519.4,2519.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729829396916,10.84336568,2519.4,2519.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729829398618,8.26962022,2519.4,2519.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729829398814,8.68049295,2519.4,2519.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729829400319,9.96736568,2519.4,2519.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729829401317,10.39316568,2519.4,2519.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729829401626,9.10629295,2519.4,2519.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729829402127,10.39316568,2519.4,2519.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729829402625,10.39316568,2519.4,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729829402817,1.70557273,2519.3,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729829403012,1.70557273,2519.3,2519.1,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1729829403226,1.70557273,2519.3,2518.6,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1729829403227,1.70617273,2519.2,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729829403431,1.28687273,2518.8,2518.7,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729829404622,1.28687273,2518.8,2518.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1729829404825,3.2078,2519.1,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729829404826,1.28687273,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729829405427,1.28687273,2518.9,2518.8,4.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729829407024,1.28687273,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729829407730,1.28687273,2518.9,2518.8,4.36759]
["bitfinex-derivatives","ETHF0:USTF0",1729829408122,1.28687273,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729829410638,1.28687273,2518.9,2518.8,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1729829416430,1.28687273,2518.9,2518.8,7.57539]
["bitfinex-derivatives","ETHF0:USTF0",1729829418126,1.28687273,2518.9,2518.8,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1729829421531,1.28687273,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729829422229,2.12057273,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729829423328,2.12057273,2518.9,2518.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1729829423534,1.28687273,2518.6,2518.5,1.66274]
["bitfinex-derivatives","ETHF0:USTF0",1729829426032,1.28687273,2518.6,2518.5,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1729829426233,1.28687273,2518.6,2518.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1729829429349,1.28687273,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729829442362,2.57374546,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729829450175,11.09296849,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729829451777,7.12256849,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729829452079,5.83569576,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729829452670,7.12256849,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729829453372,4.54882303,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729829453678,5.83569576,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729829456771,7.12256849,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729829460279,5.83569576,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729829461280,1.28687273,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729829462373,2.57374546,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729829462572,6.94756882,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729829464070,6.94756882,2518.6,2518.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729829464282,0.8442,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729829464680,5.34979139,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729829465378,6.63666412,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729829466876,6.63666412,2518.5,2518.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729829467079,1.72347273,2518.4,2518.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1729829467886,6.27635694,2518.4,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729829468275,9.48415694,2518.4,2518.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729829468481,1.28687273,2518.3,2518.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729829468685,1.28687273,2518.3,2518.2,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1729829468881,5.45511832,2518.3,2518.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729829469077,1.28687273,2518.2,2518.1,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1729829469679,1.28687273,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729829470287,1.28687273,2518.2,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829470587,1.69687273,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829473192,6.15169558,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829475595,1.28687273,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829487404,5.66595181,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829487795,10.48285181,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829487995,5.22477908,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829488203,6.51165181,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829494208,10.48285181,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829494505,6.51165181,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829499714,9.71945181,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829504616,7.58687908,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829504816,8.87375181,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829510727,5.66595181,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829512325,1.28687273,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829518332,4.0848,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729829518533,6.60407273,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729829518833,11.13627664,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729829519537,7.92847664,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729829519739,11.13627664,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729829520134,11.13627664,2518.4,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729829520336,1.28687273,2518.3,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829520538,1.28687273,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829520737,5.65131128,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729829532436,5.65131128,2518.2,2517.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729829532631,0.4281,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729829533443,4.869067,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729829533646,6.15593973,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729829541853,1.28687273,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729829544559,5.82245027,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729829551664,1.28687273,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729829556565,1.72637273,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729829570071,6.20137458,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729829580674,9.40917458,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729829582485,9.40917458,2518.1,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729829582675,1.28687273,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729829583183,2.13357273,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729829590791,0.8467,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729829590990,2.13357273,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729829595092,2.13357273,2518.0,2517.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1729829595395,1.28687273,2517.8,2517.7,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1729829596497,10.69309524,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729829596793,1.28687273,2517.6,2517.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1729829597188,5.43422251,2517.6,2517.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1729829598700,5.43422251,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729829618209,5.43422251,2517.6,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729829618415,1.28687273,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729829622724,5.58484285,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729829625823,8.79264285,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729829626724,8.79264285,2517.5,2517.3,1.69242]
["bitfinex-derivatives","ETHF0:USTF0",1729829627022,1.70307273,2517.4,2517.3,1.69242]
["bitfinex-derivatives","ETHF0:USTF0",1729829631432,1.70307273,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729829631632,2.52277273,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729829639432,5.73057273,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729829640134,5.73057273,2517.4,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729829640135,0.39745,2517.2,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729829640337,2.57374546,2517.0,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729829640638,6.77665276,2517.0,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729829640841,10.74945276,2517.0,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729829641139,10.74945276,2517.0,2516.9,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1729829644737,5.48978003,2517.0,2516.9,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1729829645738,4.2029073,2517.0,2516.9,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1729829645942,5.48978003,2517.0,2516.9,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1729829646642,1.28687273,2517.0,2516.9,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1729829647840,6.70822909,2517.0,2516.9,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1729829648040,6.70822909,2517.0,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729829648434,7.55842909,2517.0,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729829649941,11.92869909,2517.0,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729829650144,1.71067273,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729829650545,5.95638696,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729829652043,9.92998696,2516.9,2516.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729829652351,1.28687273,2516.6,2516.5,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1729829666656,1.70837273,2516.6,2516.5,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1729829668364,6.24338469,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829670657,4.95651196,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829670857,5.82188469,2516.6,2516.5,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1729829672157,5.82188469,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829673058,14.29015742,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729829673361,14.29015742,2516.6,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829673362,1.2744,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829673858,9.78146753,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829674662,12.35521299,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829675254,11.06834026,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829675456,7.09474026,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829675660,11.06834026,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829675871,7.09474026,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829677456,4.53346753,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829677657,5.82034026,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829677860,1.28687273,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829678059,5.58272801,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829689171,6.86960074,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829689475,10.84320074,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829689863,11.68860074,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829690179,7.71500074,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829691276,11.68860074,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829693269,7.71500074,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829693474,11.68860074,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829694778,7.71500074,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829694971,11.68860074,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829695167,7.71500074,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829695367,7.71500074,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729829695576,0.4459,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729829695971,4.89571502,2516.4,2516.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729829696173,1.28687273,2516.2,2516.1,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1729829696574,5.73668775,2516.2,2516.1,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1729829698073,6.17698775,2516.2,2516.1,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1729829698278,7.43459775,2516.2,2515.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729829698477,1.28687273,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729829698784,5.67909238,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729829699172,9.65349238,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729829699484,12.86129238,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729829699678,12.86129238,2516.0,2515.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729829699976,7.60001965,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729829700281,11.57441965,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729829700678,11.57441965,2516.0,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729829700876,1.28687273,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729829701276,5.73955422,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729829702081,5.73955422,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729829702278,5.73955422,2515.9,2515.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729829702585,4.45268149,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729829703381,5.73955422,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729829705475,5.73955422,2515.9,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729829705679,1.28687273,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729829705982,5.45302858,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729829706877,6.73990131,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829707080,6.73990131,2515.8,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729829707385,7.05604546,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729829707579,2.57374546,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729829707785,7.08716723,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729829712486,11.06236723,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729829713600,11.49066723,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729829715788,11.90446723,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729829716593,8.78826723,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729829717797,6.18849344,2517.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729829717798,3.2078,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729829718102,8.96459113,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729829720395,10.25146386,2516.0,2515.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1729829720606,10.25146386,2516.0,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829720607,2.57374546,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829720998,6.73814016,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829722402,5.45126743,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829722597,4.1643947,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829722897,5.45126743,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829723491,4.1643947,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829723694,5.45126743,2515.8,2515.7,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729829723895,5.45126743,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829727108,4.1643947,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829727408,5.45126743,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829728199,1.28687273,2515.8,2515.7,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729829729495,3.2078,2516.0,2515.7,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729829729496,3.2078,2516.0,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729829729702,0.859,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729829729908,2.14587273,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729829730101,6.61991664,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729829731007,6.17221664,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729829731207,7.03121664,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729829733009,6.17221664,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729829733208,3.2078,2516.6,2516.1,5.65888273]
["bitfinex-derivatives","ETHF0:USTF0",1729829733410,3.2078,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829733706,8.33257061,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829734316,9.61944334,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829734804,8.76044334,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829737912,4.26577061,2516.6,2516.5,4.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729829738113,1.28687273,2516.6,2516.5,4.37115]
["bitfinex-derivatives","ETHF0:USTF0",1729829738411,1.28687273,2516.6,2516.5,4.77945]
["bitfinex-derivatives","ETHF0:USTF0",1729829738811,1.28687273,2516.6,2516.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1729829739113,5.87308519,2516.6,2516.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1729829739804,0.39755,2516.5,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729829740004,2.57374546,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729829740205,7.14277889,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729829740407,7.14277889,2516.4,2516.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729829740608,7.14277889,2516.4,2516.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729829740609,1.28687273,2516.2,2516.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729829740917,5.75940976,2516.2,2516.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729829741115,6.20010976,2516.2,2516.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729829743316,5.75940976,2516.2,2516.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729829746419,1.28687273,2516.2,2516.1,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729829746620,1.28687273,2516.3,2516.1,5.66957273]
["bitfinex-derivatives","ETHF0:USTF0",1729829746916,1.28687273,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729829747111,1.28687273,2516.3,2516.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1729829748515,0.4187,2516.5,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729829748711,1.28687273,2516.5,2516.4,1.68444273]
["bitfinex-derivatives","ETHF0:USTF0",1729829748922,1.28687273,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729829749220,1.28687273,2516.5,2516.4,4.78207]
["bitfinex-derivatives","ETHF0:USTF0",1729829751315,1.28687273,2516.5,2516.4,5.22317]
["bitfinex-derivatives","ETHF0:USTF0",1729829753522,1.28687273,2516.5,2516.4,6.51004273]
["bitfinex-derivatives","ETHF0:USTF0",1729829757416,3.6198,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729829757616,4.90667273,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729829759121,4.49467273,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729829759827,4.49467273,2516.9,2516.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1729829764331,4.49467273,2516.9,2516.8,2.09287273]
["bitfinex-derivatives","ETHF0:USTF0",1729829764531,1.28687273,2516.9,2516.8,2.09287273]
["bitfinex-derivatives","ETHF0:USTF0",1729829765024,0.81643,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729829765025,4.4848,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729829765226,5.77167273,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729829765423,10.28830263,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729829766225,9.43030263,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729829768838,9.43030263,2517.3,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729829768839,15.08741536,2517.3,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729829769135,2.97120546,2517.1,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729829769321,1.28687273,2516.9,2516.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729829769521,3.6212,2517.0,2516.5,2.10652273]
["bitfinex-derivatives","ETHF0:USTF0",1729829769522,1.28687273,2516.6,2516.5,2.10652273]
["bitfinex-derivatives","ETHF0:USTF0",1729829769926,1.28687273,2516.6,2516.5,6.08012273]
["bitfinex-derivatives","ETHF0:USTF0",1729829770426,1.28687273,2516.6,2516.5,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1729829770627,1.28687273,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829772128,5.69713854,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729829772828,9.67073854,2516.6,2515.9,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1729829773030,1.28687273,2516.0,2515.9,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1729829774327,1.28687273,2516.0,2515.9,8.00195]
["bitfinex-derivatives","ETHF0:USTF0",1729829774530,1.28687273,2516.0,2515.9,5.31442273]
["bitfinex-derivatives","ETHF0:USTF0",1729829774926,1.28687273,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729829775238,1.28687273,2516.1,2516.0,1.68450273]
["bitfinex-derivatives","ETHF0:USTF0",1729829775430,1.28687273,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729829775626,0.39764,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729829775933,1.28687273,2515.7,2515.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1729829776333,0.4195,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829776527,0.4195,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729829776723,0.4298,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729829777637,0.4298,2515.7,2515.6,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729829777932,3.2078,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829780431,0.8777,2515.9,2515.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729829780432,0.4434,2515.9,2515.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729829780630,0.4434,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729829786337,0.4427,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729829786747,3.2371497,2516.0,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729829786940,7.74280791,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729829787137,8.14044791,2516.0,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829787854,0.39766,2515.9,2515.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729829788145,4.23721926,2515.8,2515.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729829788346,0.43,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729829788756,4.23721926,2515.6,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729829789069,0.4379,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729829789267,0.4379,2515.5,2515.0,2.7944497]
["bitfinex-derivatives","ETHF0:USTF0",1729829789268,7.6209,2515.5,2514.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729829789469,2.7944497,2515.4,2514.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729829789771,4.96113461,2515.3,2514.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729829790071,5.39103461,2515.3,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729829790262,0.425,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729829791060,4.99328461,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729829793166,4.99328461,2515.3,2514.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729829793368,4.99328461,2515.3,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729829793667,4.99328461,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729829793865,5.39103461,2515.3,2515.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729829794063,5.39103461,2515.3,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729829794064,4.99328461,2515.3,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729829794259,5.39102461,2515.3,2515.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729829795063,5.39102461,2515.3,2514.9,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1729829795064,3.1922097,2515.2,2514.9,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1729829795271,0.4294,2515.1,2514.9,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1729829795460,0.4174,2515.0,2514.9,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1729829798472,4.64517049,2515.0,2514.9,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1729829800565,4.64517049,2515.0,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729829800566,8.62117049,2515.0,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729829800762,8.62117049,2515.0,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729829800763,3.2423497,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729829800962,7.2183497,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729829801171,11.45584508,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729829802064,11.45584508,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729829802266,3.2078,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729829802573,7.49248972,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729829808075,14.26373942,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729829808771,14.70563942,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729829810178,14.70563942,2514.6,2514.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729829810482,14.70563942,2514.6,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729829810483,0.8532,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729829810783,5.08453318,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729829811076,9.06133318,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729829811382,9.06133318,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729829811583,0.39788,2514.4,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829811774,4.0658,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829811974,8.36784053,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829812275,11.16229023,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829819577,7.50984053,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829819783,10.30429023,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829819982,14.28189023,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829820488,14.28189023,2514.3,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729829820794,3.2071497,2514.2,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729829820983,7.1847497,2514.2,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729829821179,11.76744983,2514.2,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729829822287,7.78984983,2514.2,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729829822481,7.37714983,2514.2,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729829823387,11.35474983,2514.2,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729829824178,11.35474983,2514.2,2513.7,4.63987]
["bitfinex-derivatives","ETHF0:USTF0",1729829824179,11.75266983,2514.2,2513.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729829824385,2.7944497,2513.8,2513.7,4.04289]
["bitfinex-derivatives","ETHF0:USTF0",1729829829284,7.12691783,2513.8,2513.7,4.04289]
["bitfinex-derivatives","ETHF0:USTF0",1729829831198,4.33246813,2513.8,2513.7,4.04289]
["bitfinex-derivatives","ETHF0:USTF0",1729829831496,4.0658,2514.3,2513.8,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1729829831687,3.2078,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829832100,7.35742186,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829840003,7.35742186,2514.3,2514.1,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1729829840303,2.7944497,2514.2,2514.1,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1729829840799,7.35597297,2514.2,2514.1,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1729829841702,10.56377297,2514.2,2514.1,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1729829842301,10.35021457,2514.2,2514.1,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1729829842500,14.72573457,2514.2,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729829842800,2.55944565,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729829843099,6.97786113,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729829843297,6.97786113,2514.1,2513.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729829843298,10.95546113,2514.1,2513.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729829843498,5.68741548,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729829843705,6.97786113,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729829843901,10.95546113,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729829844296,12.46130567,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729829845408,15.66910567,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729829846308,0.39797,2513.9,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729829846494,3.2078,2513.7,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729829846907,8.58451314,2513.7,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729829847100,8.58451314,2513.7,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729829847402,2.79629019,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729829847811,7.02337161,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729829848810,4.22708142,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729829849205,7.02337161,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729829849407,7.44007161,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729829849816,11.83837161,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729829854821,11.83837161,2513.6,2513.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729829856523,15.04617161,2513.6,2513.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729829857421,15.04617161,2513.6,2513.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729829857622,2.79629019,2513.3,2513.2,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1729829858029,7.02182008,2513.3,2513.2,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1729829861025,7.87982008,2513.3,2513.2,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1729829861229,7.87982008,2513.3,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729829861432,6.85369019,2513.2,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729829861732,15.5258397,2513.2,2512.9,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1729829861935,2.79629019,2513.0,2512.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729829862238,7.30412901,2513.0,2512.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729829862533,8.16212901,2513.0,2512.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729829862836,4.50783882,2513.0,2512.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729829863329,2.79629019,2513.0,2512.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729829863535,3.23479019,2513.0,2512.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729829863729,7.57869641,2513.0,2512.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729829865438,7.57869641,2513.0,2512.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729829865930,7.57869641,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729829866136,11.55789641,2513.0,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729829866339,2.58206438,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729829866736,7.12918577,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729829866931,5.83815358,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729829868732,11.10838577,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729829868941,5.83815358,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729829870939,7.12918577,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729829871342,5.83815358,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729829871739,7.12918577,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729829872242,13.02515358,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729829872545,14.31618577,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729829873345,14.31618577,2512.9,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729829873538,1.71173219,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729829873739,5.69173219,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729829873940,10.17744959,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729829875945,6.19744959,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729829876853,4.4857174,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729829877041,5.77674959,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729829880946,1.29103219,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729829881146,5.88541556,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729829884755,13.47135556,2512.8,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729829885052,1.29103219,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729829885246,2.14903219,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729829885543,7.04572057,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729829886342,8.55273189,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729829886742,8.98203189,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729829889546,7.69473189,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729829889751,7.69473189,2512.6,2512.5,7.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729829889752,3.34811651,2512.6,2512.5,7.58598]
["bitfinex-derivatives","ETHF0:USTF0",1729829889951,0.858,2513.2,2512.7,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1729829890149,3.65604351,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729829890346,4.06764351,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729829890544,8.21261619,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729829890848,7.35461619,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729829891043,4.14497268,2513.3,2513.2,4.37727]
["bitfinex-derivatives","ETHF0:USTF0",1729829892445,6.86384351,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729829892956,10.11281275,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729829898155,6.90501275,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729829899256,7.31261275,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729829900651,7.31261275,2513.8,2513.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729829900851,3.2078,2513.7,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729829901047,3.6371,2513.7,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729829901247,8.09359717,2513.7,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729829902360,10.89164068,2513.7,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729829902749,10.46234068,2513.7,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729829904455,10.46234068,2513.7,2513.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729829904661,2.79804351,2513.5,2513.4,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1729829905046,6.94077586,2513.5,2513.4,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1729829905247,6.94077586,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729829906854,10.91917586,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729829907156,10.91917586,2513.5,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729829907356,4.09364351,2513.4,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729829907863,8.62447765,2513.4,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729829908158,8.62447765,2513.4,2513.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729829908159,0.39806,2513.3,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729829908357,3.2078,2513.1,2512.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729829908551,2.79804351,2513.0,2512.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729829908758,7.41433932,2513.0,2512.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729829909062,2.79804351,2512.7,2512.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729829909265,2.79804351,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729829909561,7.26314772,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729829910758,7.26314772,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729829910759,14.45094772,2512.7,2511.7,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1729829911062,3.2078,2512.4,2512.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729829911253,1.2945,2512.3,2512.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729829911567,3.2078,2512.2,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729829911761,6.00584351,2512.2,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729829911962,10.476597,2512.2,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729829912160,10.476597,2512.2,2512.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729829912464,11.334597,2512.2,2511.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729829912765,2.79804351,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729829913152,7.23593763,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729829914563,4.43789412,2512.0,2511.9,4.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729829914864,3.2078,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729829915067,3.2078,2512.2,2512.1,4.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729829915256,7.73343931,2512.2,2512.1,4.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729829915659,7.73343931,2512.2,2512.1,4.80225]
["bitfinex-derivatives","ETHF0:USTF0",1729829917358,4.52563931,2512.2,2512.1,4.80225]
["bitfinex-derivatives","ETHF0:USTF0",1729829920158,4.52563931,2512.2,2512.1,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1729829924668,2.79804351,2512.5,2512.1,4.80225]
["bitfinex-derivatives","ETHF0:USTF0",1729829924968,2.79804351,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729829925363,6.97235553,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729829927362,6.97235553,2512.5,2512.4,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729829927563,3.2078,2512.7,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729829927767,0.4211,2513.1,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729829927960,0.19659148,2514.1,2512.5,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729829927961,3.2078,2513.9,2513.0,6.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1729829928165,4.42834805,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729829928369,4.42834805,2514.0,2513.5,6.00584351]
["bitfinex-derivatives","ETHF0:USTF0",1729829928370,0.18893198,2513.8,2513.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729829928670,2.79804351,2514.0,2513.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729829928671,7.22639156,2514.0,2513.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729829928878,2.79804351,2514.2,2513.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729829929064,2.79804351,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729829929258,2.5144905,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729829929467,3.2078,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729829929668,6.00584351,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729829929875,8.38960271,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729829930475,8.38960271,2514.8,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729829930877,8.38960271,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729829931081,8.38960271,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729829931279,8.38960271,2514.8,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729829931577,8.38960271,2514.8,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729829931778,8.38960271,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729829931977,8.38960271,2514.8,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729829932476,8.38960271,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729829935981,5.5915592,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729829938685,2.3837592,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729829938893,5.18180271,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729829942298,2.3837592,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729829943885,2.3837592,2514.8,2514.7,4.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729829944085,3.24114351,2515.3,2514.7,6.77484351]
["bitfinex-derivatives","ETHF0:USTF0",1729829944086,0.4141,2515.3,2514.7,6.77484351]
["bitfinex-derivatives","ETHF0:USTF0",1729829944290,0.4141,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729829944501,0.428,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729829944902,4.88907793,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729829945198,4.46107793,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729829946703,4.46107793,2515.5,2515.4,4.37292]
["bitfinex-derivatives","ETHF0:USTF0",1729829949898,3.6054,2516.2,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729829950103,3.2078,2516.2,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729829950604,4.50452356,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729829952095,4.50452356,2516.1,2515.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729829952593,4.50452356,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729829953298,4.50452356,2516.1,2516.0,4.37203]
["bitfinex-derivatives","ETHF0:USTF0",1729829953498,3.2078,2516.2,2516.0,4.37203]
["bitfinex-derivatives","ETHF0:USTF0",1729829953499,3.2078,2516.2,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729829953695,3.2078,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729829954106,7.52283986,2516.2,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729829954800,7.52283986,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729829956715,7.52283986,2516.2,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729829956898,7.92044986,2516.2,2515.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729829957206,3.19566351,2516.1,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729829957598,4.15457001,2516.0,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729829958608,4.15457001,2516.0,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729829958609,6.00584351,2515.9,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729829958902,4.24453376,2515.8,2515.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729829959109,4.24453376,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829959599,4.24453376,2515.8,2515.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729829959801,4.24453376,2515.8,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729829960007,4.24453376,2515.8,2515.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729829960008,4.65293376,2515.8,2515.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729829960396,4.65293376,2515.8,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729829961000,4.65293376,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829961709,4.65293376,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729829966406,4.65293376,2515.8,2515.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729829966708,3.2078,2515.6,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729829966905,3.6055,2515.6,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729829967106,4.19544379,2515.5,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729829967512,0.4476,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729829971207,0.39786,2514.6,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729829971411,3.2078,2514.6,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729829971616,4.61523596,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729829972517,4.61523596,2514.5,2514.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729829973218,4.61523596,2514.5,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729829973219,6.00584351,2514.3,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729829973415,6.00584351,2514.3,2514.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729829973612,2.79804351,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729829974924,6.00584351,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829975421,10.19039902,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829976012,7.39235551,2514.3,2514.2,4.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729829976215,3.2078,2514.3,2514.2,4.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729829976520,3.2078,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829977323,3.2078,2514.3,2514.2,4.37551]
["bitfinex-derivatives","ETHF0:USTF0",1729829977919,3.2078,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829978427,6.00584351,2514.3,2513.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729829978720,10.22047265,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829979116,10.22047265,2514.3,2513.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729829979317,10.22047265,2514.3,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729829979629,10.63917265,2514.3,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729829980120,10.63917265,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829981317,10.22047265,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729829984322,10.22047265,2514.3,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729829984729,10.61837265,2514.3,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729829985029,2.79804351,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729829985423,7.3707347,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729829986526,7.3707347,2514.1,2513.5,5.02866]
["bitfinex-derivatives","ETHF0:USTF0",1729829986727,7.3707347,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729829988521,7.3707347,2514.1,2513.5,5.02866]
["bitfinex-derivatives","ETHF0:USTF0",1729829988835,3.2078,2514.0,2513.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729829989131,7.74240561,2514.0,2513.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729829989836,7.74240561,2514.0,2513.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729829990329,7.74240561,2514.0,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729829991226,7.74240561,2514.0,2513.5,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729829991428,7.74240561,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729829991826,7.74240561,2514.0,2513.5,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729829992329,7.74240561,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729829994028,4.53460561,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729829994427,4.28426719,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729829994722,2.79804351,2514.1,2513.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729829994927,2.79804351,2513.9,2513.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729829995133,2.79804351,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729829995329,2.79804351,2513.9,2513.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729829995330,2.79804351,2513.9,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729829995522,6.98536622,2513.9,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729829996132,7.39136622,2513.9,2513.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729829996339,7.39136622,2513.9,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729829997335,7.39136622,2513.9,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729829997528,7.39136622,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729829997733,7.78932622,2513.9,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729829997933,7.78932622,2513.9,2513.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729829998129,7.78932622,2513.9,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729829998334,7.39136622,2513.9,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729829998525,7.39136622,2513.9,2513.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729829998726,7.78932622,2513.9,2513.6,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729829999636,7.78932622,2513.9,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729830000036,3.2078,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729830000431,7.74049966,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729830001527,3.2078,2513.7,2513.6,4.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729830002029,3.2078,2513.7,2513.6,4.80051]
["bitfinex-derivatives","ETHF0:USTF0",1729830003632,3.2078,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729830004434,10.16253237,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729830005432,3.2078,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729830006234,3.2078,2513.7,2513.6,4.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729830008632,3.2078,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729830010439,3.2078,2513.7,2513.6,4.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729830010837,3.2078,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729830013343,3.2078,2513.7,2513.6,4.37641]
["bitfinex-derivatives","ETHF0:USTF0",1729830013942,7.857652,2513.7,2513.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1729830014146,3.19605351,2513.6,2513.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1729830014442,3.22614351,2513.6,2513.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729830014746,0.39804,2513.5,2513.2,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1729830015047,0.39804,2513.5,2513.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729830015243,0.39804,2513.5,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729830015737,0.39806,2513.3,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729830015939,2.79804351,2513.2,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729830016244,7.10403691,2513.2,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729830016844,7.10403691,2513.2,2513.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729830017041,7.10403691,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729830017242,4.3059934,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729830017544,7.10403691,2513.2,2512.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729830017735,2.79804351,2513.2,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729830018146,7.19167532,2513.2,2512.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729830018449,7.58974532,2513.2,2513.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729830018747,7.19167532,2513.2,2512.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729830019051,7.58974532,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729830019247,4.39363181,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729830019452,3.2078,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729830019744,7.71113281,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729830026649,7.71113281,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830026840,6.00584351,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729830027350,10.15229863,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729830027647,10.15229863,2512.7,2512.0,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1729830027952,10.15229863,2512.7,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729830028146,10.15229863,2512.7,2512.0,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1729830028348,10.15229863,2512.7,2512.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1729830028546,10.15229863,2512.7,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729830029054,10.15229863,2512.7,2512.1,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1729830029251,10.15229863,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729830029557,10.15229863,2512.7,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729830029753,10.55044863,2512.7,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729830029956,10.15229863,2512.7,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729830030351,10.15229863,2512.7,2511.9,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729830030552,10.15229863,2512.7,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729830030553,2.79804351,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729830031362,7.1924625,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729830031564,4.39441899,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729830032458,2.79804351,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729830034262,2.79804351,2512.6,2512.0,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1729830034459,2.79804351,2512.4,2512.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729830034859,3.23774351,2512.4,2512.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729830035258,2.79804351,2512.4,2512.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729830035455,2.79804351,2512.6,2512.0,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1729830035654,2.79804351,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729830035855,7.20484347,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729830037157,7.64714347,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729830040361,3.2078,2512.7,2512.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729830040667,3.2078,2512.7,2512.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1729830040868,7.01432638,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729830041056,7.42632638,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729830041454,7.42632638,2512.6,2512.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729830041658,7.42632638,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729830044369,7.42632638,2512.6,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729830044663,3.23364351,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729830045063,7.6733606,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729830051187,7.2377606,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729830051691,7.2377606,2512.5,2512.1,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1729830051692,0.3982,2512.4,2512.1,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1729830051894,2.79804351,2512.2,2512.1,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1729830053790,2.79804351,2512.2,2512.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729830053791,15.25704765,2512.2,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729830053989,6.00584351,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729830054493,10.61257861,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729830056791,10.61257861,2512.0,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729830056995,2.79804351,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729830057390,7.02803505,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729830061697,2.79804351,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729830062993,2.79804351,2511.9,2511.0,1.99206]
["bitfinex-derivatives","ETHF0:USTF0",1729830062994,6.77884351,2511.9,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830063195,8.80388702,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830063497,2.79804351,2510.3,2510.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729830063895,7.22311099,2510.3,2510.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729830064200,7.22311099,2510.3,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729830064492,2.79804351,2510.1,2510.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1729830064694,7.22311099,2510.3,2510.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729830064996,2.79804351,2510.3,2510.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729830065594,2.79804351,2510.3,2510.2,4.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729830066092,3.2078,2510.7,2510.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729830066297,6.00584351,2510.7,2510.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729830066598,2.79804351,2510.7,2510.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729830067205,2.79804351,2510.7,2510.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729830067397,2.79804351,2510.4,2510.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729830067698,2.79804351,2510.4,2510.3,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1729830067891,2.79804351,2510.4,2510.3,8.00633]
["bitfinex-derivatives","ETHF0:USTF0",1729830068093,2.79804351,2510.4,2510.3,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1729830068400,7.21240451,2510.4,2510.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729830068589,7.21240451,2510.4,2510.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729830068795,2.79804351,2510.2,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729830068994,2.79804351,2510.2,2510.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729830069393,7.39847044,2510.2,2510.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729830071909,3.2078,2510.3,2510.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729830072302,3.2078,2510.3,2510.2,4.38255]
["bitfinex-derivatives","ETHF0:USTF0",1729830072506,2.79804351,2510.4,2510.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729830073408,6.95108856,2510.4,2510.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729830073905,2.79804351,2510.4,2510.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729830074606,2.79804351,2510.4,2510.3,4.38173]
["bitfinex-derivatives","ETHF0:USTF0",1729830075493,0.4499,2510.8,2510.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729830075703,3.24794351,2510.8,2510.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729830075903,7.77228732,2510.8,2510.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729830077099,0.39852,2510.4,2510.0,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1729830077408,2.79804351,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729830077801,14.52811288,2510.1,2509.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729830077995,14.52811288,2510.1,2509.6,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1729830077996,2.79804351,2509.7,2509.6,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1729830078697,2.79804351,2509.7,2509.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729830078899,2.79804351,2509.7,2509.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729830079098,2.79804351,2509.6,2509.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729830079498,2.79804351,2509.6,2509.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729830079499,11.18596618,2509.6,2509.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729830079706,11.18596618,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830079707,6.45184351,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830079904,6.45184351,2509.5,2509.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729830079905,2.79804351,2509.1,2509.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729830080107,4.57758425,2509.4,2509.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729830080298,2.79804351,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830080501,2.79804351,2509.5,2509.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729830080708,2.79804351,2509.5,2509.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729830081410,7.14738144,2509.5,2509.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729830083406,7.14738144,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830083407,14.33998144,2509.5,2508.9,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1729830083618,14.33998144,2509.5,2508.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729830083619,2.79804351,2509.0,2508.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729830085006,4.16837797,2509.0,2508.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729830085405,6.96642148,2509.0,2508.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729830085806,2.79804351,2509.0,2508.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729830086006,7.31605754,2509.0,2508.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729830086308,11.30165754,2509.0,2508.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729830086616,7.31605754,2509.0,2508.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729830087310,4.51801403,2509.0,2508.9,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1729830090018,2.79804351,2509.4,2508.9,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1729830090311,7.35898839,2509.4,2509.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729830092416,7.35898839,2509.4,2508.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729830092417,0.39871,2509.2,2508.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729830092713,5.99483702,2509.0,2508.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1729830092918,0.4284,2508.9,2508.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729830093212,12.14779194,2508.9,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830093412,2.79804351,2508.0,2507.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1729830093819,2.79804351,2508.0,2507.9,7.59391]
["bitfinex-derivatives","ETHF0:USTF0",1729830094018,6.78524351,2508.0,2507.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1729830094225,10.02142105,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830094519,10.02142105,2508.0,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729830094520,2.79804351,2507.7,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729830094816,7.22337754,2507.7,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729830095023,11.21137754,2507.7,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729830095222,11.21137754,2507.7,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729830095223,11.61032754,2507.7,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729830095521,11.61032754,2507.7,2507.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729830095522,2.79804351,2507.5,2507.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729830095722,2.79804351,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729830096111,2.79804351,2507.2,2506.7,4.62555]
["bitfinex-derivatives","ETHF0:USTF0",1729830096112,11.24438831,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830096419,2.79804351,2506.8,2506.7,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1729830096721,7.25558831,2506.8,2506.7,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1729830097016,4.4575448,2506.8,2506.7,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1729830097219,2.79804351,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729830097523,7.42238511,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729830099319,2.79804351,2507.9,2506.9,6.78684351]
["bitfinex-derivatives","ETHF0:USTF0",1729830099523,2.79804351,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830099814,6.54259382,2507.4,2507.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729830100224,2.79804351,2507.4,2507.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729830101422,3.79904351,2507.7,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729830101825,7.25496296,2507.7,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729830102714,4.45691945,2507.7,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729830103423,2.79804351,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729830103817,7.1284724,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729830104023,2.79804351,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729830104222,1.001,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830104223,2.79804351,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830104420,2.79804351,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729830104926,7.27818829,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729830105923,4.48014478,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729830106123,4.48014478,2508.1,2507.7,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1729830106124,2.79804351,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729830106424,7.37325681,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729830107025,11.36045681,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729830107826,7.37325681,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729830110024,7.37325681,2508.3,2507.9,3.94904895]
["bitfinex-derivatives","ETHF0:USTF0",1729830110025,2.79804351,2508.3,2507.9,3.94904895]
["bitfinex-derivatives","ETHF0:USTF0",1729830110226,2.79804351,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729830111227,3.2078,2508.5,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729830111228,6.00584351,2508.5,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729830114032,2.79804351,2508.7,2508.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729830114232,2.79804351,2508.7,2508.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729830115326,6.00584351,2508.9,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729830115531,6.00584351,2508.9,2508.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729830116028,6.00584351,2508.9,2508.1,2.79804351]
["bitfinex-derivatives","ETHF0:USTF0",1729830116029,0.99696,2508.8,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830116233,0.99696,2508.8,2506.8,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1729830116234,2.79804351,2507.5,2506.8,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1729830116435,2.79804351,2507.5,2507.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729830116733,7.13879879,2507.5,2507.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729830118037,7.13879879,2507.5,2506.7,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1729830118331,7.13879879,2507.5,2507.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729830118839,7.13879879,2507.5,2506.7,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1729830119341,7.13879879,2507.5,2507.4,0.40012474]
["bitfinex-derivatives","ETHF0:USTF0",1729830121039,3.2078,2507.6,2507.4,0.40012474]
["bitfinex-derivatives","ETHF0:USTF0",1729830121040,3.2078,2507.6,2507.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729830121942,7.80521903,2507.6,2507.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729830126636,28.9,2509.0,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1729830126836,28.9,2509.0,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729830126837,3.2078,2508.5,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729830127036,6.00584351,2508.5,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729830127339,14.41628712,2508.5,2508.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729830127637,14.41628712,2508.5,2507.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729830127638,6.00584351,2508.3,2507.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729830127837,2.79804351,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729830128244,7.22208712,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729830130839,2.79804351,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729830131648,1.69154,2508.4,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729830131649,2.79804351,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729830132036,6.96014296,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729830133049,3.2078,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729830133237,3.2078,2508.3,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729830133442,7.33181861,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729830133747,2.79804351,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729830133943,7.33181861,2508.2,2508.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729830134244,7.33181861,2508.2,2507.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729830134441,7.73069861,2508.2,2507.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729830134743,7.73069861,2508.2,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729830134744,7.33181861,2508.2,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729830134945,8.22021861,2508.2,2507.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729830135333,8.22021861,2508.2,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729830135532,8.22021861,2508.2,2507.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729830135747,7.78091861,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729830136137,7.33181861,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729830138648,7.33181861,2508.2,2507.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729830138847,7.73069861,2508.2,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729830140250,3.2078,2508.0,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729830140448,2.79804351,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729830140649,7.24345945,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729830143240,7.24345945,2507.9,2507.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729830143553,7.24345945,2507.9,2507.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729830143554,3.2078,2507.7,2507.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729830143746,3.2078,2507.7,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729830143747,6.00584351,2507.7,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729830144255,10.21412314,2507.7,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729830147844,7.00632314,2507.7,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729830148245,4.20827963,2507.7,2507.6,4.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729830148452,3.2078,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729830151755,3.2078,2508.1,2507.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729830151756,6.00584351,2508.1,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729830151959,6.00584351,2508.1,2507.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729830151960,3.19695351,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830152268,2.79804351,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830152555,4.33070712,2507.6,2507.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729830154053,4.72966712,2507.6,2507.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729830154563,4.33070712,2507.6,2507.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729830155156,4.33070712,2507.6,2507.5,4.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729830155357,3.60674,2507.8,2507.4,0.43973474]
["bitfinex-derivatives","ETHF0:USTF0",1729830155552,3.2078,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729830156059,7.43311641,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729830158757,11.42111641,2507.8,2507.4,0.43973474]
["bitfinex-derivatives","ETHF0:USTF0",1729830158963,7.83205641,2507.8,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729830159150,3.988,2507.7,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729830159459,8.24966812,2507.7,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729830160558,4.26166812,2507.7,2507.4,0.43973474]
["bitfinex-derivatives","ETHF0:USTF0",1729830160755,2.79804351,2507.6,2507.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729830161157,7.09211643,2507.6,2507.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729830161360,7.09211643,2507.6,2507.4,0.43973474]
["bitfinex-derivatives","ETHF0:USTF0",1729830161556,3.2078,2507.5,2507.4,0.40012474]
["bitfinex-derivatives","ETHF0:USTF0",1729830161864,7.42653623,2507.5,2507.4,0.40012474]
["bitfinex-derivatives","ETHF0:USTF0",1729830162065,7.42653623,2507.5,2507.4,0.00113474]
["bitfinex-derivatives","ETHF0:USTF0",1729830162361,11.81351623,2507.5,2507.4,0.00113474]
["bitfinex-derivatives","ETHF0:USTF0",1729830162567,12.23051623,2507.5,2507.4,0.00113474]
["bitfinex-derivatives","ETHF0:USTF0",1729830163471,11.83153623,2507.5,2507.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729830163664,11.83153623,2507.5,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729830163665,3.2078,2507.2,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729830163859,2.79804351,2507.1,2506.5,1.85692]
["bitfinex-derivatives","ETHF0:USTF0",1729830164063,7.23268028,2507.1,2506.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729830164262,7.23268028,2507.1,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729830164458,7.23268028,2507.1,2507.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729830164668,7.23268028,2507.1,2506.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729830164966,7.23268028,2507.1,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729830165162,8.23968028,2507.1,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729830165364,8.63872028,2507.1,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729830165664,8.23968028,2507.1,2506.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729830165865,2.79804351,2506.9,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729830166267,7.1805418,2506.9,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729830167185,7.1805418,2506.9,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729830167771,7.1805418,2506.9,2506.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729830167968,7.1805418,2506.9,2506.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729830167969,4.38249829,2506.9,2506.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729830168168,2.79804351,2506.8,2506.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729830168465,7.05216564,2506.8,2506.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729830169286,2.79804351,2507.0,2506.7,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729830169466,2.79804351,2507.0,2506.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729830169772,4.1884057,2507.0,2506.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1729830169967,2.79804351,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729830170364,11.3518375,2507.2,2507.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729830170670,6.9640075,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729830170879,7.3630375,2507.2,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729830171080,2.79804351,2507.1,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729830171371,0.39906,2507.0,2506.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729830171666,0.39906,2507.0,2506.9,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1729830171667,4.69134545,2507.0,2506.9,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1729830171869,4.69134545,2507.0,2506.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729830172273,4.29228545,2507.0,2506.9,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1729830174380,4.05673,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729830174381,3.2078,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729830174779,7.69513929,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729830178081,8.09416929,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729830178278,7.69513929,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729830179778,7.69513929,2507.2,2507.1,4.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729830179977,3.2078,2507.2,2507.1,4.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729830183084,3.2078,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729830183389,3.2078,2507.2,2506.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729830183693,2.79804351,2507.0,2506.9,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1729830183983,7.11223422,2507.0,2506.9,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1729830184172,7.51129422,2507.0,2506.9,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1729830184373,0.39907,2506.9,2506.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729830184576,2.79804351,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729830184980,7.19649155,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729830185282,12.17309155,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830185485,0.99805,2506.0,2504.5,0.39031191]
["bitfinex-derivatives","ETHF0:USTF0",1729830185683,2.79804351,2504.6,2504.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729830185880,2.79804351,2504.6,2504.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729830186089,3.2078,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830186577,7.60549149,2504.8,2504.7,4.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729830186780,2.79804351,2505.4,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729830186979,2.79804351,2505.4,2504.8,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1729830186980,3.2078,2505.5,2504.8,1.86333]
["bitfinex-derivatives","ETHF0:USTF0",1729830187177,3.2078,2505.8,2505.0,3.79648351]
["bitfinex-derivatives","ETHF0:USTF0",1729830187479,2.79804351,2505.6,2505.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729830187884,4.50705154,2505.7,2505.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729830187885,3.2078,2505.8,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729830188391,3.2078,2505.8,2505.6,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1729830188392,7.70850655,2505.8,2505.6,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1729830188583,7.70850655,2505.8,2505.6,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1729830188980,2.79804351,2505.7,2505.6,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1729830189378,6.98962875,2505.7,2505.6,1.26357]
["bitfinex-derivatives","ETHF0:USTF0",1729830189577,6.98962875,2505.7,2505.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729830190386,10.98082875,2505.7,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729830190585,6.00584351,2505.4,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830190782,6.00584351,2505.4,2505.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729830191086,4.39420178,2505.3,2505.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729830191585,6.79004351,2505.2,2504.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729830191794,3.2078,2504.8,2504.7,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1729830191989,3.2078,2504.8,2504.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1729830192284,10.46242233,2504.8,2504.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729830192490,10.46242233,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830193190,14.45522233,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830193496,10.46242233,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830193679,10.46242233,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830193885,10.46242233,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830194895,10.46242233,2504.8,2504.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729830195190,6.79084351,2504.7,2504.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729830195492,2.79804351,2504.4,2504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729830195984,6.72830325,2504.4,2504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729830196190,13.51914676,2504.4,2504.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729830196388,13.51914676,2504.4,2503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729830196389,6.00584351,2504.1,2503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729830196587,2.79804351,2504.0,2503.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729830196792,1.12,2503.9,2503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729830196987,3.2078,2503.7,2503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729830197289,10.62344573,2503.7,2503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729830197492,7.82540222,2503.7,2503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729830197790,10.62344573,2503.7,2503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729830197996,3.2078,2504.3,2503.6,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729830198289,3.2078,2504.3,2503.4,2.79804351]
["bitfinex-derivatives","ETHF0:USTF0",1729830198290,6.00584351,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830198492,1.90702351,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830198798,1.04964351,2504.3,2504.2,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729830198990,3.2078,2504.6,2504.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729830199197,3.2078,2504.6,2504.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729830199996,7.50998147,2504.6,2504.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729830200997,10.30802498,2504.6,2504.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729830201290,14.30082498,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830201493,2.79804351,2504.1,2504.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729830201989,7.3131067,2504.1,2504.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729830202387,4.51506319,2504.1,2504.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729830202694,6.66249137,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830203089,10.91712105,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830203291,14.91072105,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830204490,10.91712105,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830204992,7.46242968,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830205588,10.91712105,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830206093,7.46242968,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830207394,3.2078,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830207983,7.5579598,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830208697,3.2078,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830210897,3.2078,2504.7,2504.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729830211196,3.2078,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830211400,10.84553528,2504.7,2504.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729830211695,10.84553528,2504.7,2503.9,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1729830211696,10.84553528,2504.7,2504.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729830211999,10.84553528,2504.7,2504.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729830212196,10.84553528,2504.7,2503.9,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1729830212400,10.84553528,2504.7,2504.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729830212800,14.83833528,2504.7,2504.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729830213299,10.84553528,2504.7,2504.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729830215302,14.83833528,2504.7,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729830215501,14.83833528,2504.7,2504.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729830215502,6.66249137,2504.4,2504.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729830215693,7.06196137,2504.4,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830215896,0.39951,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830216110,3.45469137,2504.0,2503.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729830216602,3.45469137,2504.0,2503.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729830216603,8.02541311,2504.0,2503.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729830217404,8.02541311,2504.0,2503.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729830217704,8.02541311,2504.0,2503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729830220799,12.01901311,2504.0,2503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729830221701,3.2078,2504.1,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729830221900,3.45469137,2504.5,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729830221901,6.66249137,2504.5,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729830222410,10.41616943,2504.5,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729830223407,10.41616943,2504.5,2503.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729830223614,10.41616943,2504.5,2503.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729830223615,2.80674859,2504.2,2503.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729830223801,2.80674859,2504.2,2504.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729830224110,4.59601713,2504.2,2503.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729830224311,4.59601713,2504.2,2504.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729830225202,4.59601713,2504.2,2504.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729830226612,2.80674859,2504.4,2504.1,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729830226810,2.80674859,2504.4,2504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729830227312,7.15678396,2504.4,2504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729830228905,11.14958396,2504.4,2503.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729830229102,6.01454859,2504.1,2504.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729830229510,10.55114652,2504.1,2504.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729830229702,3.2078,2504.1,2504.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729830231209,3.2078,2504.1,2504.0,4.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729830231713,3.2078,2504.1,2504.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729830231901,3.2078,2504.1,2504.0,4.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729830232515,2.80674859,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830234712,3.2078,2504.4,2504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729830234910,3.2078,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830240510,0.39937,2505.1,2504.7,4.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729830240511,3.2078,2505.1,2504.7,4.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729830240711,3.2078,2505.1,2505.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729830241012,3.2078,2505.1,2505.0,4.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729830241518,6.01454859,2505.5,2505.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729830241818,2.80674859,2505.9,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729830242019,4.55130209,2506.0,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729830242216,10.56585068,2506.1,2506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729830242217,6.01454859,2506.1,2506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729830242714,7.17109163,2506.1,2506.0,4.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729830242919,2.80674859,2506.3,2505.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729830243111,2.80674859,2506.1,2506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729830243512,2.80674859,2506.1,2506.0,4.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729830244019,2.80674859,2506.3,2506.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729830244613,2.80674859,2506.3,2506.2,4.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729830244818,2.80674859,2506.3,2506.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729830246219,11.33184341,2506.3,2505.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729830246418,3.2078,2505.8,2505.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729830246620,3.20601859,2505.7,2505.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830246826,3.2078,2505.5,2505.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729830247121,3.2078,2505.5,2505.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729830247122,2.80674859,2505.9,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729830247324,2.80674859,2505.9,2505.2,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1729830247518,7.82039872,2505.9,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729830247714,7.82039872,2505.9,2505.2,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1729830247715,7.42115872,2505.9,2505.2,1.42073]
["bitfinex-derivatives","ETHF0:USTF0",1729830248118,4.69902,2506.0,2505.4,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1729830248119,3.2078,2506.0,2505.4,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1729830248314,3.2078,2506.0,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729830248517,3.2078,2506.0,2505.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729830248725,2.80674859,2505.9,2505.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729830248922,2.80674859,2505.9,2505.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729830249221,4.45161899,2505.8,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729830249423,4.45161899,2505.8,2505.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729830249617,4.45161899,2505.8,2505.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729830250015,4.45161899,2505.8,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729830250526,0.39928,2505.7,2505.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830250828,7.46267198,2505.6,2505.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830251126,3.2078,2505.6,2505.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830251326,3.2078,2505.6,2505.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729830251625,3.2078,2505.6,2505.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830255123,3.2078,2505.6,2505.5,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729830255529,3.2078,2505.9,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729830255936,3.2078,2505.9,2505.8,4.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729830256537,3.2078,2505.9,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729830259942,6.01454859,2505.9,2505.3,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729830260231,6.01454859,2505.9,2504.0,3.43110508]
["bitfinex-derivatives","ETHF0:USTF0",1729830260232,2.80674859,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830260438,0.99816,2505.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830260439,2.80674859,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830260631,2.80674859,2505.2,2505.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729830261144,3.6223,2505.3,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830261639,3.2078,2505.3,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830261828,2.80674859,2505.6,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830262028,2.80674859,2505.6,2504.8,1.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729830262029,6.01454859,2505.6,2505.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729830262231,10.41914187,2505.6,2505.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729830262431,10.41914187,2505.6,2505.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830262626,10.81842187,2505.6,2505.0,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1729830262835,10.41914187,2505.6,2505.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830263233,10.81842187,2505.6,2505.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830263737,14.41034187,2505.6,2504.8,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1729830263938,3.2078,2505.3,2505.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729830264137,3.62120859,2505.2,2505.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729830264337,0.39937,2505.1,2504.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729830264543,3.2078,2504.9,2504.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729830264834,3.2078,2504.9,2504.0,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1729830264835,7.67289513,2504.9,2504.0,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1729830265032,7.67289513,2504.9,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729830265033,6.41399859,2504.6,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729830265233,0.4385,2504.5,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729830265430,4.90359513,2504.5,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729830265832,4.90359513,2504.5,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729830267936,3.2078,2504.6,2504.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729830268142,6.01454859,2504.6,2504.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729830268330,4.21445854,2504.5,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729830270239,8.20725854,2504.5,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729830270647,4.21445854,2504.5,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729830272846,3.2078,2504.6,2504.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729830274746,0.39938,2505.0,2504.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729830274747,6.01454859,2504.9,2504.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729830275240,10.31953429,2504.9,2504.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729830276646,10.71892429,2504.9,2504.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729830276945,2.80674859,2504.8,2504.2,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1729830277140,3.2078,2504.6,2504.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729830279646,10.56196899,2504.6,2504.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729830282742,10.56196899,2504.6,2504.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729830282943,6.01454859,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830283657,3.2078,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729830285848,6.42894859,2504.6,2504.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729830286051,3.2078,2504.6,2504.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729830286248,3.2078,2504.9,2504.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729830286448,3.2078,2504.9,2504.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1729830286449,6.01454859,2505.0,2504.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729830286654,2.80674859,2504.8,2504.7,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1729830287157,2.80674859,2504.8,2504.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729830287349,2.80674859,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830287551,6.41396859,2504.8,2504.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729830287853,6.41395859,2504.8,2504.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729830288442,0.84853,2504.7,2504.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729830288643,0.4491,2504.7,2504.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729830289760,0.4491,2504.7,2503.9,6.01454859]
["bitfinex-derivatives","ETHF0:USTF0",1729830289761,0.99861,2504.6,2503.4,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1729830290064,3.2078,2503.9,2503.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729830290258,3.2078,2503.9,2503.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729830290449,6.01454859,2503.9,2503.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729830290648,6.01454859,2503.9,2503.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729830290849,10.45434473,2503.9,2503.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729830294255,3.2078,2503.9,2503.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729830294456,3.2078,2503.9,2503.8,4.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729830295456,6.01454859,2503.9,2503.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729830296364,6.01454859,2503.9,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729830296365,6.41409859,2503.9,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729830296567,0.39959,2503.7,2503.5,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1729830296863,2.80674859,2504.0,2503.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729830296864,0.39962,2503.5,2503.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729830297057,3.63484859,2503.4,2503.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729830297258,3.63484859,2503.4,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729830297259,6.01454859,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729830297454,6.01454859,2503.3,2502.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729830297657,6.01454859,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729830297658,10.46848413,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729830297955,10.46848413,2503.3,2502.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729830298157,10.46848413,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729830299263,10.46848413,2503.3,2502.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729830299264,10.46848413,2503.3,2503.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729830299651,10.46848413,2503.3,2502.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729830299652,10.46848413,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729830299961,10.46848413,2503.3,2503.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729830300555,10.46848413,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729830300751,3.2078,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729830301860,6.01454859,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729830302954,2.80674859,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729830303760,0.8514,2503.9,2503.3,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1729830303761,3.6171,2503.9,2503.3,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1729830303960,2.80674859,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729830304156,7.02222276,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729830304470,2.80674859,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729830305263,2.80674859,2503.8,2503.7,4.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729830305469,3.2078,2503.9,2503.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729830305958,3.2078,2503.9,2503.8,4.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729830306758,2.80674859,2504.2,2503.8,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729830306958,2.80674859,2504.2,2504.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729830307365,6.01454859,2504.2,2504.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729830308365,2.5317,2504.2,2504.1,4.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729830310267,6.01454859,2504.5,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729830311381,6.41400859,2504.5,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729830311566,2.80674859,2504.4,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729830313470,2.80674859,2504.4,2504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729830313874,0.4147,2504.8,2504.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729830314171,3.2078,2504.9,2504.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729830314875,3.2078,2504.9,2504.8,4.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729830315973,6.01454859,2504.9,2504.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729830316469,3.2078,2504.9,2504.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729830316874,3.2078,2504.9,2504.8,4.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729830317981,2.80674859,2505.3,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830317982,3.2078,2505.3,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830318575,3.2078,2505.3,2505.2,4.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729830319771,0.4128,2505.7,2505.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729830320282,2.80674859,2505.8,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830320475,0.4128,2505.7,2505.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729830320979,0.4128,2505.7,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830320980,0.4128,2505.7,2505.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729830321688,4.05393,2505.9,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729830321689,0.4469,2505.9,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729830322378,3.6516,2506.0,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729830323781,3.2078,2506.0,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729830323978,0.4428,2506.3,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729830323979,4.0944,2506.3,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729830324181,6.01454859,2506.6,2506.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729830324379,6.01454859,2506.6,2506.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729830324380,0.4438,2506.5,2506.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729830324774,0.4438,2506.5,2506.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1729830324977,0.4438,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729830325173,0.4438,2506.5,2506.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1729830325369,2.80674859,2506.4,2506.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1729830325574,2.80674859,2506.4,2506.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729830325575,3.2078,2506.3,2506.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729830325779,7.52277057,2506.3,2506.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729830326783,3.2078,2506.3,2506.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729830328385,3.2078,2506.3,2505.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729830328585,2.80674859,2506.1,2505.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729830328884,2.80674859,2506.1,2506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729830330182,3.60697,2506.3,2506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729830330387,6.01454859,2506.3,2505.6,6.43034859]
["bitfinex-derivatives","ETHF0:USTF0",1729830330686,4.39597297,2506.2,2505.6,6.43034859]
["bitfinex-derivatives","ETHF0:USTF0",1729830330881,4.39597297,2506.2,2506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729830331388,4.39597297,2506.2,2505.6,6.43034859]
["bitfinex-derivatives","ETHF0:USTF0",1729830331389,4.39597297,2506.2,2506.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729830331686,4.39597297,2506.2,2506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729830331877,4.39597297,2506.2,2506.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729830332284,3.2078,2506.3,2505.8,2.80674859]
["bitfinex-derivatives","ETHF0:USTF0",1729830332485,0.4438,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729830333187,0.4438,2506.5,2506.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729830333188,3.2078,2506.6,2506.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729830333386,3.2078,2506.6,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729830336095,3.2078,2506.6,2506.5,4.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729830336780,3.2078,2506.6,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729830341080,3.2078,2506.6,2506.1,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1729830341081,0.39914,2506.5,2506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729830341283,2.80674859,2506.4,2505.6,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729830341591,2.80674859,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830341796,2.80674859,2505.7,2505.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729830341985,4.6875466,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830342181,0.4133,2505.8,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729830342587,4.6875466,2505.8,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729830342791,0.4133,2505.8,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729830343890,4.83657136,2505.8,2505.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729830344086,3.6532,2505.7,2505.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729830344705,3.6532,2505.7,2504.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1729830344706,0.39935,2505.2,2504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729830344891,3.2078,2505.0,2504.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729830348192,3.2078,2505.0,2504.9,4.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729830348396,3.2078,2505.0,2504.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729830349386,3.2078,2505.0,2504.9,4.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729830350194,3.2078,2505.0,2504.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729830350594,3.2078,2505.3,2504.9,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729830350893,3.2078,2505.3,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830351292,3.2078,2505.3,2505.2,4.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729830352183,3.2078,2505.3,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830352793,3.2078,2505.3,2505.2,4.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729830353486,3.2078,2505.6,2505.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830353886,6.01454859,2506.1,2505.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1729830354087,6.01454859,2506.1,2505.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729830354291,6.01454859,2506.1,2505.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729830354689,6.01454859,2506.1,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729830354896,6.01454859,2506.1,2505.6,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729830355092,6.01454859,2506.1,2505.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729830355499,6.01454859,2506.1,2505.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729830355796,2.80674859,2505.7,2505.6,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1729830356297,2.80674859,2505.7,2505.6,4.80317]
["bitfinex-derivatives","ETHF0:USTF0",1729830357193,2.80674859,2505.7,2505.6,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1729830358488,3.2078,2505.8,2505.6,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729830358692,3.2078,2505.8,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729830359492,3.2078,2505.8,2505.7,4.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729830359894,3.2078,2505.8,2505.7,4.82576]
["bitfinex-derivatives","ETHF0:USTF0",1729830361692,6.01454859,2505.8,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729830362301,3.2078,2505.8,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729830367509,3.2078,2505.8,2505.7,4.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729830368202,3.2078,2506.1,2505.7,4.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729830368403,3.2078,2506.1,2506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729830369308,3.2078,2506.1,2506.0,4.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729830370710,3.2078,2506.1,2506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729830373805,3.2078,2506.1,2505.5,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1729830374007,3.2078,2506.1,2505.1,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1729830374008,2.80674859,2505.7,2505.1,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1729830374209,2.80674859,2505.4,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729830374608,3.2078,2505.5,2505.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729830374813,3.2078,2505.5,2505.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729830376014,7.5983,2505.5,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729830376314,3.67414859,2505.4,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729830378507,7.66534859,2505.4,2504.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1729830378710,2.80674859,2505.1,2504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729830378908,3.2078,2505.0,2504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729830379108,3.6519,2505.0,2504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729830380817,7.6439,2505.0,2504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729830381221,3.6519,2505.0,2504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729830382224,7.6439,2505.0,2504.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729830382415,2.80674859,2504.9,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830382725,5.38745597,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830383316,9.38025597,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830383524,9.38025597,2504.8,2504.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729830383718,3.2078,2504.6,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729830383921,3.2078,2504.6,2504.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729830384313,7.40038475,2504.6,2504.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729830384824,3.2078,2504.6,2504.5,4.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729830385122,3.6519,2505.0,2504.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729830385516,3.2078,2505.0,2504.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729830390529,3.2078,2505.3,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830392038,6.01454859,2505.3,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830398831,6.01454859,2505.3,2505.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729830399036,6.01454859,2505.3,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830402344,3.2078,2505.3,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830406945,3.2078,2505.6,2505.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830410945,3.2078,2505.9,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729830412345,14.4485593,2505.9,2504.8,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729830412546,3.2078,2505.6,2505.0,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1729830412750,3.60709,2505.6,2505.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830413046,3.2078,2505.6,2505.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830413744,3.60708,2505.6,2505.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830413938,3.60708,2505.6,2505.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729830413939,0.39931,2505.5,2505.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729830414242,3.2078,2505.3,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830414645,3.2078,2505.6,2505.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830416652,3.2078,2505.6,2505.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830417651,3.20601859,2505.7,2505.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830418161,3.2078,2505.5,2505.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729830420851,3.2078,2505.5,2505.4,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729830421451,3.2078,2505.9,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729830428256,2.80674859,2506.1,2505.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729830428454,2.80674859,2506.1,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729830428455,3.20595859,2506.1,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729830429162,3.20594859,2506.1,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729830432867,2.80674859,2506.1,2506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729830433162,3.20595859,2506.1,2505.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729830433367,3.20595859,2506.1,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729830434672,2.80674859,2506.1,2505.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729830434971,0.39923,2506.0,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729830436564,3.20595859,2506.1,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729830436767,0.39922,2506.0,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729830436960,3.20595859,2506.1,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729830437663,3.2078,2506.0,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729830439671,3.20595859,2506.1,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729830439966,3.2078,2506.0,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729830440363,4.50246057,2506.0,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729830441061,4.50246057,2506.0,2505.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729830441261,4.50246057,2506.0,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830441262,1.29466057,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830441467,3.2078,2506.0,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830441468,1.29466057,2505.3,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729830442859,1.29466057,2505.4,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729830443463,4.50246057,2505.4,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729830443664,4.90177057,2505.4,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729830443870,4.50246057,2505.4,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729830444267,3.2078,2505.4,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729830445364,3.60711,2505.4,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729830445562,3.2078,2505.4,2505.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729830445766,2.80587823,2505.2,2504.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729830445967,6.01367823,2504.9,2504.2,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1729830446266,6.01367823,2504.9,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830446267,0.4156,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830452870,0.4156,2504.8,2504.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729830453066,3.2078,2504.6,2504.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729830458975,0.4156,2504.8,2504.2,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1729830459180,0.4156,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830459377,3.6234,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830460178,7.6162,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830460982,11.91013247,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830461180,7.6162,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830462588,11.89434041,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729830463485,12.29375041,2504.8,2504.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729830463688,2.80587823,2504.7,2504.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729830463992,11.14263875,2504.7,2504.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729830464381,9.63225629,2504.7,2504.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729830464778,0.39947,2504.5,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729830465083,4.50329577,2504.4,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729830468879,12.68892346,2504.4,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729830469083,13.12582346,2504.4,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729830471490,13.12582346,2504.4,2503.7,4.20674]
["bitfinex-derivatives","ETHF0:USTF0",1729830471688,4.50329577,2503.8,2503.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729830471893,1.29549577,2503.6,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729830472090,1.29549577,2503.3,2503.1,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1729830472290,1.29549577,2503.2,2503.1,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1729830472686,1.29549577,2503.2,2503.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729830472687,4.50329577,2503.2,2503.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729830473494,14.04058948,2503.2,2502.8,0.03580091]
["bitfinex-derivatives","ETHF0:USTF0",1729830473799,4.50329577,2502.9,2502.8,0.43553091]
["bitfinex-derivatives","ETHF0:USTF0",1729830473997,3.2078,2502.9,2502.8,0.43553091]
["bitfinex-derivatives","ETHF0:USTF0",1729830474994,3.2078,2503.2,2503.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729830475193,2.80813647,2503.5,2503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729830475194,6.01593647,2503.5,2503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729830475406,6.99393647,2503.5,2503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729830475903,6.99393647,2503.5,2503.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729830476094,2.80813647,2503.3,2502.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729830476300,3.2078,2503.2,2503.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729830476496,7.75548192,2503.2,2503.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729830477393,11.75068192,2503.2,2502.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729830477596,2.80813647,2503.0,2502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729830477790,3.78613647,2503.0,2502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729830477994,12.31460162,2503.0,2502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729830478393,12.31460162,2503.0,2502.8,0.43552091]
["bitfinex-derivatives","ETHF0:USTF0",1729830478599,3.2078,2502.9,2502.8,0.43552091]
["bitfinex-derivatives","ETHF0:USTF0",1729830478996,7.66928529,2502.9,2502.8,0.43552091]
["bitfinex-derivatives","ETHF0:USTF0",1729830479499,3.2078,2502.9,2502.8,0.43552091]
["bitfinex-derivatives","ETHF0:USTF0",1729830479905,3.2078,2502.9,2502.8,4.43072091]
["bitfinex-derivatives","ETHF0:USTF0",1729830480101,6.01593647,2503.2,2503.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729830481803,1.3142,2503.6,2503.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729830481804,3.2078,2503.6,2503.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729830482494,6.01593647,2503.6,2503.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729830483299,0.39963,2503.5,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729830483500,6.01593647,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729830486804,6.46303647,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729830488104,14.70245743,2503.3,2502.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729830488301,2.80813647,2503.1,2503.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729830490806,3.20782647,2503.1,2502.9,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1729830491401,3.2078,2503.0,2502.8,0.03580091]
["bitfinex-derivatives","ETHF0:USTF0",1729830491602,3.20784647,2502.9,2502.8,0.03580091]
["bitfinex-derivatives","ETHF0:USTF0",1729830491808,7.22543647,2502.9,2502.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729830492005,2.80813647,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729830492615,3.2078,2503.0,2502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729830493008,6.01593647,2503.0,2502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729830494106,3.2078,2503.7,2502.9,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1729830494308,3.2078,2503.7,2503.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729830494309,6.01593647,2503.7,2503.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729830494815,14.31519259,2503.7,2503.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729830495216,14.31519259,2503.7,2503.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729830495415,2.80813647,2503.6,2503.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729830495712,2.80813647,2503.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830495713,6.01593647,2503.1,2502.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729830495918,2.80813647,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729830496112,3.2078,2502.7,2502.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729830496314,7.84463647,2503.0,2502.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729830496520,7.84463647,2503.0,2502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729830497019,12.38372127,2503.0,2502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729830497209,12.38372127,2503.0,2502.8,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729830497712,3.9952,2502.9,2502.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729830497912,3.2078,2502.7,2502.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729830498123,3.2078,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729830502414,7.2038,2502.7,2502.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729830502626,0.446,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729830503916,7.58042152,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729830504124,7.98017152,2502.7,2502.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729830504820,2.80813647,2502.6,2502.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729830505624,2.80813647,2502.6,2502.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729830505921,2.80813647,2502.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830505922,3.996,2502.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830506124,2.80813647,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830506318,0.8757,2502.4,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729830506319,8.82407294,2501.2,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729830506620,0.40018,2500.0,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729830506818,6.01593647,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729830507019,3.2078,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830507214,3.2078,2499.5,2498.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729830507215,3.80894647,2499.1,2497.7,0.62585716]
["bitfinex-derivatives","ETHF0:USTF0",1729830507421,3.2078,2497.8,2496.1,1.62741288]
["bitfinex-derivatives","ETHF0:USTF0",1729830507626,11.13,2499.0,2495.7,6.01593647]
["bitfinex-derivatives","ETHF0:USTF0",1729830507627,3.2078,2496.8,2495.7,6.01593647]
["bitfinex-derivatives","ETHF0:USTF0",1729830507925,3.2078,2496.8,2496.4,2.14540728]
["bitfinex-derivatives","ETHF0:USTF0",1729830508120,3.2078,2496.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830508319,3.2078,2495.5,2495.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830508519,3.2078,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830508520,3.2078,2495.6,2495.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729830508716,4.31296141,2496.4,2495.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729830508717,6.67457551,2496.4,2495.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729830508919,3.2078,2495.9,2495.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729830509124,3.2078,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729830509322,3.2078,2496.3,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729830509529,3.2078,2496.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830509530,7.59909227,2496.3,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729830509720,7.59909227,2496.3,2495.3,3.46677551]
["bitfinex-derivatives","ETHF0:USTF0",1729830509920,7.59909227,2496.3,2496.2,2.54618728]
["bitfinex-derivatives","ETHF0:USTF0",1729830510134,4.39129227,2496.3,2496.2,2.54618728]
["bitfinex-derivatives","ETHF0:USTF0",1729830510424,3.2078,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729830510630,3.2078,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830510631,3.2078,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830510827,3.2078,2497.2,2496.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729830510828,4.20309031,2497.0,2496.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729830511023,3.2078,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830511220,3.2078,2497.2,2497.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729830511434,4.64551149,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729830511624,3.96791149,2497.1,2497.0,4.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729830511819,3.2078,2497.6,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729830512125,3.2078,2497.6,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830512126,7.85331149,2497.6,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830512327,3.2078,2497.3,2496.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729830512633,4.58382677,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830513326,3.2078,2496.8,2496.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729830513724,3.2078,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830515125,3.2078,2496.8,2496.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729830515321,7.78525717,2496.8,2496.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729830515525,7.78525717,2496.8,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729830515924,7.78525717,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830516125,7.78525717,2496.8,2496.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729830517131,7.78525717,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830517427,7.78525717,2496.8,2496.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729830517627,7.78525717,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830517628,7.78525717,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830518032,11.79085717,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830518327,7.78525717,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830518533,11.79085717,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830518725,7.78525717,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830520227,3.2078,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830520428,3.2078,2496.8,2496.7,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729830520732,3.2078,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830522037,2.30103,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830522233,3.2078,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729830522534,7.6804131,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729830523526,4.4726131,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729830523744,3.2078,2497.4,2497.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729830524236,7.4057009,2497.4,2497.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729830525433,11.4097009,2497.4,2496.0,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1729830525634,3.2078,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729830525831,3.2078,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830526133,3.2078,2496.6,2496.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729830526338,3.2078,2496.6,2496.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729830526531,3.89825749,2496.5,2496.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729830526731,3.89825749,2496.5,2495.6,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1729830526931,3.2078,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729830527841,3.2078,2496.8,2496.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729830528137,3.89825749,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729830528525,3.89825749,2496.9,2496.2,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1729830528526,4.58443715,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830528729,4.58443715,2496.9,2496.3,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1729830528936,3.2078,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729830529241,7.79223715,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729830529626,4.58443715,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729830529942,3.2078,2497.4,2497.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729830530430,7.65807229,2497.4,2497.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729830530633,4.45027229,2497.4,2497.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729830531035,3.2078,2497.7,2497.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729830531036,4.20533083,2497.6,2497.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729830531226,3.2078,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830531430,3.2078,2497.7,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729830531846,11.52596597,2497.7,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729830532341,4.31416597,2497.7,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729830533332,3.2078,2498.0,2497.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729830533735,11.82900472,2498.0,2497.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729830534744,7.82580472,2498.0,2497.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729830536037,3.2078,2498.0,2497.9,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729830536243,3.2078,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729830536636,11.63395863,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729830536944,7.63075863,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729830537842,4.42295863,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729830538240,3.2078,2498.5,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729830538631,7.60030788,2498.5,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729830539242,4.39250788,2498.5,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729830539436,3.2078,2498.8,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729830539847,7.77218657,2498.8,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729830540033,4.56438657,2498.8,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729830540637,3.2078,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729830540844,3.2078,2499.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830540845,8.37619174,2499.1,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830541140,3.2078,2498.4,2498.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729830541336,3.60824,2498.4,2498.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729830541542,3.2078,2498.1,2498.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729830541936,7.45257024,2498.1,2498.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729830542137,11.45577024,2498.1,2498.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729830542541,4.24477024,2498.1,2498.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729830543039,3.2078,2498.4,2498.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729830543440,11.76451665,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830543647,7.76211665,2498.4,2498.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729830543946,11.76451665,2498.4,2498.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729830544144,7.76211665,2498.4,2498.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729830544348,7.76211665,2498.4,2497.6,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1729830544349,11.76451665,2498.4,2498.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729830544540,7.76211665,2498.4,2498.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729830544946,3.2078,2498.4,2498.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729830546452,4.29860749,2498.9,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729830546453,3.2078,2498.8,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729830547943,3.2078,2498.8,2498.1,4.20901]
["bitfinex-derivatives","ETHF0:USTF0",1729830547944,3.2078,2498.8,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729830548250,3.2078,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729830549848,3.89825749,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830550047,3.2078,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830550245,3.2078,2498.3,2498.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729830550447,3.60825,2498.3,2498.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729830550650,3.2078,2498.3,2498.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729830551445,4.0032,2498.2,2498.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729830552148,7.90145749,2498.2,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830552347,7.90145749,2498.2,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729830552348,3.2078,2497.7,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729830552646,3.2078,2497.7,2497.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729830553147,4.004,2497.6,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729830553350,7.2118,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830553551,3.2078,2497.7,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729830554049,12.63082622,2497.7,2496.4,5.70437698]
["bitfinex-derivatives","ETHF0:USTF0",1729830554249,7.10605749,2497.1,2496.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729830554456,7.10605749,2497.1,2496.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729830554644,7.10605749,2497.1,2496.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729830554945,7.10605749,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729830555141,3.2078,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729830555646,3.2078,2497.4,2497.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729830556147,3.2078,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830556345,3.2078,2497.7,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729830556539,3.89825749,2498.1,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830556540,3.2078,2498.0,2497.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729830557348,3.2078,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729830557749,3.2078,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830558050,3.2078,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729830562457,6.67090074,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729830563259,6.67090074,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830563559,3.46310074,2497.8,2497.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729830566448,3.2078,2497.9,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729830566848,3.46310074,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830567052,3.46310074,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729830569366,3.46310074,2498.1,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729830569367,7.46630074,2498.1,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729830569561,3.46310074,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830569860,3.46310074,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729830570358,7.46630074,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729830571666,11.86704282,2498.1,2497.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729830571966,0.40059,2497.5,2497.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729830572152,10.13400148,2497.6,2497.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729830572153,6.67090074,2497.3,2497.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729830572557,10.67570074,2497.3,2497.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729830573756,10.67570074,2497.3,2496.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729830573963,3.46310074,2496.7,2496.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729830574259,3.46310074,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729830576166,7.46870074,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729830576362,0.40072,2496.6,2496.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729830576670,6.92620148,2496.4,2495.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729830576859,3.2078,2496.0,2495.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729830577060,3.2078,2496.0,2495.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729830577061,7.57143735,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729830577266,3.2078,2496.3,2495.3,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1729830577563,3.2078,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729830578065,6.67090074,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729830578472,3.46310074,2496.2,2495.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729830578764,3.46310074,2496.2,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729830579166,7.46950074,2496.2,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729830579366,3.46310074,2496.1,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729830580065,7.46950074,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830580261,3.46310074,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830581970,6.67090074,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830582266,6.67090074,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830582267,10.67810074,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830582468,3.46310074,2495.2,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729830583067,3.2078,2495.6,2495.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729830583068,3.46310074,2495.4,2495.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729830583268,3.2078,2495.6,2495.0,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1729830583464,3.2078,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830583671,6.67090074,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830583976,10.67810074,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830584169,6.67090074,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830585770,6.67090074,2495.6,2495.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729830585973,3.2078,2495.6,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729830587073,3.2078,2495.6,2495.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729830587074,3.2078,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830587373,6.67090074,2495.6,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729830587578,3.46310074,2495.4,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729830588672,3.46310074,2495.4,2494.9,4.21026]
["bitfinex-derivatives","ETHF0:USTF0",1729830588673,13.56080566,2495.4,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729830588877,13.56080566,2495.4,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830588878,3.46310074,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830589370,7.47110074,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830589963,3.46310074,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830590168,7.47110074,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830590480,3.46310074,2494.6,2494.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729830590774,3.2078,2494.8,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729830591572,3.2078,2494.8,2494.7,4.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729830591872,7.2166,2494.8,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729830592078,7.2166,2494.8,2493.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729830592269,3.46310074,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729830593778,3.2078,2494.7,2494.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729830594071,6.67090074,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830594273,6.67090074,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830594475,3.46310074,2494.6,2494.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729830598974,3.46310074,2494.8,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729830599477,3.46310074,2494.8,2494.7,4.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729830599779,3.2078,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830599983,3.46310074,2495.2,2494.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729830600278,3.46310074,2495.2,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729830601077,7.47110074,2495.2,2494.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729830601280,3.46310074,2495.2,2495.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729830601479,3.46310074,2495.2,2494.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729830601480,3.2078,2495.1,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830601683,3.46310074,2495.0,2494.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729830601873,3.46310074,2495.0,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729830602079,3.46310074,2495.0,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729830602279,3.46310074,2495.0,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729830602484,0.401,2494.9,2494.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1729830602679,3.46310074,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729830602988,3.46310074,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729830604179,3.2078,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729830605487,3.2078,2495.1,2495.0,4.40898]
["bitfinex-derivatives","ETHF0:USTF0",1729830606385,6.67090074,2495.5,2495.0,4.40898]
["bitfinex-derivatives","ETHF0:USTF0",1729830606590,6.67090074,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729830606890,3.2078,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729830607190,3.46310074,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830610284,3.2078,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830610483,3.2078,2495.8,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729830610877,3.2078,2495.8,2495.7,4.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729830611991,3.2078,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729830612688,3.2078,2496.1,2496.0,4.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729830612889,3.2078,2496.4,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729830613081,6.67090074,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729830613286,6.67090074,2496.7,2496.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729830613479,6.67090074,2496.7,2496.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729830613690,6.67090074,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729830615597,3.2078,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729830616990,1.55062,2497.2,2496.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729830616991,3.2078,2497.2,2496.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729830617295,3.2078,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830617490,3.2078,2497.2,2496.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729830618205,3.2078,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729830619393,3.2078,2497.6,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729830621298,6.67090074,2497.6,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729830621887,3.2078,2497.6,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729830622293,3.2078,2497.6,2497.5,4.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729830622494,3.2078,2498.0,2497.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729830623590,6.67090074,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729830623789,10.67410074,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729830624191,3.2078,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729830625008,6.67090074,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729830625196,0.40051,2498.0,2497.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729830625398,6.67090074,2497.9,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729830625803,6.67090074,2497.9,2497.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729830625997,6.67090074,2497.9,2497.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729830626203,3.2078,2497.9,2497.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729830626504,3.86358074,2498.2,2497.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729830627093,3.2078,2498.0,2497.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729830627298,3.2078,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830627710,3.2078,2498.0,2497.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729830628010,3.2078,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830628205,3.2078,2498.0,2497.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729830630927,3.2078,2498.0,2497.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729830631131,3.86361074,2497.9,2497.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729830631426,13.40658442,2497.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830631629,3.2078,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830632129,3.2078,2497.4,2497.2,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729830632327,3.2078,2497.4,2496.7,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729830632525,3.46310074,2496.8,2496.7,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729830632822,3.46310074,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830633428,3.2078,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729830633628,3.2078,2497.2,2496.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729830633822,3.2078,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729830635720,3.2078,2497.5,2497.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729830636322,7.2118,2497.5,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830636530,7.2118,2497.5,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830636531,3.46310074,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830636923,3.46310074,2496.8,2496.5,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1729830637134,6.67090074,2496.6,2496.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729830640537,3.2078,2496.9,2496.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729830640730,3.2078,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729830641239,3.46310074,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830641437,3.46310074,2497.0,2496.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729830642935,3.46310074,2497.0,2496.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1729830643137,6.67090074,2496.8,2496.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830643433,4.20910736,2496.7,2496.2,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729830643633,3.2078,2496.3,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729830643834,3.46310074,2496.2,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729830644535,3.2078,2496.3,2495.8,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729830644739,3.2078,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729830646236,7.2142,2496.3,2495.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729830646435,6.67090074,2496.0,2495.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729830646637,6.67090074,2496.0,2495.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729830646838,6.67090074,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830647039,6.67090074,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729830647536,3.2078,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729830647737,3.46310074,2496.2,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729830647937,3.2078,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729830648135,3.46310074,2496.5,2495.9,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1729830648337,3.46310074,2496.5,2496.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729830651137,3.46310074,2496.7,2496.4,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729830651336,6.67090074,2497.0,2496.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729830651839,6.67090074,2497.0,2496.2,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1729830652142,3.46310074,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729830652444,3.2078,2497.0,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729830652445,3.46310074,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729830653442,3.2078,2497.0,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729830653443,3.2078,2497.0,2496.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729830654036,3.46310074,2497.2,2496.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729830654340,3.46310074,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729830655233,3.46310074,2497.2,2496.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729830655433,3.46310074,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729830657637,0.40064,2497.1,2496.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729830657845,5.57453074,2497.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830657846,3.46310074,2496.9,2496.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729830658042,3.46310074,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830658349,3.46310074,2496.9,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830658643,0.40069,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830658950,3.46310074,2496.5,2496.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729830663145,3.2078,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729830663850,11.56310809,2496.7,2496.2,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729830664038,6.67090074,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830664242,3.46310074,2495.9,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729830664445,3.46310074,2495.9,2495.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729830664651,3.46310074,2495.9,2495.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729830664858,3.60867,2495.7,2495.3,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729830665043,3.46310074,2495.4,2495.3,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729830665540,3.60867,2495.7,2495.1,0.00082394]
["bitfinex-derivatives","ETHF0:USTF0",1729830665541,3.46310074,2495.6,2495.1,0.00082394]
["bitfinex-derivatives","ETHF0:USTF0",1729830665741,3.46310074,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830665941,3.46310074,2495.6,2495.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1729830666148,3.46310074,2495.3,2495.2,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1729830666451,3.46310074,2495.3,2495.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729830666655,7.47110074,2495.3,2495.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729830667351,3.46310074,2495.3,2495.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729830667557,7.47110074,2495.3,2495.1,0.40177394]
["bitfinex-derivatives","ETHF0:USTF0",1729830667848,3.2078,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729830668652,3.2078,2495.4,2495.1,0.00082394]
["bitfinex-derivatives","ETHF0:USTF0",1729830668852,3.46310074,2495.2,2495.1,0.40177394]
["bitfinex-derivatives","ETHF0:USTF0",1729830670554,7.47110074,2495.2,2495.1,0.00082394]
["bitfinex-derivatives","ETHF0:USTF0",1729830671053,7.87204074,2495.2,2495.1,0.00082394]
["bitfinex-derivatives","ETHF0:USTF0",1729830671243,0.40097,2495.1,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729830671446,0.40097,2495.1,2494.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729830671447,6.67090074,2494.8,2494.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729830671647,3.46310074,2494.4,2494.3,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729830671847,7.47190074,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830672047,3.46310074,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729830672447,7.47270074,2494.0,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729830672749,1.08,2494.4,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729830672750,3.46310074,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729830673349,7.47350074,2493.7,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729830673551,3.46310074,2493.7,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729830673746,3.46310074,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830673951,3.46310074,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729830674447,3.46310074,2493.7,2493.0,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1729830674448,0.40148,2491.9,2491.4,2.48567764]
["bitfinex-derivatives","ETHF0:USTF0",1729830674647,6.67090074,2491.6,2491.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729830674850,4.57500537,2491.8,2491.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830675045,4.57500537,2491.8,2491.4,2.08412764]
["bitfinex-derivatives","ETHF0:USTF0",1729830675046,3.2078,2491.9,2491.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830675247,2.401555,2491.7,2491.4,2.18442764]
["bitfinex-derivatives","ETHF0:USTF0",1729830675459,2.401555,2491.7,2491.4,2.48568764]
["bitfinex-derivatives","ETHF0:USTF0",1729830675460,3.2078,2491.5,2491.4,2.48568764]
["bitfinex-derivatives","ETHF0:USTF0",1729830675849,7.2214,2491.5,2491.4,2.48568764]
["bitfinex-derivatives","ETHF0:USTF0",1729830676163,11.03886029,2491.5,2491.4,2.08412764]
["bitfinex-derivatives","ETHF0:USTF0",1729830676352,6.67090074,2491.5,2491.4,5.79368764]
["bitfinex-derivatives","ETHF0:USTF0",1729830676552,3.46310074,2491.7,2491.4,5.39212764]
["bitfinex-derivatives","ETHF0:USTF0",1729830676752,3.46310074,2491.5,2491.4,2.48568764]
["bitfinex-derivatives","ETHF0:USTF0",1729830677150,3.46310074,2491.5,2491.4,5.79368764]
["bitfinex-derivatives","ETHF0:USTF0",1729830677449,3.46310074,2491.8,2491.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729830677754,3.46310074,2491.8,2491.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830678351,3.46310074,2491.8,2491.7,3.70951]
["bitfinex-derivatives","ETHF0:USTF0",1729830678652,3.46310074,2491.8,2491.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830679256,3.46310074,2491.8,2491.7,3.70951]
["bitfinex-derivatives","ETHF0:USTF0",1729830679451,3.2078,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729830679647,6.67090074,2491.9,2491.8,3.70949]
["bitfinex-derivatives","ETHF0:USTF0",1729830681656,6.67090074,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830681955,1.211,2492.6,2491.6,3.70951]
["bitfinex-derivatives","ETHF0:USTF0",1729830681956,0.40142,2492.3,2491.6,3.70951]
["bitfinex-derivatives","ETHF0:USTF0",1729830682254,3.2078,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729830682650,3.2078,2491.7,2491.6,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1729830682859,6.67090074,2491.7,2491.6,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1729830683254,6.67090074,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830683454,6.67090074,2491.4,2491.3,3.70957]
["bitfinex-derivatives","ETHF0:USTF0",1729830685152,3.2078,2491.4,2491.3,3.70957]
["bitfinex-derivatives","ETHF0:USTF0",1729830685365,6.67090074,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729830685563,6.67090074,2491.7,2491.6,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1729830686161,0.4432,2492.8,2491.6,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1729830686162,3.2078,2492.0,2491.6,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1729830686368,6.67090074,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729830686570,6.67090074,2492.0,2491.9,3.70948]
["bitfinex-derivatives","ETHF0:USTF0",1729830687261,6.67090074,2492.0,2491.9,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830687457,6.67090074,2492.0,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729830688262,8.19198128,2491.9,2491.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729830688570,6.67090074,2491.4,2491.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729830688867,3.2078,2491.4,2491.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729830689167,3.2078,2491.4,2491.3,3.70957]
["bitfinex-derivatives","ETHF0:USTF0",1729830689368,6.67090074,2491.4,2491.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1729830689566,6.67090074,2491.4,2491.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729830689769,6.67090074,2491.4,2491.3,3.70957]
["bitfinex-derivatives","ETHF0:USTF0",1729830690464,3.46310074,2491.4,2491.3,3.70957]
["bitfinex-derivatives","ETHF0:USTF0",1729830690961,3.2078,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729830691272,3.2078,2491.7,2491.6,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1729830692468,3.2078,2491.7,2491.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729830692666,3.2078,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729830692872,3.2078,2491.7,2491.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830693368,3.2078,2491.7,2491.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729830693570,3.46310074,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729830694371,3.46310074,2491.5,2491.4,3.70956]
["bitfinex-derivatives","ETHF0:USTF0",1729830694571,6.67090074,2491.7,2491.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830694867,3.46310074,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729830695374,3.46310074,2491.5,2491.4,3.70956]
["bitfinex-derivatives","ETHF0:USTF0",1729830696378,6.67090074,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729830696582,6.67090074,2491.7,2491.6,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1729830698168,6.67090074,2491.7,2490.2,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1729830698169,18.50819662,2491.7,2490.2,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1729830698475,18.50819662,2491.7,2490.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729830698476,6.67090074,2490.9,2490.8,3.70965]
["bitfinex-derivatives","ETHF0:USTF0",1729830698671,6.67090074,2490.9,2490.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830698981,3.2078,2490.9,2490.8,3.70965]
["bitfinex-derivatives","ETHF0:USTF0",1729830699175,3.2078,2490.9,2490.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830699478,3.2078,2490.9,2490.8,3.70965]
["bitfinex-derivatives","ETHF0:USTF0",1729830700184,3.46310074,2491.1,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729830700377,3.46310074,2491.1,2491.0,3.70962]
["bitfinex-derivatives","ETHF0:USTF0",1729830700875,3.46310074,2491.1,2491.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830701078,3.46310074,2491.1,2491.0,3.70962]
["bitfinex-derivatives","ETHF0:USTF0",1729830701282,3.46310074,2491.1,2490.3,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729830701476,3.46310074,2491.4,2490.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830701682,3.46310074,2491.4,2490.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729830701683,3.2078,2490.9,2490.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729830701875,3.2078,2490.9,2490.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729830702072,3.2078,2490.9,2490.6,3.70967]
["bitfinex-derivatives","ETHF0:USTF0",1729830702278,3.2078,2490.9,2490.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729830702279,3.46310074,2490.7,2490.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729830702581,3.46310074,2490.7,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729830702582,3.2078,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729830703077,11.4276474,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729830703478,11.4276474,2490.6,2490.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729830703679,3.46310074,2490.5,2490.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729830705084,3.46310074,2490.5,2490.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729830705471,3.46310074,2490.5,2490.4,3.70972]
["bitfinex-derivatives","ETHF0:USTF0",1729830706575,3.2078,2490.9,2490.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830706777,3.46310074,2491.1,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729830706981,3.46310074,2491.1,2491.0,3.70962]
["bitfinex-derivatives","ETHF0:USTF0",1729830707776,3.46310074,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830707777,7.47750074,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830707976,7.2222,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830708179,7.2222,2491.0,2490.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729830708180,3.46310074,2490.4,2490.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729830708380,3.46310074,2490.4,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729830708585,3.46310074,2490.4,2490.3,3.70973]
["bitfinex-derivatives","ETHF0:USTF0",1729830709687,3.46310074,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729830710084,3.46310074,2490.6,2490.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1729830710775,3.46310074,2490.6,2490.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830710981,3.46310074,2490.6,2490.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1729830711384,7.96761254,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729830711791,3.2078,2490.7,2490.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830712084,3.2078,2490.7,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729830712085,3.46310074,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729830712485,3.46310074,2490.6,2490.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1729830714590,3.2078,2490.9,2490.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830714783,3.2078,2490.9,2490.8,3.70965]
["bitfinex-derivatives","ETHF0:USTF0",1729830714784,6.67090074,2490.9,2490.8,3.70965]
["bitfinex-derivatives","ETHF0:USTF0",1729830714980,3.46310074,2490.9,2490.8,3.70965]
["bitfinex-derivatives","ETHF0:USTF0",1729830716586,6.67090074,2490.9,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729830716793,3.2078,2490.9,2490.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830717086,4.42711879,2490.8,2490.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830717284,4.42711879,2490.8,2490.6,3.70968]
["bitfinex-derivatives","ETHF0:USTF0",1729830717495,4.42711879,2490.8,2490.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729830718083,3.46310074,2490.8,2490.7,3.70967]
["bitfinex-derivatives","ETHF0:USTF0",1729830719382,3.2078,2490.9,2490.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830719593,3.46310074,2491.0,2490.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830719790,3.46310074,2491.0,2490.9,4.15614]
["bitfinex-derivatives","ETHF0:USTF0",1729830720186,0.4231,2491.7,2490.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729830720187,3.2078,2491.5,2490.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729830720383,3.2078,2491.5,2491.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830720588,3.2078,2491.5,2491.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830720796,3.2078,2491.5,2491.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830721094,3.2078,2491.5,2491.4,3.70956]
["bitfinex-derivatives","ETHF0:USTF0",1729830721285,3.46310074,2491.5,2491.4,3.70956]
["bitfinex-derivatives","ETHF0:USTF0",1729830721480,3.2078,2492.2,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830721686,3.46310074,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830722081,3.46310074,2492.4,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729830722287,3.46310074,2492.4,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729830722484,3.46310074,2492.4,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729830722883,7.47510074,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830723183,3.46310074,2492.1,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729830723887,3.46310074,2492.3,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729830724090,3.46310074,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830724293,3.46310074,2492.3,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729830724595,3.46310074,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830724790,3.46310074,2492.3,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729830726893,7.87390074,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729830727091,6.67090074,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729830727392,0.2818,2492.8,2491.8,1.84721]
["bitfinex-derivatives","ETHF0:USTF0",1729830727393,6.67090074,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729830727992,3.46310074,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729830728387,1.203,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830728388,3.46310074,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830728593,3.46310074,2493.1,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729830729092,3.46310074,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830729297,3.46310074,2493.3,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729830729588,1.4843,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830729589,3.46310074,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830729793,3.46310074,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729830730296,7.47350074,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729830730491,3.46310074,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729830730692,6.67090074,2493.8,2493.2,4.21097]
["bitfinex-derivatives","ETHF0:USTF0",1729830730891,6.67090074,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729830731291,4.6917,2494.2,2493.4,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1729830731494,4.6917,2494.2,2493.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729830731495,3.46310074,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830731797,3.46310074,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729830731997,3.46310074,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729830733398,6.67090074,2493.9,2493.3,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1729830733597,6.67090074,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729830737604,3.2078,2494.2,2494.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729830737902,6.67090074,2494.2,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729830738202,6.67090074,2494.2,2493.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729830738400,3.46310074,2494.5,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729830738705,3.46310074,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729830738905,6.67090074,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729830739102,10.67970074,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729830739602,3.2078,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729830739902,3.46310074,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729830741997,3.2078,2494.8,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729830742399,3.04457781,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729830743206,3.2078,2495.1,2494.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729830743405,3.46310074,2495.4,2494.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729830743406,3.2078,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729830744108,6.67090074,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830744400,6.67090074,2495.8,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729830744601,6.67090074,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830745007,6.67090074,2495.8,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729830745508,3.2078,2495.8,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729830745900,3.2078,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830746097,0.40093,2495.4,2495.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729830746297,3.2078,2495.2,2495.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729830746811,7.2158,2495.2,2494.7,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729830747103,7.2158,2495.2,2494.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729830747104,3.46310074,2495.0,2494.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729830747308,3.46310074,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830747708,3.46310074,2495.0,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729830747912,3.46310074,2495.0,2494.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729830747913,3.46310074,2495.0,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729830748602,3.46310074,2495.0,2494.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729830748803,3.46310074,2495.0,2494.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729830749005,3.46310074,2495.0,2494.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729830749307,3.46310074,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830749503,3.46310074,2495.0,2494.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729830749699,3.46310074,2495.0,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729830750113,3.46310074,2495.0,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729830750415,3.46310074,2495.0,2494.0,3.46310074]
["bitfinex-derivatives","ETHF0:USTF0",1729830750416,11.69974762,2494.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830750710,3.2078,2493.8,2493.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1729830750910,6.67090074,2493.8,2493.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1729830751102,6.67090074,2493.8,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729830751302,6.67090074,2493.8,2493.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729830751500,6.67090074,2493.8,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729830751699,6.67090074,2493.8,2493.5,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1729830751906,6.67090074,2493.8,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729830752099,6.67090074,2493.8,2493.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729830752304,6.67090074,2493.8,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729830752605,6.67090074,2493.8,2493.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729830752804,6.67090074,2493.8,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729830753000,6.67090074,2493.8,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729830753407,6.67090074,2493.8,2493.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729830753408,6.67090074,2493.8,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729830754202,6.67090074,2493.8,2493.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729830754410,6.67090074,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729830754706,6.67090074,2493.8,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729830754905,6.67090074,2493.8,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729830755101,6.67090074,2493.8,2493.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729830755307,6.67090074,2493.5,2493.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1729830755510,6.67090074,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729830755808,6.67090074,2493.5,2493.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1729830756005,6.67090074,2493.5,2493.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729830756405,6.67090074,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729830756614,6.67090074,2493.5,2493.4,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1729830756615,3.2078,2493.5,2493.4,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1729830756810,3.2078,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729830757017,3.46310074,2494.0,2493.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729830757308,3.46310074,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729830757502,3.2078,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729830758212,3.2078,2494.5,2494.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729830758406,3.2078,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729830758607,3.2078,2494.5,2493.8,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1729830758808,3.2078,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830759009,3.46310074,2494.9,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729830759208,6.67090074,2494.9,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729830759410,6.67090074,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729830759721,6.67090074,2494.9,2494.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729830759913,6.67090074,2494.9,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729830760513,6.67090074,2494.9,2494.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729830760715,6.67090074,2494.9,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729830760919,6.67090074,2494.9,2494.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729830761119,6.67090074,2494.9,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729830761616,7.07190074,2494.9,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729830761914,7.07195074,2494.6,2494.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729830762117,0.40112,2494.1,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729830762414,3.2078,2493.8,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729830763123,3.2078,2493.8,2493.3,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729830763314,3.2078,2493.8,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729830763315,3.46310074,2493.6,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729830763615,3.86431074,2493.6,2493.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729830763817,3.2078,2493.5,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729830764019,3.2078,2493.5,2493.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729830764321,3.2078,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729830764819,3.2078,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830765117,3.2078,2494.1,2493.4,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1729830765318,3.2078,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830765515,3.2078,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729830766425,3.2078,2494.1,2493.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729830766617,3.2078,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729830770729,6.67090074,2494.7,2494.0,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729830770921,6.67090074,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729830776636,6.67090074,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830776836,6.67090074,2494.7,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729830776837,3.2078,2494.4,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729830777038,6.67090074,2494.4,2493.8,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729830777229,3.2078,2494.1,2494.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729830777635,3.2078,2494.1,2493.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1729830778236,3.2078,2494.1,2493.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729830778433,3.2078,2494.1,2493.3,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1729830778434,3.2078,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830778634,3.86426074,2493.9,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729830778835,3.46310074,2493.9,2493.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729830779134,3.46310074,2493.9,2493.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729830779331,3.46310074,2493.9,2493.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729830779534,3.46310074,2493.9,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729830779935,3.46310074,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729830780234,3.46310074,2493.9,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729830780832,3.46310074,2493.9,2493.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729830781034,3.46310074,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729830781537,3.2078,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729830782041,7.00098465,2494.5,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729830782042,3.2078,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729830782228,6.67090074,2494.8,2494.1,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1729830782645,6.67090074,2494.8,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729830782936,3.2078,2494.8,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729830784233,0.40085,2495.8,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729830784433,0.40088,2495.6,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729830784636,3.2078,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830784840,6.67090074,2495.2,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830785028,6.67090074,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830785233,6.67090074,2495.2,2494.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729830785432,6.67090074,2495.2,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830785433,3.46310074,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830786040,3.86410074,2494.9,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729830786235,3.86410074,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830786236,3.46310074,2494.9,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729830786743,3.46310074,2494.9,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729830787135,3.46310074,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729830787339,3.46310074,2494.9,2494.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729830787535,3.46310074,2494.9,2494.3,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1729830787840,3.46310074,2494.9,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729830788041,3.46310074,2494.9,2494.3,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1729830788240,3.2078,2495.2,2494.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729830788241,3.46310074,2495.1,2494.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729830788441,3.46310074,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729830788743,3.46310074,2495.1,2494.3,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1729830789048,3.86407074,2495.1,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729830789233,3.86407074,2495.1,2494.8,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830789437,3.03247192,2495.0,2494.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729830789638,3.03247192,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830789838,0.40102,2494.8,2494.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729830790040,0.40108,2494.4,2494.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729830790238,0.40109,2494.3,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729830790438,3.46310074,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729830790945,3.86420074,2494.3,2494.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729830791136,6.49557266,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830791337,3.86425074,2494.0,2493.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729830791543,3.46310074,2494.0,2493.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729830791743,6.49557266,2494.0,2493.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729830792339,6.49557266,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729830792541,3.46310074,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729830792742,3.94678391,2494.2,2493.6,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1729830792942,3.06197964,2494.0,2493.6,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1729830793145,3.06197964,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729830794147,3.06197964,2494.0,2493.9,4.41075]
["bitfinex-derivatives","ETHF0:USTF0",1729830794148,3.53788391,2494.0,2493.9,4.41075]
["bitfinex-derivatives","ETHF0:USTF0",1729830794344,3.53788391,2494.0,2493.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729830794345,3.06301232,2494.1,2493.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729830794546,3.06301232,2493.9,2493.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729830794947,3.53788391,2494.0,2493.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729830795344,3.53788391,2494.0,2493.5,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1729830795548,3.06347307,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729830795952,3.06347307,2493.8,2493.7,4.41159]
["bitfinex-derivatives","ETHF0:USTF0",1729830796147,3.06347307,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729830796350,3.57407809,2493.9,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729830796558,3.5738385,2493.8,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729830797147,3.5738385,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830797363,7.52384248,2493.9,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729830797551,3.48054658,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729830797749,3.46310074,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729830797750,3.06324658,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729830797954,3.06324658,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830798150,3.06324658,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830798656,3.06324658,2494.2,2494.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729830798855,3.06324658,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729830801960,10.24468842,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729830802558,10.64578842,2494.3,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729830802955,10.24468842,2494.3,2493.8,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729830803259,3.06575713,2494.1,2493.8,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729830803561,3.06575713,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729830804758,10.24468842,2494.3,2493.8,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729830804964,3.46662074,2493.9,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729830805172,6.52855148,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729830808867,3.46310074,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729830809566,3.06545074,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830809761,3.06545074,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729830811871,4.24345074,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830812068,4.24345074,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729830812767,3.06545074,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729830812962,3.06545074,2494.2,2493.6,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1729830813169,3.06545074,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729830813572,9.73635148,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729830813870,3.2078,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729830814261,3.2078,2494.3,2494.2,4.41071]
["bitfinex-derivatives","ETHF0:USTF0",1729830814472,3.06545074,2494.6,2494.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729830814676,3.06545074,2494.8,2494.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729830814971,6.78158768,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729830814972,6.27325074,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729830815371,3.2078,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729830815559,3.06545074,2495.1,2494.5,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1729830815867,3.06545074,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729830816263,6.52855148,2495.2,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729830816976,3.46310074,2495.2,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729830817467,6.27325074,2495.4,2495.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729830817669,3.2078,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729830818574,3.46310074,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729830818866,3.46310074,2495.5,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729830819467,3.06545074,2495.4,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729830819662,3.06545074,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729830819862,3.06545074,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729830820066,3.06545074,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830820269,3.06545074,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830820869,9.73635148,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830821070,9.73635148,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830821472,6.67090074,2495.7,2495.5,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830821667,3.06545074,2495.6,2495.5,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830821870,9.73635148,2495.7,2495.5,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830822573,9.73635148,2495.7,2495.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729830822777,3.06545074,2495.6,2495.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729830822978,9.73635148,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830823275,9.73635148,2495.7,2495.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729830823672,9.73635148,2495.7,2495.1,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1729830823878,9.73635148,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830824179,6.67090074,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830824772,3.2078,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830824979,4.4807959,2496.2,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729830824980,3.46625074,2496.1,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729830825281,3.46310074,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830825576,3.46310074,2495.9,2495.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729830828283,2.81651784,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830828787,2.81651784,2495.9,2495.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729830828979,3.2078,2495.8,2495.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729830829181,2.81651784,2495.4,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729830829381,2.81651784,2495.2,2495.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729830829585,2.81651784,2495.2,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729830830384,2.81651784,2495.2,2495.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729830830385,0.4262,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729830830581,6.67519955,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729830831579,6.67519955,2495.5,2495.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729830831779,0.40093,2495.3,2495.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729830831988,0.4503,2495.4,2495.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1729830832172,0.85121,2495.4,2495.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729830832980,0.85122,2495.4,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729830833177,0.85122,2495.4,2495.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1729830833380,3.60876,2495.1,2495.0,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729830833584,0.40099,2495.0,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729830833787,3.46739955,2494.9,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729830834180,3.2078,2495.1,2494.4,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729830834579,0.40098,2495.0,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729830834776,3.46739955,2494.9,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729830834981,3.46739955,2494.9,2494.4,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729830835197,3.46739955,2494.6,2494.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729830838484,3.2078,2494.8,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729830839277,1.54797,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729830839278,6.67519955,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729830840587,3.46739955,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729830840987,3.46739955,2495.1,2494.6,4.21041]
["bitfinex-derivatives","ETHF0:USTF0",1729830840988,3.6313,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830841190,3.86834955,2495.2,2495.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729830841886,3.86834955,2495.2,2494.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1729830841887,0.40098,2495.0,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729830842194,0.40104,2494.7,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729830842380,0.40104,2494.7,2493.8,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1729830842381,3.46739955,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830842579,3.46739955,2494.5,2492.8,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1729830842580,3.86854955,2494.0,2493.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729830842786,3.46739955,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729830842990,3.2078,2494.2,2493.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729830843196,0.4347,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830843392,3.06545074,2494.9,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729830843586,3.2078,2494.8,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729830843787,3.46739955,2494.9,2494.3,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1729830843788,3.46739955,2494.9,2494.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729830843987,0.4347,2495.0,2494.5,4.21045]
["bitfinex-derivatives","ETHF0:USTF0",1729830844292,3.2078,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729830846184,3.60876,2495.1,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830846793,3.60876,2495.1,2494.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729830846794,4.008,2495.0,2494.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729830846997,0.40107,2494.5,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729830847195,3.46739955,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830847397,0.40107,2494.5,2494.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729830847602,3.46739955,2494.3,2494.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729830848190,3.2078,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729830850211,7.51689955,2494.9,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729830850416,2.81776992,2494.8,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729830850916,3.21878992,2494.8,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729830851121,2.81776992,2494.8,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729830851815,3.21878992,2494.8,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729830852013,2.81776992,2494.8,2494.2,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1729830852213,2.81776992,2494.8,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729830853616,3.6485,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729830854716,3.2078,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729830855019,6.02556992,2495.2,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729830855617,6.02556992,2495.2,2495.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729830855618,6.42651992,2495.2,2495.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729830855825,6.02556992,2495.2,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729830857615,6.02556992,2495.5,2495.0,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1729830857820,6.02556992,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729830858119,3.2078,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729830858318,7.30956582,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830858319,6.86106582,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830858716,2.81776992,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830859224,2.81776992,2495.7,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729830859225,0.40092,2495.4,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729830859422,2.81776992,2495.3,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729830864126,3.2078,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729830864325,2.81776992,2495.7,2495.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729830864521,2.81776992,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830866328,2.81776992,2495.7,2495.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729830866525,2.81776992,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830866724,2.81776992,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729830867735,2.81776992,2495.4,2495.1,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729830867921,2.81776992,2495.2,2495.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729830868834,2.81776992,2495.4,2495.0,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729830869129,2.81776992,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729830869823,2.81776992,2495.4,2495.0,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729830870029,3.21868992,2495.4,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729830870322,3.5747056,2495.3,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729830873232,3.5747056,2495.3,2495.0,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729830873533,2.81776992,2495.2,2495.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729830874222,6.02556992,2495.2,2495.0,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729830874436,6.42652992,2495.2,2494.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729830874631,2.81776992,2495.0,2494.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729830874837,2.81776992,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830875331,6.39247552,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830876630,2.81776992,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830876827,6.39767324,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830877231,2.81776992,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830878830,3.58017222,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729830879131,3.58017222,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729830879338,3.2078,2495.2,2494.7,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1729830879339,6.78797222,2495.2,2494.7,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1729830879541,6.78797222,2495.2,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729830880334,3.2078,2495.2,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729830883134,2.81776992,2495.4,2495.1,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729830883438,2.81776992,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729830883634,7.65767222,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830883635,6.78797222,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830883836,3.2078,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830885028,2.81776992,2495.8,2495.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729830885029,6.39794214,2495.8,2495.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729830885233,6.39794214,2495.8,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729830885427,2.81776992,2495.8,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729830888036,9.60574214,2496.0,2495.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729830888231,9.60574214,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729830888432,6.02556992,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729830889937,3.2078,2496.0,2495.9,4.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729830890132,3.2078,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729830890338,6.02556992,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729830890834,10.03196992,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830891034,10.03196992,2496.0,2495.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729830891035,0.40092,2495.4,2495.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729830891233,2.81776992,2495.2,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729830893538,6.78797222,2495.4,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729830893749,3.2078,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729830894251,3.2078,2495.4,2495.3,4.40813]
["bitfinex-derivatives","ETHF0:USTF0",1729830894442,9.60574214,2495.7,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830894634,3.58017222,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830894839,10.00661214,2495.7,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830895041,3.58017222,2495.6,2495.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729830895238,3.58017222,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830895442,4.08537783,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729830896241,10.11094775,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830896547,6.02556992,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830897643,10.62161997,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830898152,11.02248997,2495.7,2495.5,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830898341,11.02248997,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830898542,10.63482745,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830899050,4.60928027,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830899245,3.58555166,2495.7,2495.4,7.02782992]
["bitfinex-derivatives","ETHF0:USTF0",1729830899445,3.58555166,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729830899647,3.58555166,2495.8,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729830899845,3.58555166,2496.0,2495.7,7.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729830900049,3.58555166,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729830900547,3.58555166,2496.0,2495.9,4.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729830901547,3.58555166,2496.1,2495.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729830901850,3.58555166,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729830902239,3.58555166,2496.1,2496.0,4.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729830902552,3.58555166,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729830902943,3.58555166,2496.4,2496.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729830903150,3.58555166,2496.5,2496.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729830903449,4.09759191,2496.6,2496.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729830903450,3.58555166,2496.6,2496.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729830903645,3.58555166,2496.7,2496.3,10.44066992]
["bitfinex-derivatives","ETHF0:USTF0",1729830903957,4.09759191,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830903958,3.58555166,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729830904338,3.58555166,2496.9,2496.3,7.43695992]
["bitfinex-derivatives","ETHF0:USTF0",1729830904538,3.58555166,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729830904952,3.58555166,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830905152,3.58555166,2497.1,2496.6,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729830905353,6.79335166,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830905550,6.79335166,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729830905850,6.79335166,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830906054,2.81776992,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830906252,0.40074,2496.5,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729830906445,2.81776992,2496.4,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729830906848,3.21852992,2496.4,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729830907156,3.21852992,2496.4,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729830907351,3.21852992,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830907352,2.81776992,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830907555,2.81776992,2496.4,2496.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729830907855,0.4251,2496.5,2496.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729830908055,10.44185158,2496.6,2496.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729830908056,3.58555166,2496.6,2496.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729830908246,7.81708027,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729830908247,3.58555166,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729830908449,3.58555166,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830908741,2.81776992,2497.1,2496.2,2.81776992]
["bitfinex-derivatives","ETHF0:USTF0",1729830908742,2.81776992,2497.1,2496.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729830908949,2.81776992,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729830909148,2.81776992,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830909455,2.81776992,2497.1,2496.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729830909651,2.81776992,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729830909949,2.81776992,2497.1,2496.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729830910355,8.04907166,2497.2,2497.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729830910654,6.79335166,2497.2,2496.6,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1729830910851,3.2078,2497.2,2497.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729830911043,3.2078,2497.2,2496.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729830911246,6.79335166,2497.2,2496.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729830911454,3.2078,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729830912252,3.58555166,2497.7,2497.2,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1729830912462,3.2078,2497.8,2497.6,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729830912855,3.46502663,2497.9,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729830913054,3.86554663,2497.9,2497.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729830913357,3.46502663,2497.9,2497.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729830913557,3.86554663,2497.9,2497.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729830913978,0.40052,2497.9,2497.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729830915564,3.2078,2498.1,2497.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729830915761,0.4005,2498.0,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729830915967,3.60833,2497.8,2497.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729830916661,7.46902663,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830916866,0.40058,2497.5,2497.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729830917258,1.3148,2497.6,2496.8,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1729830917461,0.40059,2497.4,2497.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729830917658,3.2078,2497.5,2497.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729830917868,3.2078,2497.5,2496.8,7.56832663]
["bitfinex-derivatives","ETHF0:USTF0",1729830918171,3.2078,2497.5,2497.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729830918672,1.3148,2497.6,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729830918871,0.8794,2497.6,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729830919170,0.4383,2497.6,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729830919358,3.60833,2497.9,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830919667,3.60833,2497.9,2497.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729830919668,3.2078,2497.9,2497.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729830919873,3.2078,2497.9,2497.5,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729830920167,0.40054,2497.8,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729830923271,3.60832,2497.9,2497.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729830923573,0.40054,2497.8,2497.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729830923768,3.60832,2497.9,2497.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729830924163,3.2078,2497.9,2497.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729830924368,0.40053,2497.8,2497.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729830924667,3.2078,2497.9,2497.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1729830924668,6.67282663,2497.9,2497.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1729830924872,0.40058,2497.5,2497.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1729830925373,0.40058,2497.5,2497.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729830925675,0.40055,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830925869,0.40055,2497.7,2497.5,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729830926376,6.67282663,2497.9,2497.4,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729830926670,6.67282663,2497.9,2497.2,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729830926671,0.4006,2497.4,2497.2,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729830926875,0.40064,2497.1,2497.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729830927074,6.67282663,2497.5,2497.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729830927075,0.40063,2497.2,2497.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729830929578,0.40063,2497.2,2497.0,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729830929967,0.8546,2497.3,2496.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1729830930170,3.60838,2497.5,2497.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729830930363,3.2078,2497.5,2497.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729830930567,1.25547,2497.6,2497.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729830930767,1.25547,2497.6,2496.9,4.20946]
["bitfinex-derivatives","ETHF0:USTF0",1729830930768,0.8549,2497.6,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729830930983,1.25546,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830931174,1.25546,2497.6,2497.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729830931175,1.25547,2497.6,2497.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729830932082,0.40067,2496.9,2496.8,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729830932373,2.81587625,2496.9,2496.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729830932570,0.40072,2496.7,2496.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729830932770,3.6535,2496.8,2496.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1729830933081,0.83233,2496.6,2496.3,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1729830933382,0.40074,2496.5,2496.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729830933576,4.50908027,2497.5,2497.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729830933777,0.84549,2498.7,2498.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729830933979,0.4451,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830934167,0.8455,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830934478,4.0024,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830934679,4.4028,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830934873,4.0024,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830937178,0.84549,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830937380,4.40281,2498.6,2498.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729830937575,0.40041,2498.6,2498.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729830937781,0.40041,2498.6,2498.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729830938077,0.4451,2498.7,2498.1,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1729830938376,0.4451,2498.7,2498.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729830938581,0.4451,2498.7,2498.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729830938880,0.4451,2498.7,2498.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729830939078,0.4451,2498.7,2498.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729830939274,0.4451,2498.7,2498.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729830939679,0.4451,2498.7,2498.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1729830939871,0.4451,2498.7,2498.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729830940878,0.4451,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830941084,0.4451,2498.7,2498.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729830943988,0.83323,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830944185,0.40034,2499.0,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729830944477,0.40034,2499.0,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729830944883,3.86320301,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830945081,3.86320301,2498.9,2498.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729830945082,0.40037,2498.8,2498.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729830945285,3.86321301,2498.9,2498.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729830945475,7.86561301,2498.9,2498.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729830946283,3.46285301,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830946586,0.40037,2498.8,2498.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729830946781,0.40037,2498.8,2498.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729830946991,3.86321301,2498.9,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729830947884,3.46285301,2498.9,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729830948386,3.46285301,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830948584,0.40038,2498.8,2498.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729830949180,3.46285301,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830949787,3.86321301,2498.9,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729830950188,0.40036,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830950390,1.53334,2499.0,2498.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729830950681,0.40034,2499.0,2498.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729830950889,0.84433,2499.1,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729830951086,0.40034,2499.0,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729830952092,0.444,2499.1,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830952893,0.444,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830953089,0.444,2499.1,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830954095,0.444,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830954583,0.4153,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830954783,0.40031,2499.2,2499.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729830955191,0.40031,2499.2,2498.9,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1729830955381,3.46285301,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830955689,0.40036,2498.9,2498.6,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1729830955990,0.85606,2498.9,2498.6,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1729830956187,0.85606,2498.9,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729830956388,0.4557,2498.9,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729830956988,0.85606,2498.9,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729830957789,6.67065301,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830957979,6.67065301,2499.0,2498.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830958184,7.07099301,2499.0,2498.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729830958385,3.21344713,2499.0,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729830958577,2.81310713,2499.0,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729830958787,3.21344713,2499.0,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729830959188,2.81310713,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830959488,3.94610713,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830959686,2.81310713,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830959885,3.21344713,2499.0,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729830960493,0.40032,2499.1,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830960879,6.47160713,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830961184,0.40033,2499.1,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830961783,6.47160713,2499.3,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729830961784,0.40034,2499.0,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729830962084,0.40033,2499.1,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830962483,6.47160713,2499.3,2498.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729830962687,0.40033,2499.1,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830963196,0.40034,2499.0,2498.8,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1729830964390,10.05715879,2499.3,2498.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729830964391,11.19015879,2499.3,2498.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729830964598,11.19015879,2499.3,2499.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729830964599,0.40031,2499.2,2499.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729830964896,0.40031,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729830965095,0.40031,2499.2,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830965096,0.4003,2499.2,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830966395,10.05715879,2499.3,2498.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729830966595,2.81310713,2499.1,2498.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729830966796,0.40035,2499.0,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729830967191,2.81310713,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830967597,3.21343713,2499.1,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830967989,2.81310713,2499.1,2498.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729830968598,0.40034,2499.0,2498.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729830968801,0.40034,2499.0,2498.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830969204,2.81310713,2499.1,2498.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729830969398,3.21343713,2499.1,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830969703,3.21343713,2499.1,2498.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729830969704,0.40033,2499.1,2498.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729830969908,0.40033,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830970603,6.47160713,2499.3,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830970807,0.40032,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830971003,0.40034,2499.0,2498.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830971607,0.40034,2499.0,2498.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729830971795,2.81310713,2499.1,2498.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729830972001,3.21342713,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830972511,0.40034,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830972704,3.21343713,2499.1,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830972909,3.21343713,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830973208,0.40033,2499.1,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830973613,0.40033,2499.1,2498.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729830974007,0.40033,2499.1,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830974601,10.05715879,2499.3,2498.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729830974602,0.40034,2499.0,2498.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830974906,10.05715879,2499.3,2498.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729830975417,10.05715879,2499.3,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729830975418,0.40037,2498.8,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729830975816,2.81310713,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830976114,0.40032,2499.1,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830976803,0.40034,2499.0,2498.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729830977009,0.40034,2499.0,2498.8,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1729830977209,0.40032,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830977414,3.58555166,2499.2,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830977909,3.98586166,2499.2,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830978318,0.40032,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830978509,0.40035,2499.0,2498.8,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1729830978708,3.58510861,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830978910,3.98544861,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830979309,4.09759191,2499.2,2498.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729830979618,4.09759191,2498.9,2498.8,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1729830979911,4.49794191,2498.9,2498.8,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1729830980220,4.49794191,2498.9,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729830980411,4.09759191,2498.8,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729830983314,4.98639116,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729830983818,4.58603116,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729830984116,4.58603116,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830984117,4.58603116,2498.9,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729830984314,4.98639116,2498.9,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729830984515,4.58603116,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729830985715,0.40034,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830985917,0.40034,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830986122,0.40033,2499.1,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830986423,0.40032,2499.1,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830986613,0.40034,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729830987928,3.2078,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830988124,4.6242065,2498.7,2498.6,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729830988517,4.6242065,2498.7,2498.6,7.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729830989325,8.04863878,2498.7,2498.6,7.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729830989623,4.11113228,2498.7,2498.6,7.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729830992828,4.11113228,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729830993326,4.11113228,2498.9,2498.8,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729830993919,4.11113228,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729830994117,4.11113228,2498.9,2498.8,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729830994621,4.11113228,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729830995125,4.11113228,2498.9,2498.8,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729830995320,4.11113228,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830995825,7.95111435,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830996019,0.4003,2499.3,2499.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729830996623,0.4003,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830996821,4.11728264,2499.0,2498.9,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1729830997219,4.11728264,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729830997420,0.4003,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729830998122,8.35139435,2499.4,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729830998623,7.95111435,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729830998824,7.95111435,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729830999020,5.13800722,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729830999215,5.53826722,2499.5,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831000021,4.63067177,2499.4,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729831000220,4.11614861,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729831000422,4.11614861,2499.2,2499.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1729831004331,4.11614861,2499.2,2499.1,4.90637304]
["bitfinex-derivatives","ETHF0:USTF0",1729831005230,5.41440165,2499.3,2499.1,4.50605304]
["bitfinex-derivatives","ETHF0:USTF0",1729831005433,4.11614861,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831005626,5.41440165,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831005821,4.11614861,2499.3,2499.2,5.70015304]
["bitfinex-derivatives","ETHF0:USTF0",1729831006024,4.11614861,2499.3,2499.2,1.69855304]
["bitfinex-derivatives","ETHF0:USTF0",1729831006225,5.41440165,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831007032,4.11614861,2499.4,2499.3,5.69934304]
["bitfinex-derivatives","ETHF0:USTF0",1729831007229,4.11614861,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729831007430,4.11614861,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729831007630,4.11614861,2499.8,2499.7,1.69847304]
["bitfinex-derivatives","ETHF0:USTF0",1729831007928,1.29825304,2499.8,2499.7,1.69847304]
["bitfinex-derivatives","ETHF0:USTF0",1729831008128,1.29825304,2499.8,2499.4,4.20846]
["bitfinex-derivatives","ETHF0:USTF0",1729831008129,1.69846304,2499.8,2499.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729831008333,4.51201134,2499.7,2499.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729831008535,4.62808932,2499.6,2499.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729831008727,9.24978856,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831008934,4.62841908,2499.5,2499.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729831009832,5.13800722,2499.6,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729831010138,5.53824722,2499.6,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729831010332,5.53824722,2499.6,2499.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729831010333,4.40104,2499.6,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729831010528,4.62662076,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729831010729,5.02688076,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729831010930,5.02688076,2499.5,2499.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831010931,0.40028,2499.4,2499.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831011229,4.11252718,2499.3,2499.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831011429,4.62662076,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831012140,5.02689076,2499.4,2499.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831012328,4.62662076,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831013040,4.62662076,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831013344,0.8406,2499.2,2499.1,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1729831013542,5.46722076,2499.2,2499.1,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1729831013736,0.8406,2499.2,2499.1,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1729831014033,5.46722076,2499.2,2499.1,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1729831015139,0.8406,2499.2,2499.1,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1729831016439,4.95205509,2499.2,2499.1,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1729831018236,0.8406,2499.2,2499.1,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1729831019342,0.8406,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831019539,4.8422,2499.2,2499.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1729831019839,0.8406,2499.2,2499.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1729831020541,0.8406,2499.2,2499.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729831020740,5.2425,2499.2,2499.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729831020942,9.35395509,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831021140,8.95365509,2499.2,2499.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1729831021334,4.95205509,2499.2,2499.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1729831021641,0.8406,2499.2,2499.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1729831023045,4.95205509,2499.2,2499.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1729831023547,4.52475509,2499.2,2499.1,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1729831023843,4.52475509,2499.2,2499.1,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1729831024232,0.4133,2499.2,2499.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1729831025733,4.11496477,2499.2,2499.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1729831026646,4.11496477,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831026947,4.11496477,2499.3,2499.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729831029345,4.11496477,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831029545,7.8394821,2499.4,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831029946,7.4392021,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831030152,11.55502185,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831030345,5.41390029,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831030645,4.11581975,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831030852,5.83020029,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729831031751,6.23046029,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729831031952,4.53211975,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729831032149,5.83020029,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729831032847,5.83020029,2499.5,2499.4,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1729831033044,4.11581975,2499.5,2499.4,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1729831033254,4.11581975,2499.5,2499.4,2.14615054]
["bitfinex-derivatives","ETHF0:USTF0",1729831034048,5.41390029,2499.5,2499.4,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1729831034353,5.41390029,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729831034554,1.69834054,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729831034745,1.69834054,2499.5,2499.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729831034947,5.41530368,2499.4,2499.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729831036357,4.11722314,2499.4,2499.3,1.69836054]
["bitfinex-derivatives","ETHF0:USTF0",1729831036566,5.41530368,2499.4,2499.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729831036852,2.13756054,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831037043,1.73728054,2499.4,2499.3,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1729831037449,6.3639013,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831037649,5.06582076,2499.4,2499.3,1.69837054]
["bitfinex-derivatives","ETHF0:USTF0",1729831037855,0.4392,2499.4,2499.3,1.69837054]
["bitfinex-derivatives","ETHF0:USTF0",1729831038057,1.73728054,2499.4,2499.3,1.79837054]
["bitfinex-derivatives","ETHF0:USTF0",1729831038257,6.7641713,2499.4,2499.3,1.39808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831038457,6.7641713,2499.4,2499.3,1.79837054]
["bitfinex-derivatives","ETHF0:USTF0",1729831038659,6.7641713,2499.4,2499.3,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1729831038854,6.7641713,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831039161,0.4392,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831039359,0.4392,2499.4,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831039360,6.3668378,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831039952,5.06875726,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831041155,6.7671278,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831041355,6.8032378,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831041554,6.85866168,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831041751,2.22339277,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831041964,6.85760455,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831042164,2.22339277,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831042760,6.85704345,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831042967,2.22339277,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831043154,6.85668589,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831043662,6.42028589,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831044255,5.12220535,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831044560,4.68820535,2499.3,2499.2,1.69838054]
["bitfinex-derivatives","ETHF0:USTF0",1729831044757,4.68820535,2499.3,2499.2,2.13258054]
["bitfinex-derivatives","ETHF0:USTF0",1729831044758,4.17387363,2499.3,2499.2,2.13258054]
["bitfinex-derivatives","ETHF0:USTF0",1729831044957,4.17387363,2499.3,2499.2,6.13418054]
["bitfinex-derivatives","ETHF0:USTF0",1729831045258,0.05491223,2499.3,2499.2,6.13418054]
["bitfinex-derivatives","ETHF0:USTF0",1729831045460,4.1189614,2499.7,2499.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729831045855,4.1189614,2499.7,2499.6,1.69832054]
["bitfinex-derivatives","ETHF0:USTF0",1729831046056,4.1189614,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729831047054,4.1189614,2499.8,2499.6,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831047055,5.41704194,2499.9,2499.6,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831047363,5.41704194,2499.9,2499.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729831048453,4.1189614,2499.9,2499.8,1.69829054]
["bitfinex-derivatives","ETHF0:USTF0",1729831048658,9.04404194,2500.0,2499.8,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831048862,7.7459614,2500.0,2499.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729831049068,9.44422194,2500.0,2499.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729831049263,5.32526054,2500.0,2499.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729831050366,4.92508054,2500.0,2499.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729831050771,9.04110651,2500.0,2499.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729831051166,9.04110651,2500.0,2499.9,1.69827054]
["bitfinex-derivatives","ETHF0:USTF0",1729831051379,7.74302597,2500.0,2499.9,1.69827054]
["bitfinex-derivatives","ETHF0:USTF0",1729831052563,4.53522597,2500.0,2499.9,1.69827054]
["bitfinex-derivatives","ETHF0:USTF0",1729831052867,0.4192,2500.0,2499.9,1.69827054]
["bitfinex-derivatives","ETHF0:USTF0",1729831053062,1.71728054,2500.0,2499.9,1.69827054]
["bitfinex-derivatives","ETHF0:USTF0",1729831053459,5.05249312,2500.0,2499.9,1.69827054]
["bitfinex-derivatives","ETHF0:USTF0",1729831053660,6.35057366,2500.0,2499.9,1.69827054]
["bitfinex-derivatives","ETHF0:USTF0",1729831054966,6.75075366,2500.0,2499.8,1.69827054]
["bitfinex-derivatives","ETHF0:USTF0",1729831055270,1.29808054,2499.9,2499.8,1.69827054]
["bitfinex-derivatives","ETHF0:USTF0",1729831056565,0.40021,2499.8,2499.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729831056871,5.80910796,2499.7,2499.5,1.69832054]
["bitfinex-derivatives","ETHF0:USTF0",1729831057066,1.29808054,2499.6,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729831057267,5.40887796,2499.6,2499.5,1.69834054]
["bitfinex-derivatives","ETHF0:USTF0",1729831058066,4.54179742,2499.7,2499.5,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831058270,4.54179742,2499.7,2499.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729831058271,4.54179742,2499.7,2499.6,1.69832054]
["bitfinex-derivatives","ETHF0:USTF0",1729831059063,4.11079742,2499.7,2499.6,5.69912054]
["bitfinex-derivatives","ETHF0:USTF0",1729831059466,4.11079742,2499.7,2499.6,1.69832054]
["bitfinex-derivatives","ETHF0:USTF0",1729831060360,1.29808054,2499.7,2499.6,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831060566,1.29808054,2499.7,2499.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729831060771,1.69830054,2499.7,2499.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729831060978,1.74848054,2499.7,2499.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729831064182,1.29808054,2499.8,2499.6,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831064479,1.29808054,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729831071180,5.80908796,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729831071379,5.40887796,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729831071777,1.29808054,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729831073189,5.80908796,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729831073489,1.29808054,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729831073786,4.11079742,2499.9,2499.7,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831073986,4.11079742,2499.9,2499.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729831074190,5.40887796,2499.9,2499.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729831074390,0.40021,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729831074591,1.69829054,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729831074889,5.69909054,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729831075085,5.69909054,2499.8,2499.4,1.74528054]
["bitfinex-derivatives","ETHF0:USTF0",1729831075086,9.40967796,2499.8,2499.4,1.74528054]
["bitfinex-derivatives","ETHF0:USTF0",1729831075297,1.29808054,2499.6,2499.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729831075487,4.96519742,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729831075793,2.15248054,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729831076287,4.96914031,2499.5,2499.4,1.69835054]
["bitfinex-derivatives","ETHF0:USTF0",1729831076593,4.54274031,2499.5,2499.4,1.69835054]
["bitfinex-derivatives","ETHF0:USTF0",1729831078992,4.54274031,2499.5,2499.4,4.90615054]
["bitfinex-derivatives","ETHF0:USTF0",1729831082190,4.11474031,2499.5,2499.4,4.90615054]
["bitfinex-derivatives","ETHF0:USTF0",1729831082391,1.29808054,2499.6,2499.4,4.50588054]
["bitfinex-derivatives","ETHF0:USTF0",1729831082592,1.29808054,2499.6,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729831087495,1.69832054,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831087696,1.29808054,2499.5,2499.4,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1729831088003,1.76958054,2499.5,2499.4,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1729831088500,1.76958054,2499.5,2499.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729831088803,0.4715,2499.5,2499.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729831089594,4.11474031,2499.6,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729831089793,5.41282085,2499.7,2499.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729831090312,1.29808054,2499.7,2499.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729831092199,6.38947366,2499.8,2499.6,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831092401,5.09139312,2499.8,2499.7,1.69830054]
["bitfinex-derivatives","ETHF0:USTF0",1729831092708,0.4581,2499.8,2499.7,1.69830054]
["bitfinex-derivatives","ETHF0:USTF0",1729831092898,4.11989189,2499.8,2499.7,1.69830054]
["bitfinex-derivatives","ETHF0:USTF0",1729831093098,4.11989189,2499.8,2499.7,5.69910054]
["bitfinex-derivatives","ETHF0:USTF0",1729831094105,8.75318501,2499.9,2499.7,8.50668054]
["bitfinex-derivatives","ETHF0:USTF0",1729831094294,5.61490722,2500.1,2499.8,5.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831094295,8.75318501,2500.1,2499.8,5.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831094499,4.11989189,2500.1,2500.0,4.90606054]
["bitfinex-derivatives","ETHF0:USTF0",1729831095101,1.29808054,2500.2,2500.0,4.50588054]
["bitfinex-derivatives","ETHF0:USTF0",1729831095102,5.41797243,2500.2,2500.0,4.50588054]
["bitfinex-derivatives","ETHF0:USTF0",1729831095404,4.11989189,2500.2,2500.1,1.69824054]
["bitfinex-derivatives","ETHF0:USTF0",1729831095600,5.41797243,2500.2,2500.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729831096504,5.41797243,2500.2,2500.1,1.69824054]
["bitfinex-derivatives","ETHF0:USTF0",1729831097199,1.29808054,2500.2,2500.1,1.69824054]
["bitfinex-derivatives","ETHF0:USTF0",1729831097709,5.93137366,2500.2,2500.1,1.69824054]
["bitfinex-derivatives","ETHF0:USTF0",1729831098104,4.63329312,2500.2,2500.1,1.69824054]
["bitfinex-derivatives","ETHF0:USTF0",1729831098310,4.63329312,2500.3,2500.1,2.24828054]
["bitfinex-derivatives","ETHF0:USTF0",1729831098506,4.63329312,2500.3,2500.2,1.69822054]
["bitfinex-derivatives","ETHF0:USTF0",1729831099208,5.93137366,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729831099804,5.93137366,2500.3,2500.2,1.69822054]
["bitfinex-derivatives","ETHF0:USTF0",1729831100210,1.29808054,2500.3,2500.2,1.69822054]
["bitfinex-derivatives","ETHF0:USTF0",1729831100410,1.29808054,2500.4,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729831100606,5.92694966,2500.4,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729831101209,5.9262471,2500.4,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729831103704,5.9262471,2500.4,2500.3,1.69821054]
["bitfinex-derivatives","ETHF0:USTF0",1729831103705,4.62816656,2500.4,2500.3,1.69821054]
["bitfinex-derivatives","ETHF0:USTF0",1729831104506,4.11233713,2500.4,2500.3,5.38201054]
["bitfinex-derivatives","ETHF0:USTF0",1729831104913,4.11233713,2500.4,2500.3,4.08393]
["bitfinex-derivatives","ETHF0:USTF0",1729831105615,1.29808054,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831105914,5.87191767,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729831106421,1.75958054,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729831109520,0.4615,2500.6,2500.5,1.69817054]
["bitfinex-derivatives","ETHF0:USTF0",1729831109924,1.75958054,2500.6,2500.5,1.69817054]
["bitfinex-derivatives","ETHF0:USTF0",1729831112723,5.87191767,2500.6,2500.5,1.69817054]
["bitfinex-derivatives","ETHF0:USTF0",1729831113932,5.87191767,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729831114522,1.75958054,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729831114725,1.75958054,2500.6,2500.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729831114922,5.40409315,2500.5,2500.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729831115334,5.40409315,2500.5,2500.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729831115635,1.29808054,2500.5,2500.3,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1729831115922,5.40383313,2500.4,2500.3,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1729831119127,5.40383313,2500.4,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729831119323,4.62816656,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831119531,4.10611215,2500.5,2500.4,1.69819054]
["bitfinex-derivatives","ETHF0:USTF0",1729831119717,5.86569269,2500.6,2500.4,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831119923,5.86569269,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729831120728,1.75958054,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729831120932,5.75878054,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729831122029,5.75878054,2500.6,2500.3,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831122323,1.29808054,2500.4,2500.3,1.69821054]
["bitfinex-derivatives","ETHF0:USTF0",1729831124324,1.29808054,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831127632,5.40416721,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831127827,1.29808054,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831128224,5.40416721,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831128727,4.10608667,2500.5,2500.4,2.13369054]
["bitfinex-derivatives","ETHF0:USTF0",1729831128931,5.40416721,2500.5,2500.4,2.13369054]
["bitfinex-derivatives","ETHF0:USTF0",1729831129819,4.10608667,2500.5,2500.4,2.13369054]
["bitfinex-derivatives","ETHF0:USTF0",1729831130020,4.10608667,2500.6,2500.4,1.73358054]
["bitfinex-derivatives","ETHF0:USTF0",1729831130229,4.10608667,2500.6,2500.5,2.14377054]
["bitfinex-derivatives","ETHF0:USTF0",1729831130818,5.40416721,2500.6,2500.5,2.14377054]
["bitfinex-derivatives","ETHF0:USTF0",1729831131224,1.29808054,2500.6,2500.5,2.14377054]
["bitfinex-derivatives","ETHF0:USTF0",1729831131425,5.40807454,2500.6,2500.5,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1729831131823,1.29808054,2500.6,2500.5,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1729831132327,5.9262471,2500.7,2500.5,1.74368054]
["bitfinex-derivatives","ETHF0:USTF0",1729831132529,5.9262471,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831133736,5.9262471,2500.7,2500.6,1.69816054]
["bitfinex-derivatives","ETHF0:USTF0",1729831135323,5.9262471,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831135727,10.03954837,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831135931,5.41138181,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831137333,1.29808054,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831137834,5.41371496,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831138135,1.29808054,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831139132,5.9262471,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831141241,4.62816656,2500.7,2500.6,1.69816054]
["bitfinex-derivatives","ETHF0:USTF0",1729831141432,4.12070345,2500.7,2500.6,5.69736054]
["bitfinex-derivatives","ETHF0:USTF0",1729831143126,4.12070345,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729831143348,4.12070345,2500.8,2500.7,4.90594054]
["bitfinex-derivatives","ETHF0:USTF0",1729831143638,8.74887001,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729831143834,4.12070345,2501.0,2500.9,1.69811054]
["bitfinex-derivatives","ETHF0:USTF0",1729831144642,5.35888399,2501.0,2500.9,1.69811054]
["bitfinex-derivatives","ETHF0:USTF0",1729831145531,1.29808054,2501.0,2500.9,1.69811054]
["bitfinex-derivatives","ETHF0:USTF0",1729831146133,1.29278054,2501.0,2500.9,4.90591054]
["bitfinex-derivatives","ETHF0:USTF0",1729831146638,5.09166656,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729831146838,1.76158054,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729831147527,1.29808054,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729831149032,1.69806054,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729831149642,1.29808054,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729831150844,6.43608776,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729831152139,1.29808054,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729831153049,5.92834517,2501.2,2501.1,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729831153336,4.63026463,2501.2,2501.1,5.69648054]
["bitfinex-derivatives","ETHF0:USTF0",1729831153542,6.40614517,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831153744,3.68329463,2501.4,2501.2,4.97478054]
["bitfinex-derivatives","ETHF0:USTF0",1729831153940,5.13800722,2501.9,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729831154242,1.29808054,2502.0,2501.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729831154747,0.8999,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831155042,2.19798054,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831155945,0.8999,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831156242,2.19798054,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831156449,2.19798054,2502.2,2502.1,1.69792054]
["bitfinex-derivatives","ETHF0:USTF0",1729831158046,2.19798054,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831158253,2.19798054,2502.2,2502.1,1.69792054]
["bitfinex-derivatives","ETHF0:USTF0",1729831160344,6.19478054,2502.2,2501.8,4.50588054]
["bitfinex-derivatives","ETHF0:USTF0",1729831160539,0.39984,2502.1,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729831160736,0.39984,2502.1,2501.8,4.50588054]
["bitfinex-derivatives","ETHF0:USTF0",1729831160737,0.8999,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831160937,0.8999,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831161840,1.29972,2502.2,2502.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831162040,2.59780054,2502.2,2502.1,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831162446,0.39984,2502.1,2502.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831162649,1.69792054,2502.1,2501.9,1.69795054]
["bitfinex-derivatives","ETHF0:USTF0",1729831162841,1.29808054,2502.1,2501.9,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831163043,1.29808054,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831164043,1.69792054,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831164244,1.29808054,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831164646,1.29973,2502.2,2501.9,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831164647,2.19798054,2502.2,2501.9,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831164846,2.19798054,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831164847,2.19798054,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831165153,0.8999,2502.2,2502.1,1.69792054]
["bitfinex-derivatives","ETHF0:USTF0",1729831165649,0.4314,2502.2,2502.1,1.69792054]
["bitfinex-derivatives","ETHF0:USTF0",1729831166144,1.72948054,2502.2,2502.1,1.69792054]
["bitfinex-derivatives","ETHF0:USTF0",1729831166543,1.72948054,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831166750,1.72948054,2502.2,2502.0,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831166945,2.12930054,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831167152,2.12930054,2502.2,2502.0,1.69792054]
["bitfinex-derivatives","ETHF0:USTF0",1729831167342,1.69792054,2502.1,2502.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831167743,1.72948054,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831167945,1.72948054,2502.2,2502.1,1.69792054]
["bitfinex-derivatives","ETHF0:USTF0",1729831168651,0.4314,2502.2,2502.1,1.69792054]
["bitfinex-derivatives","ETHF0:USTF0",1729831170354,1.72948054,2502.2,2502.1,1.69792054]
["bitfinex-derivatives","ETHF0:USTF0",1729831170852,0.4314,2502.2,2502.1,1.69792054]
["bitfinex-derivatives","ETHF0:USTF0",1729831173152,0.4314,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831173457,1.72948054,2502.2,2502.1,1.69792054]
["bitfinex-derivatives","ETHF0:USTF0",1729831174051,3.2078,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729831174257,3.2078,2502.3,2502.2,1.69790054]
["bitfinex-derivatives","ETHF0:USTF0",1729831175852,3.2078,2502.3,2502.2,5.69470054]
["bitfinex-derivatives","ETHF0:USTF0",1729831176750,0.454,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831177059,0.454,2502.6,2502.5,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831177060,2.15184054,2502.6,2502.5,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831177255,1.75208054,2502.6,2502.4,1.69786054]
["bitfinex-derivatives","ETHF0:USTF0",1729831177454,0.3998,2502.4,2502.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729831177655,1.29808054,2502.4,2502.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729831177854,1.69787054,2502.4,2502.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729831178754,1.29808054,2502.4,2502.2,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831178957,0.434,2502.3,2502.2,1.69790054]
["bitfinex-derivatives","ETHF0:USTF0",1729831180366,0.39978,2502.5,2502.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831180552,2.13606054,2502.5,2502.3,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831180755,2.13606054,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831180955,1.73628054,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831181161,1.73628054,2502.5,2502.3,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831181460,2.13607054,2502.5,2502.3,1.69788054]
["bitfinex-derivatives","ETHF0:USTF0",1729831181656,2.13607054,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831182057,2.13606054,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831183358,0.4382,2502.5,2502.4,1.69787054]
["bitfinex-derivatives","ETHF0:USTF0",1729831183654,1.73628054,2502.5,2502.4,1.69787054]
["bitfinex-derivatives","ETHF0:USTF0",1729831183849,4.90562054,2502.8,2502.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729831184061,4.90562054,2502.8,2502.7,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831184259,4.90562054,2502.8,2502.7,1.69782054]
["bitfinex-derivatives","ETHF0:USTF0",1729831184463,4.90562054,2502.8,2502.7,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831184660,4.90562054,2502.8,2502.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729831184868,1.69782054,2502.7,2502.6,1.69783054]
["bitfinex-derivatives","ETHF0:USTF0",1729831185064,1.69782054,2502.7,2502.6,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831186165,1.69782054,2502.7,2502.6,1.69784054]
["bitfinex-derivatives","ETHF0:USTF0",1729831187671,1.69782054,2502.7,2502.6,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831187964,1.69782054,2502.7,2502.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729831187965,0.39978,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831188169,1.69786054,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831188870,7.66184566,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831189071,3.04886054,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831189564,3.04886054,2502.5,2502.4,1.69786054]
["bitfinex-derivatives","ETHF0:USTF0",1729831189766,7.66184566,2502.5,2502.4,1.69786054]
["bitfinex-derivatives","ETHF0:USTF0",1729831190369,7.66184566,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831190867,6.36376512,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831191064,7.66184566,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831192672,7.66184566,2502.5,2502.4,1.69787054]
["bitfinex-derivatives","ETHF0:USTF0",1729831192867,3.04886054,2502.5,2502.4,1.69787054]
["bitfinex-derivatives","ETHF0:USTF0",1729831193475,2.16736054,2502.5,2502.4,1.69787054]
["bitfinex-derivatives","ETHF0:USTF0",1729831193673,5.13800722,2502.6,2502.4,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831193968,6.83584776,2502.6,2502.5,1.69786054]
["bitfinex-derivatives","ETHF0:USTF0",1729831194762,6.43608776,2502.6,2502.5,1.69786054]
["bitfinex-derivatives","ETHF0:USTF0",1729831195069,1.29808054,2502.6,2502.5,1.69786054]
["bitfinex-derivatives","ETHF0:USTF0",1729831195468,1.73348054,2502.6,2502.5,1.69786054]
["bitfinex-derivatives","ETHF0:USTF0",1729831195673,6.75982934,2502.6,2502.4,1.69786054]
["bitfinex-derivatives","ETHF0:USTF0",1729831195971,1.76978054,2502.5,2502.4,1.69787054]
["bitfinex-derivatives","ETHF0:USTF0",1729831197772,5.0982788,2502.5,2502.4,1.69787054]
["bitfinex-derivatives","ETHF0:USTF0",1729831198276,6.79613934,2502.5,2502.4,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831198470,6.79613934,2502.5,2502.4,1.69787054]
["bitfinex-derivatives","ETHF0:USTF0",1729831198874,2.16956054,2502.5,2502.4,1.69787054]
["bitfinex-derivatives","ETHF0:USTF0",1729831199678,2.16956054,2502.5,2502.4,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831199864,0.39979,2502.4,2502.3,1.69787054]
["bitfinex-derivatives","ETHF0:USTF0",1729831200177,5.06588207,2502.4,2502.3,1.69787054]
["bitfinex-derivatives","ETHF0:USTF0",1729831201270,5.46567207,2502.4,2502.3,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831201472,8.92938054,2502.4,2502.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729831201670,5.93614213,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831201876,1.29808054,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831202074,5.74158054,2502.1,2501.9,1.29808054]
["bitfinex-derivatives","ETHF0:USTF0",1729831202369,0.39988,2501.9,2501.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729831202570,1.29808054,2501.8,2501.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729831202776,5.93520676,2501.8,2501.7,1.69797054]
["bitfinex-derivatives","ETHF0:USTF0",1729831203368,1.29808054,2501.8,2501.7,1.69797054]
["bitfinex-derivatives","ETHF0:USTF0",1729831203775,1.69797054,2501.8,2501.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1729831203968,1.29808054,2501.7,2501.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1729831204168,1.29808054,2501.7,2501.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729831204373,1.69802054,2501.5,2501.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1729831204673,6.84851786,2501.5,2501.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1729831204879,6.44857786,2501.5,2501.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729831205181,1.29808054,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831205483,5.15049732,2501.3,2501.2,1.69806054]
["bitfinex-derivatives","ETHF0:USTF0",1729831205672,6.44857786,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831207173,1.29808054,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831207984,5.15049732,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831208183,5.15049732,2501.4,2501.3,1.69805054]
["bitfinex-derivatives","ETHF0:USTF0",1729831208675,6.44857786,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729831209276,5.15049732,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729831209476,6.44857786,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729831210391,0.39996,2501.4,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831210697,1.29808054,2501.3,2501.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831213593,1.29808054,2501.3,2501.2,1.69805054]
["bitfinex-derivatives","ETHF0:USTF0",1729831216187,1.29808054,2501.3,2501.1,1.75948054]
["bitfinex-derivatives","ETHF0:USTF0",1729831216498,1.69807054,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729831216696,1.69807054,2501.2,2501.0,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1729831216897,1.29808054,2501.1,2501.0,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1729831217195,1.29808054,2501.1,2501.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729831218194,1.29808054,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831218387,1.29808054,2501.1,2501.0,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1729831218694,1.29808054,2501.1,2500.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729831218695,6.59456108,2501.1,2500.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1729831218994,6.59456108,2501.1,2500.7,4.05056]
["bitfinex-derivatives","ETHF0:USTF0",1729831218995,1.29808054,2500.8,2500.7,4.05056]
["bitfinex-derivatives","ETHF0:USTF0",1729831219699,1.29808054,2500.8,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831219700,1.69813054,2500.8,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831219993,1.29808054,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831221687,1.69814054,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831222489,1.69814054,2500.7,2500.5,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1729831222695,1.76318054,2500.6,2500.5,1.31599]
["bitfinex-derivatives","ETHF0:USTF0",1729831222887,1.76318054,2500.6,2500.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729831223089,1.29808054,2500.4,2500.3,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1729831228093,0.931,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729831228307,2.22908054,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729831228805,4.06202,2501.0,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831228996,3.2078,2501.0,2500.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729831229196,3.60781,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729831229502,3.2078,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729831229894,5.80396108,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729831230602,4.50588054,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729831231003,1.29808054,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729831232807,4.62569258,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831233001,5.92377312,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831234705,0.4492,2501.2,2501.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1729831234906,1.29808054,2501.1,2501.0,4.90589054]
["bitfinex-derivatives","ETHF0:USTF0",1729831235306,1.29808054,2501.1,2501.0,7.60621]
["bitfinex-derivatives","ETHF0:USTF0",1729831236100,0.85115,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729831236298,2.14923054,2501.5,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729831236494,1.29808054,2501.4,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729831238410,1.69803054,2501.4,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729831238708,1.69803054,2501.4,2501.0,4.50588054]
["bitfinex-derivatives","ETHF0:USTF0",1729831238709,0.39998,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831238911,0.39998,2501.2,2500.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729831238912,2.59616108,2501.1,2500.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729831239211,2.19638054,2501.1,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729831239512,0.40003,2500.9,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729831240010,0.85663,2501.0,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729831240204,1.29808054,2500.9,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729831240507,1.69812054,2500.9,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729831240699,1.29808054,2500.8,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729831242407,4.10920588,2501.1,2500.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729831242810,0.40001,2501.0,2500.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729831243007,3.70919588,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831243213,3.70919588,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831243214,3.25649588,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831244616,0.4456,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831245017,0.4456,2501.1,2501.0,0.87181]
["bitfinex-derivatives","ETHF0:USTF0",1729831245317,3.21086588,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831245510,3.64816588,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831246213,3.64816588,2501.3,2501.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729831247511,3.64816588,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831247913,3.24819588,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831248305,0.4502,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831248306,4.62569258,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831248505,5.15049732,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831248506,9.7761899,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831248715,7.43658846,2501.7,2501.2,4.20775]
["bitfinex-derivatives","ETHF0:USTF0",1729831248917,4.62569258,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729831249310,4.62569258,2501.8,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729831249510,8.30539258,2501.9,2501.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1729831249812,8.30539258,2501.9,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729831250015,3.6797,2501.9,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729831251212,3.6797,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831251213,6.49059588,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831251412,2.81089588,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729831254619,3.66080588,2501.7,2501.5,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1729831254815,3.69939588,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729831255119,4.09929588,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729831256724,3.69939588,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729831257221,7.69699588,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831257424,3.69939588,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729831257823,4.09929588,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729831258224,3.69939588,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831258422,0.39992,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831259429,0.39992,2501.6,2501.5,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1729831259728,3.69939588,2501.7,2501.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729831259926,4.09931588,2501.7,2501.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729831260125,0.39992,2501.6,2501.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729831260423,3.69939588,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831260630,0.4393,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729831261123,3.26089588,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729831261717,0.4393,2501.8,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729831265430,2.81089588,2501.9,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729831265626,0.8884,2502.0,2501.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729831265826,0.8884,2502.0,2501.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729831265827,0.4586,2502.0,2501.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729831271530,4.62569258,2502.2,2501.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729831271730,4.62569258,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831271938,8.75409258,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729831272130,5.09409258,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729831272331,7.43658846,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729831272529,7.83637846,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729831273236,7.43658846,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729831273625,2.81089588,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729831274039,5.08129258,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831275528,0.4556,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831275733,7.90208846,2502.6,2502.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729831275934,2.81089588,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729831276438,2.81089588,2502.3,2502.2,4.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729831276832,0.4655,2502.6,2502.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729831277032,3.27639588,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831281237,0.39979,2502.5,2502.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729831281439,2.81089588,2502.4,2502.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729831281640,0.86528,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831281839,0.86528,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831282038,0.86528,2502.6,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831282241,2.81089588,2502.4,2502.0,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1729831282538,2.81089588,2502.4,2502.3,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1729831283637,0.4655,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831283838,0.4655,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831284041,3.27639588,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831288654,0.4655,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831288847,3.27639588,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831294450,1.76201856,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831296350,2.16178856,2502.6,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831296560,1.29651856,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831299964,1.29651856,2502.5,2502.4,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1729831300659,1.29651856,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831304173,0.4655,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831304353,0.4655,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831304559,1.76201856,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831308361,6.91251588,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831309962,7.31227588,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831310261,6.91251588,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831311675,1.76201856,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831314064,2.16177856,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831314259,1.76201856,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831315159,1.76201856,2502.6,2499.0,8.04513271]
["bitfinex-derivatives","ETHF0:USTF0",1729831315160,5.75801856,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831315366,5.75801856,2502.6,2501.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831315367,0.39986,2502.0,2501.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831315574,6.85059949,2502.0,2501.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831315760,1.69637856,2502.0,2501.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831315959,1.73401856,2502.0,2501.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831317764,6.88780812,2502.0,2501.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1729831317973,1.29651856,2501.8,2501.7,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729831318767,5.93563156,2501.8,2501.7,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729831319668,1.29651856,2501.8,2501.7,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729831320573,6.37423156,2501.9,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729831320770,4.639113,2501.9,2501.8,2.15390856]
["bitfinex-derivatives","ETHF0:USTF0",1729831321568,1.73401856,2502.0,2501.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729831321569,6.37313156,2502.0,2501.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729831321772,0.4375,2502.0,2501.9,2.14478856]
["bitfinex-derivatives","ETHF0:USTF0",1729831321967,0.4375,2502.0,2501.9,2.57978856]
["bitfinex-derivatives","ETHF0:USTF0",1729831322269,0.4375,2502.0,2501.9,1.28327]
["bitfinex-derivatives","ETHF0:USTF0",1729831322270,1.73401856,2502.0,2501.9,1.28327]
["bitfinex-derivatives","ETHF0:USTF0",1729831322468,1.73401856,2502.0,2501.9,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1729831323476,6.37313156,2502.0,2501.9,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1729831323873,1.73401856,2502.0,2501.9,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1729831324167,6.37313156,2502.0,2501.9,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1729831324572,1.73401856,2502.0,2501.9,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1729831324962,1.73401856,2502.0,2501.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729831324963,2.13387856,2502.0,2501.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729831325169,1.29651856,2501.8,2501.7,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729831326478,1.29651856,2501.8,2501.7,4.90421856]
["bitfinex-derivatives","ETHF0:USTF0",1729831328568,1.29651856,2501.9,2501.7,4.50431856]
["bitfinex-derivatives","ETHF0:USTF0",1729831328768,1.73401856,2502.0,2501.8,1.29651856]
["bitfinex-derivatives","ETHF0:USTF0",1729831329075,1.73401856,2502.0,2501.9,2.61438856]
["bitfinex-derivatives","ETHF0:USTF0",1729831332976,0.4375,2502.0,2501.9,2.61438856]
["bitfinex-derivatives","ETHF0:USTF0",1729831333183,1.73401856,2502.0,2501.9,2.61438856]
["bitfinex-derivatives","ETHF0:USTF0",1729831336083,0.4375,2502.0,2501.9,2.61438856]
["bitfinex-derivatives","ETHF0:USTF0",1729831337983,4.639113,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729831338181,4.639113,2502.4,2502.3,1.69632856]
["bitfinex-derivatives","ETHF0:USTF0",1729831338182,0.4301,2502.4,2502.3,1.69632856]
["bitfinex-derivatives","ETHF0:USTF0",1729831340380,5.15378956,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831340586,5.15378956,2502.5,2502.4,1.69630856]
["bitfinex-derivatives","ETHF0:USTF0",1729831341080,1.29651856,2502.5,2502.4,1.69630856]
["bitfinex-derivatives","ETHF0:USTF0",1729831341688,6.45030812,2502.5,2502.4,1.69630856]
["bitfinex-derivatives","ETHF0:USTF0",1729831343381,5.15378956,2502.5,2502.4,1.69630856]
["bitfinex-derivatives","ETHF0:USTF0",1729831344186,7.32770812,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831345485,11.72346812,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831345686,11.32370812,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831346186,7.32770812,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831346882,2.17391856,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831349089,6.16991856,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831349289,5.03480858,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831349493,0.39978,2502.5,2502.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831349795,5.55356956,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831350087,1.29651856,2502.2,2502.1,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1729831350491,1.72601856,2502.2,2502.1,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1729831350693,2.18281856,2502.2,2502.1,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1729831352993,2.18281856,2502.2,2502.1,4.90415856]
["bitfinex-derivatives","ETHF0:USTF0",1729831353289,2.18281856,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831353290,6.57943856,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831353496,11.24613632,2502.2,2502.1,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1729831353694,11.64595632,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831353997,11.64595632,2502.2,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729831353998,11.76500812,2502.2,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729831354194,5.9320385,2502.1,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729831355290,9.9288385,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831355496,1.29651856,2501.8,2501.7,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729831356090,5.69400856,2501.8,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729831356390,2.65521856,2501.7,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729831356591,7.2907385,2501.7,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729831356894,11.2883385,2501.7,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729831357096,11.2883385,2501.7,2501.5,1.29651856]
["bitfinex-derivatives","ETHF0:USTF0",1729831357295,7.2907385,2501.7,2501.5,1.29651856]
["bitfinex-derivatives","ETHF0:USTF0",1729831357595,7.2907385,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729831359394,7.6906385,2501.7,2501.5,1.69644856]
["bitfinex-derivatives","ETHF0:USTF0",1729831359592,1.29651856,2501.6,2501.5,1.69644856]
["bitfinex-derivatives","ETHF0:USTF0",1729831362004,5.9320385,2501.6,2501.5,1.69645856]
["bitfinex-derivatives","ETHF0:USTF0",1729831362306,1.29651856,2501.6,2501.5,1.69645856]
["bitfinex-derivatives","ETHF0:USTF0",1729831362704,5.29411856,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831362899,1.29651856,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831363293,5.92906591,2501.4,2501.2,1.29651856]
["bitfinex-derivatives","ETHF0:USTF0",1729831363497,5.92906591,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831365325,1.29651856,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831367918,2.99300712,2501.4,2501.0,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1729831368126,1.29651856,2501.1,2501.0,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1729831368323,1.29651856,2501.1,2501.0,6.23582856]
["bitfinex-derivatives","ETHF0:USTF0",1729831368620,1.29651856,2501.2,2501.0,5.83581856]
["bitfinex-derivatives","ETHF0:USTF0",1729831368825,1.29651856,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729831369220,1.29651856,2501.2,2501.0,5.83581856]
["bitfinex-derivatives","ETHF0:USTF0",1729831369419,1.29651856,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729831372125,5.29491856,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831372326,1.29651856,2500.8,2500.7,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1729831373229,1.29651856,2500.9,2500.7,4.50431856]
["bitfinex-derivatives","ETHF0:USTF0",1729831373425,1.29651856,2500.9,2500.8,1.69656856]
["bitfinex-derivatives","ETHF0:USTF0",1729831374018,3.2078,2501.3,2500.8,1.29651856]
["bitfinex-derivatives","ETHF0:USTF0",1729831374234,4.63254735,2501.6,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729831374235,0.4477,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729831374524,1.74421856,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729831375826,7.87027712,2501.5,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729831376028,0.39997,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831376327,1.69648856,2501.3,2501.1,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831376527,0.8797,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831376720,1.29651856,2501.4,2501.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831376926,1.69648856,2501.3,2501.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831377126,5.69488856,2501.3,2501.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831377322,5.29491856,2501.3,2501.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729831377522,1.74501856,2501.2,2501.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729831381033,0.4485,2501.2,2501.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729831381234,0.8797,2501.5,2501.0,2.29653856]
["bitfinex-derivatives","ETHF0:USTF0",1729831381530,0.8797,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729831381927,4.8773,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729831382528,5.27724,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729831383135,3.87267712,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729831383431,7.87027712,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729831384342,0.4477,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729831384637,0.3999,2501.7,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729831384826,0.8285,2501.7,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729831385332,0.4286,2501.7,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729831385938,1.72511856,2501.7,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729831387738,1.29651856,2501.7,2501.4,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1729831387942,1.29651856,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729831389044,8.28654735,2501.9,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729831389242,4.50431856,2501.9,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729831390438,1.29651856,2501.9,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729831390637,6.32891591,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831390638,4.63254735,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831390941,5.05854735,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831391140,5.05854735,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831391141,0.426,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831392039,1.72251856,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831392636,8.29944735,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831392837,8.29944735,2502.5,2502.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1729831392838,5.38941856,2502.5,2502.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1729831393035,1.29651856,2502.1,2502.0,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1729831394845,1.29651856,2502.1,2502.0,4.85186]
["bitfinex-derivatives","ETHF0:USTF0",1729831395035,1.29651856,2502.1,2502.0,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1729831395437,1.29651856,2502.1,2502.0,4.85186]
["bitfinex-derivatives","ETHF0:USTF0",1729831397042,1.29651856,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831398648,1.29651856,2502.2,2502.1,4.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729831398944,1.29651856,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729831399134,5.05854735,2502.5,2502.2,5.38781856]
["bitfinex-derivatives","ETHF0:USTF0",1729831399340,5.05854735,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831399539,0.426,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831399735,4.63254735,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831400246,5.50104735,2502.7,2502.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729831400545,5.50104735,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729831401635,2.16501856,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729831405047,7.84034735,2502.8,2502.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729831405247,3.2078,2502.8,2502.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729831405444,3.2078,2502.8,2502.4,1.74671856]
["bitfinex-derivatives","ETHF0:USTF0",1729831405445,3.2078,2502.8,2502.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729831405747,3.60753,2502.8,2502.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729831406060,3.60753,2502.8,2502.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729831406262,3.60753,2502.8,2502.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729831406551,1.29651856,2502.7,2502.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729831413058,0.4429,2502.7,2502.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729831413259,1.73941856,2502.7,2502.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729831414065,1.73941856,2502.7,2502.4,1.74671856]
["bitfinex-derivatives","ETHF0:USTF0",1729831414066,2.13915856,2502.7,2502.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729831414256,1.29651856,2502.5,2502.4,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1729831414556,1.29651856,2502.5,2502.4,2.14650856]
["bitfinex-derivatives","ETHF0:USTF0",1729831415164,1.29651856,2502.5,2502.4,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1729831416157,1.72271856,2502.5,2502.4,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1729831418657,1.72271856,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831420661,0.4429,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729831420866,2.18401856,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729831421354,2.18401856,2502.7,2502.6,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1729831421754,2.18401856,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729831421957,2.18401856,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831422163,1.29651856,2502.4,2502.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729831422659,1.72821856,2502.4,2502.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729831423364,1.72821856,2502.4,2502.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1729831424373,1.72821856,2502.4,2502.3,5.00411856]
["bitfinex-derivatives","ETHF0:USTF0",1729831424668,2.16131856,2502.4,2502.3,5.00411856]
["bitfinex-derivatives","ETHF0:USTF0",1729831426058,2.16131856,2502.4,2502.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1729831426356,2.56110856,2502.4,2502.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729831426562,2.16131856,2502.4,2502.3,3.70761]
["bitfinex-derivatives","ETHF0:USTF0",1729831426759,2.56110856,2502.4,2502.3,3.70761]
["bitfinex-derivatives","ETHF0:USTF0",1729831427059,2.16131856,2502.4,2502.3,3.70761]
["bitfinex-derivatives","ETHF0:USTF0",1729831427263,2.56110856,2502.4,2502.3,3.70761]
["bitfinex-derivatives","ETHF0:USTF0",1729831427560,0.4331,2502.4,2502.3,5.00412856]
["bitfinex-derivatives","ETHF0:USTF0",1729831427970,1.29651856,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831428157,1.73691856,2502.6,2502.5,1.69629856]
["bitfinex-derivatives","ETHF0:USTF0",1729831429169,6.36946591,2502.6,2502.5,1.69629856]
["bitfinex-derivatives","ETHF0:USTF0",1729831430258,6.36946591,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831430259,6.76922591,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831430458,7.29046812,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831430860,2.13667856,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831431468,7.29046812,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831432059,7.29046812,2502.6,2502.3,4.60431856]
["bitfinex-derivatives","ETHF0:USTF0",1729831432260,5.93139657,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831432465,1.29651856,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831432768,6.45030812,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831433557,5.69229856,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831434167,1.69629856,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831436076,6.85388449,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831436366,6.85388449,2502.5,2502.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729831436367,0.39979,2502.4,2502.3,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1729831436670,6.85605669,2502.4,2502.3,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1729831437471,1.69630856,2502.4,2502.3,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1729831437769,6.456878,2502.4,2502.3,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1729831437963,5.16035944,2502.4,2502.3,5.00412856]
["bitfinex-derivatives","ETHF0:USTF0",1729831438271,5.16035944,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831438966,1.29651856,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831439170,6.456878,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831441463,5.16035944,2502.5,2502.4,1.69629856]
["bitfinex-derivatives","ETHF0:USTF0",1729831441767,6.897278,2502.6,2502.4,1.29651856]
["bitfinex-derivatives","ETHF0:USTF0",1729831441975,6.897278,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831442668,7.297038,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831443273,6.897278,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831444073,7.297038,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831444267,6.897278,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831444474,1.73691856,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831445768,1.73691856,2502.6,2502.3,1.84511856]
["bitfinex-derivatives","ETHF0:USTF0",1729831445769,0.39974,2502.8,2502.3,1.84511856]
["bitfinex-derivatives","ETHF0:USTF0",1729831446078,4.64466671,2502.4,2502.3,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1729831446267,4.64466671,2502.4,2502.3,4.94441]
["bitfinex-derivatives","ETHF0:USTF0",1729831447471,4.64466671,2502.4,2502.3,6.24092856]
["bitfinex-derivatives","ETHF0:USTF0",1729831447668,9.8054075,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831447869,4.64466671,2502.5,2502.4,1.69630856]
["bitfinex-derivatives","ETHF0:USTF0",1729831451172,6.45725935,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729831451475,6.45725935,2502.6,2502.5,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1729831451476,1.29651856,2502.6,2502.5,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1729831452381,1.29651856,2502.6,2502.5,5.32669856]
["bitfinex-derivatives","ETHF0:USTF0",1729831452874,1.71831856,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729831454274,1.71831856,2502.7,2502.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1729831456476,2.11805856,2502.7,2502.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1729831456679,2.54085856,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729831457077,2.54085856,2502.7,2502.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729831457078,0.39976,2502.6,2502.5,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1729831457377,2.15167856,2502.6,2502.5,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1729831458476,2.15167856,2502.6,2502.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729831459081,1.75191856,2502.6,2502.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729831459981,1.75191856,2502.6,2502.5,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1729831461082,0.8446,2502.7,2502.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729831461285,2.14111856,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729831462700,2.14111856,2502.7,2502.6,0.86326]
["bitfinex-derivatives","ETHF0:USTF0",1729831468489,2.54085856,2502.7,2502.6,0.86326]
["bitfinex-derivatives","ETHF0:USTF0",1729831468689,2.54085856,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729831469394,2.14111856,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729831469788,2.54085856,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729831470893,2.54085856,2502.7,2502.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1729831470894,2.14111856,2502.7,2502.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1729831471199,6.85530741,2502.6,2502.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1729831471592,0.39979,2502.4,2502.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729831471795,1.69630856,2502.4,2502.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729831472293,2.16100856,2502.4,2502.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729831479705,2.16100856,2502.4,2502.3,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1729831480199,2.16100856,2502.4,2502.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729831480904,1.76121856,2502.4,2502.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729831481202,2.13742856,2502.3,2502.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729831481902,2.13742856,2502.3,2502.0,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1729831481903,0.39982,2502.2,2502.0,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1729831482093,1.69635856,2502.1,2502.0,4.14025]
["bitfinex-derivatives","ETHF0:USTF0",1729831482296,6.77185338,2502.1,2502.0,4.14025]
["bitfinex-derivatives","ETHF0:USTF0",1729831483202,6.37201338,2502.1,2502.0,4.14025]
["bitfinex-derivatives","ETHF0:USTF0",1729831483502,0.4363,2502.1,2502.0,5.43676856]
["bitfinex-derivatives","ETHF0:USTF0",1729831484299,0.4363,2502.1,2502.0,5.00416856]
["bitfinex-derivatives","ETHF0:USTF0",1729831484496,5.03902482,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831484703,5.03902482,2502.2,2502.1,1.69635856]
["bitfinex-derivatives","ETHF0:USTF0",1729831485103,6.33554338,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831486105,0.39984,2502.1,2502.0,5.43335856]
["bitfinex-derivatives","ETHF0:USTF0",1729831487006,6.33554338,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831487602,6.33355925,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831488200,5.93372925,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831488406,6.33354925,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831489401,1.69633856,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831489701,6.84762808,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831490407,6.44780808,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831492405,6.84762808,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831494107,2.14753856,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831494413,7.29827044,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831494613,2.14753856,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831495313,1.74771856,2502.2,2502.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729831495514,6.8465869,2502.1,2502.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729831495722,7.3074869,2502.1,2502.0,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1729831496015,2.15725856,2502.1,2502.0,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1729831496318,6.79138547,2502.1,2502.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729831496517,6.79138547,2502.1,2501.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729831496518,0.39987,2501.9,2501.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729831496719,1.69638856,2501.9,2501.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729831497019,6.33032852,2501.9,2501.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729831497317,5.69318856,2501.9,2501.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729831497621,1.69638856,2501.9,2501.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729831498622,6.32782458,2501.9,2501.8,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1729831498819,6.32782458,2501.9,2501.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729831501626,0.39992,2501.7,2501.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729831501822,0.39994,2501.5,2501.4,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1729831502024,1.29651856,2501.5,2501.4,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1729831502229,0.39995,2501.4,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831502422,1.69648856,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831502623,2.14818856,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831502830,1.74821856,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831507238,1.74821856,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831507428,1.29651856,2501.2,2501.1,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1729831508937,1.69649856,2501.2,2501.1,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1729831509239,1.29651856,2501.2,2501.1,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1729831509540,1.29651856,2501.2,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831509541,2.16029856,2501.2,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831509838,1.29651856,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831510233,1.69651856,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831510432,1.29651856,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831513141,0.40003,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831513436,8.0977,2501.0,2500.0,1.29651856]
["bitfinex-derivatives","ETHF0:USTF0",1729831513641,0.40008,2500.6,2500.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729831513831,0.4427,2500.5,2500.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729831514231,0.4427,2500.5,2500.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729831514445,0.40011,2500.4,2500.3,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1729831514735,1.69662856,2500.4,2500.3,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1729831514940,1.29651856,2500.4,2500.3,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1729831517438,1.29651856,2500.4,2500.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729831517439,1.69663856,2500.4,2500.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729831517738,1.29651856,2500.2,2500.1,1.26146]
["bitfinex-derivatives","ETHF0:USTF0",1729831517942,1.29651856,2500.2,2499.9,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729831517943,0.40016,2500.1,2499.9,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729831518247,1.29651856,2500.0,2499.9,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729831520445,0.4585,2500.1,2500.0,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729831520641,3.2078,2500.4,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729831520846,4.50431856,2500.4,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729831521345,1.29651856,2500.4,2500.3,1.29651856]
["bitfinex-derivatives","ETHF0:USTF0",1729831521546,3.2078,2500.7,2500.3,1.69664856]
["bitfinex-derivatives","ETHF0:USTF0",1729831521845,3.2078,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831522347,3.2078,2500.7,2500.6,0.86468]
["bitfinex-derivatives","ETHF0:USTF0",1729831522942,3.2078,2501.1,2500.6,4.86388]
["bitfinex-derivatives","ETHF0:USTF0",1729831523147,3.2078,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831523342,4.50431856,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831523851,3.2078,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831524148,4.50431856,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831526345,6.01850546,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831527046,2.81070546,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831528750,3.24790546,2501.3,2501.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729831529052,3.24790546,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831529646,0.4372,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831531351,3.24790546,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831532353,2.81070546,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831532748,3.6563,2501.5,2501.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729831532953,2.81070546,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831535463,3.2078,2501.9,2501.3,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729831535750,3.2078,2501.9,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729831536853,2.81070546,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831539250,2.81070546,2502.2,2501.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1729831539446,0.4476,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831540061,4.84425,2502.1,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729831540260,3.71020546,2502.0,2501.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729831540554,3.71020546,2502.0,2501.4,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1729831540763,3.21061546,2501.7,2501.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1729831540948,0.39995,2501.5,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729831541260,2.81070546,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831541450,0.39995,2501.4,2501.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831541651,3.66594546,2501.5,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831541858,0.39997,2501.3,2501.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729831542161,2.81070546,2501.2,2501.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729831545255,3.2078,2501.3,2500.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1729831545461,3.2078,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831549566,3.2078,2501.3,2500.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1729831549771,0.4323,2501.2,2500.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1729831549969,3.24300546,2501.2,2500.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729831550164,0.4648,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831551472,0.86481,2501.1,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729831551662,0.40002,2501.0,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729831551864,0.82102,2501.0,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729831552169,0.421,2501.0,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729831552467,3.63172546,2501.0,2500.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729831552668,3.63172546,2501.0,2500.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729831552870,3.63172546,2501.0,2500.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729831553070,3.63172546,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729831553266,3.23170546,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729831554662,0.4648,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831555072,3.24300546,2501.2,2500.6,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1729831555271,3.24300546,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729831555771,0.4323,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729831557472,3.2078,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831558169,4.0761,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729831558567,3.6299,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729831558775,0.4221,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729831558968,3.6299,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729831559174,0.4221,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729831559670,6.46470546,2502.0,2501.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729831559869,6.01850546,2502.0,2501.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729831560672,3.2078,2502.0,2501.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729831560977,0.8498,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831561369,6.01850546,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729831562067,2.81070546,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729831563172,0.9014,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729831563470,3.71210546,2502.4,2501.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729831563782,3.2078,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729831564075,6.01850546,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729831565179,6.01850546,2502.3,2501.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729831565180,6.01850546,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831565382,2.81070546,2502.1,2502.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729831566182,6.01850546,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831566475,6.01850546,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729831569186,3.2078,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729831569670,10.64994148,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831569874,6.41826546,2502.6,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831570075,6.84166546,2502.6,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831570380,2.81070546,2502.5,2502.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729831571583,2.81070546,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831571878,2.81070546,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831572084,3.6312,2502.6,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831572085,2.81070546,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831574686,2.81070546,2502.1,2501.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1729831574984,2.81070546,2501.9,2501.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729831575489,3.25390546,2501.9,2501.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729831575684,3.65377546,2501.9,2501.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729831576387,3.25390546,2501.9,2501.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729831578485,2.81070546,2501.9,2501.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729831578788,2.81070546,2501.9,2501.8,4.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729831583195,2.81070546,2501.9,2501.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729831583388,2.81070546,2501.9,2501.8,4.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729831584689,2.81070546,2502.1,2501.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729831584996,2.81070546,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831587690,6.45680546,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729831592593,3.24900546,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729831592895,6.45680546,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729831599298,7.44214148,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831599496,2.81070546,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831599700,7.44214148,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831600793,2.81070546,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831600994,3.21048546,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729831601589,3.21048546,2502.5,2502.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729831601789,3.24240546,2502.4,2502.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729831602795,7.86923583,2502.4,2502.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729831603904,7.86923583,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831604104,2.81070546,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729831604498,3.71330546,2502.1,2501.4,5.52705]
["bitfinex-derivatives","ETHF0:USTF0",1729831604699,0.39988,2501.9,2501.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729831604902,5.02671037,2501.9,2501.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729831605197,5.02671037,2501.9,2501.0,2.81070546]
["bitfinex-derivatives","ETHF0:USTF0",1729831605198,0.39995,2501.5,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729831605499,0.39995,2501.5,2500.7,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1729831605500,0.8989,2501.4,2500.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729831605700,2.81070546,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729831606296,7.62135269,2501.2,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831606499,1.29727116,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831608300,2.81059132,2501.2,2500.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1729831608498,0.4302,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729831609395,3.24079132,2501.0,2500.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1729831609597,3.24079132,2501.0,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831609598,6.01839132,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831609801,2.81059132,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831610008,2.81059132,2500.2,2500.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729831610506,7.43742169,2500.4,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729831610697,2.81059132,2500.4,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729831611206,3.21071132,2500.4,2500.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729831611413,2.81059132,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831611705,2.81059132,2500.2,2500.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729831611906,2.81059132,2500.2,2500.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729831612303,2.81059132,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831612609,0.886,2500.5,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831612610,2.81059132,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831612810,2.81059132,2500.4,2499.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729831613011,2.81059132,2500.4,2500.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729831613207,2.81059132,2500.4,2499.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729831613514,2.81059132,2500.4,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729831614406,0.886,2500.5,2499.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729831614407,0.886,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831614804,4.8852,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831616111,4.8852,2500.5,2499.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729831616112,4.8852,2500.5,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729831616308,0.886,2500.5,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729831616608,0.886,2500.5,2499.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729831616609,0.886,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831616806,0.4603,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831617006,6.01839132,2500.6,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831617207,3.2078,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729831619718,6.01839132,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729831619915,6.41848132,2500.6,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729831620614,2.81059132,2500.4,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729831620813,0.4347,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729831622113,0.4347,2500.3,2500.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1729831622313,0.4347,2500.3,2499.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729831623116,0.4347,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729831624418,0.83483,2500.3,2500.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729831624618,4.04263,2500.3,2500.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729831624825,3.6425,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729831626123,3.6425,2500.3,2500.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729831626124,8.04264,2500.3,2500.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729831626322,3.23549132,2500.2,2500.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729831626618,7.23549132,2500.2,2500.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729831627422,2.81059132,2500.4,2499.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729831627615,7.35748132,2500.6,2499.9,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1729831627811,7.35748132,2500.6,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831628012,7.35748132,2500.6,2500.0,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729831628013,6.01839132,2500.6,2500.0,1.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729831628215,6.01839132,2500.6,2500.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729831628418,6.01839132,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729831630916,3.2078,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729831632211,3.73389132,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729831632514,7.73229132,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729831633116,3.2078,2501.1,2500.6,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1729831633313,6.01839132,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831634326,2.81059132,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831635618,3.2078,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831635824,6.01839132,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831636718,3.2078,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831638923,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831639221,3.21052132,2501.6,2501.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729831639432,2.81059132,2501.6,2501.0,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1729831639725,2.81059132,2501.6,2501.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729831641623,6.80819132,2501.6,2501.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729831642119,6.80819132,2501.6,2501.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729831642325,2.81059132,2501.3,2501.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831642724,3.23819132,2501.3,2501.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831643226,3.68009132,2501.3,2501.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831644229,3.68009132,2501.3,2501.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729831644230,3.2078,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729831646327,3.2078,2501.4,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831646328,7.60536,2501.4,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831646629,3.63276132,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831647025,3.23279132,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831650861,7.23119132,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729831651105,7.23119132,2501.3,2500.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729831651233,2.81059132,2501.0,2500.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729831651451,2.81059132,2501.0,2500.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1729831651644,2.81059132,2501.0,2500.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729831651645,0.4492,2500.9,2500.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729831652338,2.81059132,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729831652526,2.81059132,2501.0,2500.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1729831652527,3.2078,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831661447,3.6078,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831661994,7.2062,2501.1,2500.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1729831662138,3.21063132,2500.9,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729831662860,7.20903132,2500.9,2500.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1729831663038,0.4826,2500.8,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729831663440,0.88265,2500.8,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729831663837,0.4826,2500.8,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729831665143,4.62683037,2501.0,2500.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729831665342,4.62683037,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729831665655,3.2078,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831667249,8.23463037,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831667851,7.83463037,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831668052,3.2078,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831668247,6.01839132,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831668440,10.64522169,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831668846,6.01839132,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831669752,6.41839132,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831670450,6.41839132,2501.1,2500.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729831670451,6.41840132,2501.1,2500.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729831670647,6.41840132,2501.1,2500.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1729831670933,6.41840132,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729831671561,10.01679132,2501.1,2500.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1729831671868,3.21065132,2500.7,2500.6,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1729831672351,3.69155132,2500.7,2500.6,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1729831672541,0.40009,2500.5,2500.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729831672751,0.40009,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831672752,3.21069132,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831673152,2.81059132,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831675441,3.21068132,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831675741,3.21068132,2500.5,2500.3,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1729831676143,3.21068132,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831676953,6.41848132,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831677259,6.01839132,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831677954,6.01839132,2500.5,2500.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729831678252,6.01839132,2500.5,2500.3,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1729831678253,0.40011,2500.4,2500.3,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1729831679374,6.01839132,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831679375,6.41849132,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831679753,6.01839132,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831680850,3.2078,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729831687253,3.2078,2500.5,2500.4,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729831687558,11.98976169,2500.9,2500.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729831687755,11.58972169,2500.9,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729831687964,2.81059132,2500.7,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729831688258,1.6975288,2500.7,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729831689387,1.6975288,2500.7,2500.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831689559,1.2974688,2500.6,2500.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729831690664,1.2974688,2500.6,2500.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1729831690665,8.5044688,2500.6,2500.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1729831690867,0.40013,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729831691153,0.40014,2500.3,2500.1,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1729831691357,0.40014,2500.3,2500.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1729831691568,0.40014,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729831691746,0.40014,2500.3,2500.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1729831691747,0.40013,2500.3,2500.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1729831691947,0.40013,2500.3,2500.1,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1729831691948,1.2974688,2500.2,2500.1,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1729831692655,0.40016,2500.1,2500.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729831692854,1.7685688,2500.1,2499.8,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729831693160,1.2974688,2499.9,2499.8,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1729831693357,1.2974688,2499.9,2499.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729831695056,1.2974688,2499.9,2499.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1729831695368,1.2974688,2499.8,2499.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729831695554,1.7613688,2499.8,2499.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729831696253,1.2974688,2499.8,2499.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729831701161,1.2974688,2499.8,2499.3,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1729831701162,5.2982688,2499.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831701384,3.6748,2499.7,2499.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729831701676,3.6748,2499.7,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831701677,6.2030176,2499.4,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831701968,1.7644688,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831702158,1.2974688,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729831702367,3.2078,2499.4,2499.2,5.2990688]
["bitfinex-derivatives","ETHF0:USTF0",1729831702669,1.2974688,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729831702862,0.467,2499.6,2499.3,1.7728688]
["bitfinex-derivatives","ETHF0:USTF0",1729831703069,1.2974688,2499.6,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729831706267,3.2078,2499.8,2499.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729831706467,3.2078,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729831706859,3.60801,2499.8,2499.6,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729831707065,3.60801,2499.8,2499.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729831707270,2.81201034,2499.7,2499.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729831707466,0.40027,2499.5,2499.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729831707662,0.83917,2499.4,2499.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729831707870,1.29017,2499.4,2499.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729831708463,0.8899,2499.4,2499.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729831708669,0.8899,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831709180,0.8899,2499.4,2499.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729831709470,0.8899,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831710071,4.0977,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831710469,4.5375,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831712278,8.5383,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831712769,4.5375,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831713780,4.5375,2499.4,2499.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729831713980,4.93777,2499.4,2499.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729831714165,4.5375,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831714678,4.5375,2499.4,2499.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729831714885,4.5375,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831715065,8.5383,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831715265,4.5375,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831717194,4.93777,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831717682,4.5375,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831718872,1.3297,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831719883,1.72998,2499.4,2499.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831721178,2.81201034,2499.3,2499.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831721373,3.21230034,2499.3,2499.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831721694,2.81201034,2499.3,2499.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831724582,0.8899,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831725093,1.3333,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831726291,2.63136909,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729831726678,2.63136909,2499.4,2499.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1729831726891,1.29806909,2499.1,2499.0,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1729831733984,1.29806909,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729831741092,5.29966909,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729831742199,1.29806909,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729831744984,0.40035,2498.9,2498.3,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729831745196,6.59773818,2499.1,2497.0,3.66045875]
["bitfinex-derivatives","ETHF0:USTF0",1729831745197,2.59613818,2498.4,2497.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1729831745393,1.29806909,2497.9,2497.8,1.35173]
["bitfinex-derivatives","ETHF0:USTF0",1729831746390,2.81383148,2498.0,2497.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729831749405,4.20113148,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729831750101,3.29763148,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729831750293,2.81383148,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729831753407,2.81383148,2498.3,2497.8,1.95249]
["bitfinex-derivatives","ETHF0:USTF0",1729831753408,3.21429148,2498.3,2498.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729831753700,2.81383148,2498.1,2497.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1729831753908,2.81383148,2497.9,2497.8,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1729831754899,2.81383148,2497.9,2497.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729831754900,6.02163148,2497.9,2497.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729831755109,0.4554,2497.8,2497.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729831755411,2.81383148,2497.7,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729831756106,2.81383148,2497.7,2497.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729831756296,3.21438148,2497.7,2497.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729831756509,0.40056,2497.6,2497.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1729831756803,2.81383148,2497.7,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729831757001,2.81383148,2497.7,2497.5,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1729831757205,2.81383148,2497.6,2497.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729831757407,2.81383148,2497.6,2497.5,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729831757603,2.81383148,2497.6,2497.4,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1729831757807,2.81383148,2497.6,2497.4,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1729831758112,0.468,2497.5,2497.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729831758299,0.468,2497.5,2497.2,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1729831758300,2.81383148,2497.3,2497.2,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1729831762208,2.81383148,2497.3,2497.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729831763204,2.81383148,2497.3,2496.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1729831763678,2.81383148,2497.3,2497.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729831764302,2.81383148,2497.3,2497.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729831764509,2.81383148,2497.3,2497.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729831765109,0.4391,2497.2,2497.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729831765310,4.84453,2497.2,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729831765538,6.02163148,2497.1,2496.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729831765719,2.81383148,2496.7,2496.6,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1729831766106,2.81383148,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729831766309,0.923,2497.0,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729831766609,0.923,2497.0,2496.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729831766821,4.9278,2497.0,2496.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729831767009,0.923,2497.0,2496.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729831767232,3.2078,2497.1,2496.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1729831767408,3.2078,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729831768257,6.02163148,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729831770111,10.02643148,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729831770813,6.02163148,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729831771639,6.02163148,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831771640,10.02643148,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831771810,2.81383148,2496.6,2496.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729831775525,6.81943148,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831775732,0.40072,2496.6,2496.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729831775915,0.8964,2496.7,2495.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729831775916,3.2078,2496.4,2495.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729831776118,0.8403,2496.3,2496.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729831776517,4.8467,2496.3,2495.5,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1729831776718,3.2078,2496.1,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729831777025,3.2078,2496.1,2495.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729831777626,6.82023148,2496.0,2495.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729831777813,2.81383148,2495.7,2495.6,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1729831779823,2.81383148,2495.9,2495.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729831780222,2.81383148,2495.9,2495.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1729831780223,6.82023148,2495.9,2495.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729831780437,6.82023148,2495.9,2495.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729831780438,6.02163148,2495.7,2495.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729831780634,2.81383148,2495.5,2495.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729831780925,2.81383148,2495.5,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729831781118,3.25783148,2495.4,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729831781520,2.81383148,2495.4,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729831781727,3.68283148,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729831782915,2.81383148,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729831783140,2.81383148,2495.6,2495.1,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1729831783141,6.02163148,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831783370,6.02163148,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729831783733,6.45053148,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729831784150,10.45693148,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729831784328,10.87843148,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729831786232,11.27925148,2496.0,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729831786438,4.0582,2496.0,2495.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1729831786635,2.81383148,2495.5,2495.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729831786837,2.81383148,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729831787270,6.82103148,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729831787840,7.65273148,2495.5,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729831788032,10.02883148,2495.4,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729831789138,10.02883148,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831789344,10.02883148,2495.4,2495.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729831789345,0.40093,2495.3,2495.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729831789737,4.4419,2495.2,2495.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729831790047,0.4339,2495.2,2495.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729831790233,7.25573148,2495.2,2495.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729831790842,7.65667148,2495.2,2495.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729831791037,6.44833148,2495.1,2495.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729831792020,10.45633148,2495.1,2494.7,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729831792023,4.03546,2495.1,2494.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729831792141,0.4415,2495.0,2494.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729831792342,4.4495,2495.0,2494.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729831793342,7.26333148,2495.0,2494.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729831793948,2.81383148,2495.0,2494.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729831796645,2.81383148,2495.2,2494.7,5.08315]
["bitfinex-derivatives","ETHF0:USTF0",1729831796843,2.81383148,2495.2,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729831798143,3.2078,2495.4,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729831798346,4.0911,2495.7,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729831798542,2.81383148,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729831802575,7.63631148,2495.6,2495.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1729831802741,7.63631148,2495.6,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729831802742,0.8215,2495.5,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729831802944,6.02163148,2495.4,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729831803156,6.02163148,2495.4,2495.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729831803451,6.02163148,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729831803651,6.02163148,2495.4,2495.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1729831803855,6.02163148,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729831807452,2.81383148,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729831809355,3.2078,2495.7,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729831809551,6.02163148,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729831809741,6.42245148,2496.0,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729831810008,3.22413148,2495.9,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729831811099,2.81383148,2495.9,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729831811450,3.2078,2496.0,2495.5,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1729831811756,3.2078,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729831812951,6.02163148,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729831814565,3.2078,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729831814764,6.02163148,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729831816863,6.46733148,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729831822861,3.25953148,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729831823055,6.46733148,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729831829264,6.46733148,2496.7,2496.6,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1729831829265,3.2078,2496.7,2496.6,4.40632]
["bitfinex-derivatives","ETHF0:USTF0",1729831829559,2.81383148,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729831829771,0.4105,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729831829772,3.22433148,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729831831476,2.81383148,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729831833472,2.81383148,2497.3,2497.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729831840392,0.4486,2497.7,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729831840393,2.81383148,2497.6,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729831843672,6.02163148,2497.8,2497.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729831844174,4.0607,2498.0,2497.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729831844371,3.2078,2498.0,2497.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729831844972,3.2078,2498.0,2497.9,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729831845376,3.2078,2498.0,2497.9,4.85311]
["bitfinex-derivatives","ETHF0:USTF0",1729831845588,6.02163148,2498.4,2498.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729831845779,3.2078,2498.7,2498.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729831846017,5.14799747,2499.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831846018,2.81383148,2499.0,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729831846187,0.81395,2498.9,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729831846382,2.81383148,2498.8,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729831846876,2.81383148,2498.8,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729831847086,2.81383148,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831847492,2.81383148,2498.8,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729831847871,0.8529,2498.9,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729831848180,2.81383148,2498.8,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729831850930,0.8529,2498.9,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729831851410,2.81383148,2498.8,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729831852580,0.8529,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729831855593,0.8529,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831855887,0.8529,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729831857595,4.8545,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831857789,2.81383148,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831858108,3.21428148,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831858392,0.8626,2498.3,2498.2,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1729831859801,1.26305,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831859992,0.8626,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831860185,0.8626,2498.3,2498.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729831860393,1.26306,2498.3,2498.0,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1729831860591,2.81383148,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831860921,2.81383148,2498.1,2497.4,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1729831860922,3.21431148,2498.1,2497.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729831861108,2.81383148,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831861504,2.81383148,2498.1,2497.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729831861794,3.21432148,2498.1,2497.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729831861995,2.81383148,2498.1,2497.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729831862196,2.81383148,2498.1,2497.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729831862514,0.4005,2498.0,2497.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729831862811,0.4005,2498.0,2497.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729831862812,2.81383148,2497.9,2497.4,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1729831863049,0.40056,2497.6,2497.3,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1729831863201,0.4094,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831863595,3.22323148,2497.5,2497.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729831863899,3.22323148,2497.5,2497.3,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1729831864604,0.4094,2497.5,2497.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729831865600,0.4094,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831865601,3.62381148,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831865840,0.40062,2497.2,2496.9,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1729831865996,2.81383148,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831866296,0.40067,2496.9,2496.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1729831866501,2.81383148,2497.0,2496.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729831866801,2.81383148,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831867001,2.81383148,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831867196,3.21455148,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831867400,7.22015148,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831867597,6.81943148,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831868132,7.26103148,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831868409,2.81383148,2496.6,2496.5,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729831868609,2.81383148,2496.6,2496.2,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1729831868610,6.81943148,2496.6,2496.2,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1729831868793,2.81383148,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831869195,2.81383148,2496.3,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729831869806,2.81383148,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831870116,2.81383148,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729831870605,2.81383148,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831870801,0.4376,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831870802,2.81383148,2496.1,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729831871046,2.81383148,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831871236,2.81383148,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729831876301,2.81383148,2496.1,2495.9,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1729831876507,2.81383148,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729831880102,2.81383148,2496.1,2495.9,3.60863]
["bitfinex-derivatives","ETHF0:USTF0",1729831880317,2.81383148,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729831881408,2.81383148,2496.1,2495.9,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1729831881920,2.81383148,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729831883703,0.4456,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831883917,2.81383148,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729831884117,0.4376,2496.4,2496.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729831884301,0.4376,2496.4,2496.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729831889804,4.4432,2496.4,2496.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729831892009,4.4432,2496.4,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729831892318,4.4432,2496.4,2495.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729831892319,2.81383148,2496.3,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729831892618,2.81383148,2496.1,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729831895512,2.81383148,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831895715,2.81383148,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831895969,2.81383148,2495.9,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729831895970,3.21467148,2495.9,2495.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729831896285,0.8712,2495.8,2495.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729831897020,1.27206,2495.8,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729831897213,2.81383148,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729831898814,3.68503148,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831899003,2.81383148,2495.8,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729831900423,3.22883148,2495.8,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729831901113,2.81383148,2495.8,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729831906919,2.81383148,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831907126,2.81383148,2495.6,2495.5,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1729831907323,3.21471148,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831907535,3.21471148,2495.6,2495.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729831908216,2.81383148,2495.6,2495.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729831908521,3.21472148,2495.6,2495.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729831908737,3.21472148,2495.6,2495.3,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1729831908916,3.21475148,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831909122,3.21475148,2495.4,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729831909417,0.4387,2495.3,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729831909616,0.4387,2495.3,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729831909617,0.83964,2495.3,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729831909818,3.24923148,2495.2,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729831910021,3.24923148,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831910320,2.81383148,2495.0,2494.9,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1729831911318,3.21481148,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831911524,3.21481148,2495.0,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729831911826,2.81383148,2494.8,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729831912029,2.81383148,2494.8,2494.5,5.09002795]
["bitfinex-derivatives","ETHF0:USTF0",1729831912249,0.8176,2494.9,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729831912429,2.81383148,2494.7,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729831912929,2.81383148,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729831913429,2.81383148,2494.7,2494.5,4.64847795]
["bitfinex-derivatives","ETHF0:USTF0",1729831913720,0.40106,2494.5,2494.4,1.55944192]
["bitfinex-derivatives","ETHF0:USTF0",1729831914129,8.1536,2494.5,2494.2,2.0792559]
["bitfinex-derivatives","ETHF0:USTF0",1729831914447,3.21492148,2494.3,2494.2,2.0792559]
["bitfinex-derivatives","ETHF0:USTF0",1729831914828,7.22452148,2494.3,2494.2,2.0792559]
["bitfinex-derivatives","ETHF0:USTF0",1729831915834,8.16152148,2494.3,2494.2,2.0792559]
["bitfinex-derivatives","ETHF0:USTF0",1729831916226,7.76043148,2494.3,2494.2,2.0792559]
["bitfinex-derivatives","ETHF0:USTF0",1729831916521,6.82343148,2494.3,2494.2,2.0792559]
["bitfinex-derivatives","ETHF0:USTF0",1729831916726,3.75083148,2494.3,2494.2,2.0792559]
["bitfinex-derivatives","ETHF0:USTF0",1729831916936,2.81383148,2494.3,2494.2,2.0792559]
["bitfinex-derivatives","ETHF0:USTF0",1729831917627,3.21492148,2494.3,2494.2,2.0792559]
["bitfinex-derivatives","ETHF0:USTF0",1729831917827,0.4322,2494.4,2494.2,2.0792559]
["bitfinex-derivatives","ETHF0:USTF0",1729831918143,0.4322,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729831919555,2.81383148,2494.4,2494.2,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1729831919727,2.81383148,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729831921024,2.81383148,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729831921814,2.81383148,2494.5,2494.4,4.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729831925124,2.81383148,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729831926126,2.81383148,2494.5,2494.4,4.40987]
["bitfinex-derivatives","ETHF0:USTF0",1729831926632,2.81383148,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729831929941,0.40108,2494.4,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729831930250,0.40108,2494.4,2493.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729831930251,2.81383148,2494.3,2493.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729831930534,3.21493148,2494.3,2494.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729831930736,2.81383148,2494.3,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729831931129,2.81383148,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729831931731,0.4127,2494.4,2493.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729831931949,0.4127,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729831933134,2.81383148,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729831933539,3.24353148,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729831934175,7.25233148,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831934443,2.81383148,2494.5,2494.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729831934753,6.82263148,2494.5,2494.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729831935156,2.81383148,2494.5,2494.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729831935754,3.24353148,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729831938839,3.64456148,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729831939640,3.24353148,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729831944164,0.40106,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729831944355,2.81383148,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831944655,2.81383148,2494.5,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729831944656,2.81383148,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729831945253,3.25663148,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729831947258,3.68293148,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729831952368,4.63319772,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729831952683,4.63319772,2494.7,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729831952873,4.63319772,2494.7,2494.6,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1729831953076,4.63319772,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729831953288,5.08089772,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729831953479,4.63319772,2495.2,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729831953699,4.63319772,2495.4,2495.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729831953889,9.78119519,2495.5,2495.2,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729831954088,9.78119519,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729831954267,7.4470292,2495.6,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729831954470,7.4470292,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729831954471,2.81383148,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729831954688,4.63319772,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729831954970,4.63319772,2495.7,2495.2,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729831954971,7.8923292,2495.8,2495.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729831955165,7.8923292,2495.8,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729831955367,3.25913148,2495.8,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729831955780,4.63319772,2495.9,2495.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729831955964,8.37292895,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831955965,7.8581292,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729831956168,3.22493148,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729831956683,3.62576148,2496.0,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729831956972,3.62576148,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831956973,2.81383148,2495.8,2495.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729831957497,2.81383148,2495.8,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729831958769,2.81383148,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831958975,2.81383148,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729831961179,6.46693148,2496.2,2495.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729831961369,6.46693148,2496.2,2496.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729831961575,6.46693148,2496.2,2495.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729831961772,6.46693148,2496.2,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729831962284,6.46693148,2496.2,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729831962482,3.25213148,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729831963671,2.81383148,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729831963989,2.81383148,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831963990,6.43083148,2496.6,2496.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729831964188,6.43083148,2496.6,2496.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729831964373,6.43083148,2496.6,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729831964578,6.43083148,2496.6,2496.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729831964879,3.22303148,2496.6,2496.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729831965080,3.25843148,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831965284,3.25843148,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729831965584,0.4446,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729831966668,3.25843148,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729831967575,2.81383148,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729831967880,2.81383148,2497.0,2496.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729831970458,0.8446,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729831970997,2.81383148,2497.2,2496.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729831971341,2.81383148,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729831972585,3.21446148,2497.2,2497.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729831972786,0.85134,2497.1,2496.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729831973081,2.81383148,2497.0,2496.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729831973588,2.81383148,2497.0,2496.7,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1729831973911,2.81383148,2497.0,2496.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729831974097,0.4507,2497.1,2496.7,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1729831974282,0.4507,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729831974584,3.2078,2497.3,2497.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729831976000,3.60841,2497.3,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729831976481,3.2078,2497.3,2497.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729831980195,3.24513148,2497.4,2496.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1729831980383,3.24513148,2497.4,2497.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729831980689,3.64572148,2497.4,2497.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729831980880,3.24513148,2497.4,2497.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729831982086,3.64572148,2497.4,2497.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729831982675,3.24513148,2497.4,2497.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729831983896,0.4313,2497.4,2497.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729831984286,0.4442,2497.7,2497.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729831984513,0.4373,2497.7,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729831984992,0.40051,2497.9,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729831985683,0.40051,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831985889,0.40051,2497.9,2497.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729831986097,0.8378,2498.0,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729831986383,0.8378,2498.0,2497.8,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729831986885,0.4373,2498.0,2497.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729831987286,0.40047,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831987480,4.07539148,2498.3,2498.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729831987887,3.67493148,2498.3,2498.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729831988201,0.8611,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729831988699,0.4287,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729831989690,0.85111,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831989891,0.8598,2498.6,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729831990112,0.4091,2498.6,2498.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729831990389,0.40043,2498.5,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729831990592,0.40043,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831990593,3.21426148,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831990808,2.81383148,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831991118,0.8232,2498.6,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729831991342,6.02163148,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831991525,6.02163148,2498.7,2498.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729831991526,3.2078,2498.7,2498.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729831992099,3.2078,2498.7,2498.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729831992376,3.2078,2498.7,2498.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729831993905,0.4091,2499.1,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729831994488,0.4003,2499.3,2499.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729831994796,0.4003,2499.2,2498.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729831994995,0.4003,2499.2,2499.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729831995193,0.4003,2499.2,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729831995588,0.4354,2499.3,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729831995906,2.81383148,2499.1,2498.7,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1729831996329,0.44,2499.0,2498.7,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1729831996502,0.40035,2498.9,2498.7,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1729831996694,0.84034,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831997002,0.84035,2499.0,2498.7,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1729831997192,0.44,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831997400,0.44,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729831997609,0.40031,2499.2,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729831997993,4.08952148,2499.3,2499.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729831998393,3.68923148,2499.3,2499.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729831998695,0.40031,2499.2,2499.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729831998895,3.68923148,2499.3,2498.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729831999100,0.40033,2499.1,2498.8,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1729831999303,3.68923148,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831999605,2.81383148,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729831999803,2.81383148,2498.9,2498.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729831999804,0.40039,2498.7,2498.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729832000112,0.8457,2498.8,2498.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729832000113,1.24607,2498.8,2498.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729832000307,0.8457,2498.8,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729832000496,0.8457,2498.8,2498.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729832000697,0.8457,2498.8,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729832000906,0.40039,2498.7,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729832001106,0.40039,2498.7,2498.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729832001911,1.24608,2498.8,2498.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729832002503,0.8457,2498.8,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729832002908,1.24608,2498.8,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729832004106,0.8457,2498.8,2498.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729832004309,0.4351,2498.8,2498.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729832004501,0.40034,2499.0,2498.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729832004801,0.40034,2499.0,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729832005329,3.60813,2499.1,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729832006104,3.2078,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832006291,0.40036,2498.9,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729832006596,0.40036,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832006597,3.2078,2499.1,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729832007002,0.40035,2499.0,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729832007232,3.60813,2499.1,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729832007714,0.40035,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729832007914,3.2078,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832008104,0.40037,2498.8,2498.6,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1729832008326,0.4124,2498.7,2498.6,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1729832008710,0.4124,2498.7,2498.6,7.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729832008910,0.4124,2498.7,2498.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1729832009104,0.81461,2498.6,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729832010603,0.81461,2498.6,2498.3,4.04813]
["bitfinex-derivatives","ETHF0:USTF0",1729832010821,0.81461,2498.6,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729832011813,0.81461,2498.6,2497.9,4.79509148]
["bitfinex-derivatives","ETHF0:USTF0",1729832011814,1.00148,2497.5,2496.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729832012033,6.02163148,2496.6,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729832012229,6.02163148,2496.6,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832012403,0.40083,2496.0,2495.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729832012608,0.40081,2496.1,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729832013006,3.2078,2496.3,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729832013219,0.40081,2496.1,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729832013403,3.2078,2496.3,2495.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729832013595,0.40081,2496.1,2495.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729832014204,0.40082,2496.0,2495.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729832014901,3.60862,2496.0,2495.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729832015109,3.60862,2496.0,2495.5,3.21472148]
["bitfinex-derivatives","ETHF0:USTF0",1729832015406,3.60862,2496.0,2495.5,2.81383148]
["bitfinex-derivatives","ETHF0:USTF0",1729832015612,3.60862,2496.0,2495.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729832016415,3.2078,2496.0,2495.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729832017048,3.2078,2496.0,2495.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729832017216,3.2078,2496.0,2495.5,2.81383148]
["bitfinex-derivatives","ETHF0:USTF0",1729832017502,3.2078,2496.0,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729832017802,3.2078,2496.3,2495.9,2.81383148]
["bitfinex-derivatives","ETHF0:USTF0",1729832018018,3.2078,2496.3,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729832018511,3.2078,2496.3,2495.7,6.02163148]
["bitfinex-derivatives","ETHF0:USTF0",1729832018705,3.2078,2496.3,2495.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832019599,3.2078,2496.3,2495.7,6.02163148]
["bitfinex-derivatives","ETHF0:USTF0",1729832020107,3.2078,2496.3,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729832020608,3.2078,2496.3,2495.7,6.02163148]
["bitfinex-derivatives","ETHF0:USTF0",1729832020914,3.2078,2496.3,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729832022104,0.4107,2496.5,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729832022409,3.2078,2496.3,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729832023398,3.2078,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832023604,3.2078,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729832023817,3.2078,2496.3,2495.7,6.02163148]
["bitfinex-derivatives","ETHF0:USTF0",1729832023818,6.02163148,2496.3,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729832024201,6.02163148,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832024473,6.02163148,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729832030503,2.81383148,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729832031508,2.81383148,2496.3,2495.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1729832031706,2.81383148,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832031912,2.81383148,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729832032308,2.81383148,2496.3,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729832032620,2.81383148,2496.3,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729832032804,2.81383148,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832033020,2.81383148,2496.3,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729832034911,2.81383148,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729832035308,2.81383148,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832035616,2.81383148,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729832036916,3.2078,2496.4,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729832037617,3.2078,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832037618,3.2078,2496.4,2496.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729832040611,3.2078,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832040825,0.40078,2496.3,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729832041150,0.40078,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832041411,0.40078,2496.2,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729832041925,0.40078,2496.2,2495.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832042316,6.02163148,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832042510,0.40088,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832042823,3.60869,2495.6,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729832043009,3.60869,2495.6,2495.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729832043010,2.81383148,2495.5,2495.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729832043833,3.21473148,2495.5,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729832044030,2.81383148,2495.5,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729832045014,2.81383148,2495.5,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729832045525,2.81383148,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729832046814,2.81383148,2495.5,2494.8,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1729832047025,0.40091,2495.4,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729832047214,3.21474148,2495.5,2494.8,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1729832047520,3.21474148,2495.5,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729832047723,2.81383148,2495.5,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729832048915,2.81383148,2495.5,2494.8,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1729832049120,2.81383148,2495.5,2494.9,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1729832049317,2.81383148,2495.5,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729832049928,2.81383148,2495.5,2494.9,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1729832049929,2.81383148,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729832050826,2.81383148,2495.5,2494.9,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1729832051125,3.21474148,2495.5,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729832051371,2.81383148,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729832053120,4.0884,2495.9,2495.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729832056031,3.6536,2495.9,2495.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729832056325,3.2078,2495.9,2495.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729832057719,2.81383148,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729832060926,2.81383148,2496.0,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729832061118,2.81383148,2495.9,2495.3,5.08322]
["bitfinex-derivatives","ETHF0:USTF0",1729832061315,2.81383148,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729832062931,0.40088,2495.6,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729832063134,2.81383148,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729832063325,2.81383148,2495.5,2495.0,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1729832063523,2.81383148,2495.5,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729832063727,3.21473148,2495.5,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729832064329,2.81383148,2495.5,2495.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729832064625,4.079,2495.7,2495.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729832064626,2.81383148,2495.2,2495.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729832071184,6.02163148,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729832072831,3.2078,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729832073038,6.45343148,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729832073233,6.02163148,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729832074040,3.2078,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729832075036,6.02163148,2496.3,2495.7,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1729832075241,3.2078,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729832075443,2.81383148,2496.5,2495.8,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1729832075639,2.81383148,2496.5,2496.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729832091571,2.81383148,2496.5,2496.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729832091866,2.81383148,2496.4,2496.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729832092759,6.81943148,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832092965,2.81383148,2495.8,2495.7,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729832093159,3.21468148,2495.8,2495.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729832093355,2.81383148,2495.7,2495.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729832093556,3.22143148,2495.7,2495.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729832094155,3.22143148,2495.7,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729832094461,2.81383148,2495.3,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729832094859,2.81383148,2495.3,2495.2,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729832097065,2.81383148,2495.3,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729832097363,2.81383148,2495.3,2495.2,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729832098465,2.81383148,2495.3,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729832099880,2.81383148,2495.3,2495.2,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729832100073,2.81383148,2495.3,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729832100269,2.81383148,2495.3,2495.2,4.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729832101831,2.81383148,2495.5,2495.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729832101990,2.81383148,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729832103392,6.42923148,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729832104717,6.02163148,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729832116284,4.5076817,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729832118388,2.1090117,2495.9,2495.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729832118389,0.4083,2495.9,2495.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729832118589,3.2078,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832118776,4.5076817,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832119783,4.9084817,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832120288,6.02415885,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832122379,3.2078,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832122593,3.2078,2496.4,2496.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729832123076,6.02415885,2496.4,2496.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729832124279,10.02975885,2496.4,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729832124489,3.21716885,2496.1,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729832124691,0.40082,2496.0,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729832124888,0.416,2496.0,2495.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729832125183,0.416,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729832129290,0.81682,2496.0,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729832129598,0.416,2496.0,2495.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729832129788,0.416,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729832131692,0.416,2496.0,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729832132687,0.416,2496.0,2495.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729832132888,0.416,2496.0,2495.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729832133185,0.416,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729832134299,0.416,2496.0,2495.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729832134688,0.416,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729832140386,1.71573427,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729832141387,1.29973427,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729832141586,3.2078,2496.2,2495.8,1.29973427]
["bitfinex-derivatives","ETHF0:USTF0",1729832141811,3.2078,2496.2,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729832141988,4.50753427,2496.2,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729832144607,1.29973427,2496.2,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729832145189,4.0525,2496.4,2496.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729832145494,1.29973427,2496.2,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729832146204,3.00025854,2496.2,2495.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832146499,1.29973427,2496.0,2495.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832146999,9.07893395,2496.4,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832147190,9.07893395,2496.4,2495.7,4.91683427]
["bitfinex-derivatives","ETHF0:USTF0",1729832147191,1.29973427,2496.1,2495.7,4.91683427]
["bitfinex-derivatives","ETHF0:USTF0",1729832147396,0.40078,2496.3,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832149199,1.29973427,2496.1,2495.7,4.91683427]
["bitfinex-derivatives","ETHF0:USTF0",1729832149409,1.29973427,2495.8,2495.7,4.91683427]
["bitfinex-derivatives","ETHF0:USTF0",1729832149602,1.29973427,2495.8,2495.7,4.01796]
["bitfinex-derivatives","ETHF0:USTF0",1729832150005,1.29973427,2495.8,2495.7,8.02516]
["bitfinex-derivatives","ETHF0:USTF0",1729832150306,1.29973427,2495.8,2495.7,4.01796]
["bitfinex-derivatives","ETHF0:USTF0",1729832154397,1.29973427,2495.8,2495.7,8.02516]
["bitfinex-derivatives","ETHF0:USTF0",1729832155001,1.29973427,2495.8,2495.7,4.01796]
["bitfinex-derivatives","ETHF0:USTF0",1729832156298,1.29973427,2495.8,2495.7,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1729832156500,1.70052427,2496.2,2495.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832156705,1.29973427,2496.0,2495.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832157196,1.29973427,2496.0,2495.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729832157197,0.40079,2496.2,2495.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729832157407,3.60858,2496.3,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832157819,1.29973427,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832158597,0.40082,2496.0,2495.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729832158903,1.00213,2495.8,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832159112,1.29973427,2494.9,2494.8,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1729832159313,1.29973427,2494.9,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729832159502,3.60878,2495.0,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832159503,1.29973427,2494.8,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832159711,1.29973427,2494.8,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729832159712,5.80726854,2494.7,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729832159918,1.29973427,2494.6,2494.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729832160212,3.2078,2494.7,2494.3,1.29973427]
["bitfinex-derivatives","ETHF0:USTF0",1729832160399,3.2078,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832161060,3.2078,2494.7,2494.2,5.36013427]
["bitfinex-derivatives","ETHF0:USTF0",1729832161199,1.29973427,2494.3,2494.2,5.76124427]
["bitfinex-derivatives","ETHF0:USTF0",1729832161410,1.29973427,2494.3,2494.2,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1729832162517,3.2078,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832167718,0.4355,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729832168742,3.6516,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832169310,3.6516,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832169311,15.2786,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832169512,15.2786,2495.0,2492.6,2.61846151]
["bitfinex-derivatives","ETHF0:USTF0",1729832169513,3.2078,2494.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832169722,2.81799622,2494.3,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729832169723,2.81799622,2492.3,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729832170022,2.81799622,2492.3,2492.2,4.41423]
["bitfinex-derivatives","ETHF0:USTF0",1729832170223,2.81799622,2492.3,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729832170413,2.81799622,2492.3,2492.2,4.41423]
["bitfinex-derivatives","ETHF0:USTF0",1729832171170,2.81799622,2492.3,2491.8,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729832171518,2.81799622,2492.3,2491.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729832171728,2.81799622,2492.3,2492.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729832171886,2.81799622,2492.3,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832172164,2.81799622,2492.3,2491.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729832172335,3.2078,2492.2,2491.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729832172579,3.2078,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832173218,3.2078,2492.2,2492.1,4.41424]
["bitfinex-derivatives","ETHF0:USTF0",1729832174712,3.2078,2492.5,2492.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729832175722,3.2078,2492.5,2492.4,4.41338]
["bitfinex-derivatives","ETHF0:USTF0",1729832179117,3.2078,2492.5,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832179930,3.2078,2492.5,2491.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729832180124,3.2078,2492.5,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832180320,3.2078,2492.5,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832181629,3.2078,2492.5,2491.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729832181834,2.81799622,2492.4,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729832182145,2.81799622,2492.4,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832182333,2.81799622,2492.2,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729832182531,2.81799622,2492.2,2492.0,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832182829,2.81799622,2492.2,2491.8,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729832183423,2.81799622,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832186848,2.81799622,2492.4,2491.8,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729832187031,3.2078,2492.5,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832187435,3.2078,2492.5,2492.4,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729832187741,3.2078,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729832187926,6.02579622,2492.9,2492.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729832188330,6.02579622,2492.9,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729832188626,6.02579622,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832188627,3.60912,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832188939,3.2078,2492.6,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729832189240,3.2078,2492.6,2492.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729832189631,3.2078,2492.6,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729832190230,2.81799622,2492.5,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832190623,2.81799622,2492.5,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832190942,3.6189,2492.6,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832191139,2.81799622,2492.5,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832191371,2.81799622,2492.5,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832191636,3.21937622,2492.5,2491.8,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1729832191830,4.02027,2492.6,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729832192131,3.6189,2492.6,2491.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729832192330,2.81799622,2492.1,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729832193428,2.81799622,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729832194535,3.2078,2492.3,2491.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729832194733,2.81799622,2492.1,2491.5,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1729832195031,2.81799622,2492.1,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729832195233,3.60922,2492.3,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832195234,2.81799622,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832195430,2.81799622,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729832197431,3.6392,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832198032,3.2078,2492.0,2491.9,4.41428]
["bitfinex-derivatives","ETHF0:USTF0",1729832199842,3.2078,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832200738,2.81799622,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729832201638,2.81799622,2492.1,2491.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729832201950,2.81799622,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729832202142,2.81799622,2491.9,2491.8,0.44705632]
["bitfinex-derivatives","ETHF0:USTF0",1729832202733,3.6314,2492.0,2491.8,0.04556632]
["bitfinex-derivatives","ETHF0:USTF0",1729832202938,3.6314,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832203137,2.7724299,2491.9,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832203839,2.7724299,2491.9,2491.8,0.42680936]
["bitfinex-derivatives","ETHF0:USTF0",1729832204754,2.7724299,2491.9,2491.8,0.02532936]
["bitfinex-derivatives","ETHF0:USTF0",1729832204941,2.7724299,2491.9,2491.8,0.42681936]
["bitfinex-derivatives","ETHF0:USTF0",1729832205449,2.7724299,2491.9,2491.8,0.02532936]
["bitfinex-derivatives","ETHF0:USTF0",1729832206350,6.7852299,2491.9,2491.8,0.42681936]
["bitfinex-derivatives","ETHF0:USTF0",1729832207641,2.7724299,2491.9,2491.8,0.42681936]
["bitfinex-derivatives","ETHF0:USTF0",1729832208041,6.7852299,2491.9,2491.8,0.02532936]
["bitfinex-derivatives","ETHF0:USTF0",1729832208241,6.7852299,2491.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832208467,2.81799622,2491.4,2490.9,0.54029219]
["bitfinex-derivatives","ETHF0:USTF0",1729832208657,2.81799622,2491.4,2491.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729832209246,2.81799622,2491.4,2490.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729832209247,3.2078,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832211851,3.6212,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832214147,0.4134,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832215071,2.81799622,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729832215247,3.23309622,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729832215751,3.23309622,2491.7,2491.2,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1729832215946,3.23309622,2491.7,2491.3,0.12558157]
["bitfinex-derivatives","ETHF0:USTF0",1729832216138,3.23309622,2491.7,2491.4,0.52714157]
["bitfinex-derivatives","ETHF0:USTF0",1729832216139,2.81799622,2491.5,2491.4,0.52714157]
["bitfinex-derivatives","ETHF0:USTF0",1729832216339,2.81799622,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832216594,6.83159622,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832216949,10.03939622,2491.5,2491.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832217253,6.02579622,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832217448,6.02579622,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832217848,0.40157,2491.4,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729832218154,6.02579622,2491.2,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729832218543,10.04019622,2491.2,2490.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729832218740,0.4393,2491.1,2490.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729832218944,2.81799622,2491.0,2490.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1729832220960,2.81799622,2491.0,2490.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729832221557,2.81799622,2491.0,2490.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729832221754,0.4393,2491.1,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832221958,2.81799622,2490.9,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832222750,3.25729622,2491.1,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729832224058,3.25729622,2491.1,2490.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729832224059,7.27169622,2491.1,2490.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729832224259,7.27169622,2491.1,2490.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832224260,2.81799622,2490.8,2490.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832224454,2.81799622,2490.8,2490.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729832224653,3.60944,2490.9,2490.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729832224854,3.2078,2490.9,2490.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729832225350,2.81799622,2490.7,2490.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729832225666,3.2078,2490.9,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832225667,6.02579622,2490.9,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832226151,3.25729622,2491.1,2490.5,4.21204]
["bitfinex-derivatives","ETHF0:USTF0",1729832226357,3.25729622,2491.1,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729832227162,7.27169622,2491.1,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729832228159,3.25729622,2491.1,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729832228358,2.81799622,2491.1,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729832228553,3.2078,2491.2,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729832228750,6.02579622,2491.2,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729832228969,10.04019622,2491.2,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729832229560,6.02579622,2491.2,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729832229858,3.6323,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832230054,3.2078,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832230261,2.81799622,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729832230468,6.02579622,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729832230959,6.02579622,2491.8,2491.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729832231192,6.02579622,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832231558,10.03939622,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832231755,6.02579622,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832232165,3.25759622,2491.7,2491.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729832232353,3.25759622,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729832233162,7.27119622,2491.7,2491.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729832233395,3.25759622,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729832234663,2.81799622,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729832235663,2.81799622,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729832236969,2.81799622,2491.9,2491.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729832236970,6.83079622,2491.9,2491.2,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729832237176,2.81799622,2491.6,2491.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729832239967,6.83159622,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832240168,3.6245,2491.5,2491.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729832240560,3.6245,2491.5,2491.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729832240767,3.6245,2491.5,2491.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832241769,3.6245,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832242171,7.6381,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832243471,3.6245,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832243666,3.2078,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832245360,6.02579622,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832256665,2.81799622,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832257066,2.81799622,2491.8,2491.1,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729832257270,2.81799622,2491.8,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729832257775,6.83159622,2491.8,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729832261669,7.23309622,2491.8,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729832261877,2.81799622,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729832264270,6.02579622,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729832267000,2.81799622,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729832267375,6.02579622,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729832268887,3.2078,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729832271121,6.02579622,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729832271787,6.02579622,2491.7,2491.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729832271982,6.42730622,2491.7,2491.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729832272185,6.02579622,2491.7,2491.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729832273386,6.02579622,2491.7,2491.6,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1729832273585,6.02579622,2491.7,2491.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729832274586,6.02579622,2491.7,2491.6,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1729832279389,6.02579622,2491.7,2491.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729832279700,0.4016,2491.2,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729832279879,6.87710622,2491.1,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729832280278,6.47549622,2491.1,2490.8,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1729832280489,6.47549622,2491.1,2490.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729832280885,6.87710622,2491.1,2490.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729832281088,2.81799622,2490.9,2490.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729832282287,2.81799622,2490.9,2490.2,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729832282288,2.81799622,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832282493,2.81799622,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729832282807,2.81799622,2490.6,2490.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729832282808,2.81799622,2490.6,2490.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1729832282999,2.81799622,2490.4,2490.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1729832283500,2.81799622,2490.4,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832283501,7.23491622,2490.4,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832283695,2.81799622,2490.1,2490.0,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1729832283908,3.2078,2490.2,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832284094,3.2078,2490.2,2490.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729832284302,2.81799622,2490.5,2490.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729832284627,2.81799622,2490.5,2490.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729832284990,3.2078,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729832285201,3.2078,2490.6,2490.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1729832285564,2.81799622,2490.7,2490.5,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729832285702,2.81799622,2490.7,2490.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729832289216,6.02579622,2490.9,2490.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1729832289399,6.02579622,2490.9,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832290001,10.44184622,2490.9,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729832290196,6.02579622,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729832290391,6.02579622,2490.6,2490.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1729832290794,6.02579622,2490.6,2490.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729832292094,6.02579622,2490.6,2490.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729832292406,6.02579622,2490.6,2490.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729832294391,6.02579622,2490.6,2490.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729832294590,6.02579622,2490.6,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729832295592,6.02579622,2490.6,2490.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729832295796,6.02579622,2490.6,2490.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729832296103,6.02579622,2490.6,2490.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729832296793,6.02579622,2490.6,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832297000,6.02579622,2490.6,2490.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729832297294,6.02579622,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729832297892,3.2078,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729832298098,0.4433,2490.8,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729832298099,0.4433,2490.8,2490.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1729832298299,3.2078,2490.9,2490.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729832298300,3.2078,2490.9,2490.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1729832298605,3.2078,2490.9,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832302610,2.81799622,2491.0,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729832302908,6.02579622,2491.0,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729832306207,3.2078,2491.0,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729832306409,3.2078,2491.3,2491.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729832306604,4.51002822,2491.3,2491.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729832307006,4.51002822,2491.3,2491.2,1.70381822]
["bitfinex-derivatives","ETHF0:USTF0",1729832307007,3.2078,2491.3,2491.2,1.70381822]
["bitfinex-derivatives","ETHF0:USTF0",1729832307304,4.51002822,2491.3,2491.2,1.70381822]
["bitfinex-derivatives","ETHF0:USTF0",1729832307498,4.51002822,2491.3,2491.2,5.71821822]
["bitfinex-derivatives","ETHF0:USTF0",1729832307736,0.4248,2492.2,2491.2,5.71821822]
["bitfinex-derivatives","ETHF0:USTF0",1729832307737,3.2078,2492.1,2491.2,8.92601822]
["bitfinex-derivatives","ETHF0:USTF0",1729832307913,1.30222822,2491.8,2491.6,4.51002822]
["bitfinex-derivatives","ETHF0:USTF0",1729832308218,3.6425,2492.4,2491.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1729832308219,1.30222822,2491.7,2491.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1729832308416,2.82068567,2492.0,2491.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729832308598,2.82068567,2492.0,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832309508,0.81203,2492.2,2491.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729832309509,0.4106,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832309726,2.82068567,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832309909,2.82068567,2492.3,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729832313526,3.2078,2492.4,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832315728,2.82068567,2492.5,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832316414,3.2078,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729832316810,3.2078,2492.6,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729832317014,3.22207567,2492.5,2492.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729832317534,0.4508,2492.4,2492.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729832318017,0.4508,2492.4,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729832318220,0.4508,2492.4,2492.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729832318521,0.4508,2492.4,2492.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729832318715,0.4508,2492.4,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729832319818,0.4508,2492.4,2492.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729832320116,0.4508,2492.4,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832320348,3.2078,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729832320520,3.2078,2492.6,2492.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729832320822,3.2078,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729832321519,3.26818567,2492.8,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729832321720,2.82068567,2492.6,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729832322228,2.82068567,2492.6,2492.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729832322424,2.82068567,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729832322829,3.26818567,2492.8,2492.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729832323122,3.26818567,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832323423,0.4475,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729832324928,6.02848567,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832325823,3.2078,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832326030,3.2078,2493.0,2492.9,4.41251]
["bitfinex-derivatives","ETHF0:USTF0",1729832326324,0.4168,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832326718,3.22190567,2493.5,2493.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729832326915,3.23748567,2493.5,2493.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729832327319,3.23748567,2493.5,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729832327520,3.23748567,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729832327831,3.23748567,2493.5,2493.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729832328027,3.23748567,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729832330447,0.4168,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729832332430,0.4168,2493.5,2493.2,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729832332616,0.4168,2493.5,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729832332819,3.23748567,2493.5,2493.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729832333015,2.82068567,2493.3,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832333223,0.40127,2493.2,2493.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729832333444,3.22197567,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832333629,0.4159,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832334030,0.4159,2493.0,2492.9,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729832334931,0.4159,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832337829,2.82068567,2493.3,2493.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729832338025,0.4505,2493.2,2493.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729832338744,0.4505,2493.2,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832338919,0.4505,2493.2,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729832339123,0.4505,2493.2,2492.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729832339347,0.4505,2493.2,2493.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729832339528,0.40390247,2493.7,2493.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729832339529,3.2078,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729832339767,3.2078,2495.3,2494.7,6.02848567]
["bitfinex-derivatives","ETHF0:USTF0",1729832340122,3.2078,2495.3,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832340327,6.02848567,2495.3,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729832340527,6.02848567,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832340780,6.42942567,2495.3,2494.7,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1729832341291,6.42942567,2495.3,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729832341434,6.42942567,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832341744,2.82068567,2495.3,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729832342437,2.82068567,2495.3,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832342630,2.82068567,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832343030,2.82068567,2495.3,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729832343229,2.82068567,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832343787,2.82068567,2495.3,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729832344142,0.4377,2495.5,2494.7,6.02848567]
["bitfinex-derivatives","ETHF0:USTF0",1729832344433,0.40094,2495.3,2494.7,6.42950567]
["bitfinex-derivatives","ETHF0:USTF0",1729832344635,0.40094,2495.3,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729832344838,0.4377,2495.5,2494.7,6.02848567]
["bitfinex-derivatives","ETHF0:USTF0",1729832345034,0.40094,2495.3,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729832345428,0.40092,2495.4,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832345838,0.40094,2495.3,2494.8,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832346030,0.40094,2495.3,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832346228,0.40092,2495.4,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832346435,0.4377,2495.5,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832346827,0.40093,2495.3,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832347230,0.4377,2495.5,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832347536,0.4377,2495.5,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729832347743,0.40094,2495.3,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832348432,0.40094,2495.3,2494.7,6.02848567]
["bitfinex-derivatives","ETHF0:USTF0",1729832348635,0.4377,2495.5,2495.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729832348833,0.40092,2495.4,2495.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729832349438,0.8386,2495.5,2494.7,6.02848567]
["bitfinex-derivatives","ETHF0:USTF0",1729832349637,0.8386,2495.5,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729832350034,4.0072,2495.4,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729832350250,4.0072,2495.4,2494.7,6.02848567]
["bitfinex-derivatives","ETHF0:USTF0",1729832350431,0.8386,2495.5,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729832350629,3.2078,2496.5,2495.4,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1729832350986,0.85207,2496.3,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729832351188,0.85207,2496.3,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729832351505,0.85207,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832351734,0.4513,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832352136,0.4513,2496.3,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729832352137,0.85207,2496.3,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729832352339,0.40076,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832352544,4.06025,2496.5,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729832352735,0.40075,2496.4,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729832352927,3.6595,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832353133,0.40076,2496.4,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729832353738,3.6595,2496.5,2496.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729832353739,0.40078,2496.3,2496.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729832353937,0.40078,2496.3,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729832354541,0.40079,2496.2,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729832354761,0.40078,2496.3,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729832355341,3.6595,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832355583,0.40075,2496.4,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729832355732,3.6595,2496.5,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729832355940,0.40079,2496.2,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729832356846,0.40079,2496.2,2495.9,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1729832357145,3.6595,2496.5,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729832357734,0.40078,2496.2,2496.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729832358741,0.40078,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832358933,0.40078,2496.2,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729832359134,0.4008,2496.2,2495.9,3.60863]
["bitfinex-derivatives","ETHF0:USTF0",1729832359345,2.82068567,2496.3,2495.9,3.60863]
["bitfinex-derivatives","ETHF0:USTF0",1729832359587,0.4008,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832359737,0.4008,2496.1,2493.6,0.12536427]
["bitfinex-derivatives","ETHF0:USTF0",1729832359738,0.40089,2495.6,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729832359946,2.82068567,2495.7,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729832360137,2.82068567,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832360444,0.40089,2495.6,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729832360649,2.82068567,2495.7,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729832360840,0.4009,2495.5,2495.2,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1729832361145,0.40091,2495.5,2495.2,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1729832361439,2.82068567,2495.7,2495.2,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1729832361643,0.40092,2495.4,2495.2,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1729832361851,7.58307134,2495.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832362145,3.2078,2494.6,2493.5,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1729832362343,0.40107,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832362541,6.02848567,2494.6,2493.8,4.65592]
["bitfinex-derivatives","ETHF0:USTF0",1729832362844,6.02848567,2494.6,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832363044,2.82068567,2494.6,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832363456,2.82068567,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832363639,0.40103,2494.7,2494.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729832363834,3.22170567,2494.8,2494.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729832364236,2.82068567,2494.8,2494.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729832364432,0.40103,2494.7,2494.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729832365651,0.40103,2494.7,2494.2,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729832365841,0.40103,2494.7,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832366446,0.40103,2494.7,2494.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729832368741,3.2078,2494.9,2494.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729832368742,0.40106,2494.5,2494.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729832368956,3.22174567,2494.6,2494.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729832369151,3.22174567,2494.6,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832369450,2.82068567,2494.6,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832370543,2.82068567,2494.6,2494.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729832370544,3.22173567,2494.6,2494.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729832370759,3.22173567,2494.6,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832371095,3.22173567,2494.6,2494.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729832371353,2.82068567,2494.4,2494.1,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1729832373261,2.82068567,2494.4,2494.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832373455,0.40106,2494.5,2494.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832374542,2.82068567,2494.4,2494.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832374744,2.82068567,2494.4,2493.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729832374954,2.82068567,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832375649,2.82068567,2494.4,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832375948,2.82068567,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832376152,3.22175567,2494.4,2494.1,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1729832376456,2.82068567,2494.4,2494.1,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1729832377351,2.82068567,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832378955,2.82068567,2494.4,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832381760,2.82068567,2494.4,2494.1,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1729832382159,2.82068567,2494.4,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832383668,3.22176567,2494.4,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832385164,2.82068567,2494.4,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832385757,2.82068567,2494.4,2494.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832385962,2.82068567,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832386159,2.82068567,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832386564,3.60888,2494.4,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832386767,2.82068567,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832387078,2.82068567,2494.2,2494.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729832387273,2.82068567,2494.2,2493.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729832387470,2.82068567,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832390365,3.2078,2494.4,2493.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729832390570,6.02848567,2494.4,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832390966,6.42956567,2494.4,2494.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832391772,6.42956567,2494.4,2494.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832391993,6.42956567,2494.4,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832392367,6.42956567,2494.4,2493.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729832392368,6.42956567,2494.4,2494.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729832392963,6.42956567,2494.4,2493.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729832392964,2.82068567,2494.2,2493.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729832393272,2.82068567,2494.2,2494.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832396269,2.82068567,2494.2,2494.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729832397464,2.82068567,2494.2,2493.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729832397465,2.82068567,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832397668,2.82068567,2494.2,2493.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729832397669,2.82068567,2494.2,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729832398570,2.82068567,2494.2,2493.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729832398771,2.82068567,2494.0,2493.8,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1729832400162,2.82068567,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832400163,0.40115,2493.9,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729832400369,2.82068567,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729832401064,2.82068567,2493.7,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729832401468,2.82068567,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729832402071,2.82068567,2493.7,2493.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729832402272,2.82068567,2493.7,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729832402474,2.82068567,2493.7,2493.4,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1729832402689,2.82068567,2493.7,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729832402868,3.22187567,2493.7,2493.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729832403070,2.82068567,2493.7,2493.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729832403574,2.82068567,2493.9,2493.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729832403771,2.82068567,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729832404585,2.82068567,2493.9,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729832404871,2.82068567,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729832406076,2.82068567,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832406272,2.82068567,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729832406675,6.83028567,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832406969,2.82068567,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832407978,2.82068567,2493.7,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729832408381,2.82068567,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729832408779,2.82068567,2493.7,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729832409190,2.82068567,2493.7,2493.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729832409374,2.82068567,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729832409578,2.82068567,2493.7,2493.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729832409579,2.82068567,2493.7,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729832409981,0.40123,2493.4,2493.3,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729832410285,6.02848567,2493.7,2493.0,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1729832410286,0.40126,2493.3,2493.0,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1729832410624,2.82068567,2493.3,2493.0,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1729832410792,3.22194567,2493.3,2493.0,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1729832411118,2.82068567,2493.3,2493.0,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1729832412982,3.22194567,2493.3,2493.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729832413177,3.22194567,2493.3,2493.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729832413778,2.82068567,2493.3,2493.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729832414178,2.82068567,2493.3,2493.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729832414593,3.22194567,2493.3,2493.0,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1729832415692,3.22194567,2493.3,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832416790,2.82068567,2493.3,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832417084,2.82068567,2493.3,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729832418889,3.22193567,2493.3,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729832419094,3.22193567,2493.3,2493.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729832421103,3.22193567,2493.3,2493.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729832421412,3.22193567,2493.3,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729832421589,2.82068567,2493.3,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729832421792,2.82068567,2493.3,2493.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729832422075,3.22196567,2493.1,2493.0,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729832422295,3.22196567,2493.1,2492.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1729832422296,0.40131,2492.9,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729832422512,3.22199567,2492.9,2492.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729832423095,3.22199567,2492.9,2492.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729832423096,0.40134,2492.8,2492.6,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1729832423292,0.40135,2492.7,2492.6,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729832423488,3.22203567,2492.7,2492.6,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729832423692,3.22203567,2492.7,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729832424008,2.82068567,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832424236,0.40138,2492.5,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832424399,2.82068567,2492.5,2492.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729832424619,2.82068567,2492.5,2492.4,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832424891,2.82068567,2492.5,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832425098,2.82068567,2492.5,2492.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1729832425420,2.82068567,2492.5,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832429097,2.82068567,2492.5,2492.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729832429098,0.4014,2492.4,2492.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1729832429285,2.82068567,2492.5,2492.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1729832429487,2.82068567,2492.5,2492.2,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729832429803,3.22207567,2492.5,2492.2,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1729832430090,3.2078,2492.6,2492.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1729832430342,0.39449316,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832430792,0.39449316,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832430989,2.82068567,2493.2,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832431184,2.82068567,2493.2,2492.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729832431525,2.82068567,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832432046,2.82068567,2493.2,2493.0,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832432283,3.22195567,2493.2,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832432899,2.82068567,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832433402,2.82068567,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832433798,2.82068567,2493.2,2493.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729832435005,0.40128,2493.1,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832435200,2.82068567,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832435499,0.40131,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832435705,0.40131,2492.9,2492.7,1.71874]
["bitfinex-derivatives","ETHF0:USTF0",1729832435706,2.82068567,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832435885,0.4302,2493.1,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729832435886,0.40135,2492.7,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729832436794,0.40135,2492.7,2492.4,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729832437196,3.22202567,2492.8,2492.4,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729832437412,2.82068567,2492.5,2492.3,1.70591]
["bitfinex-derivatives","ETHF0:USTF0",1729832437599,2.82068567,2492.5,2492.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729832437807,2.82068567,2492.5,2492.3,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1729832438106,6.02848567,2492.8,2492.5,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729832438498,6.02848567,2492.8,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832438836,6.02848567,2492.8,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729832439024,6.42981567,2492.8,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729832439308,2.82068567,2492.8,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729832439510,2.82068567,2492.8,2492.4,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1729832439796,0.40135,2492.7,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729832440112,0.40135,2492.7,2492.4,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1729832440298,2.82068567,2492.6,2492.4,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832440629,2.82068567,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729832440801,6.42983567,2492.8,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729832441001,6.02848567,2492.8,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729832441339,6.02848567,2492.8,2492.4,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729832441502,3.22204567,2492.6,2492.4,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1729832441809,3.22204567,2492.6,2492.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1729832441997,0.40138,2492.5,2492.4,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832442805,0.40138,2492.5,2492.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729832443207,3.22205567,2492.6,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729832443796,3.22205567,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729832443797,2.82068567,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729832445995,2.82068567,2492.6,2492.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729832446206,3.22205567,2492.6,2492.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729832447400,2.82068567,2492.6,2492.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729832447703,2.82068567,2492.4,2492.2,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1729832448112,3.22208567,2492.4,2492.2,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1729832448598,3.22208567,2492.4,2492.2,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832448899,3.22208567,2492.4,2492.2,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1729832449398,2.82068567,2492.4,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832449593,4.6702,2492.9,2492.2,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832449798,2.82068567,2492.8,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729832449997,3.22202567,2492.8,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729832450198,3.22202567,2492.8,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729832451154,0.40135,2492.7,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729832451307,2.82068567,2492.8,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729832451503,2.82068567,2492.6,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729832453628,3.22205567,2492.6,2492.4,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1729832453814,2.82068567,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729832458107,6.02848567,2492.6,2492.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1729832458309,2.82068567,2492.4,2492.2,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832458527,3.60921,2492.3,2492.2,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832458908,4.0636,2492.3,2491.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729832459102,6.02848567,2492.0,2491.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729832459304,6.02848567,2492.0,2491.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729832459305,2.82068567,2491.8,2491.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729832459508,2.82068567,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729832459705,3.60927,2492.0,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832459706,6.02848567,2492.0,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832459905,6.02848567,2492.0,2491.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729832460105,6.02848567,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832460511,6.02848567,2492.0,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729832460721,3.2078,2492.3,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832460923,5.74829006,2492.7,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832460924,3.22209567,2492.4,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832461141,3.22209567,2492.4,2492.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729832461867,3.22209567,2492.4,2492.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1729832462007,2.82068567,2492.4,2492.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1729832462209,2.82068567,2492.4,2492.2,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1729832462410,3.22208567,2492.4,2492.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729832462615,0.40141,2492.3,2492.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729832462819,2.82068567,2492.4,2492.2,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1729832463212,2.82068567,2492.4,2492.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1729832463515,3.22213567,2492.1,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729832463716,6.42993567,2492.1,2491.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729832463908,6.42993567,2492.1,2491.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1729832464124,6.02848567,2492.1,2491.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729832464312,2.82068567,2491.9,2491.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729832466017,3.22216567,2491.9,2491.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729832466319,2.82068567,2491.9,2491.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729832467517,2.82068567,2491.9,2491.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1729832467919,2.82068567,2492.1,2491.8,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729832468111,4.3808,2492.4,2491.8,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729832468112,3.2078,2492.4,2491.8,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729832468312,6.42988567,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832468509,6.02848567,2492.4,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729832468910,6.02848567,2492.4,2492.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729832469515,6.02848567,2492.4,2492.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1729832469720,2.82068567,2492.8,2492.3,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729832469912,2.82068567,2492.7,2492.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729832470214,2.82068567,2492.6,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729832470431,2.82068567,2492.6,2492.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729832470833,3.22204567,2492.6,2492.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1729832471022,6.42988567,2492.4,2492.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729832471422,0.40143,2492.2,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832471616,2.82068567,2492.0,2491.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729832472121,2.82068567,2492.0,2491.9,5.28228]
["bitfinex-derivatives","ETHF0:USTF0",1729832473025,2.82068567,2492.0,2491.9,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729832473217,2.82068567,2492.0,2491.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729832473411,2.82068567,2492.0,2491.6,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1729832473629,2.82068567,2492.0,2491.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729832474029,2.82068567,2491.7,2491.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729832474322,2.82068567,2491.7,2491.6,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1729832476117,0.40147,2492.0,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729832476118,2.82068567,2492.0,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729832477816,2.82068567,2492.0,2491.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729832478018,2.82068567,2492.0,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832478215,2.82068567,2492.0,2491.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729832478418,2.82068567,2492.0,2491.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729832478632,2.83562466,2492.0,2491.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729832478915,2.83562466,2492.0,2491.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729832479132,2.82068567,2491.7,2491.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729832479324,2.82068567,2491.7,2491.6,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729832479625,2.83562466,2491.7,2491.6,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729832480126,2.83562466,2491.7,2491.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729832480429,0.40152,2491.6,2491.5,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832480722,0.40152,2491.6,2491.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729832480723,0.40155,2491.5,2491.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729832480957,2.82068567,2491.4,2491.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729832481418,2.82068567,2491.4,2491.3,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832481623,2.83562466,2491.4,2491.3,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832481943,3.23718466,2491.4,2491.3,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832482313,2.83562466,2491.4,2491.3,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832482528,3.23718466,2491.4,2491.3,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832483030,2.83562466,2491.4,2491.3,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832483337,3.23718466,2491.4,2491.3,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832484226,3.23718466,2491.4,2491.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1729832484431,2.82068567,2491.2,2491.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1729832484726,2.83562466,2491.2,2491.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729832484939,2.83562466,2491.2,2491.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1729832485722,3.23721466,2491.2,2491.1,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832486122,0.01493899,2491.2,2491.1,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832486325,2.83562466,2491.2,2491.1,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832486629,6.43007567,2491.2,2491.1,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832486825,6.43007567,2491.2,2490.7,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1729832486826,10.104315,2491.2,2490.7,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1729832487134,2.82068567,2490.8,2490.7,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1729832487336,2.8907854,2490.8,2490.7,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1729832487737,2.8907854,2490.8,2490.7,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1729832488548,0.07009973,2490.8,2490.7,0.92456]
["bitfinex-derivatives","ETHF0:USTF0",1729832488730,3.2078,2491.2,2490.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1729832488929,6.02848567,2491.2,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729832489386,6.02848567,2491.2,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729832489623,6.02848567,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832490030,6.02848567,2491.2,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729832490335,6.02848567,2491.2,2490.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729832490336,6.02848567,2491.2,2490.7,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832490533,0.40165,2490.9,2490.7,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832490747,2.82068567,2490.8,2490.7,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832492223,2.8671761,2490.8,2490.7,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832493225,7.2840261,2490.8,2490.7,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1729832493428,6.8823761,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832493738,3.22238567,2490.6,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729832493917,2.82068567,2490.4,2490.2,4.48754]
["bitfinex-derivatives","ETHF0:USTF0",1729832494117,2.72038567,2490.4,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729832494322,2.7668761,2490.4,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729832495325,2.7668761,2490.4,2490.2,4.56464]
["bitfinex-derivatives","ETHF0:USTF0",1729832495525,2.7668761,2490.4,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729832495922,2.7668761,2490.4,2490.2,4.56464]
["bitfinex-derivatives","ETHF0:USTF0",1729832496121,2.7668761,2490.4,2490.2,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1729832496415,0.04649043,2490.3,2490.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1729832496892,0.04649043,2490.3,2490.2,4.04345]
["bitfinex-derivatives","ETHF0:USTF0",1729832498433,3.2078,2491.0,2490.2,7.6577]
["bitfinex-derivatives","ETHF0:USTF0",1729832498627,6.43010567,2491.0,2490.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729832498833,6.43010567,2491.0,2490.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729832499135,6.02848567,2491.0,2490.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729832499337,0.8263,2491.4,2490.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729832499338,6.02848567,2491.3,2490.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729832499531,6.02848567,2491.3,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729832499833,6.43006567,2491.3,2490.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729832500129,6.02848567,2491.3,2491.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729832501839,2.82068567,2491.3,2491.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729832502344,2.82068567,2491.5,2491.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729832502637,2.82068567,2491.5,2491.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729832502638,2.82068567,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832503183,2.82068567,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832507542,2.82068567,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832507738,2.82068567,2491.5,2491.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832507943,2.82068567,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832508141,3.22223567,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832508340,3.22223567,2491.5,2491.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832508637,2.82068567,2491.5,2491.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832508839,2.82068567,2491.5,2490.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1729832508840,0.4016,2491.2,2490.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1729832509036,2.82068567,2491.2,2490.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1729832509250,0.40161,2491.1,2490.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729832509438,0.4016,2491.1,2490.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729832509641,0.40162,2491.1,2490.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729832510042,0.40162,2491.0,2490.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729832510235,0.40162,2491.1,2490.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729832510551,3.22228567,2491.2,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729832510739,3.22228567,2491.2,2490.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1729832511060,2.82068567,2491.2,2490.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729832511443,2.82068567,2491.2,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729832512043,3.2078,2491.3,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729832512236,3.65345567,2491.4,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729832512431,0.40158,2491.3,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729832512744,0.40158,2491.3,2490.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729832512745,3.65345567,2491.4,2491.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729832512939,3.25188567,2491.4,2491.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729832513846,2.82068567,2491.6,2491.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729832514032,3.22221567,2491.6,2491.4,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1729832514447,0.40157,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832514638,3.22229567,2491.1,2490.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729832515248,3.22229567,2491.1,2490.9,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1729832516146,0.40162,2491.0,2490.9,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1729832516552,3.22229567,2491.1,2490.9,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1729832516758,2.82068567,2491.1,2490.9,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1729832517045,2.82068567,2491.1,2490.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729832517244,2.82068567,2491.1,2491.0,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1729832517456,3.22228567,2491.1,2491.0,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1729832519552,2.82068567,2491.1,2491.0,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1729832519747,3.2078,2491.6,2491.0,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1729832519945,3.2078,2491.6,2491.0,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1729832520142,0.40154,2491.5,2491.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729832520346,3.2078,2491.6,2491.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729832520543,3.60933,2491.6,2491.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1729832520954,3.60933,2491.6,2491.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729832521159,0.40154,2491.5,2491.4,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1729832521393,0.40154,2491.5,2491.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729832521551,0.40154,2491.5,2491.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1729832523345,0.40154,2491.5,2491.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729832523547,3.22222567,2491.5,2491.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729832525561,3.22222567,2491.5,2491.0,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1729832525562,0.4016,2491.1,2491.0,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1729832525765,3.22228567,2491.1,2491.0,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1729832525950,0.40163,2491.0,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832526152,0.81903,2491.0,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832527360,0.81903,2491.0,2490.7,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1729832527660,0.40164,2490.9,2490.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729832527949,0.4174,2491.0,2490.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729832528156,0.81903,2491.0,2490.7,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1729832528660,0.40164,2490.9,2490.7,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1729832528856,0.40165,2490.8,2490.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729832529149,0.40167,2490.7,2490.6,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729832529340,0.40167,2490.7,2490.2,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1729832529341,0.40172,2490.4,2490.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729832529545,0.40173,2490.3,2490.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729832529956,0.40173,2490.3,2490.2,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1729832531372,0.40173,2490.3,2490.2,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1729832531658,0.40177,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832532364,0.83946,2490.2,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832532661,3.60952,2490.4,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832532868,0.40174,2490.3,2490.0,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1729832533161,0.40173,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832534144,0.40176,2490.2,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832534362,6.02848567,2490.4,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832534363,0.40174,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832534760,0.40176,2490.2,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832535468,6.02848567,2490.4,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832535655,0.40175,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832535857,0.40175,2490.3,2490.0,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1729832536164,0.40173,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832537854,0.40176,2490.2,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832540250,3.2078,2490.4,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729832540456,0.40167,2490.7,2490.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729832540757,1.00399,2491.2,2490.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729832540758,0.8483,2491.0,2490.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729832540956,0.40161,2491.1,2490.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729832541154,2.82068567,2491.1,2490.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729832541454,3.2078,2491.2,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729832541761,3.2078,2491.2,2491.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729832542057,3.2078,2491.2,2491.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729832543093,3.2078,2491.2,2491.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729832543094,3.60939,2491.2,2491.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729832543655,3.2078,2491.2,2491.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729832544050,3.60939,2491.2,2491.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729832544267,3.60939,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832544268,0.40163,2491.0,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832544451,2.82068567,2490.9,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832545062,2.82068567,2490.9,2490.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729832545264,3.22232567,2490.9,2490.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729832545465,2.82068567,2490.9,2490.7,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1729832547765,3.22232567,2490.9,2490.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729832547966,2.82068567,2490.9,2490.7,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1729832549867,2.82068567,2490.9,2490.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729832550064,2.82068567,2490.9,2490.7,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1729832551062,3.2078,2491.2,2490.7,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729832551287,6.43008567,2491.2,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729832552166,6.02848567,2491.2,2490.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729832552473,2.82068567,2491.0,2490.7,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1729832552781,2.82068567,2491.0,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832553282,2.82068567,2491.0,2490.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729832553573,3.22231567,2491.0,2490.7,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1729832554213,2.82068567,2491.0,2490.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729832555280,0.40164,2490.9,2490.8,0.0836]
["bitfinex-derivatives","ETHF0:USTF0",1729832555666,3.2078,2490.9,2490.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729832555974,3.22233567,2490.8,2490.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729832556166,2.82068567,2490.8,2490.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729832556364,3.22237567,2490.6,2490.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729832556570,2.82068567,2490.6,2490.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729832556980,3.22237567,2490.6,2490.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729832557682,2.82068567,2490.6,2490.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729832558483,3.22237567,2490.6,2490.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729832558794,2.82068567,2490.6,2490.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729832560192,3.22238567,2490.6,2490.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729832560393,2.82068567,2490.4,2490.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729832561073,2.82068567,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832561279,3.22240567,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832561485,2.82068567,2490.4,2490.2,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1729832561886,3.22240567,2490.4,2490.2,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1729832562080,2.82068567,2490.4,2490.2,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1729832562500,6.83588567,2490.4,2490.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729832562799,3.2078,2490.6,2490.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729832562800,2.82068567,2490.1,2490.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729832562982,2.82068567,2490.1,2490.0,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1729832566229,2.82068567,2490.1,2490.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1729832566490,0.40181,2489.9,2489.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729832566677,2.82068567,2489.7,2489.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729832566920,2.82068567,2489.7,2489.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729832567079,4.3468,2490.1,2489.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729832567323,2.82068567,2489.7,2489.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729832567495,2.82068567,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832567692,6.02848567,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832567881,2.82068567,2489.1,2488.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729832568081,2.82068567,2488.7,2488.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729832568281,3.2078,2488.8,2488.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729832568589,3.2078,2488.8,2488.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729832569089,3.2078,2488.8,2488.6,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729832569304,3.2078,2488.8,2488.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729832569494,3.2078,2488.8,2488.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729832569495,6.02848567,2488.8,2488.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729832569789,6.02848567,2488.8,2488.6,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729832570097,6.02848567,2488.8,2488.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729832570432,6.02848567,2488.8,2488.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729832570799,6.02848567,2488.8,2488.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729832571116,3.2078,2488.8,2488.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729832571298,3.60973,2489.1,2488.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729832571717,3.2078,2489.1,2488.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729832571892,3.2078,2489.1,2488.5,2.82068567]
["bitfinex-derivatives","ETHF0:USTF0",1729832572086,6.02848567,2489.5,2488.7,2.82068567]
["bitfinex-derivatives","ETHF0:USTF0",1729832572282,3.2078,2489.5,2489.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729832572601,3.2078,2489.5,2489.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729832572796,6.02848567,2489.5,2489.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729832573004,6.02848567,2489.5,2488.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729832573191,6.43035567,2489.5,2489.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729832573385,6.43035567,2489.5,2488.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729832573386,6.02848567,2489.5,2489.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729832574395,6.02848567,2489.5,2489.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729832574791,3.2078,2489.5,2489.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729832574999,0.4124,2490.0,2488.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729832575000,3.2078,2489.8,2489.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729832575192,6.02848567,2489.8,2489.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729832575390,0.40184,2489.7,2489.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729832575601,0.40185,2489.6,2489.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729832575896,0.40185,2489.6,2489.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729832576401,3.2078,2489.5,2489.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729832576815,3.2078,2489.5,2489.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729832577112,3.2078,2489.5,2489.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729832577297,3.2078,2489.5,2489.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729832577504,6.02848567,2489.5,2489.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729832577712,6.02848567,2489.5,2489.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729832578136,6.02848567,2489.5,2489.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729832578514,0.40191,2489.3,2488.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729832578723,3.2078,2489.2,2488.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729832579103,7.24022567,2489.1,2488.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729832579407,3.2078,2488.9,2488.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729832579796,3.2078,2488.9,2488.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1729832580002,3.2078,2488.9,2488.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729832580514,3.2078,2488.9,2488.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729832580703,3.2078,2489.2,2489.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729832580891,3.2078,2489.2,2489.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729832581092,3.2078,2489.2,2489.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729832581326,3.2078,2489.2,2489.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1729832583895,3.2078,2489.5,2489.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729832584102,3.2078,2489.5,2489.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729832584300,3.2078,2489.5,2489.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729832584517,3.2078,2489.5,2489.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729832584902,3.2078,2489.5,2489.2,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1729832585132,3.2078,2489.5,2489.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729832585305,3.60967,2489.5,2489.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729832585502,3.60967,2489.5,2489.2,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1729832585741,3.2078,2489.5,2489.2,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1729832586015,3.2078,2489.5,2489.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729832586417,3.2078,2489.5,2489.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729832587109,7.2246,2489.5,2489.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729832587320,3.60967,2489.5,2489.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729832587612,3.60966,2489.5,2489.2,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1729832587807,3.2078,2489.5,2489.2,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1729832588108,3.60967,2489.5,2489.2,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1729832588309,0.4151,2489.4,2489.2,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1729832588653,0.4151,2489.4,2489.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729832588805,0.4151,2489.4,2489.2,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1729832589017,0.81698,2489.4,2489.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729832589202,0.4151,2489.4,2489.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729832589410,3.23578567,2489.4,2489.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729832589600,3.63767567,2489.4,2489.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729832589998,3.23578567,2489.4,2489.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729832590315,4.0168,2489.3,2488.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729832590510,3.60973,2489.1,2488.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729832590714,3.2078,2489.1,2488.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729832590904,0.40198,2488.8,2488.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729832591139,3.2078,2488.8,2488.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729832591514,3.2078,2488.8,2488.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729832591702,3.2078,2488.8,2488.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729832591916,3.2078,2488.8,2488.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729832592304,3.2078,2488.8,2488.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729832592812,6.02848567,2489.1,2488.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729832593020,6.43041567,2489.1,2488.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729832593652,1.00495,2488.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832593913,1.00495,2488.8,2487.3,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1729832593914,2.82068567,2488.1,2487.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729832594111,2.82068567,2488.1,2487.5,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1729832594317,2.82068567,2488.1,2487.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729832594523,3.2078,2488.2,2488.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729832594817,2.82068567,2488.1,2487.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729832595049,3.2078,2487.9,2487.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729832595234,3.2078,2487.9,2487.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729832595616,3.2078,2487.9,2487.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729832595617,4.02,2487.8,2487.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729832595806,6.02848567,2487.9,2487.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729832596115,6.02848567,2487.9,2487.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729832596370,6.02848567,2487.9,2487.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729832596828,6.43061567,2487.9,2487.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729832597208,4.42214,2487.8,2487.4,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1729832597417,0.40214,2487.8,2487.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729832597624,6.02848567,2487.9,2487.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729832597816,6.43060567,2487.9,2487.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729832598031,6.02848567,2487.9,2487.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729832598226,0.40215,2487.8,2487.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729832598417,0.40215,2487.8,2487.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729832598418,4.85496965,2487.8,2487.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729832598612,8.47282965,2487.8,2487.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729832598817,6.02848567,2487.9,2487.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729832599039,6.02848567,2487.9,2487.3,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729832599818,0.40214,2487.8,2487.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729832600426,0.40216,2487.7,2487.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729832600624,0.40215,2487.8,2487.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729832600827,4.42215,2487.8,2487.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729832601132,4.42216,2487.7,2487.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729832601338,2.82068567,2487.5,2487.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729832601826,2.82068567,2487.7,2487.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729832602031,2.82068567,2487.7,2487.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729832602534,3.2078,2487.9,2487.3,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729832602729,3.2078,2487.9,2487.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729832603034,2.82068567,2488.6,2487.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729832603035,2.82068567,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832603338,2.82068567,2488.2,2487.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729832603529,2.82068567,2488.0,2487.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729832603727,2.82068567,2488.0,2487.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729832604139,2.82068567,2487.8,2487.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729832604330,2.82068567,2487.8,2487.7,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1729832605134,10.04848567,2487.8,2487.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729832605323,2.82068567,2487.6,2487.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729832606247,2.82068567,2487.6,2487.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729832606434,2.82068567,2487.6,2487.3,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729832606627,0.40222,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832606930,2.82068567,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832607427,2.82068567,2487.1,2487.0,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1729832607626,6.02848567,2487.5,2487.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729832607820,6.02848567,2487.5,2487.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729832608131,2.82068567,2487.4,2487.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729832608327,2.82068567,2487.4,2487.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729832608517,2.82068567,2487.4,2487.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729832609115,2.82068567,2487.4,2487.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1729832609315,2.82068567,2487.4,2487.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729832609724,6.02848567,2487.5,2487.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729832610228,6.02848567,2487.5,2487.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729832610435,6.02848567,2487.5,2487.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729832610931,6.02848567,2487.5,2487.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729832611230,3.2078,2487.5,2487.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729832611537,2.82068567,2487.8,2487.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729832611538,3.2078,2487.8,2487.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729832611732,3.2078,2488.1,2487.6,4.21321]
["bitfinex-derivatives","ETHF0:USTF0",1729832611929,3.2078,2488.1,2488.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729832612823,2.82068567,2488.4,2488.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729832613632,0.40207,2488.3,2487.9,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1729832613841,6.02848567,2488.2,2487.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729832614175,6.02848567,2488.2,2487.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729832614330,2.82068567,2488.4,2488.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729832614643,2.82068567,2488.4,2487.8,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1729832614844,2.82068567,2488.6,2488.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729832615146,6.02848567,2488.8,2488.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729832615718,3.2078,2488.8,2488.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729832615963,3.2078,2489.1,2488.7,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729832616236,2.82068567,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832616443,2.82068567,2489.0,2488.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729832616444,2.82068567,2489.0,2488.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729832617535,3.60969,2489.4,2488.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729832617536,2.82068567,2489.2,2488.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729832617725,2.82068567,2489.2,2489.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729832617924,6.02848567,2489.4,2489.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729832618530,13.16978567,2490.6,2489.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729832618531,2.82068567,2489.7,2489.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729832619027,2.82068567,2489.4,2489.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729832619336,2.82068567,2489.4,2489.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729832619631,2.82068567,2489.4,2489.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729832619828,2.82068567,2489.4,2489.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729832620020,2.82068567,2489.4,2489.1,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1729832620342,3.2078,2491.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832620529,6.02848567,2491.4,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832620725,6.02848567,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832620726,2.82068567,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832620923,2.82068567,2491.1,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832621262,2.82068567,2490.9,2490.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729832621735,2.82068567,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832621936,3.2078,2491.4,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729832621937,2.82068567,2491.1,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729832622233,2.82068567,2491.1,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729832622430,2.82068567,2491.1,2490.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729832622639,2.82068567,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832622850,2.82068567,2491.1,2490.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729832623333,2.82068567,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832623627,2.82068567,2491.3,2490.9,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1729832623827,2.82068567,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832624039,3.2078,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832624040,2.82068567,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832624247,6.68048285,2491.7,2491.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729832624440,6.68048285,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832624739,6.68048285,2491.7,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729832625527,6.68048285,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832625737,6.68048285,2491.7,2491.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729832627037,3.47268285,2491.5,2491.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729832627240,3.47268285,2491.5,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729832627796,3.47268285,2491.5,2491.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729832628854,0.4147,2491.6,2491.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729832629035,0.4147,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832629261,0.81623,2491.6,2491.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729832629441,1.22893,2491.6,2491.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729832630029,0.8274,2491.6,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729832630340,0.8274,2491.6,2491.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729832630628,3.60932,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832630629,3.2078,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832630859,0.8327,2492.3,2491.6,3.47268285]
["bitfinex-derivatives","ETHF0:USTF0",1729832631119,0.8327,2492.3,2491.6,6.68048285]
["bitfinex-derivatives","ETHF0:USTF0",1729832631120,3.2078,2492.1,2491.6,6.68048285]
["bitfinex-derivatives","ETHF0:USTF0",1729832631352,3.2078,2492.1,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729832631531,3.2078,2492.1,2491.7,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729832631839,3.2078,2492.1,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729832632256,3.2078,2492.1,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832632735,3.2078,2492.1,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729832633933,0.8327,2492.3,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729832634238,0.8327,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832634451,0.8327,2492.3,2492.0,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1729832635529,0.8327,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832635876,0.8327,2492.3,2492.0,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1729832636250,0.8327,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832636255,0.8327,2492.3,2492.0,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1729832636840,0.8327,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832637041,0.8327,2492.3,2492.0,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1729832637746,0.8327,2492.3,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832638455,0.8327,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832638743,0.8327,2492.3,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832639048,1.23411,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832639245,1.23412,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832639957,3.60924,2492.2,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832640246,3.2078,2492.2,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729832641340,3.2078,2492.2,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832641548,3.2078,2492.2,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729832643957,3.2078,2492.2,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729832644361,3.2078,2492.2,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729832644584,3.2078,2492.2,2491.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729832644845,3.2078,2492.2,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729832645451,3.2078,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832645649,0.8327,2492.3,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729832645944,0.8327,2492.3,2491.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729832646167,1.23411,2492.3,2491.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729832646654,0.8327,2492.3,2491.7,3.2403166]
["bitfinex-derivatives","ETHF0:USTF0",1729832646848,0.40139,2492.5,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832647047,0.40139,2492.5,2491.9,2.8208166]
["bitfinex-derivatives","ETHF0:USTF0",1729832647048,0.4014,2492.4,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729832647345,1.25609,2492.5,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832647847,0.4014,2492.4,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832648148,1.25609,2492.5,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729832648455,0.8547,2492.5,2492.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832648651,0.8547,2492.5,2492.1,2.8208166]
["bitfinex-derivatives","ETHF0:USTF0",1729832648837,0.8547,2492.5,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832649246,3.2078,2492.6,2492.1,2.8208166]
["bitfinex-derivatives","ETHF0:USTF0",1729832649247,3.2078,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729832649487,0.4427,2492.8,2492.3,2.8208166]
["bitfinex-derivatives","ETHF0:USTF0",1729832649754,3.2078,2493.1,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729832649960,3.2078,2493.1,2492.8,2.8208166]
["bitfinex-derivatives","ETHF0:USTF0",1729832650150,0.8677,2493.2,2492.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729832650415,0.8677,2493.2,2492.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729832650541,0.40129,2493.1,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729832650748,1.26898,2493.2,2492.6,3.2367166]
["bitfinex-derivatives","ETHF0:USTF0",1729832650942,1.26898,2493.2,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729832651141,1.26898,2493.2,2492.6,3.2367166]
["bitfinex-derivatives","ETHF0:USTF0",1729832651353,1.26898,2493.2,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832651552,0.8677,2493.2,2492.6,3.2367166]
["bitfinex-derivatives","ETHF0:USTF0",1729832651744,0.425,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832652054,3.2078,2493.4,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729832652255,2.8208166,2493.6,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729832652564,4.0613,2493.7,2493.3,2.8208166]
["bitfinex-derivatives","ETHF0:USTF0",1729832652762,0.8535,2493.7,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729832652942,0.8535,2493.7,2493.3,2.8208166]
["bitfinex-derivatives","ETHF0:USTF0",1729832653141,0.8535,2493.7,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729832653549,0.40116,2493.9,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729832653840,6.0286166,2494.0,2493.3,2.8208166]
["bitfinex-derivatives","ETHF0:USTF0",1729832653841,3.2078,2494.0,2493.3,2.8208166]
["bitfinex-derivatives","ETHF0:USTF0",1729832654045,6.0286166,2494.0,2493.3,2.8208166]
["bitfinex-derivatives","ETHF0:USTF0",1729832654241,0.40118,2493.8,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729832654651,3.2078,2494.0,2493.1,6.67752102]
["bitfinex-derivatives","ETHF0:USTF0",1729832654879,0.40116,2493.9,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729832655039,3.2078,2494.0,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729832655040,0.40117,2493.8,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729832655239,3.2078,2494.0,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729832655442,0.40116,2493.9,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729832656254,3.2078,2494.0,2493.1,6.67752102]
["bitfinex-derivatives","ETHF0:USTF0",1729832656485,3.2078,2494.0,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729832657138,0.4279,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832657549,0.4279,2494.1,2493.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729832657757,0.4279,2494.1,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729832657758,0.82902,2494.1,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729832657942,0.82902,2494.1,2493.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729832658144,0.82902,2494.1,2493.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729832658363,0.4279,2494.1,2493.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729832658743,0.82903,2494.1,2493.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729832658961,0.40114,2494.0,2493.6,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1729832659152,0.40114,2494.0,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729832659557,3.60893,2494.1,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729832659855,0.40115,2494.0,2493.6,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1729832660157,3.6164,2494.1,2493.6,3.89692102]
["bitfinex-derivatives","ETHF0:USTF0",1729832660364,4.01754,2494.1,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729832660654,3.6164,2494.1,2493.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729832660849,3.6164,2494.1,2493.6,3.89692102]
["bitfinex-derivatives","ETHF0:USTF0",1729832661045,0.40114,2494.0,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729832661455,3.6164,2494.1,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729832661660,3.2078,2494.1,2493.6,3.89692102]
["bitfinex-derivatives","ETHF0:USTF0",1729832661850,3.60893,2494.1,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729832662369,3.60893,2494.1,2493.6,3.89692102]
["bitfinex-derivatives","ETHF0:USTF0",1729832662557,3.2078,2494.7,2494.0,3.46972102]
["bitfinex-derivatives","ETHF0:USTF0",1729832662748,0.40107,2494.5,2494.0,3.46972102]
["bitfinex-derivatives","ETHF0:USTF0",1729832662951,0.85316,2494.6,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832663365,0.4521,2494.6,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832663652,0.40106,2494.5,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832664256,0.4521,2494.6,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832664257,0.85315,2494.6,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832664758,0.85315,2494.6,2494.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729832664955,0.4521,2494.6,2494.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729832665151,0.4521,2494.6,2494.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729832665847,0.4521,2494.6,2494.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729832666055,0.85314,2494.6,2494.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729832666368,0.4521,2494.6,2494.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729832666610,0.85315,2494.6,2494.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729832666963,0.85315,2494.6,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832667166,0.85314,2494.6,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832667553,0.85314,2494.6,2494.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832667554,0.40108,2494.4,2494.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832668049,0.40107,2494.5,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832668756,0.40107,2494.5,2494.1,3.46972102]
["bitfinex-derivatives","ETHF0:USTF0",1729832668757,3.2078,2494.7,2494.1,3.46972102]
["bitfinex-derivatives","ETHF0:USTF0",1729832668957,0.40104,2494.6,2494.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832669280,0.40107,2494.5,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832669460,0.83317,2494.5,2494.1,3.87083102]
["bitfinex-derivatives","ETHF0:USTF0",1729832669663,0.83317,2494.5,2494.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832670052,0.4321,2494.5,2494.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832670676,0.4321,2494.5,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832671374,0.4321,2494.5,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832671601,0.4321,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832672165,3.60883,2494.7,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832672472,0.40104,2494.6,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832672770,3.60883,2494.7,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832672966,0.40104,2494.6,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832673169,3.60883,2494.7,2494.1,3.46972102]
["bitfinex-derivatives","ETHF0:USTF0",1729832673359,0.40106,2494.5,2494.1,3.46972102]
["bitfinex-derivatives","ETHF0:USTF0",1729832673557,0.40106,2494.5,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832673964,0.40105,2494.6,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832674445,3.60884,2494.7,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832676066,0.40104,2494.6,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832676771,3.2078,2494.7,2494.2,2.81824646]
["bitfinex-derivatives","ETHF0:USTF0",1729832676972,3.2078,2494.7,2494.4,3.21931646]
["bitfinex-derivatives","ETHF0:USTF0",1729832676973,0.40104,2494.6,2494.4,3.21931646]
["bitfinex-derivatives","ETHF0:USTF0",1729832677176,0.40106,2494.5,2494.3,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1729832677471,0.82725,2494.6,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832677992,0.82725,2494.6,2493.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729832677993,1.00306,2493.5,2492.6,0.12545101]
["bitfinex-derivatives","ETHF0:USTF0",1729832678160,1.00306,2493.5,2491.8,1.57502684]
["bitfinex-derivatives","ETHF0:USTF0",1729832678161,3.2078,2492.7,2491.8,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1729832678520,3.2078,2492.7,2491.7,6.43504646]
["bitfinex-derivatives","ETHF0:USTF0",1729832678521,2.81824646,2492.3,2491.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729832678694,3.2078,2492.7,2491.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729832678989,3.2078,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832679187,3.2078,2492.7,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729832679665,3.2078,2492.7,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832679872,3.2078,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832680069,3.2078,2492.7,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832680283,3.2078,2492.7,2492.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832680473,3.60915,2492.7,2492.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832680671,3.2078,2492.7,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832680865,3.60915,2492.7,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729832681381,3.60915,2492.7,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832681382,3.2078,2492.7,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832681675,3.60915,2492.7,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729832682073,3.60915,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832682074,3.2078,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832682482,3.2078,2492.7,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729832684966,3.2078,2492.7,2492.0,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729832685165,3.2078,2492.7,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729832685369,3.2078,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729832685781,3.2078,2492.7,2492.6,4.41336]
["bitfinex-derivatives","ETHF0:USTF0",1729832686602,3.2078,2493.1,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729832686878,3.2078,2493.1,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729832687579,3.2078,2493.1,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729832688083,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832688279,3.2078,2493.1,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729832688776,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832688973,3.2078,2493.1,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729832690788,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832691135,3.2078,2493.1,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729832695575,3.2078,2493.1,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832695875,3.2078,2493.1,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729832696383,3.2078,2493.1,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832696684,3.2078,2493.1,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729832697683,3.2078,2493.1,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832698796,3.8723639,2493.3,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832699486,3.4711039,2493.3,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832699675,0.82734,2493.4,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832699890,0.4261,2493.4,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832700283,0.4261,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832700480,0.40126,2493.3,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832700671,0.40126,2493.3,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729832702378,2.81973645,2493.2,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729832704892,0.4261,2493.4,2493.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729832704893,3.24583645,2493.4,2493.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729832705098,0.4261,2493.4,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729832705427,2.81973645,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832705592,3.26653645,2493.7,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729832705907,3.26653645,2493.7,2493.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729832706301,3.26653645,2493.7,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729832706589,3.26653645,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832706590,3.26653645,2493.7,2493.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729832707001,3.26653645,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832707879,3.26653645,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729832708295,3.26653645,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832708592,0.4468,2493.7,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729832709199,0.4468,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832709485,0.4468,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729832710603,0.4468,2493.7,2493.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729832710894,0.4465,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729832711314,3.6521,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832711504,3.6521,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832711698,3.6521,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832711895,3.2078,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832712293,0.4499,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832712696,3.2078,2494.8,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832712905,3.2078,2494.8,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832715190,0.4499,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832715387,0.4499,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729832716506,0.4499,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832716784,3.26963645,2494.9,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832717190,3.26963645,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832717191,3.67063645,2494.9,2494.5,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1729832717395,3.26963645,2494.9,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832718200,3.67062645,2494.9,2494.5,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1729832718393,3.67062645,2494.9,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729832718597,3.26963645,2494.9,2494.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1729832718914,3.26963645,2494.9,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832719094,3.26963645,2494.9,2494.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1729832719298,0.4499,2494.9,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729832719699,0.40102,2494.8,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832720794,0.40102,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832720994,3.67063645,2494.9,2494.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729832721404,3.26963645,2494.9,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729832721595,3.67063645,2494.9,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729832721903,3.26963645,2494.9,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729832722100,3.26963645,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832722303,0.40101,2494.8,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729832723304,3.26963645,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832723595,3.26963645,2494.9,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832723802,3.26963645,2494.9,2494.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729832723995,3.26963645,2494.9,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832724193,0.4499,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729832728699,3.2078,2495.1,2494.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729832729203,3.2078,2495.1,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832729404,0.4245,2495.2,2494.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729832729608,0.4245,2495.2,2495.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729832729793,0.4245,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832730001,0.40096,2495.1,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832730507,0.82545,2495.2,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832731307,0.82545,2495.2,2494.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729832731728,0.4245,2495.2,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729832732095,0.4245,2495.2,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832732305,0.82545,2495.2,2494.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729832732911,0.4245,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832733223,0.40105,2494.6,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832733508,0.4198,2494.5,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832733715,0.4198,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832734906,0.4198,2494.5,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832735708,0.4198,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832735915,0.82086,2494.5,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832736205,0.4198,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832736402,0.4198,2494.5,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832736604,0.4198,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832737504,0.4198,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832738110,7.6364,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832738306,6.02753645,2494.2,2493.7,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1729832738509,6.02753645,2494.2,2493.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729832738510,0.4224,2494.1,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729832738909,0.82353,2494.1,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729832739210,0.4224,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832739415,3.2078,2494.2,2494.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729832740108,3.2078,2494.2,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729832740313,3.2078,2494.2,2494.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832740743,3.2078,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832742325,0.8422,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832742814,1.24326,2494.5,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832743416,0.4198,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832745523,3.2078,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832745728,0.4388,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729832746021,3.60878,2495.0,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729832746519,2.81973645,2495.1,2494.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729832746708,3.22070645,2495.1,2494.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729832747015,3.22070645,2495.1,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832747609,2.81973645,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729832747815,1.27835,2495.2,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729832748025,0.4409,2495.2,2494.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729832748220,0.4409,2495.2,2495.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729832752520,3.2078,2495.3,2494.7,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729832752723,3.2078,2495.3,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729832755619,7.32313394,2495.3,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729832756415,4.11533394,2495.3,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729832758021,4.11533394,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832758317,4.11533394,2495.3,2495.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729832758318,4.11533394,2495.2,2495.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729832758621,4.11533394,2495.2,2494.8,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1729832758622,0.40098,2495.0,2494.8,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1729832758828,6.93507039,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832759020,0.83938,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832759220,0.4384,2495.0,2494.8,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1729832759826,4.55373394,2495.0,2494.8,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1729832760328,0.4384,2495.0,2494.8,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1729832761225,0.4384,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832762225,0.4384,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832762226,0.4384,2495.0,2494.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729832762419,0.4384,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832762637,3.22073645,2494.9,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832762829,0.40101,2494.8,2494.5,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1729832763152,3.6462,2495.0,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729832763819,3.6462,2495.0,2494.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729832764026,4.04718,2495.0,2494.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729832764218,3.6462,2495.0,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729832764422,4.04718,2495.0,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729832764826,3.6462,2495.0,2494.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729832765428,4.04719,2495.0,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729832765932,3.6462,2495.0,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729832766124,3.6462,2495.0,2494.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729832766428,0.4384,2495.0,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729832766627,0.83938,2495.0,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729832767425,0.4384,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832767626,0.4384,2495.0,2494.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729832768131,0.4384,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832768333,4.55373394,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832768625,4.55373394,2495.0,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729832768929,4.55373394,2495.0,2494.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729832769136,4.55373394,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832769618,0.4384,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832770427,0.4384,2495.0,2494.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729832770756,0.83938,2495.0,2494.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729832771214,0.4384,2495.0,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729832771549,4.95471394,2495.0,2494.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729832771935,4.55373394,2495.0,2494.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729832772241,3.22075645,2494.8,2494.5,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1729832772471,7.33609039,2494.8,2494.5,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1729832773034,6.93507039,2494.8,2494.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729832773232,6.93507039,2494.8,2494.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729832773233,2.81973645,2494.6,2494.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729832773542,0.4458,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832773726,0.4458,2494.5,2494.3,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1729832774845,0.4458,2494.5,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832775429,0.4458,2494.5,2494.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729832775430,0.4458,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832775832,3.6271,2494.7,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729832776728,4.02813,2494.7,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729832777035,3.2078,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832780838,6.02753645,2494.7,2494.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729832781138,0.439,2494.6,2494.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729832781530,3.2078,2494.7,2494.2,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1729832781841,3.2078,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832788251,4.50842244,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832789856,1.30062244,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832790556,5.41595638,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832792562,1.30062244,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832793162,5.45584966,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832793455,1.30062244,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832794347,1.30062244,2494.7,2494.6,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1729832796457,4.63223092,2494.8,2494.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729832796660,8.79418776,2494.8,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832796959,1.30062244,2494.8,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832797161,5.46254604,2494.8,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832797354,1.30062244,2494.8,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832798162,1.70163244,2494.8,2494.6,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1729832798351,1.70163244,2494.8,2494.3,1.30062244]
["bitfinex-derivatives","ETHF0:USTF0",1729832798352,1.30062244,2494.7,2494.3,1.30062244]
["bitfinex-derivatives","ETHF0:USTF0",1729832798557,1.30062244,2494.6,2494.3,1.72542244]
["bitfinex-derivatives","ETHF0:USTF0",1729832798864,1.30062244,2494.7,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729832799355,1.30062244,2494.7,2494.4,1.30062244]
["bitfinex-derivatives","ETHF0:USTF0",1729832799574,1.30062244,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832799794,1.30062244,2494.8,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832801769,1.30062244,2494.8,2494.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1729832802363,5.46290097,2494.8,2494.7,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1729832802578,1.30062244,2494.8,2494.7,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1729832802954,1.30062244,2494.8,2494.7,2.53505244]
["bitfinex-derivatives","ETHF0:USTF0",1729832803220,4.16221288,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729832803355,5.46286647,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832803567,1.30062244,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729832804163,1.30062244,2495.0,2494.7,2.13402244]
["bitfinex-derivatives","ETHF0:USTF0",1729832804164,7.84003092,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729832804375,3.2078,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729832804664,7.37089383,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729832805063,7.37081725,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729832805255,3.2078,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729832805663,9.14065336,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729832806057,4.50842244,2495.1,2495.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729832806269,8.67110846,2495.1,2494.7,2.13402244]
["bitfinex-derivatives","ETHF0:USTF0",1729832806458,8.67110846,2495.1,2494.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1729832806459,1.30062244,2494.8,2494.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1729832807457,5.46306017,2494.8,2494.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1729832807968,8.67086017,2494.8,2494.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1729832808153,5.46306017,2494.8,2494.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1729832808563,5.46306017,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832808564,4.50842244,2494.8,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832808761,5.46343176,2494.7,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729832809071,5.46343176,2494.7,2494.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729832809072,5.46343176,2494.7,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729832809366,5.46343176,2494.6,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729832810166,5.46343176,2494.6,2494.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729832810361,4.50842244,2494.5,2494.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729832810556,4.50842244,2494.5,2494.0,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1729832810557,1.30062244,2494.1,2494.0,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1729832811125,1.30062244,2494.1,2494.0,4.85654]
["bitfinex-derivatives","ETHF0:USTF0",1729832814873,2.60124488,2494.1,2494.0,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1729832815121,1.30062244,2494.1,2494.0,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1729832815265,6.7633222,2494.1,2493.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729832815573,4.16207732,2494.1,2493.6,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729832815877,1.30062244,2493.8,2493.6,5.34982244]
["bitfinex-derivatives","ETHF0:USTF0",1729832816061,1.30062244,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729832816366,1.30062244,2493.8,2493.7,4.41159]
["bitfinex-derivatives","ETHF0:USTF0",1729832816974,4.16207732,2494.0,2493.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729832817271,5.46269976,2494.1,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729832817468,1.30062244,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729832817663,1.30062244,2494.0,2493.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729832817862,4.16207732,2494.0,2493.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729832818058,5.90499976,2494.1,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729832818262,4.60437732,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729832818465,5.90448598,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729832818671,7.20510842,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729832819263,7.20510842,2494.1,2493.6,5.34982244]
["bitfinex-derivatives","ETHF0:USTF0",1729832819472,1.30062244,2493.7,2493.6,5.75102244]
["bitfinex-derivatives","ETHF0:USTF0",1729832819963,1.30062244,2493.7,2493.6,9.76142244]
["bitfinex-derivatives","ETHF0:USTF0",1729832822366,1.30062244,2493.7,2493.6,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1729832826873,1.30062244,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729832827274,1.30062244,2493.8,2493.7,4.41159]
["bitfinex-derivatives","ETHF0:USTF0",1729832828777,1.30062244,2493.8,2493.6,5.34982244]
["bitfinex-derivatives","ETHF0:USTF0",1729832828778,1.30062244,2493.8,2493.6,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729832828970,1.30062244,2493.7,2493.6,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729832829385,5.31102244,2493.7,2492.9,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1729832829567,0.4417,2493.8,2493.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729832829568,1.30062244,2493.4,2493.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729832829798,0.4417,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832829974,3.6091,2493.0,2492.7,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1729832830182,3.2078,2493.0,2492.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729832830386,3.2078,2493.0,2492.5,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1729832830387,0.40132,2492.9,2492.5,4.47227]
["bitfinex-derivatives","ETHF0:USTF0",1729832830570,3.2078,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832830571,2.60124488,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832830774,2.60124488,2492.6,2491.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729832830775,1.30062244,2492.3,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832831020,1.30062244,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832831298,4.50842244,2492.6,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832831987,1.30062244,2492.4,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832832194,1.30062244,2492.4,2492.1,1.30062244]
["bitfinex-derivatives","ETHF0:USTF0",1729832832500,6.02838078,2492.6,2492.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729832832697,6.02838078,2492.6,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729832833075,6.02838078,2492.6,2492.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729832833273,6.02838078,2492.6,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832833477,6.02838078,2492.6,2492.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832834396,6.02838078,2492.6,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832834589,6.02838078,2492.6,2492.2,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729832834884,6.02838078,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832835081,6.02838078,2492.6,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832835285,6.02838078,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832835680,6.02838078,2492.6,2492.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729832835681,2.82058078,2492.4,2492.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729832835876,3.22198078,2492.4,2492.0,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1729832836686,2.82058078,2492.4,2492.0,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1729832836892,3.22198078,2492.4,2492.0,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1729832837277,2.82058078,2492.4,2492.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729832837489,0.40141,2492.3,2491.9,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1729832837840,2.82058078,2492.0,2491.9,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729832837983,2.82058078,2492.0,2491.9,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729832838587,3.69868078,2492.2,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729832838777,3.69868078,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832839281,0.8781,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832839587,0.8781,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832839786,0.8781,2492.2,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729832840682,0.8781,2492.2,2491.9,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729832841577,0.8781,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832841782,0.8781,2492.2,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729832843391,0.8781,2492.2,2491.9,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729832843981,0.8781,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832844190,0.8781,2492.2,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729832847585,0.8781,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832847984,0.4423,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729832848190,3.6589,2492.5,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832848390,0.4511,2492.5,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832850397,0.4511,2492.5,2492.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729832850584,0.4511,2492.5,2492.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832850794,0.4511,2492.5,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832851587,0.4511,2492.5,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832853099,0.4511,2492.5,2492.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729832853291,0.4511,2492.5,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729832854194,0.4511,2492.5,2492.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729832854497,1.30183947,2492.4,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832854696,1.75293947,2492.5,2492.3,1.70323947]
["bitfinex-derivatives","ETHF0:USTF0",1729832855692,1.75293947,2492.5,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832855894,1.75293947,2492.5,2492.3,1.70323947]
["bitfinex-derivatives","ETHF0:USTF0",1729832856410,1.75293947,2492.5,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832856900,0.4511,2492.5,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832857093,1.75293947,2492.5,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729832862200,0.4013,2493.0,2492.4,5.31383947]
["bitfinex-derivatives","ETHF0:USTF0",1729832862541,1.30183947,2492.8,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729832864201,1.30183947,2492.9,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729832864712,0.8227,2493.0,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729832864713,0.4214,2493.0,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729832864901,1.30183947,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729832867016,1.30183947,2492.9,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729832867017,0.40133,2492.8,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729832867208,1.70318947,2492.7,2492.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729832867406,0.40139,2492.5,2492.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729832867713,1.73763947,2492.4,2492.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729832868314,1.73763947,2492.4,2492.2,4.91105947]
["bitfinex-derivatives","ETHF0:USTF0",1729832870604,0.4358,2492.4,2492.3,1.30183947]
["bitfinex-derivatives","ETHF0:USTF0",1729832871304,0.4358,2492.4,2492.3,1.70324947]
["bitfinex-derivatives","ETHF0:USTF0",1729832872416,0.4358,2492.4,2492.3,1.30183947]
["bitfinex-derivatives","ETHF0:USTF0",1729832873012,0.4358,2492.4,2492.3,1.70324947]
["bitfinex-derivatives","ETHF0:USTF0",1729832874581,1.30183947,2492.6,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729832874733,1.30183947,2492.6,2492.4,2.13432947]
["bitfinex-derivatives","ETHF0:USTF0",1729832875015,1.70320947,2492.6,2492.4,1.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1729832875423,1.30183947,2492.5,2492.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729832875604,1.30183947,2492.6,2492.4,1.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1729832875805,1.70319947,2492.6,2492.4,2.13433947]
["bitfinex-derivatives","ETHF0:USTF0",1729832876020,1.30183947,2492.6,2492.4,2.13433947]
["bitfinex-derivatives","ETHF0:USTF0",1729832876514,1.30183947,2492.6,2492.4,1.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1729832876923,1.30183947,2492.6,2492.4,2.13432947]
["bitfinex-derivatives","ETHF0:USTF0",1729832877328,0.8455,2492.7,2492.4,1.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1729832877518,2.14733947,2492.7,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729832877715,6.30890301,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729832877910,6.30890301,2492.7,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729832878115,6.30890301,2492.7,2492.5,1.70320947]
["bitfinex-derivatives","ETHF0:USTF0",1729832878613,6.30890301,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729832882722,4.57386354,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729832884526,4.16156354,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729832884716,1.30183947,2492.7,2492.5,1.30183947]
["bitfinex-derivatives","ETHF0:USTF0",1729832884932,1.30183947,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729832885827,5.46340301,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729832886123,5.46340301,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729832886419,1.30183947,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729832888926,7.81436354,2492.9,2492.6,1.30183947]
["bitfinex-derivatives","ETHF0:USTF0",1729832889225,4.95463947,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729832889620,4.95463947,2492.9,2492.8,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1729832890625,3.6528,2492.9,2492.8,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1729832890825,4.95463947,2492.9,2492.8,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1729832891314,1.74683947,2492.9,2492.8,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1729832891718,4.16156354,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832891920,5.14416743,2493.3,2492.9,1.30183947]
["bitfinex-derivatives","ETHF0:USTF0",1729832891921,5.46340301,2493.2,2492.9,1.30183947]
["bitfinex-derivatives","ETHF0:USTF0",1729832892238,4.16156354,2493.3,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832892828,1.30183947,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832893634,5.46340301,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832894331,1.30183947,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832894832,1.30183947,2493.2,2493.0,1.70312947]
["bitfinex-derivatives","ETHF0:USTF0",1729832895059,4.56282354,2493.3,2492.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729832895060,1.30183947,2493.1,2492.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729832895337,1.70313947,2493.0,2492.8,2.17143947]
["bitfinex-derivatives","ETHF0:USTF0",1729832895632,1.30183947,2493.0,2492.8,2.57275947]
["bitfinex-derivatives","ETHF0:USTF0",1729832895836,1.30183947,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832896043,1.71153947,2493.1,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729832896234,1.30183947,2493.1,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729832897043,4.16156354,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832897236,5.46340301,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832897437,1.30183947,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729832898434,1.30183947,2493.2,2493.0,1.30183947]
["bitfinex-derivatives","ETHF0:USTF0",1729832898742,1.30183947,2493.1,2492.8,2.17143947]
["bitfinex-derivatives","ETHF0:USTF0",1729832898938,2.14891947,2493.1,2492.8,2.57275947]
["bitfinex-derivatives","ETHF0:USTF0",1729832899442,1.74763947,2493.1,2492.8,2.17143947]
["bitfinex-derivatives","ETHF0:USTF0",1729832899624,1.74763947,2493.1,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729832900545,1.74763947,2493.1,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729832900831,1.30183947,2493.1,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729832901139,0.40126,2493.3,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729832901140,4.16156354,2493.3,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729832901438,5.46340301,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729832901638,1.30183947,2493.7,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729832901937,1.30183947,2493.6,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729832902631,1.30183947,2493.7,2493.5,1.30183947]
["bitfinex-derivatives","ETHF0:USTF0",1729832902835,1.30183947,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729832903229,8.79379446,2493.9,2493.6,8.96343947]
["bitfinex-derivatives","ETHF0:USTF0",1729832903440,3.6447,2494.1,2493.6,8.96343947]
["bitfinex-derivatives","ETHF0:USTF0",1729832903441,8.67120301,2494.1,2493.8,1.30183947]
["bitfinex-derivatives","ETHF0:USTF0",1729832903643,10.09563393,2494.2,2494.0,1.30183947]
["bitfinex-derivatives","ETHF0:USTF0",1729832903931,1.30183947,2494.1,2494.0,1.70297947]
["bitfinex-derivatives","ETHF0:USTF0",1729832904138,4.16156354,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832904342,5.46340301,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832904550,1.30183947,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832905439,4.56262354,2494.5,2494.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832905719,1.30183947,2494.3,2494.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832906346,0.414,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832906540,0.414,2494.5,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832907238,0.414,2494.5,2493.9,5.09117]
["bitfinex-derivatives","ETHF0:USTF0",1729832907444,2.81861396,2494.6,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832907742,3.21965396,2494.6,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832908337,2.81861396,2494.6,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832908845,3.21965396,2494.6,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832909435,2.81861396,2494.6,2493.9,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1729832909648,2.81861396,2494.6,2493.9,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1729832909837,0.40113,2494.1,2493.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1729832910434,0.40113,2494.1,2493.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729832911820,1.3037,2494.3,2493.7,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729832911950,0.866,2494.3,2493.7,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729832912140,0.866,2494.3,2494.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832912655,0.4285,2494.3,2494.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832913035,0.4285,2494.3,2493.7,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729832913238,3.2078,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832913448,3.2078,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832913698,3.2078,2494.7,2494.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729832913848,3.2078,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832914335,3.2078,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832914541,3.2078,2494.7,2494.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729832914734,3.2078,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729832914981,3.2078,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832915136,3.2078,2494.7,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729832915337,3.2078,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832915654,3.2078,2494.7,2494.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729832915854,3.2078,2494.7,2494.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729832916345,3.60883,2494.7,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832917938,3.2078,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832918345,3.60883,2494.7,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832918973,0.40106,2494.6,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832919269,0.4184,2494.5,2494.1,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729832919444,0.4184,2494.5,2494.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832919750,0.4184,2494.5,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832920045,0.81946,2494.5,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832922251,0.4184,2494.5,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832922443,0.4184,2494.5,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832922642,0.4184,2494.5,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832923247,0.4184,2494.5,2494.1,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729832923452,0.4184,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729832924157,0.4184,2494.5,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832925059,0.81946,2494.5,2494.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832925253,0.4184,2494.5,2494.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832925548,0.4184,2494.5,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832927147,0.81946,2494.5,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832927361,0.4184,2494.5,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832927552,0.4184,2494.5,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729832928857,0.81946,2494.5,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729832929271,0.40109,2494.4,2494.1,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1729832929603,0.40112,2494.2,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729832929749,0.4362,2494.1,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729832930973,0.4362,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729832933565,3.60888,2494.4,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832933858,4.01658,2494.4,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832934055,4.01658,2494.4,2493.8,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729832934250,4.01658,2494.4,2494.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832934501,4.01658,2494.4,2494.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729832934676,3.6155,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832935059,7.6243,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832936163,3.6155,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832936564,8.02538,2494.4,2494.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729832936762,4.01658,2494.4,2494.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729832936951,8.17814354,2494.4,2494.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729832937274,8.17814354,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832937460,12.18694354,2494.4,2494.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729832937662,8.17814354,2494.4,2494.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729832938148,8.17814354,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832938350,0.40109,2494.3,2494.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729832938554,4.55630189,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832938756,4.55630189,2494.3,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729832938960,0.40113,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729832939358,0.40113,2494.1,2493.9,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1729832939555,4.55634189,2494.1,2493.9,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1729832940360,0.40113,2494.1,2493.9,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1729832940953,0.40113,2494.1,2493.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729832941159,0.4404,2494.0,2493.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729832941359,0.4404,2494.0,2493.6,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1729832941360,0.40116,2493.9,2493.6,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1729832941594,0.40118,2493.8,2493.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729832941775,0.4165,2493.9,2493.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729832941776,3.23511396,2493.9,2493.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729832941967,0.4012,2493.6,2493.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729832942362,4.0104,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832942662,0.40127,2493.2,2493.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729832942859,11.05752585,2493.5,2493.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729832943059,4.15521189,2493.4,2493.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729832943262,0.40123,2493.4,2493.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729832943568,0.40123,2493.4,2493.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729832943875,11.05752585,2493.5,2493.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729832944181,0.40126,2493.3,2493.0,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1729832944478,4.15521189,2493.4,2493.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729832944763,0.40126,2493.3,2493.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729832945064,4.15521189,2493.4,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729832945379,8.78744281,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729832945568,4.15521189,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729832945866,3.60899,2493.7,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729832946060,7.76225031,2493.7,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729832946367,7.76225031,2493.7,2493.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729832946571,4.15326031,2493.6,2493.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729832948166,7.76225031,2493.7,2493.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729832948375,4.15326031,2493.6,2493.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729832948967,4.15326031,2493.6,2493.5,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1729832949876,4.15326031,2493.6,2493.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729832950573,4.15326031,2493.6,2493.5,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1729832951173,7.36106031,2493.7,2493.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729832951417,7.36106031,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729832951783,7.36106031,2493.7,2493.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729832951970,4.15326031,2493.7,2493.5,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1729832952171,4.15326031,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729832952670,4.15326031,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729832954081,4.15326031,2493.8,2493.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729832954082,7.36106031,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729832954886,7.39167427,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832955174,3.21977396,2493.9,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729832955565,0.40118,2493.8,2493.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729832956978,3.21977396,2493.9,2493.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729832957685,2.81861396,2493.9,2493.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729832957975,2.81861396,2493.9,2493.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729832958191,7.39167427,2494.1,2493.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729832958378,3.23841396,2494.1,2493.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729832958570,3.23841396,2494.1,2494.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1729832958874,3.23841396,2494.1,2494.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729832959069,2.81861396,2494.1,2494.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1729832960877,3.25091396,2494.3,2494.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832961075,3.25091396,2494.3,2494.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729832961378,3.25091396,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832961780,2.81861396,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832963184,3.21970396,2494.3,2494.1,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1729832963372,7.37296427,2494.3,2494.1,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1729832963769,3.21970396,2494.3,2494.1,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1729832964376,7.37296427,2494.3,2494.1,0.84331]
["bitfinex-derivatives","ETHF0:USTF0",1729832964590,7.37296427,2494.3,2494.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729832965091,7.37296427,2494.3,2494.1,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1729832965470,6.97187427,2494.3,2494.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729832965667,2.81861396,2494.2,2494.0,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729832965872,2.81861396,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832966087,3.21972396,2494.2,2494.0,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1729832967381,3.21972396,2494.2,2494.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729832967588,3.21972396,2494.2,2493.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729832969984,2.81861396,2494.2,2493.8,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1729832970182,2.81861396,2494.2,2494.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729832970579,4.15326031,2494.1,2494.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729832973793,4.15326031,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832976113,4.15326031,2494.2,2494.1,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1729832976294,4.15326031,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832976488,4.15326031,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832976788,4.15326031,2494.3,2494.2,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1729832976983,4.67241785,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832978283,5.97331074,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832978688,1.30089289,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729832979088,1.30089289,2494.4,2494.3,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729832980285,1.30089289,2494.4,2494.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1729832982196,1.30089289,2494.4,2494.2,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1729832982396,1.30089289,2494.3,2494.2,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1729832983724,1.72169289,2494.3,2494.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729832984091,1.72169289,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832984295,1.30089289,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729832984595,4.163056,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729832984791,1.30089289,2494.3,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832984997,1.30089289,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832985697,1.30089289,2494.2,2494.1,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1729832986311,1.30089289,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832986509,5.46394889,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832986916,1.30089289,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832989205,5.46394889,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729832990303,5.46394889,2494.2,2493.9,2.14979289]
["bitfinex-derivatives","ETHF0:USTF0",1729832990498,4.163056,2494.2,2494.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729832990713,2.16819289,2494.1,2494.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729832991472,6.33124889,2494.1,2494.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729832991708,6.33124889,2494.1,2493.9,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1729832991902,1.30089289,2494.0,2493.9,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1729832992101,1.30089289,2494.0,2493.9,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1729832992405,1.30089289,2494.0,2493.8,2.14224289]
["bitfinex-derivatives","ETHF0:USTF0",1729832992910,1.30089289,2494.0,2493.8,1.74109289]
["bitfinex-derivatives","ETHF0:USTF0",1729832993105,5.46394889,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729832993511,1.30089289,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729832994412,5.97331074,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729832995111,4.67241785,2494.0,2493.9,1.70204289]
["bitfinex-derivatives","ETHF0:USTF0",1729832997305,4.67241785,2494.0,2493.7,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1729832997306,5.97331074,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729832997512,10.14863345,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729832997825,5.97331074,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729832998016,5.97331074,2493.8,2493.6,1.70208289]
["bitfinex-derivatives","ETHF0:USTF0",1729832998221,5.11859025,2493.7,2493.6,1.70208289]
["bitfinex-derivatives","ETHF0:USTF0",1729832998519,6.41948314,2493.7,2493.6,1.70208289]
["bitfinex-derivatives","ETHF0:USTF0",1729832999311,1.72249289,2493.7,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729832999521,6.91406827,2493.7,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729833000210,6.91406827,2493.7,2493.6,1.70208289]
["bitfinex-derivatives","ETHF0:USTF0",1729833000714,11.61263326,2493.7,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729833000922,1.72249289,2493.7,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729833001117,1.72249289,2493.7,2493.6,1.70208289]
["bitfinex-derivatives","ETHF0:USTF0",1729833001413,5.12016499,2493.7,2493.6,1.70208289]
["bitfinex-derivatives","ETHF0:USTF0",1729833001818,0.4216,2493.7,2493.6,1.70208289]
["bitfinex-derivatives","ETHF0:USTF0",1729833002434,4.59731824,2493.7,2493.6,1.70208289]
["bitfinex-derivatives","ETHF0:USTF0",1729833003213,0.4216,2493.7,2493.6,1.70208289]
["bitfinex-derivatives","ETHF0:USTF0",1729833003520,4.17529878,2493.7,2493.6,1.70208289]
["bitfinex-derivatives","ETHF0:USTF0",1729833005020,4.17529878,2493.7,2493.6,5.71248289]
["bitfinex-derivatives","ETHF0:USTF0",1729833005214,4.17529878,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729833005414,9.89014037,2494.0,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833005415,4.17529878,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833005613,4.17529878,2493.9,2493.8,1.70206289]
["bitfinex-derivatives","ETHF0:USTF0",1729833005927,1.30089289,2493.9,2493.8,1.70206289]
["bitfinex-derivatives","ETHF0:USTF0",1729833006326,5.47473699,2493.9,2493.8,1.70206289]
["bitfinex-derivatives","ETHF0:USTF0",1729833006530,5.47473699,2493.9,2493.4,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1729833006712,5.47473699,2493.9,2493.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833006713,5.47473699,2493.8,2493.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833006923,4.1738441,2493.8,2493.7,1.70206289]
["bitfinex-derivatives","ETHF0:USTF0",1729833007621,5.47473699,2493.8,2493.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833008719,5.99945788,2493.8,2493.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833009331,4.69856499,2493.8,2493.7,4.90986289]
["bitfinex-derivatives","ETHF0:USTF0",1729833009529,5.99945788,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833013215,4.69856499,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833014526,4.69856499,2493.9,2493.8,1.70206289]
["bitfinex-derivatives","ETHF0:USTF0",1729833015928,4.16969681,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729833016726,4.16969681,2494.0,2493.9,1.70204289]
["bitfinex-derivatives","ETHF0:USTF0",1729833017856,9.4801897,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833018029,1.70206289,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833018232,5.4705897,2493.8,2493.6,1.30089289]
["bitfinex-derivatives","ETHF0:USTF0",1729833018436,4.60449681,2493.7,2493.6,1.70208289]
["bitfinex-derivatives","ETHF0:USTF0",1729833021119,4.60449681,2493.7,2493.4,4.46813]
["bitfinex-derivatives","ETHF0:USTF0",1729833021120,6.3065797,2493.7,2493.4,4.46813]
["bitfinex-derivatives","ETHF0:USTF0",1729833021336,1.73549289,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833021533,0.4346,2493.6,2493.5,1.70211289]
["bitfinex-derivatives","ETHF0:USTF0",1729833022229,0.4346,2493.6,2493.5,1.30089289]
["bitfinex-derivatives","ETHF0:USTF0",1729833022428,1.73549289,2493.6,2493.4,4.90992289]
["bitfinex-derivatives","ETHF0:USTF0",1729833022933,1.30089289,2493.5,2493.4,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729833023131,5.4705897,2493.5,2493.4,4.50869289]
["bitfinex-derivatives","ETHF0:USTF0",1729833023528,5.4705897,2493.5,2493.4,4.90992289]
["bitfinex-derivatives","ETHF0:USTF0",1729833024027,1.30089289,2493.5,2493.4,4.90992289]
["bitfinex-derivatives","ETHF0:USTF0",1729833025326,6.43405788,2493.6,2493.4,4.90992289]
["bitfinex-derivatives","ETHF0:USTF0",1729833025636,6.43405788,2493.6,2493.4,1.70212289]
["bitfinex-derivatives","ETHF0:USTF0",1729833025637,1.30089289,2493.5,2493.4,1.70212289]
["bitfinex-derivatives","ETHF0:USTF0",1729833025836,5.99945788,2493.5,2493.4,1.70212289]
["bitfinex-derivatives","ETHF0:USTF0",1729833026441,6.43405788,2493.6,2493.4,1.70212289]
["bitfinex-derivatives","ETHF0:USTF0",1729833026641,6.83525788,2493.6,2493.4,1.30089289]
["bitfinex-derivatives","ETHF0:USTF0",1729833026937,6.83525788,2493.6,2493.4,1.70212289]
["bitfinex-derivatives","ETHF0:USTF0",1729833026938,6.43405788,2493.6,2493.4,1.70212289]
["bitfinex-derivatives","ETHF0:USTF0",1729833027636,4.69856499,2493.5,2493.4,1.70212289]
["bitfinex-derivatives","ETHF0:USTF0",1729833027933,5.99945788,2493.5,2493.2,1.30089289]
["bitfinex-derivatives","ETHF0:USTF0",1729833028136,5.99945788,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833028334,1.30089289,2493.1,2493.0,1.70218289]
["bitfinex-derivatives","ETHF0:USTF0",1729833028728,1.71209289,2493.1,2493.0,1.70218289]
["bitfinex-derivatives","ETHF0:USTF0",1729833028924,0.4112,2493.1,2493.0,1.70218289]
["bitfinex-derivatives","ETHF0:USTF0",1729833032530,0.4112,2493.1,2493.0,4.90998289]
["bitfinex-derivatives","ETHF0:USTF0",1729833034129,0.4034914,2493.9,2493.0,4.50869289]
["bitfinex-derivatives","ETHF0:USTF0",1729833034440,1.30089289,2493.5,2493.4,1.70212289]
["bitfinex-derivatives","ETHF0:USTF0",1729833035130,1.30089289,2493.5,2493.4,1.30089289]
["bitfinex-derivatives","ETHF0:USTF0",1729833035334,1.30089289,2493.5,2493.2,1.30089289]
["bitfinex-derivatives","ETHF0:USTF0",1729833035537,1.30089289,2493.3,2493.2,1.70215289]
["bitfinex-derivatives","ETHF0:USTF0",1729833036038,1.30089289,2493.3,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833037442,1.30089289,2493.4,2493.2,1.30089289]
["bitfinex-derivatives","ETHF0:USTF0",1729833037636,1.30089289,2493.4,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833037940,1.30089289,2493.4,2493.3,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1729833038153,1.30089289,2493.4,2493.3,2.15143289]
["bitfinex-derivatives","ETHF0:USTF0",1729833038846,5.38719289,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833039138,4.94629289,2493.6,2493.5,1.70211289]
["bitfinex-derivatives","ETHF0:USTF0",1729833039349,1.30089289,2493.6,2493.5,1.70211289]
["bitfinex-derivatives","ETHF0:USTF0",1729833040945,1.30089289,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833042042,1.70209289,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833042346,1.30089289,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833042838,1.70209289,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833043339,1.30089289,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833045049,1.30089289,2493.6,2493.5,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1729833046144,5.99945788,2493.6,2493.5,1.26492]
["bitfinex-derivatives","ETHF0:USTF0",1729833052884,4.69856499,2493.6,2493.5,2.56581289]
["bitfinex-derivatives","ETHF0:USTF0",1729833053049,5.99945788,2493.8,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729833053253,1.30089289,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729833053749,1.30089289,2493.8,2493.5,2.16459289]
["bitfinex-derivatives","ETHF0:USTF0",1729833053961,1.30089289,2493.8,2493.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729833053962,1.30089289,2493.6,2493.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729833054167,1.70209289,2493.6,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833054349,1.30089289,2493.6,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833055454,1.73089289,2493.6,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833055658,1.30089289,2493.5,2493.3,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729833055858,1.30089289,2493.4,2493.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729833056056,1.70212289,2493.4,2493.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729833056463,1.30089289,2493.4,2493.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729833057057,2.11712289,2493.4,2493.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729833057458,1.71589289,2493.4,2493.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729833060457,0.40126,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833060677,1.30089289,2493.1,2493.0,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1729833061057,6.41225788,2493.2,2493.0,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1729833061264,1.30089289,2493.1,2493.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729833061562,1.30089289,2493.1,2492.6,4.50869289]
["bitfinex-derivatives","ETHF0:USTF0",1729833061760,1.30089289,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729833061960,1.30089289,2492.8,2492.6,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729833062162,1.71369289,2492.8,2492.6,4.91004289]
["bitfinex-derivatives","ETHF0:USTF0",1729833062363,1.71369289,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833062553,1.30089289,2492.7,2492.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729833062852,6.81358788,2492.8,2492.5,2.59066289]
["bitfinex-derivatives","ETHF0:USTF0",1729833063054,1.30089289,2492.6,2492.5,2.59066289]
["bitfinex-derivatives","ETHF0:USTF0",1729833063247,1.30089289,2492.6,2492.0,5.41089289]
["bitfinex-derivatives","ETHF0:USTF0",1729833063450,1.30089289,2492.3,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729833063653,5.11226499,2492.5,2492.2,1.70232289]
["bitfinex-derivatives","ETHF0:USTF0",1729833063654,1.30089289,2492.4,2492.2,1.70232289]
["bitfinex-derivatives","ETHF0:USTF0",1729833065167,1.30089289,2492.4,2492.2,1.30089289]
["bitfinex-derivatives","ETHF0:USTF0",1729833065562,1.30089289,2492.3,2492.2,1.30089289]
["bitfinex-derivatives","ETHF0:USTF0",1729833066062,1.30089289,2492.3,2492.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1729833066360,1.30089289,2492.2,2492.0,4.51145]
["bitfinex-derivatives","ETHF0:USTF0",1729833066554,1.30089289,2492.2,2492.0,5.81234289]
["bitfinex-derivatives","ETHF0:USTF0",1729833068366,1.30089289,2492.2,2492.0,2.20309289]
["bitfinex-derivatives","ETHF0:USTF0",1729833068571,1.30089289,2492.1,2492.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729833068754,1.30089289,2492.1,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833069060,1.30089289,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833069363,1.72419289,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833069566,1.30089289,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833069861,1.30089289,2491.8,2491.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729833070071,1.30089289,2491.8,2491.7,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1729833070252,0.84937,2492.0,2491.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729833070464,0.4479,2492.0,2491.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729833070775,0.84936,2492.0,2491.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729833070989,0.4479,2492.0,2491.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729833071314,0.84937,2492.0,2491.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729833071478,0.4479,2492.0,2491.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729833071776,2.82091013,2491.8,2491.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729833072166,2.82091013,2491.8,2491.7,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1729833072368,2.82091013,2491.8,2491.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729833073088,2.82091013,2491.8,2491.7,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1729833074861,0.4207,2492.4,2491.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729833075087,2.82091013,2492.2,2492.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729833075268,2.82091013,2492.2,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729833076169,2.82091013,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729833076364,2.82091013,2492.2,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729833076768,2.82091013,2492.2,2492.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729833077164,2.82091013,2492.2,2492.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1729833078378,2.82091013,2492.2,2492.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729833078569,2.82091013,2492.2,2492.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1729833080575,2.82091013,2492.2,2492.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729833080773,0.83912,2492.3,2492.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729833080973,2.82091013,2492.2,2492.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1729833081280,2.82091013,2492.2,2492.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729833083281,6.83371013,2492.2,2491.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729833083489,2.82091013,2492.0,2491.9,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1729833083675,2.82091013,2492.0,2491.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729833084483,3.26361013,2492.0,2491.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729833084712,3.26361013,2492.0,2491.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729833085479,3.66507013,2492.0,2491.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729833085679,3.26361013,2492.0,2491.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729833085983,3.66507013,2492.0,2491.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729833087383,3.26361013,2492.0,2491.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729833088678,3.26361013,2492.0,2491.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1729833090298,2.6039941,2491.9,2491.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1729833095595,5.8117941,2491.9,2491.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729833096088,5.8117941,2491.9,2491.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1729833097685,5.8117941,2491.9,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833097890,1.73549705,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833100491,0.4335,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833100691,0.4427,2492.0,2491.7,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833100996,1.30199705,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833101482,1.30199705,2491.8,2491.7,4.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729833103095,1.30199705,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833109488,1.30199705,2491.8,2491.6,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1729833109798,1.30199705,2491.7,2491.6,4.06002]
["bitfinex-derivatives","ETHF0:USTF0",1729833110815,0.40147,2492.0,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729833111120,1.30199705,2491.8,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729833112507,4.69856499,2492.0,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833112709,1.30199705,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833113301,5.52461499,2492.1,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833113506,1.30199705,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833115058,1.30199705,2491.9,2491.8,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1729833117806,1.30199705,2491.9,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729833118102,1.30199705,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833119209,4.69856499,2492.0,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833119407,1.30199705,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833120402,1.30199705,2491.9,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729833120699,1.30199705,2491.8,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729833122304,4.69856499,2492.0,2491.6,1.75269705]
["bitfinex-derivatives","ETHF0:USTF0",1729833122507,1.30199705,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833123807,0.4246,2492.1,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833123808,5.12316499,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729833124010,5.12316499,2492.1,2491.7,5.31559705]
["bitfinex-derivatives","ETHF0:USTF0",1729833124011,6.42516204,2492.1,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729833124207,1.30199705,2492.0,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729833126114,1.30199705,2492.0,2491.9,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1729833129315,6.00056204,2492.0,2491.9,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1729833129510,6.00056204,2492.0,2491.9,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1729833129712,6.00056204,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833131616,1.30199705,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833132820,6.00056204,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833133716,1.30199705,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833134524,6.00056204,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833134919,1.30199705,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833136024,6.00056204,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833138518,4.69856499,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833138728,6.06577538,2492.2,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729833138729,4.69856499,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729833138934,10.32784037,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729833139117,0.4377,2492.2,2492.1,1.70343705]
["bitfinex-derivatives","ETHF0:USTF0",1729833139424,1.73969705,2492.2,2492.1,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1729833140619,1.73969705,2492.2,2492.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729833140818,1.73969705,2492.2,2492.0,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1729833140819,6.43826204,2492.2,2492.0,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1729833141013,1.30199705,2492.1,2492.0,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1729833141208,6.00056204,2492.1,2492.0,4.04576]
["bitfinex-derivatives","ETHF0:USTF0",1729833141634,6.00056204,2492.1,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833141814,1.30199705,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833142125,0.4311,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833142329,1.30199705,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833142926,0.8688,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729833143124,0.8688,2492.2,2492.1,1.70343705]
["bitfinex-derivatives","ETHF0:USTF0",1729833144018,0.4377,2492.2,2492.1,1.70343705]
["bitfinex-derivatives","ETHF0:USTF0",1729833146416,1.30199705,2492.3,2492.1,1.70343705]
["bitfinex-derivatives","ETHF0:USTF0",1729833146614,1.30199705,2492.3,2492.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729833147219,1.30199705,2492.3,2492.2,0.84013]
["bitfinex-derivatives","ETHF0:USTF0",1729833147742,6.84636204,2492.4,2492.2,2.14212705]
["bitfinex-derivatives","ETHF0:USTF0",1729833148030,6.84636204,2492.4,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729833148321,6.84636204,2492.4,2492.2,1.74069705]
["bitfinex-derivatives","ETHF0:USTF0",1729833148525,2.14779705,2492.4,2492.2,2.14211705]
["bitfinex-derivatives","ETHF0:USTF0",1729833149347,1.30199705,2492.3,2492.2,2.14211705]
["bitfinex-derivatives","ETHF0:USTF0",1729833149619,1.30199705,2492.3,2492.2,1.74069705]
["bitfinex-derivatives","ETHF0:USTF0",1729833149828,1.30199705,2492.3,2492.2,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833150017,1.70341705,2492.3,2492.1,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833150317,1.30199705,2492.2,2492.1,1.70343705]
["bitfinex-derivatives","ETHF0:USTF0",1729833150521,1.30199705,2492.2,2492.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729833150820,1.30199705,2492.2,2492.0,2.12604705]
["bitfinex-derivatives","ETHF0:USTF0",1729833151023,1.30199705,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729833151431,1.30199705,2492.2,2492.0,1.70345705]
["bitfinex-derivatives","ETHF0:USTF0",1729833151617,0.4098,2492.1,2492.0,1.70345705]
["bitfinex-derivatives","ETHF0:USTF0",1729833157228,0.834,2492.1,2492.0,1.70345705]
["bitfinex-derivatives","ETHF0:USTF0",1729833157967,6.00056204,2492.3,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729833158132,0.4154,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729833158624,5.09997499,2492.4,2492.1,1.70343705]
["bitfinex-derivatives","ETHF0:USTF0",1729833158830,6.85626204,2492.4,2492.1,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833159033,7.25766204,2492.4,2492.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729833160022,6.85626204,2492.4,2492.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729833160222,6.85626204,2492.4,2492.2,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729833164935,6.85626204,2492.4,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729833165324,2.15769705,2492.4,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729833165529,0.8557,2492.4,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729833165730,0.8557,2492.4,2492.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729833166029,4.69856499,2492.5,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729833166226,5.19157538,2492.7,2492.4,1.73499705]
["bitfinex-derivatives","ETHF0:USTF0",1729833166227,4.69856499,2492.6,2492.4,1.73499705]
["bitfinex-derivatives","ETHF0:USTF0",1729833166428,4.69856499,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729833166630,1.74269705,2492.6,2492.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1729833167231,1.74269705,2492.6,2492.5,2.13057705]
["bitfinex-derivatives","ETHF0:USTF0",1729833167737,0.4407,2492.6,2492.5,2.13057705]
["bitfinex-derivatives","ETHF0:USTF0",1729833168034,4.69856499,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729833168232,4.69856499,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729833168530,6.00056204,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833168735,4.69856499,2492.9,2492.8,1.70332705]
["bitfinex-derivatives","ETHF0:USTF0",1729833169264,1.30199705,2492.9,2492.7,1.71789705]
["bitfinex-derivatives","ETHF0:USTF0",1729833169733,1.30199705,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833171640,1.30199705,2492.9,2492.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1729833177840,1.30199705,2492.9,2492.8,2.12812705]
["bitfinex-derivatives","ETHF0:USTF0",1729833178841,1.70330705,2492.9,2492.8,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833179041,1.30199705,2492.9,2492.8,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833179348,0.40134,2492.8,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729833179538,1.30199705,2492.6,2492.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729833179740,1.30199705,2492.5,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729833179933,1.70336705,2492.6,2492.3,1.70340705]
["bitfinex-derivatives","ETHF0:USTF0",1729833180437,1.70336705,2492.6,2492.3,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833180438,1.30199705,2492.6,2492.3,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833180641,1.30199705,2492.5,2492.2,4.50979705]
["bitfinex-derivatives","ETHF0:USTF0",1729833180943,2.11288705,2492.5,2492.2,4.50979705]
["bitfinex-derivatives","ETHF0:USTF0",1729833181245,2.11288705,2492.5,2492.2,4.91122705]
["bitfinex-derivatives","ETHF0:USTF0",1729833181639,1.71149705,2492.5,2492.2,4.91121705]
["bitfinex-derivatives","ETHF0:USTF0",1729833181938,0.4441,2492.4,2492.2,4.91121705]
["bitfinex-derivatives","ETHF0:USTF0",1729833182343,0.4441,2492.4,2492.2,1.70341705]
["bitfinex-derivatives","ETHF0:USTF0",1729833182561,0.4441,2492.4,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729833182845,0.4441,2492.4,2492.3,1.70340705]
["bitfinex-derivatives","ETHF0:USTF0",1729833183149,1.30199705,2492.6,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729833183347,1.74779705,2492.6,2492.3,1.73739705]
["bitfinex-derivatives","ETHF0:USTF0",1729833183546,2.14915705,2492.6,2492.4,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833183862,1.74779705,2492.6,2492.4,1.70338705]
["bitfinex-derivatives","ETHF0:USTF0",1729833184057,1.74779705,2492.6,2492.4,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833184445,1.74779705,2492.6,2492.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729833185143,0.4458,2492.6,2492.5,1.71869705]
["bitfinex-derivatives","ETHF0:USTF0",1729833186544,6.16116705,2492.6,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729833186746,6.16116705,2492.6,2492.4,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833186747,2.14916705,2492.6,2492.4,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833187146,1.74779705,2492.6,2492.4,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833187643,1.74779705,2492.6,2492.4,1.70338705]
["bitfinex-derivatives","ETHF0:USTF0",1729833188353,6.44636204,2492.6,2492.4,1.70338705]
["bitfinex-derivatives","ETHF0:USTF0",1729833189048,6.44636204,2492.6,2492.4,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833189250,5.14436499,2492.6,2492.5,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833189448,0.4458,2492.6,2492.5,2.17639705]
["bitfinex-derivatives","ETHF0:USTF0",1729833190147,0.4458,2492.6,2492.5,2.57777705]
["bitfinex-derivatives","ETHF0:USTF0",1729833191347,6.44046204,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729833194144,5.13846499,2492.7,2492.6,1.70335705]
["bitfinex-derivatives","ETHF0:USTF0",1729833194341,4.69856499,2492.7,2492.6,1.70335705]
["bitfinex-derivatives","ETHF0:USTF0",1729833194647,6.00056204,2492.9,2492.6,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833194851,6.00056204,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833195346,6.00056204,2492.9,2492.8,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1729833196148,1.70330705,2492.9,2492.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729833196553,1.30199705,2492.9,2492.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729833197251,6.40187204,2492.9,2492.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729833197755,6.00056204,2492.9,2492.8,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1729833197950,1.30199705,2492.9,2492.8,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1729833198352,6.00056204,2492.9,2492.6,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833198552,1.30199705,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833199047,6.00056204,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833201349,1.30199705,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833202452,6.00056204,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833203272,6.49357243,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833204756,5.19157538,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833205461,5.19157538,2492.9,2492.8,1.70332705]
["bitfinex-derivatives","ETHF0:USTF0",1729833205953,6.49357243,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833207653,1.30199705,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833211743,6.54630021,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833211966,1.30199705,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833212354,6.54630021,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833212954,6.54630021,2492.9,2492.7,1.72289705]
["bitfinex-derivatives","ETHF0:USTF0",1729833213269,6.02310384,2492.8,2492.7,2.12424705]
["bitfinex-derivatives","ETHF0:USTF0",1729833216064,4.72110679,2492.8,2492.7,2.12424705]
["bitfinex-derivatives","ETHF0:USTF0",1729833216560,11.267407,2492.9,2492.7,1.72289705]
["bitfinex-derivatives","ETHF0:USTF0",1729833216759,6.02310384,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833217963,1.30199705,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833218359,6.02455375,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833218565,6.02455375,2492.9,2492.7,1.72289705]
["bitfinex-derivatives","ETHF0:USTF0",1729833218762,6.02455375,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833219065,6.02455375,2492.9,2492.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729833219361,6.02455375,2492.9,2492.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729833219362,0.40135,2492.7,2492.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729833219560,0.4078,2492.6,2492.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729833219758,0.4078,2492.6,2492.5,1.73729705]
["bitfinex-derivatives","ETHF0:USTF0",1729833220388,0.40138,2492.5,2492.4,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833220574,2.15729705,2492.5,2492.3,1.70339705]
["bitfinex-derivatives","ETHF0:USTF0",1729833220771,2.15729705,2492.5,2492.4,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833222371,6.87985375,2492.5,2492.4,1.70339705]
["bitfinex-derivatives","ETHF0:USTF0",1729833223461,6.46635375,2492.5,2492.4,1.70339705]
["bitfinex-derivatives","ETHF0:USTF0",1729833223657,1.74379705,2492.5,2492.4,1.70339705]
["bitfinex-derivatives","ETHF0:USTF0",1729833224271,1.30199705,2492.5,2492.4,1.70339705]
["bitfinex-derivatives","ETHF0:USTF0",1729833226463,6.02455375,2492.5,2492.4,1.70339705]
["bitfinex-derivatives","ETHF0:USTF0",1729833229063,4.7225567,2492.5,2492.4,1.70339705]
["bitfinex-derivatives","ETHF0:USTF0",1729833229577,4.7225567,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729833229877,4.7225567,2492.6,2492.5,1.70337705]
["bitfinex-derivatives","ETHF0:USTF0",1729833235891,4.7225567,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729833235892,6.02455375,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729833238777,4.7225567,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729833240577,6.02455375,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729833245302,4.7225567,2492.6,2492.5,1.70337705]
["bitfinex-derivatives","ETHF0:USTF0",1729833245682,4.7225567,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729833245887,6.96540021,2492.8,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729833246179,6.96540021,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729833246986,6.96540021,2492.8,2492.7,1.70334705]
["bitfinex-derivatives","ETHF0:USTF0",1729833246987,9.96001734,2492.8,2492.7,1.70334705]
["bitfinex-derivatives","ETHF0:USTF0",1729833247213,4.71571418,2492.8,2492.7,1.70334705]
["bitfinex-derivatives","ETHF0:USTF0",1729833247376,6.98240021,2493.0,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833247377,4.71571418,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833247778,6.01771123,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833248774,1.30199705,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833249584,6.01893381,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833250332,1.30199705,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833252495,1.71469705,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833256087,1.71469705,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833256283,1.30199705,2492.7,2492.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729833256485,6.02114576,2492.7,2492.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729833256683,6.02114576,2492.7,2492.6,4.91115705]
["bitfinex-derivatives","ETHF0:USTF0",1729833260887,6.02114576,2492.7,2492.6,1.70335705]
["bitfinex-derivatives","ETHF0:USTF0",1729833263492,1.30199705,2492.7,2492.6,1.70335705]
["bitfinex-derivatives","ETHF0:USTF0",1729833263898,5.12734871,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729833263899,1.71019705,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729833264589,1.71019705,2492.8,2492.7,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1729833264785,1.30199705,2492.8,2492.7,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1729833264992,1.30199705,2492.8,2492.7,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1729833268891,5.13184871,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833269103,6.02114576,2492.9,2492.8,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1729833272197,6.02114576,2492.9,2492.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729833272389,1.30199705,2492.8,2492.7,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1729833275993,4.71914871,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833276200,6.02114576,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833276607,6.0265742,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833276800,1.30199705,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833278601,6.54630021,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833279016,6.54630021,2492.9,2492.7,2.54623705]
["bitfinex-derivatives","ETHF0:USTF0",1729833279206,6.54630021,2492.9,2492.7,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1729833279606,5.24430316,2492.8,2492.7,1.24424]
["bitfinex-derivatives","ETHF0:USTF0",1729833283203,1.30199705,2492.9,2492.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729833283204,6.54630021,2492.9,2492.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729833283407,6.54630021,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833283608,1.30199705,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833285013,2.18659705,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833286606,7.44159059,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833287611,6.99309059,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833287813,6.99309059,2493.0,2492.9,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1729833289909,1.73809705,2493.0,2492.9,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1729833290106,6.99695236,2493.0,2492.9,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1729833290320,1.73809705,2493.0,2492.9,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1729833291534,0.4361,2493.0,2492.9,2.15090705]
["bitfinex-derivatives","ETHF0:USTF0",1729833291712,1.30199705,2493.0,2492.9,2.15090705]
["bitfinex-derivatives","ETHF0:USTF0",1729833292013,5.2611054,2493.0,2492.9,2.15090705]
["bitfinex-derivatives","ETHF0:USTF0",1729833292810,4.0112,2492.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833293009,13.49683964,2493.0,2491.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729833293010,1.30199705,2492.0,2491.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729833293213,1.30199705,2492.0,2491.7,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1729833293214,1.30199705,2491.8,2491.7,1.66251]
["bitfinex-derivatives","ETHF0:USTF0",1729833293409,4.73541473,2492.0,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833293410,1.30199705,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833293616,6.03741178,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833293822,4.73541473,2492.0,2491.8,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833294110,4.73541473,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833294312,6.56310245,2492.1,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833294517,6.03006175,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833295706,1.30199705,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833300218,4.7280647,2492.2,2491.9,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833300426,1.30199705,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729833300845,5.31479705,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833301021,5.31479705,2492.1,2491.7,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1729833301022,1.30199705,2491.8,2491.7,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1729833301718,1.30199705,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833301820,1.30199705,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833302324,1.30199705,2491.8,2491.6,2.95961705]
["bitfinex-derivatives","ETHF0:USTF0",1729833302523,1.30199705,2491.7,2491.6,2.95961705]
["bitfinex-derivatives","ETHF0:USTF0",1729833303120,6.1088247,2492.1,2491.6,2.55809705]
["bitfinex-derivatives","ETHF0:USTF0",1729833303435,1.30199705,2491.8,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729833304116,0.9793,2492.1,2491.7,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833304425,1.38075,2492.1,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833304626,1.30199705,2491.9,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833305213,1.30199705,2491.9,2491.7,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833305417,1.30199705,2491.9,2491.7,1.70349705]
["bitfinex-derivatives","ETHF0:USTF0",1729833307024,1.30199705,2491.8,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729833307326,1.30199705,2491.8,2491.6,2.95960705]
["bitfinex-derivatives","ETHF0:USTF0",1729833307528,1.30199705,2491.8,2491.6,2.55809705]
["bitfinex-derivatives","ETHF0:USTF0",1729833307718,1.30199705,2491.8,2491.7,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833308324,1.30199705,2491.8,2491.7,1.70350705]
["bitfinex-derivatives","ETHF0:USTF0",1729833310120,1.30199705,2491.8,2491.7,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833310327,1.30199705,2491.8,2491.7,1.70350705]
["bitfinex-derivatives","ETHF0:USTF0",1729833310517,1.30199705,2491.8,2491.7,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833310738,5.31559705,2491.8,2491.6,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833310918,1.30199705,2491.7,2491.6,1.70351705]
["bitfinex-derivatives","ETHF0:USTF0",1729833312129,1.30199705,2491.7,2491.6,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833312333,1.30199705,2491.7,2491.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729833312334,0.40156,2491.4,2491.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729833312701,1.70355705,2491.4,2491.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729833312833,5.31559705,2491.4,2491.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729833313031,5.31559705,2491.4,2491.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729833313256,5.31559705,2491.4,2491.0,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833313436,1.30199705,2491.2,2491.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1729833314235,1.30199705,2491.2,2491.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1729833314427,1.30199705,2491.2,2491.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1729833314827,1.30199705,2491.2,2491.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1729833315333,1.30199705,2491.2,2491.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1729833315634,1.30199705,2491.2,2491.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1729833316939,3.60935,2491.5,2491.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1729833317141,1.30199705,2491.2,2491.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1729833318041,9.8261941,2491.2,2490.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729833318229,2.00688,2491.5,2490.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729833318230,2.6039941,2490.7,2490.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729833318445,1.30199705,2490.4,2490.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729833318730,1.30199705,2490.3,2490.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729833319134,3.6095,2490.5,2490.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729833319135,3.2078,2490.5,2490.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729833319352,4.50979705,2490.5,2490.3,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833319740,4.50979705,2490.5,2490.2,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729833319741,3.2078,2490.8,2490.4,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833319939,1.30199705,2490.6,2490.5,1.30199705]
["bitfinex-derivatives","ETHF0:USTF0",1729833320160,1.30199705,2490.7,2490.5,1.70369705]
["bitfinex-derivatives","ETHF0:USTF0",1729833320353,3.2078,2490.8,2490.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729833320796,0.4311,2491.0,2490.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729833320944,0.4311,2491.0,2490.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729833321138,6.27487274,2491.1,2490.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729833321338,3.2078,2491.1,2490.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729833321545,3.60941,2491.1,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729833321736,3.2078,2491.1,2490.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729833321946,0.40163,2491.0,2490.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729833322136,0.40163,2491.0,2490.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729833322947,2.82257274,2490.9,2490.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729833323152,2.82257274,2490.7,2490.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729833323753,6.83777274,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833324046,3.22428274,2490.5,2490.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729833324240,3.22429274,2490.4,2490.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729833324440,3.22429274,2490.4,2490.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729833324856,3.22429274,2490.4,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729833324857,0.40175,2490.3,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729833325076,0.40174,2490.3,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729833325256,3.22432274,2490.2,2489.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1729833325753,2.82257274,2490.2,2489.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729833325946,3.22433274,2490.2,2489.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1729833326348,2.82257274,2490.0,2489.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729833326647,0.4018,2489.9,2489.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729833326840,0.4018,2489.9,2489.4,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729833327041,0.6542,2490.1,2489.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729833327042,3.22439274,2489.8,2489.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729833327855,3.2078,2489.9,2489.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729833328058,0.40182,2489.8,2489.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729833328350,3.2078,2489.9,2489.5,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1729833328351,3.60961,2489.9,2489.5,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1729833330145,3.2078,2489.9,2489.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729833330340,3.2078,2489.9,2489.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729833330556,3.2078,2489.9,2489.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729833331113,3.6096,2489.9,2489.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729833331476,3.2078,2489.9,2489.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729833331597,3.22439274,2489.8,2489.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729833334151,3.2078,2489.9,2489.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729833334349,0.40182,2489.8,2489.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729833335069,3.2078,2489.9,2489.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729833335754,3.2078,2489.9,2489.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729833335967,3.6096,2489.9,2489.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1729833336156,3.2078,2489.9,2489.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729833336567,3.2078,2489.9,2489.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729833336952,3.2078,2489.9,2489.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729833337158,3.2078,2489.9,2489.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1729833337549,3.2078,2489.9,2489.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729833337959,3.6096,2489.9,2489.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1729833338148,2.82257274,2489.8,2489.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1729833338746,2.82257274,2489.8,2489.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729833338951,3.22440274,2489.8,2489.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729833339459,2.82257274,2489.8,2489.6,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1729833339658,3.22439274,2489.8,2489.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729833340859,2.82257274,2489.8,2489.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1729833341062,2.82257274,2489.8,2489.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729833341966,2.82257274,2489.8,2489.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729833342169,2.82257274,2489.8,2489.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1729833342764,2.82257274,2489.8,2489.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729833343268,2.82257274,2489.8,2489.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1729833344659,2.82257274,2489.8,2489.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729833344865,2.82257274,2489.8,2489.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729833345065,2.82257274,2489.8,2489.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1729833345566,2.82257274,2489.8,2489.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729833347461,2.82257274,2489.8,2489.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1729833347661,2.82257274,2489.8,2489.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729833348277,1.3031582,2489.8,2489.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1729833348583,1.3031582,2489.7,2489.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729833348883,1.7049882,2489.7,2489.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729833349575,1.3031582,2489.7,2489.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729833349773,1.3031582,2489.6,2489.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729833349964,1.3031582,2489.6,2489.4,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1729833350169,1.3031582,2489.5,2489.4,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1729833350462,2.82398521,2489.6,2489.4,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1729833351263,2.82398521,2489.6,2489.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729833351766,2.82398521,2489.6,2489.4,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1729833352363,2.82398521,2489.6,2489.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729833352780,2.82398521,2489.6,2489.4,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1729833352966,2.82398521,2489.6,2489.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729833353270,2.82398521,2489.6,2489.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729833354869,3.22583521,2489.6,2489.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729833355058,2.82398521,2489.6,2489.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729833355259,2.82398521,2489.6,2489.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729833355464,3.22583521,2489.6,2489.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729833355666,2.82398521,2489.6,2489.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729833355868,2.82398521,2489.6,2489.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729833357069,0.40193,2489.1,2488.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729833357290,6.03178521,2489.0,2488.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729833357578,2.82398521,2488.8,2488.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729833357866,2.82398521,2488.8,2488.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729833358282,2.82398521,2488.8,2488.3,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729833358283,3.22596521,2488.8,2488.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729833358570,3.22596521,2488.8,2488.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729833358571,2.82398521,2488.8,2488.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729833358968,0.40203,2488.5,2488.1,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1729833359173,2.82398521,2488.2,2488.1,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1729833359784,2.82398521,2488.6,2488.1,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1729833359970,3.2078,2488.7,2488.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729833360289,3.2078,2488.7,2488.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729833360290,2.82398521,2488.4,2488.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729833360676,2.82398521,2488.6,2488.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729833360877,2.82398521,2488.6,2488.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729833361089,2.82398521,2488.6,2488.5,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1729833361288,2.82398521,2488.6,2488.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729833361583,6.03178521,2489.0,2488.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729833361768,6.03178521,2489.0,2488.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729833362203,6.03178521,2489.0,2488.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729833363371,6.03178521,2489.0,2488.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729833363672,6.03178521,2489.0,2488.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729833363872,6.03178521,2489.0,2488.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729833364185,2.82398521,2488.8,2488.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729833364374,0.40203,2488.5,2488.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729833364575,0.40203,2488.5,2488.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729833364576,0.40206,2488.3,2488.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729833364769,2.82398521,2488.2,2488.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729833365171,2.82398521,2488.2,2487.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729833365775,2.82398521,2488.2,2487.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729833365776,3.22606521,2488.2,2487.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729833366276,2.82398521,2487.9,2487.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729833367173,2.82398521,2487.9,2487.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729833367374,2.82398521,2487.9,2487.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729833367580,2.82398521,2488.2,2487.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729833367805,2.82398521,2488.2,2488.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729833368079,3.2078,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833368277,3.2078,2488.3,2488.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729833368483,3.2078,2488.3,2488.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729833368796,2.82398521,2488.4,2488.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729833369102,2.82398521,2488.4,2488.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1729833369289,2.82398521,2488.6,2488.2,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729833369585,2.82398521,2488.6,2488.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729833369778,2.82398521,2488.6,2488.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1729833369980,2.82398521,2488.6,2488.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729833370289,2.82398521,2488.6,2488.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729833370784,2.82398521,2488.6,2488.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729833371097,2.82398521,2488.3,2488.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729833375986,2.82398521,2488.3,2488.2,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1729833377289,2.82398521,2488.3,2488.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729833377290,6.05003042,2488.3,2488.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729833377479,9.66717042,2488.3,2487.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729833377676,9.66717042,2488.3,2487.3,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1729833377677,0.40213,2487.9,2487.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729833377991,2.82398521,2487.6,2487.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729833378579,2.82398521,2487.6,2487.5,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1729833379192,2.82398521,2487.6,2487.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729833379382,2.82398521,2487.6,2487.5,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1729833383082,3.2078,2487.8,2487.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729833383083,2.82398521,2487.8,2487.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729833384286,2.82398521,2488.0,2487.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1729833384478,2.82398521,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833384689,2.82398521,2488.2,2488.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729833385983,3.2078,2488.8,2488.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729833386182,2.82398521,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833386381,3.2078,2488.8,2488.3,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1729833386581,3.2078,2489.1,2488.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729833386805,2.82398521,2488.7,2488.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729833389679,0.4402,2489.0,2488.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729833389885,2.82398521,2488.9,2488.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729833390108,4.68793528,2489.8,2488.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729833390109,2.82398521,2489.3,2488.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729833390402,2.82398521,2489.3,2489.2,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1729833390604,2.82398521,2489.3,2489.2,7.62731]
["bitfinex-derivatives","ETHF0:USTF0",1729833392429,2.82398521,2489.5,2489.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729833393077,2.82398521,2489.5,2489.4,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729833393698,2.82398521,2489.9,2489.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729833393894,2.82398521,2489.9,2489.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729833394082,2.82398521,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833394287,2.82398521,2489.9,2489.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729833395502,2.82398521,2489.9,2489.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729833395787,2.82398521,2489.9,2489.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729833396393,2.82398521,2489.9,2489.7,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729833396596,2.82398521,2489.9,2489.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729833397383,3.24888521,2490.3,2490.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729833397809,2.82398521,2490.3,2490.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729833398095,2.82398521,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833398391,2.82398521,2490.3,2490.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729833398794,2.82398521,2490.3,2489.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729833399001,3.2078,2490.4,2489.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729833399305,2.82398521,2490.7,2490.0,6.47968521]
["bitfinex-derivatives","ETHF0:USTF0",1729833399499,2.82398521,2490.7,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729833400190,2.82398521,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833400191,4.68793528,2490.8,2490.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729833400385,4.68793528,2490.8,2490.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729833401105,4.68793528,2490.8,2490.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729833401515,4.68793528,2490.8,2490.7,4.41687]
["bitfinex-derivatives","ETHF0:USTF0",1729833401796,5.20881698,2490.9,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729833402101,5.20881698,2490.9,2490.8,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1729833402910,2.82398521,2491.4,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729833404994,2.82398521,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833405297,2.82398521,2491.6,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729833405606,2.82398521,2491.6,2491.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729833406696,3.22551521,2491.6,2491.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1729833406903,2.82398521,2491.6,2491.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729833407096,2.82398521,2491.6,2491.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729833407701,2.82398521,2491.6,2491.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729833407900,2.82398521,2491.6,2491.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729833408099,3.2078,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833408313,3.2078,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729833408994,0.40147,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833408995,2.82398521,2492.0,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729833410097,3.22545521,2492.0,2491.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729833410297,2.82398521,2492.0,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729833410897,2.82398521,2492.0,2491.2,6.46018521]
["bitfinex-derivatives","ETHF0:USTF0",1729833411276,2.82398521,2492.0,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833412111,2.82398521,2492.0,2491.2,6.46018521]
["bitfinex-derivatives","ETHF0:USTF0",1729833412406,2.82398521,2492.0,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833412901,2.82398521,2492.0,2491.2,6.46018521]
["bitfinex-derivatives","ETHF0:USTF0",1729833413097,2.82398521,2492.0,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729833413703,2.82398521,2492.0,2491.2,6.46018521]
["bitfinex-derivatives","ETHF0:USTF0",1729833413922,2.82398521,2492.0,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833414126,2.82398521,2492.0,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729833414303,3.22544521,2492.0,2491.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833414609,3.22544521,2492.0,2491.7,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833414610,2.82398521,2492.0,2491.7,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833416301,2.82398521,2492.0,2491.2,6.46018521]
["bitfinex-derivatives","ETHF0:USTF0",1729833416502,2.82398521,2492.0,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833417315,2.82398521,2492.0,2491.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729833417707,2.82398521,2492.0,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729833418555,2.82398521,2492.0,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833418734,2.82398521,2492.0,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729833419003,2.82398521,2492.0,2491.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729833419200,2.82398521,2492.0,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729833419412,3.22544521,2492.0,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729833419707,2.82398521,2492.0,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833419903,3.22544521,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833420114,2.82398521,2492.0,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833421107,2.82398521,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833421457,6.03178521,2491.8,2491.5,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729833422411,3.2078,2492.1,2491.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729833422609,3.60925,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833422802,3.2078,2492.1,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833423003,3.2078,2492.1,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729833423317,3.2078,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833423600,3.2078,2492.1,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729833423825,3.2078,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833424008,0.40148,2491.9,2491.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729833424225,6.03178521,2491.8,2491.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729833424403,0.8742,2491.7,2491.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729833424618,0.40154,2491.6,2491.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1729833424803,0.40155,2491.5,2491.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729833425020,0.40158,2491.3,2490.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729833425311,2.82398521,2491.4,2490.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729833425427,0.40157,2491.3,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729833426409,2.82398521,2491.4,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729833426606,3.22555521,2491.4,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729833426911,3.22555521,2491.4,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729833427108,2.82398521,2491.4,2490.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729833427315,3.2078,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729833427511,0.447,2491.7,2491.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729833427734,0.447,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729833427908,3.2078,2491.8,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729833428208,6.43328521,2491.8,2491.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729833428523,6.87488521,2491.8,2491.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729833429821,6.47338521,2491.8,2491.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833430010,3.2078,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729833430710,3.22545521,2492.0,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833431918,2.82398521,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833432114,3.60925,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833432313,3.2078,2492.1,2491.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729833432722,3.60925,2492.1,2491.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729833433226,3.60925,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729833433419,3.2078,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729833433634,6.43318521,2492.4,2492.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729833433815,6.03178521,2492.4,2491.8,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1729833434012,0.04775387,2492.1,2491.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729833434217,0.04775387,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729833434511,0.04775387,2492.1,2492.0,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1729833439615,0.04775387,2492.1,2492.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729833439916,0.04775387,2492.1,2492.0,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1729833443324,0.04775387,2492.1,2492.0,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1729833451935,0.04775387,2492.1,2492.0,5.29646]
["bitfinex-derivatives","ETHF0:USTF0",1729833452140,4.6516858,2492.4,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729833452334,4.6516858,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729833452526,4.6516858,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729833452934,4.6516858,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729833453219,5.20881698,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833453220,9.86050278,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833453426,4.6516858,2493.2,2492.6,6.03178521]
["bitfinex-derivatives","ETHF0:USTF0",1729833453729,4.6516858,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729833453973,8.03280219,2493.4,2492.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1729833453974,4.6516858,2493.3,2492.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1729833454126,4.72229692,2493.3,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833454926,4.72229692,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833454927,7.54628213,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833455128,7.54628213,2493.4,2493.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1729833455426,4.72229692,2493.3,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833455635,7.54628213,2493.4,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833456624,7.54628213,2493.4,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833457128,2.82398521,2493.4,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833458534,7.93009692,2493.5,2493.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1729833458835,7.93009692,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833462032,4.72229692,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833463237,4.72229692,2493.5,2493.4,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1729833465231,5.20881698,2493.6,2493.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729833465433,0.40115,2493.9,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729833465638,0.40115,2493.9,2493.5,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1729833465639,0.40117,2493.9,2493.5,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1729833465842,0.40117,2493.9,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729833466447,3.50878554,2494.0,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729833466647,3.90993554,2494.0,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729833466933,3.11578521,2494.0,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729833467635,2.82398521,2494.0,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729833467834,3.22512521,2494.0,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729833468031,2.82398521,2494.0,2493.5,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1729833468229,0.40116,2493.9,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729833468431,3.2078,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729833474448,3.2078,2493.7,2493.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729833474648,0.40126,2493.3,2493.0,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1729833474842,0.40126,2493.3,2492.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729833474843,3.2078,2493.4,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833475141,3.60903,2493.4,2493.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833475526,3.2078,2493.4,2493.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833475937,3.2078,2493.4,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833476129,3.2078,2493.4,2493.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833478947,3.90073,2493.5,2493.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833479341,3.4995,2493.5,2492.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833479553,0.40126,2493.3,2492.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833479735,0.40126,2493.3,2493.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729833479948,3.4995,2493.5,2493.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729833480245,0.40125,2493.4,2493.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729833481544,3.4995,2493.5,2492.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833481737,0.40128,2493.2,2492.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833482133,3.4995,2493.5,2492.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833482334,0.40126,2493.3,2492.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729833482647,0.40126,2493.3,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729833482837,0.40126,2493.3,2492.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833483146,0.40126,2493.3,2492.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729833483940,0.40126,2493.3,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729833484145,3.90073,2493.5,2493.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833484340,3.90073,2493.5,2493.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729833484537,0.40124,2493.4,2493.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729833486546,3.4995,2493.5,2493.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729833486547,3.90073,2493.5,2493.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1729833487041,3.4995,2493.5,2493.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1729833487740,3.2078,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833488247,3.2078,2493.5,2493.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729833488756,3.2078,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833491581,6.00229692,2493.6,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833492049,6.00229692,2493.6,2493.3,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1729833492050,5.60109692,2493.6,2493.3,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1729833492244,5.12351692,2493.5,2493.3,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1729833492859,4.72229692,2493.4,2493.3,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1729833493262,0.40125,2493.3,2493.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729833493549,4.72229692,2493.1,2492.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729833493751,7.93009692,2493.1,2492.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729833493957,8.33138692,2493.1,2492.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729833494253,7.93009692,2493.1,2492.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729833494642,7.93009692,2493.1,2492.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729833494945,5.12361692,2492.9,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729833495894,5.12361692,2492.9,2492.6,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1729833496056,4.72229692,2492.9,2492.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729833496349,6.02711698,2493.0,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833496350,9.9311139,2493.0,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729833496566,5.20881698,2493.0,2492.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729833496954,4.0112,2493.0,2492.6,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1729833497273,0.40132,2492.9,2492.6,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1729833497666,4.72529488,2493.0,2492.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729833497859,4.72529488,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833499569,7.93309488,2493.1,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729833500754,4.72529488,2493.2,2492.8,2.82398521]
["bitfinex-derivatives","ETHF0:USTF0",1729833500957,4.72529488,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729833501156,5.20881698,2493.3,2492.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1729833501157,4.72529488,2493.3,2492.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1729833501363,4.72529488,2493.3,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833501862,7.93309488,2493.4,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833502360,4.72529488,2493.4,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833502567,4.72529488,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833502870,3.2078,2493.7,2493.4,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1729833502871,4.72529488,2493.6,2493.4,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1729833503059,8.33428488,2493.7,2493.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729833503332,4.72529488,2493.6,2493.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729833503462,0.40122,2493.5,2493.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729833503669,4.72529488,2493.5,2493.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729833504059,4.72529488,2493.6,2493.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729833504362,5.12652488,2493.5,2493.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729833504553,5.12652488,2493.5,2493.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729833504757,4.72529488,2493.4,2493.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729833505153,5.12652488,2493.5,2493.2,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1729833505354,5.12652488,2493.5,2493.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729833505854,5.12652488,2493.5,2493.2,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1729833507857,4.72529488,2493.5,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833508052,0.40124,2493.4,2493.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729833508259,7.54928009,2493.5,2493.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729833508468,0.40125,2493.3,2493.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729833508956,6.83518521,2493.3,2492.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729833509263,10.75708009,2493.3,2492.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729833509462,0.40128,2493.2,2492.8,1.71492]
["bitfinex-derivatives","ETHF0:USTF0",1729833510459,0.40128,2493.2,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833510668,7.93309488,2493.3,2492.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729833510868,4.72529488,2493.3,2492.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729833511163,5.20881698,2493.4,2492.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729833511164,4.72529488,2493.4,2492.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729833511421,5.12653488,2493.4,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729833511597,5.12653488,2493.4,2493.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729833512067,10.33535186,2493.4,2493.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729833512369,5.61005698,2493.4,2493.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729833513263,4.72866807,2493.3,2493.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729833513774,5.20881698,2493.4,2493.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729833513966,4.72812874,2493.3,2493.2,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1729833514968,8.41661698,2493.5,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833514969,4.72812874,2493.4,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833515874,4.72812874,2493.4,2493.3,0.84595]
["bitfinex-derivatives","ETHF0:USTF0",1729833516072,4.72812874,2493.4,2493.3,4.85635]
["bitfinex-derivatives","ETHF0:USTF0",1729833516278,4.72812874,2493.5,2493.3,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729833516476,4.72812874,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833516677,9.93694572,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833516973,4.72812874,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833517372,5.20881698,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729833517563,5.20881698,2493.8,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729833517867,5.20881698,2493.7,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729833518272,4.7254264,2493.7,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729833518468,4.7254264,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833518763,4.7254264,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833518968,5.1266364,2493.6,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833519205,4.7254264,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833519366,4.7254264,2493.6,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833519367,4.7254264,2493.5,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833520274,13.14204338,2493.6,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833520482,7.9332264,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833520674,7.9332264,2493.6,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833520882,7.9332264,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833521074,7.9332264,2493.6,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833521380,7.9332264,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833521674,8.3344364,2493.6,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833523875,7.9332264,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833524289,3.2078,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833524472,3.609,2493.6,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833525088,11.24060219,2493.7,2493.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729833525374,8.41661698,2493.7,2493.1,4.64129]
["bitfinex-derivatives","ETHF0:USTF0",1729833525687,8.41661698,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729833525688,3.2078,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729833525973,0.40119,2493.7,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833526280,3.2078,2493.7,2493.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729833526486,3.2078,2493.7,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833526487,3.22519521,2493.6,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833527132,2.82398521,2493.6,2493.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729833527282,2.82398521,2493.6,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833527283,3.2078,2493.4,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833527976,3.2078,2493.4,2493.1,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1729833528479,3.2078,2493.4,2493.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729833528680,5.61003698,2493.5,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833528981,5.20881698,2493.5,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833529281,5.61003698,2493.5,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833529881,5.61003698,2493.5,2493.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729833530075,5.61003698,2493.5,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833530285,0.40122,2493.5,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833531374,8.81782698,2493.6,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833531629,0.40122,2493.5,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833531883,0.40124,2493.4,2493.1,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1729833532099,2.82398521,2493.5,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833532100,5.20881698,2493.5,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833532281,5.61003698,2493.5,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833532675,8.81782698,2493.6,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833533288,8.81782698,2493.6,2493.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729833533475,8.81782698,2493.6,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833533986,8.81782698,2493.6,2493.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729833534186,8.41661698,2493.6,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833534486,8.81781698,2493.6,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833535017,8.41661698,2493.6,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833535381,3.2078,2493.6,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833535582,3.60901,2493.6,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833537597,3.60901,2493.6,2493.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729833537782,3.60901,2493.6,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833539687,3.2078,2493.6,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833539986,3.2078,2493.6,2493.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833540189,3.2078,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833540403,5.20881698,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833540589,5.20881698,2493.8,2493.2,3.24448521]
["bitfinex-derivatives","ETHF0:USTF0",1729833540590,5.20881698,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729833540895,5.20881698,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833541085,8.41661698,2494.0,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833541479,8.41661698,2494.0,2493.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729833541686,0.40122,2493.5,2493.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1729833541908,2.82398521,2493.6,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833542082,1.52902,2493.5,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833542288,6.73783698,2493.5,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833542605,6.33661698,2493.5,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833543394,5.90881698,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833543696,5.20881698,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833547787,5.20881698,2493.5,2493.3,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1729833548589,5.20881698,2493.4,2493.2,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1729833548982,5.20881698,2493.4,2493.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729833549187,5.20881698,2493.4,2493.2,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1729833549484,5.20881698,2493.6,2493.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729833549758,0.40124,2493.4,2493.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729833550083,0.69323,2493.5,2493.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729833550288,10.04218521,2493.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833550486,3.2078,2493.1,2492.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729833550802,0.40133,2492.9,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729833551000,3.51729521,2493.0,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729833551217,8.72611219,2493.0,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729833551389,5.20881698,2493.0,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729833551586,8.81790698,2493.1,2492.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729833551897,5.20881698,2493.2,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729833552190,5.20881698,2493.2,2493.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729833552389,5.61008698,2493.2,2493.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729833552588,8.32480219,2493.3,2493.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729833552892,9.67395698,2493.4,2493.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833553118,8.41661698,2493.4,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833553297,3.2078,2493.4,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833553500,3.2078,2493.4,2493.3,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1729833553891,3.2078,2493.4,2493.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729833554100,3.60903,2493.4,2493.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729833554591,10.04218521,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833554796,0.40128,2493.2,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833554990,0.40128,2493.2,2492.6,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729833555190,6.34581698,2493.3,2492.6,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729833555409,6.74707698,2493.3,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729833555799,0.40127,2493.2,2492.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729833556103,0.40127,2493.2,2493.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729833556600,0.40128,2493.1,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729833556986,3.60908,2493.1,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729833557190,3.60908,2493.1,2492.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729833557191,8.41661698,2493.1,2492.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729833557441,0.40131,2493.0,2492.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1729833557694,5.61012698,2493.0,2492.7,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1729833557998,5.20881698,2493.0,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729833558608,8.81790698,2493.1,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729833558797,8.41661698,2493.1,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833559004,3.2078,2493.1,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833564203,3.2078,2493.1,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729833565907,4.36224521,2493.3,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729833566191,4.36224521,2493.3,2493.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729833566403,4.36224521,2493.3,2493.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729833566713,8.41661698,2493.4,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833566714,3.2078,2493.4,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833570415,2.82398521,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833571998,3.2078,2493.7,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833572205,3.2078,2493.7,2493.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729833572395,3.2078,2493.7,2493.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729833572591,3.2078,2493.7,2493.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729833574304,3.22512521,2494.0,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833574600,8.43394219,2494.0,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833574996,8.41661698,2494.1,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729833575193,8.41661698,2494.1,2494.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729833575503,3.2078,2494.1,2494.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833575699,9.30902219,2494.2,2494.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833576015,4.10020521,2494.2,2494.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833576299,5.20881698,2494.3,2494.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729833576500,5.20881698,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729833576704,0.40114,2494.0,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833576907,3.2078,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833577095,2.82398521,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729833577327,3.9119,2494.2,2493.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729833577595,3.2078,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729833578003,3.2078,2494.2,2494.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729833578195,3.2078,2494.2,2493.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729833578409,3.2078,2494.2,2494.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729833578615,3.2078,2494.2,2494.1,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1729833579597,3.2078,2494.2,2494.1,4.85642]
["bitfinex-derivatives","ETHF0:USTF0",1729833580317,2.82398521,2494.5,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729833580805,4.02755,2494.6,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729833581253,3.60885,2494.6,2494.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729833581413,3.60885,2494.6,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729833582211,3.60885,2494.6,2493.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729833582212,0.40116,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833582410,6.03178521,2493.8,2493.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729833582602,6.03178521,2493.8,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729833582918,6.03178521,2493.8,2493.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729833583105,6.43296521,2493.8,2493.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729833583805,6.03178521,2493.8,2493.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729833584229,0.40122,2493.5,2493.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729833584600,2.82398521,2493.6,2493.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729833584805,3.22519521,2493.6,2493.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729833585168,2.82398521,2493.6,2493.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729833585324,3.22519521,2493.6,2493.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729833586014,2.82398521,2493.6,2493.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729833588113,0.40119,2493.7,2493.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729833588912,6.03178521,2493.8,2493.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729833589844,3.2078,2493.8,2493.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729833590019,0.2461,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833590020,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833590209,3.60893,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833592099,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833593002,3.60893,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833593509,3.2078,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833593706,0.40123,2493.5,2493.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833594413,3.4998,2493.6,2493.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833594609,3.2078,2493.6,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833594803,3.60901,2493.6,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833595317,3.2078,2493.6,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833596205,3.2078,2493.6,2493.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1729833596422,3.2078,2493.6,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833597241,3.2078,2493.6,2493.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1729833597521,3.90096,2493.9,2493.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729833597718,0.40117,2493.8,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729833598022,3.4998,2493.9,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833598403,3.2078,2493.9,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833598613,3.2078,2493.9,2493.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833598801,3.2078,2493.9,2493.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1729833599008,3.2078,2493.9,2493.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729833600316,3.60895,2493.9,2493.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729833600796,3.5,2493.9,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833600926,2.82398521,2493.7,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833601215,2.82398521,2493.7,2493.5,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1729833601527,3.5,2493.9,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729833601528,3.90117,2493.9,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729833601905,0.40118,2493.8,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833602728,0.40119,2493.7,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833603226,3.5,2493.9,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833603520,0.40118,2493.8,2493.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1729833603868,2.82398521,2493.7,2493.5,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1729833604333,3.22517521,2493.7,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833604720,2.82398521,2493.7,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833604922,3.22517521,2493.7,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833605619,0.4012,2493.6,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833606031,3.22517521,2493.7,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833607312,2.82398521,2493.7,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833607623,0.4012,2493.6,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833608217,2.82398521,2493.7,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833608519,3.22517521,2493.7,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833609612,0.4012,2493.6,2493.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729833610120,0.40122,2493.5,2493.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729833610313,0.40124,2493.4,2493.1,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1729833610932,4.34442,2493.5,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833611721,3.9432,2493.5,2493.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729833611823,3.9432,2493.5,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833612231,3.4998,2493.5,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833612414,3.2078,2493.5,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833612620,3.2078,2493.5,2493.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729833612814,0.40121,2493.6,2493.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729833613013,3.2078,2493.6,2493.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729833613224,3.60901,2493.6,2493.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729833613912,0.4434,2493.8,2493.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729833613913,0.40118,2493.8,2493.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729833614112,8.4450606,2493.9,2493.5,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1729833614424,8.4450606,2493.9,2493.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729833614619,8.4450606,2493.9,2493.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729833614620,0.40122,2493.5,2493.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729833615235,0.40123,2493.5,2493.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833615523,0.40123,2493.5,2493.3,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1729833615924,0.40123,2493.5,2492.7,3.2124584]
["bitfinex-derivatives","ETHF0:USTF0",1729833615925,4.0104,2493.4,2492.2,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1729833616250,3.22529521,2493.0,2492.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729833616723,3.22529521,2493.0,2492.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729833617118,0.40129,2493.1,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833618929,6.03178521,2493.2,2493.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729833618930,6.43305521,2493.2,2493.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729833619433,6.03178521,2493.2,2492.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729833619639,6.03178521,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729833620011,3.2078,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729833620211,5.2372606,2493.4,2493.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729833620425,3.60903,2493.5,2492.9,6.47738521]
["bitfinex-derivatives","ETHF0:USTF0",1729833620426,3.60903,2493.5,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833620721,3.2078,2493.5,2493.4,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1729833621232,3.60902,2493.5,2493.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729833622222,3.2078,2493.5,2493.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729833622433,5.2372606,2493.7,2493.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729833622434,5.6384606,2493.7,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729833622729,0.4012,2493.7,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833623826,6.03178521,2493.8,2493.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729833624321,0.4012,2493.7,2493.4,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1729833624520,0.4012,2493.7,2493.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729833624726,0.40119,2493.7,2493.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729833624927,0.4012,2493.6,2493.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729833625733,0.4012,2493.7,2493.5,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1729833625936,0.40124,2493.4,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833626129,0.40124,2493.4,2492.9,6.03178521]
["bitfinex-derivatives","ETHF0:USTF0",1729833626130,3.22522521,2493.4,2493.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1729833626332,3.22522521,2493.4,2493.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729833626730,0.40128,2493.1,2493.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729833626935,0.4013,2493.0,2492.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729833631448,6.83518521,2493.0,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833631622,0.40142,2492.3,2492.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729833631836,3.22540521,2492.3,2492.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729833632343,3.22540521,2492.3,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833632344,0.40145,2492.1,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833632532,3.22544521,2492.0,2491.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729833632786,2.82398521,2492.0,2491.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729833633248,0.40145,2492.1,2491.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729833635033,0.40146,2492.0,2491.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729833635530,0.40145,2492.1,2491.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729833635931,0.40146,2492.0,2491.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729833636232,0.40145,2492.1,2491.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729833637039,0.40146,2492.0,2491.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729833637524,0.40145,2492.1,2491.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729833637725,0.40146,2492.0,2491.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729833638739,6.03178521,2492.2,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729833638952,0.40149,2491.9,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729833639132,2.82398521,2492.0,2491.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729833639336,2.82398521,2492.0,2491.5,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1729833639562,3.22546521,2492.0,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729833639738,0.40149,2491.9,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729833640834,3.22545521,2492.0,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729833641235,2.82398521,2492.0,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729833641438,0.40148,2491.9,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729833642144,2.82398521,2492.0,2491.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729833642336,3.60925,2492.1,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833643043,3.60925,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729833643044,3.2078,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729833643382,3.2078,2492.4,2492.0,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729833643550,3.2078,2492.4,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729833643741,2.82398521,2492.4,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729833644045,2.82398521,2492.4,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729833645239,3.60916,2492.7,2492.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729833645460,2.82398521,2492.6,2492.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729833645642,2.82398521,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729833645848,3.22534521,2492.6,2492.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729833648466,3.60916,2492.7,2492.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729833648646,2.82398521,2492.6,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729833650151,3.2078,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729833651395,3.60915,2492.7,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729833651470,3.60915,2492.7,2492.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1729833653253,3.2078,2493.0,2492.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729833653465,0.39361278,2493.4,2492.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729833653466,2.82398521,2493.3,2492.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729833653658,3.2078,2493.4,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729833653659,0.4013,2493.0,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729833654148,3.22527521,2493.1,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833654356,3.22527521,2493.1,2493.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729833654545,0.40129,2493.1,2493.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729833658548,2.82398521,2493.3,2493.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729833658750,0.40128,2493.2,2493.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729833660556,2.82398521,2493.3,2493.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729833660758,0.40127,2493.2,2493.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729833661160,2.82398521,2493.3,2493.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729833661355,3.22524521,2493.3,2493.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729833662056,2.82398521,2493.3,2493.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729833662257,3.22524521,2493.3,2493.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1729833662460,3.22524521,2493.3,2493.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729833662664,3.2078,2493.4,2493.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729833662959,0.40126,2493.3,2493.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729833663260,3.2078,2493.4,2493.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1729833663460,3.2078,2493.4,2493.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833663761,3.2078,2493.4,2493.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729833663947,2.82398521,2493.6,2493.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729833664258,5.2372606,2494.1,2493.3,2.82398521]
["bitfinex-derivatives","ETHF0:USTF0",1729833664259,2.82398521,2494.1,2493.3,2.82398521]
["bitfinex-derivatives","ETHF0:USTF0",1729833664452,0.40116,2493.9,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729833664652,3.22514521,2493.9,2493.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729833664860,6.43294521,2493.9,2493.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729833665365,2.82398521,2494.1,2493.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729833665554,2.82398521,2494.1,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729833665555,3.22511521,2494.1,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729833665954,0.40114,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729833666148,0.40114,2494.0,2493.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729833666374,0.40115,2493.9,2493.8,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729833666571,0.4012,2493.6,2493.2,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1729833666763,3.22520521,2493.6,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833666979,2.82398521,2493.6,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833667153,3.22519521,2493.6,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833667555,3.22519521,2493.6,2493.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729833667556,2.82398521,2493.6,2493.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729833667760,2.82398521,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833667970,2.82398521,2493.6,2493.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729833667971,2.82398521,2493.6,2493.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833668958,0.40119,2493.7,2493.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833669353,3.11628521,2493.8,2493.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729833669585,3.11628521,2493.8,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833669868,3.11628521,2493.8,2493.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729833669869,0.40121,2493.6,2493.3,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1729833670161,0.4012,2493.7,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833670365,2.82398521,2493.6,2493.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729833670865,0.40123,2493.4,2493.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729833673366,0.40123,2493.5,2493.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729833673585,2.82398521,2493.6,2493.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729833673766,2.82398521,2493.6,2493.3,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1729833673767,3.22519521,2493.6,2493.3,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1729833674966,0.40122,2493.5,2493.3,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1729833675664,0.40122,2493.5,2493.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729833676165,0.40123,2493.4,2493.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729833676965,3.2078,2493.7,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833677273,3.2078,2493.7,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729833677274,0.40136,2492.6,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729833677510,0.40136,2492.6,2492.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729833677673,0.40136,2492.7,2492.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729833678560,3.60914,2492.8,2492.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729833679476,0.40135,2492.7,2492.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729833680773,3.60914,2492.8,2492.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729833680963,3.60914,2492.8,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729833681518,3.2078,2492.8,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729833681872,3.2078,2492.8,2492.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729833682168,3.2078,2492.8,2492.7,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1729833684867,3.2078,2492.8,2492.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729833684868,3.60913,2492.8,2492.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729833685172,7.5124,2492.8,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833685380,0.40141,2492.3,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833685867,0.40141,2492.4,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729833686169,0.40141,2492.4,2492.1,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729833686474,0.40141,2492.4,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729833686668,0.4014,2492.4,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833686873,0.40141,2492.3,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833687067,0.40141,2492.3,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833687268,0.40141,2492.4,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833688869,6.03178521,2492.5,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833689072,0.40141,2492.4,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833689273,0.40143,2492.2,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833689676,6.03178521,2492.5,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833689870,0.2926,2492.4,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833690077,0.40141,2492.3,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833692585,1.1176,2492.4,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833692776,0.40143,2492.2,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833693175,0.40142,2492.3,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833694087,0.7162,2492.4,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833694424,1.1176,2492.4,2492.1,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1729833694889,0.40142,2492.3,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833695090,1.11761,2492.4,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833696783,0.40142,2492.3,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833697187,0.40142,2492.3,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833698086,0.40142,2492.3,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833698892,0.7162,2492.4,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833699096,1.1176,2492.4,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833699792,0.4014,2492.4,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833699995,0.40141,2492.4,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833700294,0.40142,2492.3,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833700795,0.40142,2492.3,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833700995,6.03178521,2492.5,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833701294,0.4014,2492.4,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833701492,6.03178521,2492.5,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833701685,0.40142,2492.3,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833701885,0.40142,2492.3,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833702084,0.40143,2492.2,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833704183,0.40142,2492.3,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833704595,6.03178521,2492.5,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833704800,0.40142,2492.3,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833705302,0.4014,2492.4,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729833705590,0.4014,2492.4,2492.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729833705799,3.2078,2492.5,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729833706008,3.2078,2492.5,2492.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729833706496,0.40137,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729833706802,0.40137,2492.6,2492.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1729833708096,0.40138,2492.5,2492.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1729833708296,0.40138,2492.6,2492.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1729833708802,2.82398521,2492.5,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833708999,0.2926,2493.0,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833709000,2.82398521,2492.3,2492.1,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1729833709202,6.03178521,2492.3,2492.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833709395,0.40148,2491.9,2491.8,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1729833709698,6.03178521,2492.3,2491.8,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1729833709699,0.40146,2492.0,2491.8,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1729833709899,0.40146,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833710289,0.40146,2492.1,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833710712,0.40146,2492.1,2492.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729833714392,0.40143,2492.2,2492.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729833715190,0.40147,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833715390,3.60927,2492.0,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729833715789,3.60927,2492.0,2491.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729833715996,3.60927,2492.0,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729833716605,3.60927,2492.0,2491.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729833716805,3.60927,2492.0,2491.9,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1729833716999,6.651533,2492.6,2492.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729833717000,3.60922,2492.3,2492.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729833717297,3.60922,2492.3,2492.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729833719206,0.40142,2492.3,2492.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729833719403,3.60922,2492.3,2492.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729833720398,3.2078,2492.3,2491.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729833720607,0.40146,2492.0,2491.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729833721001,0.40146,2492.0,2491.9,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1729833721399,3.22543521,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729833721629,2.82398521,2492.1,2491.9,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1729833721806,0.40146,2492.0,2491.9,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1729833722397,3.22543521,2492.1,2491.9,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1729833722925,3.22543521,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729833723414,3.22543521,2492.1,2491.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729833723712,3.22543521,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729833723930,6.03178521,2492.3,2491.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729833724129,5.209393,2492.5,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729833724502,3.2078,2492.6,2492.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729833724799,3.2078,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729833728205,0.40138,2492.5,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729833728515,0.40141,2492.3,2492.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729833728908,3.11648521,2492.4,2491.9,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1729833729207,3.22543521,2492.1,2492.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729833734003,3.22543521,2492.1,2492.0,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1729833734208,3.2078,2492.3,2492.0,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729833734503,3.2078,2492.3,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729833735310,8.417193,2492.6,2492.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1729833735613,0.40138,2492.5,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729833736412,3.60918,2492.6,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729833736620,3.60918,2492.6,2492.5,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1729833737208,3.60918,2492.6,2492.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729833737617,0.40138,2492.6,2492.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729833737820,5.209393,2492.8,2492.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729833738110,0.40131,2493.0,2492.5,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729833738317,5.610683,2493.1,2492.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729833738499,0.40129,2493.1,2493.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729833738902,11.24117821,2493.2,2493.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729833738903,8.818463,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729833739103,5.209393,2493.3,2493.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729833739303,5.610653,2493.3,2493.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729833739503,0.40125,2493.4,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833739711,3.60902,2493.5,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833740141,3.2078,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833743013,3.2078,2493.5,2493.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729833743212,3.2078,2493.5,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833743628,3.2078,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833743920,3.2078,2493.5,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833744632,2.82398521,2493.4,2493.1,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1729833744855,3.22522521,2493.4,2493.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833746216,3.22522521,2493.4,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833746731,3.22522521,2493.4,2493.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833747022,3.22522521,2493.4,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833748628,2.82398521,2493.4,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833749920,2.82398521,2493.4,2493.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729833749921,0.40128,2493.1,2493.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729833750116,6.43306521,2493.1,2493.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729833750314,0.40134,2492.8,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729833750523,2.82398521,2492.8,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729833750947,2.82398521,2492.8,2492.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729833751161,3.22535521,2492.6,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729833751720,2.82398521,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729833751932,0.40136,2492.7,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729833752123,3.22532521,2492.8,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729833752322,2.82398521,2493.0,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729833752529,3.22529521,2493.0,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729833753429,0.40132,2492.9,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729833753824,2.82398521,2493.0,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729833754333,2.82398521,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833754527,2.82398521,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833754934,2.82398521,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833755232,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833755424,3.2078,2493.1,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729833756239,3.2078,2493.1,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833756929,3.60908,2493.1,2493.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729833757739,3.2078,2493.1,2493.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729833758428,6.43306521,2493.2,2493.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729833758632,6.03178521,2493.2,2493.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729833758828,0.40128,2493.1,2493.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729833759528,6.03178521,2493.2,2493.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729833759529,6.43305521,2493.2,2493.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729833759933,0.40128,2493.1,2493.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729833760832,0.69388,2493.1,2493.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729833761229,0.40134,2492.8,2492.6,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729833761432,0.40134,2492.8,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729833763131,2.82398521,2492.9,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729833763337,0.40134,2492.8,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729833765340,3.22531521,2492.9,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729833765647,0.40133,2492.8,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729833766238,3.81538521,2493.1,2492.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729833766540,3.22527521,2493.1,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833766735,3.22527521,2493.1,2493.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729833766938,3.22527521,2493.1,2493.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729833768134,2.82398521,2493.1,2493.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729833768346,2.82398521,2493.1,2493.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1729833768347,3.22526521,2493.1,2493.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1729833768542,3.2078,2493.2,2493.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729833768731,3.2078,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729833769736,3.60907,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729833770639,3.60907,2493.2,2493.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729833770640,3.60907,2493.2,2493.0,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1729833771255,3.2078,2493.2,2493.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833772051,3.60907,2493.2,2493.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833772438,3.2078,2493.2,2493.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833773244,3.60907,2493.2,2493.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833773939,2.82398521,2493.4,2493.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729833774136,2.82398521,2493.4,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833774641,0.40125,2493.3,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729833775240,0.40124,2493.4,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833776142,3.60902,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729833776366,3.60902,2493.5,2493.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729833776544,3.60902,2493.5,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729833776747,3.60902,2493.5,2493.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729833779149,0.40122,2493.5,2493.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729833779657,3.60902,2493.5,2493.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729833780650,3.2078,2493.5,2493.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729833780838,3.2078,2493.5,2493.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1729833786058,3.60901,2493.6,2493.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1729833786379,3.60901,2493.6,2493.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729833786573,3.2078,2493.6,2493.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729833786865,3.609,2493.6,2493.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729833788381,4.91029507,2493.6,2493.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729833788866,0.40125,2493.3,2493.2,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729833789063,1.70254507,2493.3,2493.2,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1729833789261,1.70254507,2493.3,2493.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729833789457,1.70254507,2493.3,2493.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729833789458,0.40127,2493.2,2493.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729833789658,0.40127,2493.2,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833789659,0.40129,2493.1,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833789867,1.30129507,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833790175,1.70259507,2493.0,2492.8,2.56271507]
["bitfinex-derivatives","ETHF0:USTF0",1729833790366,0.40129,2493.1,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833790999,0.4013,2493.0,2492.8,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1729833791858,0.40129,2493.1,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729833793867,3.2078,2493.3,2493.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729833793868,0.40127,2493.2,2493.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729833794086,0.40128,2493.1,2493.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729833794762,0.40128,2493.2,2493.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729833795591,0.40128,2493.2,2492.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729833795773,0.40127,2493.2,2492.8,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729833795962,0.40127,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729833797465,3.2078,2493.3,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729833797675,3.2078,2493.3,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729833797967,5.209393,2493.4,2492.9,7.03106314]
["bitfinex-derivatives","ETHF0:USTF0",1729833798185,5.610623,2493.5,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729833798372,5.209393,2493.5,2493.4,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1729833798563,8.818413,2493.6,2493.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729833798765,8.818413,2493.6,2493.4,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1729833798986,3.60902,2493.6,2493.4,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1729833799269,8.818413,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833799874,3.60902,2493.6,2493.4,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1729833800068,3.60902,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833801170,0.40122,2493.5,2493.4,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1729833802167,3.2078,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729833803472,0.40119,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729833803670,8.02937614,2493.9,2493.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729833803974,0.40119,2493.7,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729833804569,0.40118,2493.8,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729833804777,0.40116,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833805176,0.40116,2493.9,2493.4,3.67398314]
["bitfinex-derivatives","ETHF0:USTF0",1729833805371,8.417193,2494.0,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833805571,3.2078,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729833805783,3.60894,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729833805971,3.2078,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729833806687,3.2078,2494.0,2493.6,3.22758314]
["bitfinex-derivatives","ETHF0:USTF0",1729833806688,3.60894,2494.0,2493.6,3.22758314]
["bitfinex-derivatives","ETHF0:USTF0",1729833806895,3.60894,2494.0,2493.9,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1729833807380,3.2078,2494.0,2493.9,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1729833809681,0.40113,2494.1,2493.9,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1729833809873,3.60893,2494.1,2493.9,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1729833810181,3.60893,2494.1,2494.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729833810377,4.91000353,2494.1,2494.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729833810586,4.90999353,2494.1,2494.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729833810784,4.50887353,2494.1,2494.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1729833811242,4.90999353,2494.1,2494.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729833812785,1.70219353,2494.1,2494.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729833812977,4.90999353,2494.1,2494.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729833813376,3.60892,2494.1,2494.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1729833813585,4.90999353,2494.1,2494.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729833814278,3.60892,2494.1,2494.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729833814574,4.90999353,2494.1,2494.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729833821293,1.70219353,2494.1,2494.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729833821494,4.90999353,2494.1,2494.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729833823991,3.2078,2494.1,2494.0,2.11851353]
["bitfinex-derivatives","ETHF0:USTF0",1729833826796,0.40109,2494.3,2494.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729833826988,0.40109,2494.3,2494.2,1.70216353]
["bitfinex-derivatives","ETHF0:USTF0",1729833827396,4.90995353,2494.4,2494.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729833827786,4.90994353,2494.4,2494.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729833829400,4.90994353,2494.4,2494.3,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1729833829792,4.90994353,2494.4,2494.3,2.13766353]
["bitfinex-derivatives","ETHF0:USTF0",1729833830001,3.60887,2494.4,2494.3,2.13766353]
["bitfinex-derivatives","ETHF0:USTF0",1729833830196,4.90994353,2494.4,2494.3,2.13766353]
["bitfinex-derivatives","ETHF0:USTF0",1729833830394,4.90994353,2494.4,2494.3,1.73657353]
["bitfinex-derivatives","ETHF0:USTF0",1729833830798,4.90994353,2494.4,2494.3,2.13766353]
["bitfinex-derivatives","ETHF0:USTF0",1729833831271,4.50887353,2494.4,2494.3,2.13766353]
["bitfinex-derivatives","ETHF0:USTF0",1729833831441,4.50887353,2494.7,2494.3,1.73657353]
["bitfinex-derivatives","ETHF0:USTF0",1729833831606,4.90990353,2494.7,2494.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833831817,3.60883,2494.7,2494.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833832102,3.60883,2494.7,2494.6,1.70211353]
["bitfinex-derivatives","ETHF0:USTF0",1729833832293,3.2078,2494.7,2494.6,1.70211353]
["bitfinex-derivatives","ETHF0:USTF0",1729833832704,3.60883,2494.7,2494.6,1.70211353]
["bitfinex-derivatives","ETHF0:USTF0",1729833833311,3.60883,2494.7,2494.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833833909,4.90990353,2494.7,2494.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833834101,4.90990353,2494.7,2494.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729833835403,0.40106,2494.5,2494.4,1.71207353]
["bitfinex-derivatives","ETHF0:USTF0",1729833835614,1.70213353,2494.5,2494.4,1.71207353]
["bitfinex-derivatives","ETHF0:USTF0",1729833836809,1.70212353,2494.6,2494.4,2.11314353]
["bitfinex-derivatives","ETHF0:USTF0",1729833837006,1.30107353,2494.6,2494.4,1.71207353]
["bitfinex-derivatives","ETHF0:USTF0",1729833837304,1.70212353,2494.6,2494.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833838012,0.40106,2494.5,2494.4,1.71207353]
["bitfinex-derivatives","ETHF0:USTF0",1729833838610,1.30107353,2494.6,2494.4,2.11314353]
["bitfinex-derivatives","ETHF0:USTF0",1729833838816,1.70212353,2494.6,2494.4,2.11314353]
["bitfinex-derivatives","ETHF0:USTF0",1729833839720,0.40106,2494.5,2494.4,1.71207353]
["bitfinex-derivatives","ETHF0:USTF0",1729833840008,1.70213353,2494.5,2494.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729833840206,1.70213353,2494.5,2494.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729833840207,0.40107,2494.4,2494.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729833840410,4.90994353,2494.4,2494.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729833840909,3.60887,2494.4,2494.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729833841108,4.90994353,2494.4,2494.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729833841905,4.50887353,2494.4,2494.2,1.70857353]
["bitfinex-derivatives","ETHF0:USTF0",1729833842114,0.40109,2494.3,2494.2,1.70857353]
["bitfinex-derivatives","ETHF0:USTF0",1729833846417,4.50887353,2494.4,2494.2,1.70857353]
["bitfinex-derivatives","ETHF0:USTF0",1729833846619,0.40109,2494.3,2494.2,1.70857353]
["bitfinex-derivatives","ETHF0:USTF0",1729833847317,1.70216353,2494.3,2494.2,1.70857353]
["bitfinex-derivatives","ETHF0:USTF0",1729833848021,1.70216353,2494.3,2494.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729833852924,1.99426353,2494.3,2494.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729833853630,1.59317353,2494.3,2494.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729833853915,1.59317353,2494.3,2493.1,5.22798]
["bitfinex-derivatives","ETHF0:USTF0",1729833853916,0.40119,2493.7,2493.1,5.22798]
["bitfinex-derivatives","ETHF0:USTF0",1729833854189,1.70226353,2493.7,2493.5,1.70228353]
["bitfinex-derivatives","ETHF0:USTF0",1729833854334,0.40119,2493.7,2493.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729833854660,1.70226353,2493.7,2493.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729833855127,1.70226353,2493.7,2493.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729833855325,1.30107353,2493.7,2493.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729833855618,1.70226353,2493.7,2493.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729833855821,1.30107353,2493.7,2493.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729833856423,1.30107353,2493.7,2493.6,2.15287353]
["bitfinex-derivatives","ETHF0:USTF0",1729833856628,1.70226353,2493.7,2493.6,1.75167353]
["bitfinex-derivatives","ETHF0:USTF0",1729833856812,1.30107353,2493.7,2493.6,2.15287353]
["bitfinex-derivatives","ETHF0:USTF0",1729833857215,1.70226353,2493.7,2493.6,1.75167353]
["bitfinex-derivatives","ETHF0:USTF0",1729833857614,1.30107353,2493.7,2493.6,2.15287353]
["bitfinex-derivatives","ETHF0:USTF0",1729833858239,4.50887353,2493.7,2493.6,2.15287353]
["bitfinex-derivatives","ETHF0:USTF0",1729833860031,4.91006353,2493.7,2493.6,1.75167353]
["bitfinex-derivatives","ETHF0:USTF0",1729833860418,4.91006353,2493.7,2493.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729833861733,4.91006353,2493.7,2493.5,2.12619353]
["bitfinex-derivatives","ETHF0:USTF0",1729833861926,4.91006353,2493.7,2493.5,2.53669353]
["bitfinex-derivatives","ETHF0:USTF0",1729833862327,1.70226353,2493.7,2493.5,2.53669353]
["bitfinex-derivatives","ETHF0:USTF0",1729833862532,4.91006353,2493.7,2493.5,2.53669353]
["bitfinex-derivatives","ETHF0:USTF0",1729833863419,1.70226353,2493.7,2493.5,2.53669353]
["bitfinex-derivatives","ETHF0:USTF0",1729833863621,4.91006353,2493.7,2493.5,2.53669353]
["bitfinex-derivatives","ETHF0:USTF0",1729833863927,4.50887353,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729833864229,3.2078,2493.7,2493.6,1.70227353]
["bitfinex-derivatives","ETHF0:USTF0",1729833866067,1.70225353,2493.8,2493.6,1.70227353]
["bitfinex-derivatives","ETHF0:USTF0",1729833866219,3.2078,2493.7,2493.6,1.70227353]
["bitfinex-derivatives","ETHF0:USTF0",1729833867322,1.70223353,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833867530,1.70223353,2493.9,2493.7,1.70224353]
["bitfinex-derivatives","ETHF0:USTF0",1729833867731,1.30107353,2493.9,2493.8,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1729833868140,3.2078,2494.1,2493.8,1.75327353]
["bitfinex-derivatives","ETHF0:USTF0",1729833868339,4.50887353,2494.1,2494.0,1.70221353]
["bitfinex-derivatives","ETHF0:USTF0",1729833868525,4.90999353,2494.1,2494.0,1.70221353]
["bitfinex-derivatives","ETHF0:USTF0",1729833868728,4.90999353,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729833870137,4.50887353,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729833871332,4.90999353,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729833873029,1.70219353,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729833873628,1.30107353,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729833874086,1.70219353,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729833875927,0.40114,2494.0,2493.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1729833876132,1.70221353,2494.0,2493.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1729833876528,1.30107353,2494.0,2493.9,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1729833876935,1.30107353,2494.0,2493.7,1.70224353]
["bitfinex-derivatives","ETHF0:USTF0",1729833877243,1.30107353,2493.8,2493.7,1.70224353]
["bitfinex-derivatives","ETHF0:USTF0",1729833877435,0.40117,2493.8,2493.7,1.70224353]
["bitfinex-derivatives","ETHF0:USTF0",1729833878530,0.40117,2493.8,2493.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833878794,0.40119,2493.7,2493.6,1.72537353]
["bitfinex-derivatives","ETHF0:USTF0",1729833878926,1.70226353,2493.7,2493.6,1.72537353]
["bitfinex-derivatives","ETHF0:USTF0",1729833879145,1.70226353,2493.7,2493.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729833887143,1.30107353,2493.7,2493.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729833887444,1.30107353,2493.7,2493.6,2.12657353]
["bitfinex-derivatives","ETHF0:USTF0",1729833887833,1.70226353,2493.7,2493.6,2.12657353]
["bitfinex-derivatives","ETHF0:USTF0",1729833888032,1.30107353,2493.7,2493.6,2.12657353]
["bitfinex-derivatives","ETHF0:USTF0",1729833891159,3.2078,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729833891363,3.2078,2493.9,2493.8,1.70224353]
["bitfinex-derivatives","ETHF0:USTF0",1729833891749,6.52045353,2494.1,2493.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833891946,6.52045353,2494.1,2493.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729833891947,6.52045353,2494.1,2494.0,1.70221353]
["bitfinex-derivatives","ETHF0:USTF0",1729833892349,6.52045353,2494.1,2494.0,2.14981353]
["bitfinex-derivatives","ETHF0:USTF0",1729833892758,1.30107353,2494.1,2494.0,2.14981353]
["bitfinex-derivatives","ETHF0:USTF0",1729833893543,6.52045353,2494.1,2494.0,2.14981353]
["bitfinex-derivatives","ETHF0:USTF0",1729833893740,1.30107353,2494.1,2494.0,2.14981353]
["bitfinex-derivatives","ETHF0:USTF0",1729833894657,1.70219353,2494.1,2494.0,2.14981353]
["bitfinex-derivatives","ETHF0:USTF0",1729833894846,6.92157353,2494.1,2494.0,2.14981353]
["bitfinex-derivatives","ETHF0:USTF0",1729833895745,6.92157353,2494.1,2494.0,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1729833895962,1.70219353,2494.1,2494.0,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1729833899045,1.70219353,2494.1,2494.0,2.14981353]
["bitfinex-derivatives","ETHF0:USTF0",1729833899453,1.70219353,2494.1,2494.0,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1729833901174,6.92157353,2494.1,2494.0,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1729833901950,1.30107353,2494.1,2494.0,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1729833902164,1.70219353,2494.1,2494.0,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1729833902858,6.92157353,2494.1,2494.0,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1729833903247,1.70219353,2494.1,2494.0,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1729833906257,3.2078,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729833906451,3.2078,2494.2,2494.1,1.70219353]
["bitfinex-derivatives","ETHF0:USTF0",1729833906652,8.4387921,2494.2,2494.1,1.70219353]
["bitfinex-derivatives","ETHF0:USTF0",1729833907260,3.2078,2494.2,2494.1,1.70219353]
["bitfinex-derivatives","ETHF0:USTF0",1729833908055,5.2309921,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729833908255,5.2309921,2494.6,2494.2,5.31067353]
["bitfinex-derivatives","ETHF0:USTF0",1729833908476,5.2309921,2494.6,2494.5,1.70213353]
["bitfinex-derivatives","ETHF0:USTF0",1729833908649,3.2078,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729833908650,8.4387921,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729833908856,8.4387921,2494.7,2494.6,1.70211353]
["bitfinex-derivatives","ETHF0:USTF0",1729833909268,3.2078,2494.7,2494.6,1.70211353]
["bitfinex-derivatives","ETHF0:USTF0",1729833910265,5.2309921,2494.9,2494.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729833910467,4.50887353,2495.0,2494.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833910666,4.50887353,2495.0,2494.9,2.11146353]
["bitfinex-derivatives","ETHF0:USTF0",1729833910970,4.90985353,2495.0,2494.9,1.71047353]
["bitfinex-derivatives","ETHF0:USTF0",1729833911653,3.2078,2495.0,2494.9,2.11146353]
["bitfinex-derivatives","ETHF0:USTF0",1729833912702,8.4387921,2495.3,2494.9,1.71047353]
["bitfinex-derivatives","ETHF0:USTF0",1729833912865,1.30107353,2495.2,2495.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833913073,1.70203353,2495.2,2495.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833913661,1.30107353,2495.2,2495.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833913864,1.70201353,2495.2,2495.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833914265,1.30107353,2495.2,2495.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833914472,1.30107353,2495.2,2495.1,1.70203353]
["bitfinex-derivatives","ETHF0:USTF0",1729833914671,1.70201353,2495.2,2495.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833917059,3.2078,2495.3,2495.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833917268,0.4009,2495.5,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729833917465,3.4994,2495.7,2495.4,2.55148353]
["bitfinex-derivatives","ETHF0:USTF0",1729833917466,1.70196353,2495.6,2495.4,2.55148353]
["bitfinex-derivatives","ETHF0:USTF0",1729833918269,1.70196353,2495.6,2495.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833920075,4.50887353,2495.7,2495.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833920276,3.60867,2495.7,2495.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833920463,4.90974353,2495.7,2495.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833920966,4.50887353,2495.7,2495.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833921169,4.50887353,2495.7,2495.6,1.70195353]
["bitfinex-derivatives","ETHF0:USTF0",1729833922362,4.50887353,2495.7,2495.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833922363,4.90973353,2495.7,2495.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833922579,4.50887353,2495.7,2495.6,1.70195353]
["bitfinex-derivatives","ETHF0:USTF0",1729833923167,3.2078,2495.7,2495.6,1.70195353]
["bitfinex-derivatives","ETHF0:USTF0",1729833925212,0.40085,2495.8,2495.6,1.70194353]
["bitfinex-derivatives","ETHF0:USTF0",1729833925379,1.70191353,2495.9,2495.7,1.70193353]
["bitfinex-derivatives","ETHF0:USTF0",1729833925680,1.30107353,2495.9,2495.8,2.14192353]
["bitfinex-derivatives","ETHF0:USTF0",1729833925878,0.40083,2496.0,2495.8,2.14192353]
["bitfinex-derivatives","ETHF0:USTF0",1729833926077,0.40083,2496.0,2495.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833926371,1.70190353,2496.0,2495.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833926577,4.90968353,2496.1,2495.9,1.70190353]
["bitfinex-derivatives","ETHF0:USTF0",1729833926775,3.60861,2496.1,2496.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833928471,4.90968353,2496.1,2496.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833928987,0.40082,2496.0,2495.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833929178,1.99339353,2496.0,2495.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833930896,5.59897353,2496.0,2495.6,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1729833931074,0.40085,2495.8,2495.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833932078,0.40084,2495.9,2495.7,1.70193353]
["bitfinex-derivatives","ETHF0:USTF0",1729833932272,0.40083,2495.9,2495.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833933173,0.40086,2495.8,2495.6,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1729833933369,0.40086,2495.8,2495.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833934785,0.40084,2495.9,2495.7,1.70192353]
["bitfinex-derivatives","ETHF0:USTF0",1729833934983,0.40084,2495.9,2495.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833935574,5.68827353,2496.1,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729833935575,4.05172,2496.1,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729833935779,4.0517,2496.1,2496.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833937570,5.35277353,2496.1,2496.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833937765,0.40082,2496.0,2495.9,1.74567353]
["bitfinex-derivatives","ETHF0:USTF0",1729833937968,1.70189353,2496.0,2495.9,1.74567353]
["bitfinex-derivatives","ETHF0:USTF0",1729833938880,0.40082,2496.0,2495.9,2.14650353]
["bitfinex-derivatives","ETHF0:USTF0",1729833939777,3.60862,2496.0,2495.9,2.14650353]
["bitfinex-derivatives","ETHF0:USTF0",1729833940176,0.40082,2496.0,2495.9,2.14650353]
["bitfinex-derivatives","ETHF0:USTF0",1729833940380,3.60862,2496.0,2495.9,2.14650353]
["bitfinex-derivatives","ETHF0:USTF0",1729833941184,3.60862,2496.0,2495.9,1.74567353]
["bitfinex-derivatives","ETHF0:USTF0",1729833941778,3.60862,2496.0,2495.9,2.14650353]
["bitfinex-derivatives","ETHF0:USTF0",1729833941980,3.60862,2496.0,2495.9,1.74567353]
["bitfinex-derivatives","ETHF0:USTF0",1729833942380,3.60862,2496.0,2495.9,2.59050353]
["bitfinex-derivatives","ETHF0:USTF0",1729833945888,3.60862,2496.0,2495.9,2.18967353]
["bitfinex-derivatives","ETHF0:USTF0",1729833946479,3.60862,2496.0,2495.9,2.59050353]
["bitfinex-derivatives","ETHF0:USTF0",1729833946886,3.60862,2496.0,2495.9,2.18967353]
["bitfinex-derivatives","ETHF0:USTF0",1729833947186,3.60862,2496.0,2495.9,2.59050353]
["bitfinex-derivatives","ETHF0:USTF0",1729833947592,3.2078,2496.0,2495.9,2.59050353]
["bitfinex-derivatives","ETHF0:USTF0",1729833947889,5.2309921,2496.9,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729833947890,3.2078,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729833948189,3.2078,2496.3,2496.2,1.70185353]
["bitfinex-derivatives","ETHF0:USTF0",1729833948792,3.60857,2496.3,2496.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729833948996,3.60857,2496.3,2496.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833949280,3.2078,2496.3,2496.2,1.70185353]
["bitfinex-derivatives","ETHF0:USTF0",1729833949527,3.2078,2496.3,2496.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729833949681,3.2078,2496.3,2496.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833949984,0.40078,2496.2,2496.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833950284,0.69198,2496.2,2496.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833950481,0.69198,2496.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833950482,5.59867353,2496.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833950677,5.59867353,2496.2,2495.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833950678,3.60862,2496.0,2495.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833950887,0.40083,2495.9,2495.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833951094,0.69203,2495.9,2495.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833953580,0.40086,2495.8,2495.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729833953780,0.40085,2495.8,2495.7,1.70193353]
["bitfinex-derivatives","ETHF0:USTF0",1729833954099,0.69204,2495.9,2495.7,1.70193353]
["bitfinex-derivatives","ETHF0:USTF0",1729833954284,0.69204,2495.9,2495.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833956484,0.40084,2495.9,2495.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833958792,0.40084,2495.9,2495.8,1.70192353]
["bitfinex-derivatives","ETHF0:USTF0",1729833960086,3.60863,2496.0,2495.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729833960390,0.40084,2495.9,2495.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729833960594,0.40084,2495.9,2495.8,1.70192353]
["bitfinex-derivatives","ETHF0:USTF0",1729833961086,3.2078,2496.0,2495.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833961303,3.2078,2496.0,2495.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729833961486,3.60862,2496.0,2495.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833961689,8.8396121,2496.0,2495.9,1.70190353]
["bitfinex-derivatives","ETHF0:USTF0",1729833961888,8.8396121,2496.0,2495.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833962082,5.2309921,2496.1,2495.9,6.60854706]
["bitfinex-derivatives","ETHF0:USTF0",1729833962396,5.2309921,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729833962583,8.8395521,2496.4,2496.2,1.70185353]
["bitfinex-derivatives","ETHF0:USTF0",1729833962883,8.4387921,2496.4,2496.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833963092,8.4387921,2496.4,2496.3,1.70184353]
["bitfinex-derivatives","ETHF0:USTF0",1729833963297,3.60855,2496.4,2496.3,1.70184353]
["bitfinex-derivatives","ETHF0:USTF0",1729833963694,3.2078,2496.4,2496.3,1.70184353]
["bitfinex-derivatives","ETHF0:USTF0",1729833963989,3.2078,2496.4,2496.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833964185,3.60855,2496.4,2496.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833964582,3.60855,2496.4,2496.3,1.70184353]
["bitfinex-derivatives","ETHF0:USTF0",1729833967090,3.2078,2496.4,2496.3,1.70184353]
["bitfinex-derivatives","ETHF0:USTF0",1729833967784,3.60855,2496.4,2496.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833968177,3.60855,2496.4,2496.3,1.70184353]
["bitfinex-derivatives","ETHF0:USTF0",1729833968980,3.2078,2496.4,2496.3,1.70184353]
["bitfinex-derivatives","ETHF0:USTF0",1729833969587,8.43758154,2496.4,2496.3,1.70184353]
["bitfinex-derivatives","ETHF0:USTF0",1729833969982,3.2078,2496.4,2496.3,1.70184353]
["bitfinex-derivatives","ETHF0:USTF0",1729833974798,0.40074,2496.5,2496.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729833974993,3.2078,2496.5,2496.4,2.55272353]
["bitfinex-derivatives","ETHF0:USTF0",1729833976186,3.60854,2496.5,2496.4,2.55272353]
["bitfinex-derivatives","ETHF0:USTF0",1729833976594,3.2078,2496.5,2496.4,2.55272353]
["bitfinex-derivatives","ETHF0:USTF0",1729833977090,3.60854,2496.5,2496.4,2.15197353]
["bitfinex-derivatives","ETHF0:USTF0",1729833977690,3.60854,2496.5,2496.4,2.97142353]
["bitfinex-derivatives","ETHF0:USTF0",1729833977894,3.2078,2496.5,2496.4,2.97142353]
["bitfinex-derivatives","ETHF0:USTF0",1729833979000,3.2078,2496.5,2496.4,6.97702353]
["bitfinex-derivatives","ETHF0:USTF0",1729833988201,3.2078,2496.5,2496.4,7.98802353]
["bitfinex-derivatives","ETHF0:USTF0",1729833992708,3.2078,2496.8,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729833992910,1.00143,2497.6,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729833992911,3.2078,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729833993120,3.2078,2497.1,2497.0,1.70173353]
["bitfinex-derivatives","ETHF0:USTF0",1729833993121,3.60844,2497.1,2497.0,1.70173353]
["bitfinex-derivatives","ETHF0:USTF0",1729833993317,3.2078,2497.1,2497.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833993514,3.2078,2497.1,2496.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729833993515,0.40067,2496.9,2496.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729833993712,1.30107353,2496.9,2496.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729833993911,0.4345,2497.0,2496.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833993912,2.03767353,2496.8,2496.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833994210,2.43837353,2496.8,2496.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833996221,1.1373,2496.8,2496.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833997313,0.7366,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729833997512,1.70181353,2496.5,2496.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833997706,1.70181353,2496.5,2496.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729833997915,0.40074,2496.5,2496.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729833998920,0.40077,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729833999128,0.40076,2496.4,2496.2,1.70185353]
["bitfinex-derivatives","ETHF0:USTF0",1729833999317,0.40076,2496.4,2496.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834001319,1.30107353,2496.6,2496.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834001627,1.70179353,2496.6,2496.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834003921,4.90959353,2496.6,2496.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834004124,3.2078,2496.6,2496.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834004332,3.2078,2496.6,2496.5,1.70181353]
["bitfinex-derivatives","ETHF0:USTF0",1729834005629,3.60852,2496.6,2496.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834005828,3.60852,2496.6,2496.5,1.70181353]
["bitfinex-derivatives","ETHF0:USTF0",1729834006046,3.60852,2496.6,2496.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834006228,3.2078,2496.6,2496.5,1.70181353]
["bitfinex-derivatives","ETHF0:USTF0",1729834008132,3.60852,2496.6,2496.5,1.70181353]
["bitfinex-derivatives","ETHF0:USTF0",1729834010129,3.2078,2496.6,2496.5,1.70181353]
["bitfinex-derivatives","ETHF0:USTF0",1729834010635,3.60852,2496.6,2496.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834011173,3.60852,2496.6,2496.5,1.75007353]
["bitfinex-derivatives","ETHF0:USTF0",1729834012742,3.60852,2496.6,2496.5,2.15081353]
["bitfinex-derivatives","ETHF0:USTF0",1729834012934,3.60852,2496.6,2496.5,1.75007353]
["bitfinex-derivatives","ETHF0:USTF0",1729834013444,0.40072,2496.6,2496.5,1.75007353]
["bitfinex-derivatives","ETHF0:USTF0",1729834015470,5.63050154,2496.6,2496.5,1.75007353]
["bitfinex-derivatives","ETHF0:USTF0",1729834016849,1.70179353,2496.6,2496.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729834017440,6.93659661,2496.6,2496.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729834017856,11.54330661,2496.6,2496.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729834018051,0.4008,2496.1,2496.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729834018242,0.4008,2496.1,2496.0,2.16187353]
["bitfinex-derivatives","ETHF0:USTF0",1729834019150,0.4008,2496.1,2496.0,2.56269353]
["bitfinex-derivatives","ETHF0:USTF0",1729834019651,0.4008,2496.1,2496.0,2.16187353]
["bitfinex-derivatives","ETHF0:USTF0",1729834020346,0.83129,2496.2,2496.0,2.56268353]
["bitfinex-derivatives","ETHF0:USTF0",1729834020560,0.83129,2496.2,2496.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834021334,0.40079,2496.2,2496.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834025349,0.40078,2496.2,2496.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834026045,0.40078,2496.2,2496.1,1.70187353]
["bitfinex-derivatives","ETHF0:USTF0",1729834026654,8.44260308,2496.5,2496.1,5.30747353]
["bitfinex-derivatives","ETHF0:USTF0",1729834026850,8.44260308,2496.5,2496.0,1.86282]
["bitfinex-derivatives","ETHF0:USTF0",1729834026851,8.44260308,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729834027049,8.44260308,2496.8,2496.7,1.70177353]
["bitfinex-derivatives","ETHF0:USTF0",1729834027351,3.2078,2496.8,2496.7,1.70177353]
["bitfinex-derivatives","ETHF0:USTF0",1729834029355,3.60849,2496.8,2496.7,1.70177353]
["bitfinex-derivatives","ETHF0:USTF0",1729834030870,0.40069,2496.8,2496.7,1.70177353]
["bitfinex-derivatives","ETHF0:USTF0",1729834031956,4.90955353,2496.9,2496.7,1.70177353]
["bitfinex-derivatives","ETHF0:USTF0",1729834032255,0.40069,2496.8,2496.7,1.70177353]
["bitfinex-derivatives","ETHF0:USTF0",1729834034258,0.40069,2496.8,2496.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834034456,0.40069,2496.8,2496.7,1.70177353]
["bitfinex-derivatives","ETHF0:USTF0",1729834034657,3.2078,2496.9,2496.7,5.30667353]
["bitfinex-derivatives","ETHF0:USTF0",1729834034868,3.2078,2496.9,2496.8,2.13056353]
["bitfinex-derivatives","ETHF0:USTF0",1729834035359,4.50887353,2496.9,2496.8,1.72987353]
["bitfinex-derivatives","ETHF0:USTF0",1729834035563,4.90954353,2496.9,2496.8,1.72987353]
["bitfinex-derivatives","ETHF0:USTF0",1729834036055,4.90954353,2496.9,2496.8,2.13056353]
["bitfinex-derivatives","ETHF0:USTF0",1729834036263,4.90954353,2496.9,2496.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729834036457,0.4007,2496.8,2496.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834036860,1.70177353,2496.8,2496.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834037060,0.40072,2496.6,2496.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729834037259,0.40072,2496.6,2496.5,1.74027353]
["bitfinex-derivatives","ETHF0:USTF0",1729834039863,0.40072,2496.6,2496.5,2.14100353]
["bitfinex-derivatives","ETHF0:USTF0",1729834040364,0.40072,2496.6,2496.5,1.74027353]
["bitfinex-derivatives","ETHF0:USTF0",1729834040569,0.40071,2496.7,2496.5,2.14100353]
["bitfinex-derivatives","ETHF0:USTF0",1729834040862,0.40072,2496.6,2496.5,1.74027353]
["bitfinex-derivatives","ETHF0:USTF0",1729834041055,0.40072,2496.6,2496.5,2.14101353]
["bitfinex-derivatives","ETHF0:USTF0",1729834042061,7.35387661,2496.8,2496.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729834042263,5.63550308,2496.8,2496.7,1.70177353]
["bitfinex-derivatives","ETHF0:USTF0",1729834042565,5.63550308,2496.8,2496.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834043869,0.4007,2496.8,2496.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834044069,5.62914983,2496.8,2496.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834044776,5.62914983,2496.8,2496.7,1.72447353]
["bitfinex-derivatives","ETHF0:USTF0",1729834045070,6.93022336,2496.8,2496.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729834045659,1.70177353,2496.8,2496.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729834047775,10.13800336,2496.9,2496.7,2.12517353]
["bitfinex-derivatives","ETHF0:USTF0",1729834048260,10.13800336,2496.9,2496.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729834048261,4.90955353,2496.9,2496.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729834048872,4.90955353,2496.9,2496.8,1.71247353]
["bitfinex-derivatives","ETHF0:USTF0",1729834049070,3.2078,2496.9,2496.8,2.11316353]
["bitfinex-derivatives","ETHF0:USTF0",1729834049570,1.71537353,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729834049571,5.22844983,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729834049767,5.22844983,2497.1,2497.0,1.70173353]
["bitfinex-derivatives","ETHF0:USTF0",1729834049977,1.30107353,2497.2,2497.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834050175,1.70171353,2497.2,2497.0,2.11552353]
["bitfinex-derivatives","ETHF0:USTF0",1729834050370,1.70171353,2497.1,2497.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729834050577,1.30107353,2497.2,2497.0,2.11553353]
["bitfinex-derivatives","ETHF0:USTF0",1729834050768,1.30107353,2497.2,2497.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834051473,1.30107353,2497.2,2497.1,1.70171353]
["bitfinex-derivatives","ETHF0:USTF0",1729834051869,1.30107353,2497.2,2497.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834052372,1.70169353,2497.2,2497.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834052574,1.70169353,2497.2,2497.0,1.71487353]
["bitfinex-derivatives","ETHF0:USTF0",1729834052764,6.93014336,2497.2,2497.0,2.11552353]
["bitfinex-derivatives","ETHF0:USTF0",1729834053569,1.70169353,2497.2,2497.0,2.11552353]
["bitfinex-derivatives","ETHF0:USTF0",1729834056683,0.40064,2497.1,2497.0,1.71487353]
["bitfinex-derivatives","ETHF0:USTF0",1729834056873,1.70170353,2497.2,2497.0,2.11552353]
["bitfinex-derivatives","ETHF0:USTF0",1729834057176,1.70170353,2497.2,2497.0,1.71487353]
["bitfinex-derivatives","ETHF0:USTF0",1729834057378,1.70170353,2497.2,2497.0,2.11552353]
["bitfinex-derivatives","ETHF0:USTF0",1729834058081,1.70170353,2497.2,2497.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834061080,1.70169353,2497.2,2497.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834065979,1.70169353,2497.2,2497.1,1.70171353]
["bitfinex-derivatives","ETHF0:USTF0",1729834066186,1.70169353,2497.2,2497.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834066680,1.70169353,2497.2,2497.1,1.70171353]
["bitfinex-derivatives","ETHF0:USTF0",1729834067391,1.70169353,2497.2,2497.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834068489,1.70169353,2497.2,2497.1,1.70171353]
["bitfinex-derivatives","ETHF0:USTF0",1729834068789,1.70169353,2497.2,2497.0,2.11552353]
["bitfinex-derivatives","ETHF0:USTF0",1729834070598,1.70169353,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729834071492,3.2078,2497.3,2497.1,1.70171353]
["bitfinex-derivatives","ETHF0:USTF0",1729834071789,0.40062,2497.2,2497.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834072001,1.30107353,2497.2,2497.1,1.70171353]
["bitfinex-derivatives","ETHF0:USTF0",1729834072296,1.70169353,2497.2,2497.1,1.70171353]
["bitfinex-derivatives","ETHF0:USTF0",1729834072885,1.70169353,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729834073488,1.30107353,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729834074305,4.90949353,2497.3,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729834074495,4.90949353,2497.3,2497.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729834075391,1.70169353,2497.3,2497.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729834075586,4.90949353,2497.3,2497.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729834079094,1.70169353,2497.3,2497.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729834079391,4.90949353,2497.3,2497.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729834079597,4.50887353,2497.3,2497.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729834079791,0.40062,2497.2,2497.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729834079998,0.40062,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729834080385,0.40062,2497.2,2497.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729834080386,0.40064,2497.1,2497.0,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1729834080692,1.30107353,2497.1,2496.8,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729834080994,1.70174353,2496.9,2496.8,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1729834081391,1.30107353,2496.9,2496.8,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1729834081584,0.40067,2497.0,2496.8,2.12014353]
["bitfinex-derivatives","ETHF0:USTF0",1729834081790,1.70174353,2497.0,2496.8,2.12014353]
["bitfinex-derivatives","ETHF0:USTF0",1729834082985,1.70174353,2497.0,2496.8,2.12015353]
["bitfinex-derivatives","ETHF0:USTF0",1729834085299,1.70174353,2497.0,2496.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729834085590,1.70174353,2497.0,2496.8,1.71947353]
["bitfinex-derivatives","ETHF0:USTF0",1729834085591,1.70174353,2497.0,2496.8,2.12015353]
["bitfinex-derivatives","ETHF0:USTF0",1729834085791,1.30107353,2497.0,2496.8,2.12015353]
["bitfinex-derivatives","ETHF0:USTF0",1729834085998,1.70174353,2497.0,2496.8,2.12015353]
["bitfinex-derivatives","ETHF0:USTF0",1729834086596,1.70174353,2497.0,2496.8,1.71947353]
["bitfinex-derivatives","ETHF0:USTF0",1729834086898,1.70174353,2497.0,2496.8,2.12015353]
["bitfinex-derivatives","ETHF0:USTF0",1729834088495,1.70173353,2497.0,2496.8,2.12015353]
["bitfinex-derivatives","ETHF0:USTF0",1729834088695,1.30107353,2497.0,2496.8,1.71947353]
["bitfinex-derivatives","ETHF0:USTF0",1729834088991,1.70173353,2497.0,2496.8,2.12015353]
["bitfinex-derivatives","ETHF0:USTF0",1729834089599,1.70173353,2497.0,2496.8,1.71947353]
["bitfinex-derivatives","ETHF0:USTF0",1729834089796,1.30107353,2497.0,2496.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729834089994,1.30107353,2497.0,2496.8,1.71947353]
["bitfinex-derivatives","ETHF0:USTF0",1729834090204,1.70173353,2497.0,2496.8,2.12015353]
["bitfinex-derivatives","ETHF0:USTF0",1729834091910,1.70174353,2496.9,2496.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729834092201,1.30107353,2496.9,2496.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1729834092403,6.53477793,2496.9,2496.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1729834093409,6.53477793,2496.9,2496.8,2.12016353]
["bitfinex-derivatives","ETHF0:USTF0",1729834096108,6.93544793,2496.9,2496.8,1.71947353]
["bitfinex-derivatives","ETHF0:USTF0",1729834096308,6.53477793,2496.9,2496.8,2.12016353]
["bitfinex-derivatives","ETHF0:USTF0",1729834098405,10.14322793,2497.1,2496.8,1.71947353]
["bitfinex-derivatives","ETHF0:USTF0",1729834098606,10.14322793,2497.1,2496.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729834098811,10.14322793,2497.1,2496.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1729834099702,1.99283353,2497.0,2496.6,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1729834099902,1.30107353,2496.8,2496.6,2.13557353]
["bitfinex-derivatives","ETHF0:USTF0",1729834100104,1.30107353,2496.8,2496.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729834100806,1.30107353,2496.8,2496.7,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1729834101402,5.6343644,2497.0,2496.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729834101603,5.6343644,2497.0,2496.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729834101604,6.93543793,2497.0,2496.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729834101906,1.70173353,2497.0,2496.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729834102408,1.30107353,2497.0,2496.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1729834102601,1.70173353,2497.0,2496.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729834103203,1.30107353,2497.0,2496.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1729834103602,1.30107353,2497.0,2496.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729834103911,1.70173353,2497.0,2496.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729834104606,8.8421544,2497.1,2496.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1729834104912,1.30107353,2497.0,2496.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1729834111915,3.2078,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729834112111,4.90952353,2497.1,2496.9,2.12034353]
["bitfinex-derivatives","ETHF0:USTF0",1729834112310,6.53631766,2497.0,2496.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1729834113612,1.30107353,2497.0,2496.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1729834120610,1.30107353,2497.0,2496.9,2.12034353]
["bitfinex-derivatives","ETHF0:USTF0",1729834120611,6.53631766,2497.0,2496.9,2.12034353]
["bitfinex-derivatives","ETHF0:USTF0",1729834123422,1.30107353,2497.0,2496.9,2.12034353]
["bitfinex-derivatives","ETHF0:USTF0",1729834125621,5.23769771,2497.0,2496.9,6.12514353]
["bitfinex-derivatives","ETHF0:USTF0",1729834126127,5.23769771,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729834126428,6.53877124,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729834128926,1.30107353,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729834132720,1.30107353,2497.2,2497.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834132923,1.30107353,2497.1,2497.0,1.70173353]
["bitfinex-derivatives","ETHF0:USTF0",1729834135017,1.30107353,2497.2,2497.0,1.70173353]
["bitfinex-derivatives","ETHF0:USTF0",1729834135722,1.30107353,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729834137826,1.70169353,2497.2,2497.0,1.70171353]
["bitfinex-derivatives","ETHF0:USTF0",1729834138125,1.30107353,2497.2,2497.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834138326,1.30107353,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729834138631,1.30107353,2497.2,2497.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834138820,1.30107353,2497.1,2497.0,2.11582353]
["bitfinex-derivatives","ETHF0:USTF0",1729834140229,1.30107353,2497.1,2496.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729834140427,1.30107353,2497.0,2496.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729834140727,1.30107353,2497.0,2496.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1729834142527,1.70173353,2497.0,2496.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729834142728,2.13533353,2497.0,2496.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729834144333,2.13533353,2497.0,2496.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1729834144537,2.13533353,2497.0,2496.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729834145024,2.13533353,2497.0,2496.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1729834145235,2.13533353,2497.0,2496.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729834148435,2.13533353,2497.0,2496.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1729834149131,2.13533353,2497.0,2496.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729834150435,2.13533353,2497.0,2496.8,1.70176353]
["bitfinex-derivatives","ETHF0:USTF0",1729834150830,1.73467353,2497.0,2496.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834151033,2.13533353,2497.0,2496.8,1.70175353]
["bitfinex-derivatives","ETHF0:USTF0",1729834151639,2.42643353,2497.0,2496.8,1.70175353]
["bitfinex-derivatives","ETHF0:USTF0",1729834152038,2.02577353,2497.0,2496.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834152231,2.02577353,2497.0,2496.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729834152232,1.70174353,2496.9,2496.7,1.72547353]
["bitfinex-derivatives","ETHF0:USTF0",1729834152740,1.70174353,2496.9,2496.7,2.12617353]
["bitfinex-derivatives","ETHF0:USTF0",1729834152933,1.70174353,2496.9,2496.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834153232,1.30107353,2496.9,2496.8,1.70176353]
["bitfinex-derivatives","ETHF0:USTF0",1729834154937,2.13534353,2497.0,2496.8,1.70176353]
["bitfinex-derivatives","ETHF0:USTF0",1729834156132,0.83426,2497.0,2496.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834156438,10.14722124,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729834156828,10.14722124,2497.1,2497.0,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1729834157039,10.14722124,2497.1,2497.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729834158538,4.90952353,2497.1,2497.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729834158931,4.90952353,2497.1,2496.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729834158932,0.40068,2496.9,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729834159231,0.40068,2496.9,2496.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729834159232,1.30107353,2496.8,2496.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729834159439,1.30107353,2496.8,2496.7,2.13487353]
["bitfinex-derivatives","ETHF0:USTF0",1729834160543,1.30107353,2496.8,2496.7,1.73417353]
["bitfinex-derivatives","ETHF0:USTF0",1729834160740,5.23524234,2496.9,2496.7,1.73417353]
["bitfinex-derivatives","ETHF0:USTF0",1729834160947,6.53631587,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729834161137,5.23524234,2496.9,2496.8,1.70176353]
["bitfinex-derivatives","ETHF0:USTF0",1729834162235,6.53631587,2496.9,2496.8,1.70176353]
["bitfinex-derivatives","ETHF0:USTF0",1729834164043,6.53631587,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729834164944,1.30107353,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729834167945,1.70175353,2496.9,2496.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729834168239,1.30107353,2496.9,2496.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729834168442,1.30107353,2496.9,2496.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729834168443,1.70175353,2496.9,2496.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729834169279,0.40069,2496.8,2496.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729834169444,1.70175353,2496.9,2496.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729834170339,8.44304234,2497.1,2496.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729834170340,1.70176353,2496.8,2496.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729834175552,2.12826353,2496.8,2496.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729834178455,1.72757353,2496.8,2496.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729834179455,1.72757353,2496.8,2496.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729834179860,1.72757353,2496.8,2496.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729834181288,2.12826353,2496.8,2496.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729834181450,1.72757353,2496.8,2496.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729834182047,5.23524234,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729834182349,5.23524234,2496.9,2496.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729834182350,6.53631587,2496.9,2496.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729834182660,6.53631587,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729834183758,6.53631587,2496.9,2496.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729834184057,6.53631587,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729834185450,6.93699587,2496.9,2496.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729834185650,1.30107353,2496.8,2496.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729834187556,1.30107353,2496.8,2496.7,1.23668015]
["bitfinex-derivatives","ETHF0:USTF0",1729834188355,6.53631587,2496.9,2496.7,0.83598015]
["bitfinex-derivatives","ETHF0:USTF0",1729834188554,6.53631587,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729834188760,1.30107353,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729834193665,1.70174353,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729834194055,1.30107353,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729834195361,1.30107353,2496.9,2496.7,0.83598015]
["bitfinex-derivatives","ETHF0:USTF0",1729834195556,6.93699587,2496.9,2496.7,0.83598015]
["bitfinex-derivatives","ETHF0:USTF0",1729834195766,6.93699587,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729834196361,6.53631587,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729834196761,6.53631587,2496.9,2496.7,0.83598015]
["bitfinex-derivatives","ETHF0:USTF0",1729834196762,6.93699587,2496.9,2496.7,1.23667015]
["bitfinex-derivatives","ETHF0:USTF0",1729834197161,6.93699587,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729834197367,6.53631587,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729834198861,6.93699587,2496.9,2496.7,1.23667015]
["bitfinex-derivatives","ETHF0:USTF0",1729834199465,1.30107353,2496.8,2496.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729834199657,1.70176353,2496.8,2496.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729834200165,6.93700587,2496.8,2496.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729834200874,1.70176353,2496.8,2496.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729834206168,1.30107353,2496.8,2496.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729834213075,1.70176353,2496.8,2496.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729834214080,0.40071,2496.7,2496.5,4.47913]
["bitfinex-derivatives","ETHF0:USTF0",1729834214278,1.30107353,2496.6,2496.5,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1729834214472,1.30107353,2496.6,2496.5,4.91314]
["bitfinex-derivatives","ETHF0:USTF0",1729834214876,1.70179353,2496.6,2496.5,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1729834215178,1.30107353,2496.6,2496.5,4.91314]
["bitfinex-derivatives","ETHF0:USTF0",1729834215501,1.70179353,2496.6,2496.5,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1729834215676,1.30107353,2496.6,2496.5,4.91314]
["bitfinex-derivatives","ETHF0:USTF0",1729834216977,1.30107353,2496.6,2496.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729834217179,1.30107353,2496.6,2496.5,1.70534]
["bitfinex-derivatives","ETHF0:USTF0",1729834220583,1.30107353,2496.6,2496.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729834220983,1.30107353,2496.6,2496.5,1.70534]
["bitfinex-derivatives","ETHF0:USTF0",1729834221992,1.75197353,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729834222985,1.75197353,2496.7,2496.5,3.00639353]
["bitfinex-derivatives","ETHF0:USTF0",1729834223179,2.15268353,2496.7,2496.5,3.00639353]
["bitfinex-derivatives","ETHF0:USTF0",1729834223775,1.30107353,2496.6,2496.5,1.70532]
["bitfinex-derivatives","ETHF0:USTF0",1729834224890,0.85161,2496.7,2496.5,1.70532]
["bitfinex-derivatives","ETHF0:USTF0",1729834225192,1.30107353,2496.6,2496.5,1.70532]
["bitfinex-derivatives","ETHF0:USTF0",1729834226086,1.70179353,2496.6,2496.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729834226285,2.13829353,2496.6,2496.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729834226580,1.30107353,2496.5,2496.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729834227183,1.30107353,2496.5,2496.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729834227380,2.13792353,2496.4,2496.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729834227986,1.73717353,2496.4,2496.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729834228185,1.73717353,2496.4,2496.3,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1729834228885,2.13792353,2496.4,2496.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729834229187,6.14352353,2496.4,2496.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729834229393,1.30107353,2496.3,2496.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1729834233681,1.30107353,2496.3,2496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729834234890,1.30107353,2496.3,2496.2,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1729834237291,1.30107353,2496.3,2496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729834237793,1.30107353,2496.3,2496.2,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1729834238393,1.30107353,2496.3,2496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729834238996,1.30107353,2496.3,2496.2,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1729834240710,1.70184353,2496.3,2496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729834241599,1.30107353,2496.3,2496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729834244908,1.70184353,2496.3,2496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729834246992,1.30107353,2496.3,2496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729834247590,1.70184353,2496.3,2496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729834248002,1.30107353,2496.3,2496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729834248806,1.30107353,2496.3,2496.2,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1729834253610,1.30107353,2496.3,2496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729834253611,1.70184353,2496.3,2496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729834254213,1.30107353,2496.3,2496.2,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1729834255423,1.30107353,2496.3,2496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729834255717,1.70184353,2496.3,2496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729834256025,1.70184353,2496.3,2496.2,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1729834256026,1.30107353,2496.3,2496.2,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1729834256229,1.30107353,2496.3,2496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729834256524,1.70184353,2496.3,2496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729834256815,2.11694353,2496.3,2496.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729834257012,1.30107353,2496.2,2496.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729834257408,1.30107353,2496.2,2496.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1729834260521,0.4008,2496.1,2496.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729834260718,4.90967353,2496.1,2496.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729834262111,0.40082,2496.0,2495.8,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1729834262306,4.02121,2496.1,2495.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729834262914,3.6204,2496.1,2495.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729834263110,0.40082,2496.0,2495.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729834263310,1.70189353,2496.0,2495.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729834264214,3.00296706,2496.0,2495.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729834264619,3.42496706,2496.0,2495.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729834265213,3.02414706,2496.0,2495.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729834265413,3.02414706,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729834265414,6.60854706,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729834265610,0.422,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729834265611,2.60214706,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729834265830,1.30107353,2495.3,2495.2,4.02334]
["bitfinex-derivatives","ETHF0:USTF0",1729834266021,1.30107353,2495.3,2495.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729834266223,1.70200353,2495.3,2495.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729834266517,3.00307706,2495.3,2495.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729834266924,1.30107353,2495.3,2495.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729834268221,0.80967,2495.7,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729834268413,0.40083,2496.0,2495.5,4.50887353]
["bitfinex-derivatives","ETHF0:USTF0",1729834268619,1.70190353,2496.0,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729834268919,4.02751,2496.1,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729834269114,4.02751,2496.1,2495.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729834269115,0.40082,2496.0,2495.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729834269320,4.02751,2496.1,2495.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729834269630,0.40082,2496.0,2495.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729834269811,0.40084,2495.9,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729834270021,1.70192353,2495.8,2495.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729834270321,1.70192353,2495.8,2495.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1729834270322,1.30107353,2495.8,2495.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1729834272726,0.82042,2496.0,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729834272920,1.30107353,2495.9,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729834273725,3.60856,2496.4,2496.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729834274021,1.30107353,2496.2,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729834274223,1.30107353,2496.2,2496.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1729834277820,1.30107353,2496.2,2496.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1729834278025,0.40081,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729834278325,1.70189353,2496.0,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729834278516,0.2914,2496.3,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729834278517,1.30107353,2495.8,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729834278933,1.30107353,2495.8,2495.7,4.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729834279116,1.30107353,2495.8,2495.7,1.70193353]
["bitfinex-derivatives","ETHF0:USTF0",1729834283531,3.2078,2496.4,2495.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834283727,3.2078,2496.4,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729834283728,1.30107353,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729834283939,1.30107353,2496.3,2496.2,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1729834286131,1.30107353,2496.3,2496.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729834286330,1.70184353,2496.3,2496.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729834286567,1.30107353,2496.3,2496.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729834286835,0.40081,2496.1,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729834287024,0.40081,2496.1,2495.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729834287339,0.40082,2496.0,2495.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729834288338,1.70189353,2496.0,2495.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729834290947,3.2078,2496.1,2495.9,1.72567353]
["bitfinex-derivatives","ETHF0:USTF0",1729834291197,3.2078,2496.4,2496.0,2.13127353]
["bitfinex-derivatives","ETHF0:USTF0",1729834291481,1.30107353,2496.5,2496.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834291665,0.40074,2496.5,2496.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729834291834,0.40078,2496.3,2496.0,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1729834292145,0.8601,2496.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729834292146,3.2078,2496.4,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729834292439,1.30107353,2495.8,2495.7,1.69265]
["bitfinex-derivatives","ETHF0:USTF0",1729834292641,1.30107353,2495.8,2495.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729834293344,1.30107353,2495.8,2495.7,1.69266]
["bitfinex-derivatives","ETHF0:USTF0",1729834293531,1.30107353,2495.8,2495.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729834294064,1.30107353,2495.8,2495.7,1.69266]
["bitfinex-derivatives","ETHF0:USTF0",1729834296045,1.30107353,2495.9,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729834297247,1.30107353,2496.0,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729834297542,1.30107353,2495.9,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729834298048,1.30107353,2496.0,2495.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729834299544,1.70191353,2495.9,2495.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729834300460,1.30107353,2495.8,2495.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729834301133,1.70192353,2495.8,2495.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729834301333,1.70192353,2495.8,2495.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729834301533,1.30107353,2495.8,2495.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729834301743,1.30107353,2495.6,2495.5,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1729834303041,1.30107353,2495.6,2495.5,2.11596353]
["bitfinex-derivatives","ETHF0:USTF0",1729834305338,1.70195353,2495.6,2495.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729834307548,1.70195353,2495.6,2495.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834307845,1.99395353,2495.6,2495.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834308247,1.30107353,2495.5,2495.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729834308562,0.292,2495.6,2495.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729834308563,1.70198353,2495.4,2495.2,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1729834308855,1.30107353,2495.4,2495.2,1.70907353]
["bitfinex-derivatives","ETHF0:USTF0",1729834309044,1.30107353,2495.4,2495.2,2.11001353]
["bitfinex-derivatives","ETHF0:USTF0",1729834309244,1.30107353,2495.4,2495.2,1.70907353]
["bitfinex-derivatives","ETHF0:USTF0",1729834309444,1.30107353,2495.4,2495.3,1.70200353]
["bitfinex-derivatives","ETHF0:USTF0",1729834314408,1.30107353,2495.4,2495.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729834314409,1.30107353,2495.4,2495.2,1.70907353]
["bitfinex-derivatives","ETHF0:USTF0",1729834314549,1.30107353,2495.4,2495.2,2.11000353]
["bitfinex-derivatives","ETHF0:USTF0",1729834315147,1.30107353,2495.4,2495.2,1.70907353]
["bitfinex-derivatives","ETHF0:USTF0",1729834315358,1.30107353,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729834316253,1.30107353,2495.4,2495.2,1.70907353]
["bitfinex-derivatives","ETHF0:USTF0",1729834316443,1.30107353,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729834317153,1.30107353,2495.4,2495.2,2.11000353]
["bitfinex-derivatives","ETHF0:USTF0",1729834317343,1.30107353,2495.4,2495.2,1.70907353]
["bitfinex-derivatives","ETHF0:USTF0",1729834317853,1.30107353,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729834322609,1.30107353,2495.5,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729834323020,1.30107353,2495.4,2495.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729834325965,1.30107353,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729834330455,1.30107353,2495.5,2495.2,1.70907353]
["bitfinex-derivatives","ETHF0:USTF0",1729834330661,1.30107353,2495.5,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729834333250,1.30107353,2495.5,2495.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729834335266,1.70197353,2495.5,2495.2,2.11000353]
["bitfinex-derivatives","ETHF0:USTF0",1729834335466,1.30107353,2495.4,2495.2,2.11000353]
["bitfinex-derivatives","ETHF0:USTF0",1729834335667,1.30107353,2495.4,2495.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729834336662,1.30107353,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729834336977,1.30107353,2495.3,2495.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729834337054,1.30107353,2495.3,2495.2,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1729834338162,1.30107353,2495.3,2495.2,2.14521353]
["bitfinex-derivatives","ETHF0:USTF0",1729834338355,1.30107353,2495.4,2495.3,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729834342369,3.2078,2495.7,2495.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729834342575,1.30107353,2495.6,2495.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729834343163,3.2078,2495.7,2495.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729834343572,1.30107353,2495.8,2495.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1729834343880,0.4479,2495.9,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729834344090,0.84873,2495.9,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729834344776,1.30107353,2495.8,2495.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729834346879,3.2078,2496.1,2495.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834347078,1.30107353,2495.9,2495.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834347281,3.2078,2496.1,2495.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834347282,3.2078,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729834347578,4.90967353,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729834349382,3.6086,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729834349582,4.90967353,2496.1,2496.0,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729834350177,4.90967353,2496.1,2495.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1729834350395,1.30107353,2496.0,2495.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1729834355286,3.4998,2496.5,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729834355484,0.40077,2496.3,2496.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729834356182,0.40077,2496.3,2496.2,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1729834356391,1.70184353,2496.3,2496.2,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1729834356997,0.40075,2496.4,2496.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729834357299,1.70182353,2496.4,2496.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729834357988,1.30107353,2496.4,2496.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729834358180,1.30107353,2496.3,2496.2,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1729834359294,0.40076,2496.4,2496.2,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1729834359500,1.30107353,2496.3,2496.2,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1729834360395,1.70184353,2496.3,2496.2,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1729834360895,1.70184353,2496.3,2496.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729834361083,1.70184353,2496.3,2496.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1729834361084,0.4008,2496.1,2496.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1729834361291,1.70187353,2496.1,2496.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1729834364893,1.30107353,2496.1,2495.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729834365095,1.70189353,2496.0,2495.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729834365594,1.30107353,2496.0,2495.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729834365788,1.30107353,2496.0,2495.9,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1729834366596,3.2078,2496.2,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729834366895,4.50887353,2496.2,2496.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729834367094,3.2078,2496.2,2496.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729834367894,3.2078,2496.2,2496.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729834368393,4.50887353,2496.2,2496.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729834369992,1.30107353,2496.2,2496.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729834372398,3.2078,2496.6,2496.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729834372603,1.30107353,2496.3,2496.1,2.14657353]
["bitfinex-derivatives","ETHF0:USTF0",1729834372897,3.2078,2496.6,2496.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729834373103,0.40074,2496.5,2496.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729834373300,0.40074,2496.5,2496.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729834373489,0.40074,2496.5,2496.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729834374203,0.40074,2496.5,2496.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729834374405,1.70181353,2496.5,2496.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729834374809,1.30107353,2496.5,2496.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729834375098,1.70184353,2496.3,2496.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729834383110,1.30107353,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729834383301,0.2919,2496.2,2495.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729834383496,0.2919,2496.2,2495.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729834383814,0.40081,2496.1,2495.9,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1729834384208,1.30107353,2496.0,2495.9,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1729834384405,1.30107353,2496.0,2495.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729834385005,1.30107353,2496.0,2495.9,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1729834385709,1.30107353,2496.0,2495.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729834385903,1.30107353,2496.0,2495.9,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1729834386515,1.30107353,2496.0,2495.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729834386807,1.70189353,2496.0,2495.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729834387021,1.30107353,2496.0,2495.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729834387199,1.30107353,2496.0,2495.9,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1729834387411,1.70189353,2496.0,2495.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729834387604,1.30107353,2496.0,2495.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729834388108,1.30107353,2496.0,2495.9,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1729834388910,1.30107353,2496.0,2495.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729834389418,1.70189353,2496.0,2495.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729834392752,1.30107353,2496.0,2495.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729834392919,1.30107353,2496.0,2495.9,1.25163]
["bitfinex-derivatives","ETHF0:USTF0",1729834394207,4.3673,2496.4,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729834394208,0.40078,2496.3,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729834394408,1.30107353,2496.2,2495.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729834394610,0.40078,2496.3,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729834394820,0.40078,2496.3,2496.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729834395215,0.40078,2496.3,2496.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729834395716,1.70184353,2496.3,2496.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729834396514,1.70184353,2496.3,2496.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1729834396818,1.30107353,2496.3,2496.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1729834397428,1.70184353,2496.3,2496.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1729834398010,1.30107353,2496.3,2496.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1729834398616,1.30107353,2496.3,2496.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729834398824,1.70184353,2496.3,2496.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1729834401121,1.70184353,2496.3,2496.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729834401324,1.70184353,2496.3,2496.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1729834402016,1.30107353,2496.3,2496.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1729834403232,1.70184353,2496.3,2496.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1729834404625,4.47617,2496.4,2496.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1729834404946,1.70184353,2496.3,2496.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1729834407544,1.70184353,2496.3,2496.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729834409734,1.70184353,2496.3,2496.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1729834411559,1.70184353,2496.3,2496.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729834412430,1.70184353,2496.3,2496.2,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1729834413417,0.40079,2496.2,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729834413633,1.70186353,2496.2,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729834413830,1.30107353,2496.2,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729834415237,1.70185353,2496.2,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729834416033,1.70185353,2496.2,2496.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729834416233,1.30107353,2496.1,2496.0,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1729834418633,1.70187353,2496.1,2496.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729834419129,1.30107353,2496.1,2496.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729834419731,1.70187353,2496.1,2496.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729834420032,1.30107353,2496.1,2496.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729834420230,1.30107353,2496.1,2496.0,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1729834426452,1.30107353,2496.1,2496.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729834427039,1.70187353,2496.1,2496.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729834427238,1.30107353,2496.1,2496.0,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1729834428137,1.30107353,2496.1,2496.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729834428444,1.30107353,2496.1,2496.0,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1729834432841,1.30107353,2496.1,2496.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729834433042,1.30107353,2496.1,2496.0,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1729834433554,1.30107353,2496.1,2496.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729834433749,1.70187353,2496.1,2496.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729834436354,1.30107353,2496.1,2496.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729834437554,1.30107353,2496.1,2496.0,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1729834437949,1.70186353,2496.2,2496.0,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1729834438856,0.40079,2496.2,2496.0,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1729834443960,1.70187353,2496.2,2496.0,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1729834445050,1.30107353,2496.2,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729834445645,1.70185353,2496.2,2496.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1729834446759,1.30107353,2496.2,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729834446951,1.70186353,2496.2,2496.0,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1729834449772,0.4008,2496.1,2496.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729834449953,1.70187353,2496.2,2496.0,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1729834459372,3.6193,2496.4,2496.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729834459670,1.70184353,2496.3,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729834460069,1.70184353,2496.3,2496.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729834460070,1.30107353,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729834460262,1.30107353,2496.3,2496.0,2.17687353]
["bitfinex-derivatives","ETHF0:USTF0",1729834460580,1.70184353,2496.3,2496.1,1.70186353]
["bitfinex-derivatives","ETHF0:USTF0",1729834460869,1.30107353,2496.2,2496.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729834464866,1.30107353,2496.2,2496.1,1.70186353]
["bitfinex-derivatives","ETHF0:USTF0",1729834475389,0.85005,2496.5,2496.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834475582,0.85005,2496.5,2496.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729834475784,0.85004,2496.5,2496.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729834476992,2.15111353,2496.5,2496.2,2.12404353]
["bitfinex-derivatives","ETHF0:USTF0",1729834477190,1.30107353,2496.3,2496.2,2.12404353]
["bitfinex-derivatives","ETHF0:USTF0",1729834479796,1.30107353,2496.3,2496.2,1.72327353]
["bitfinex-derivatives","ETHF0:USTF0",1729834479988,1.30107353,2496.3,2496.2,2.12405353]
["bitfinex-derivatives","ETHF0:USTF0",1729834481596,1.30107353,2496.3,2496.2,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1729834482895,5.31999353,2496.6,2496.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729834483086,1.30107353,2496.5,2496.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729834485909,3.2078,2496.6,2496.3,1.74647353]
["bitfinex-derivatives","ETHF0:USTF0",1729834486122,4.50887353,2496.6,2496.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729834486704,4.50887353,2496.6,2496.5,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1729834489700,3.2078,2496.6,2496.5,2.15261353]
["bitfinex-derivatives","ETHF0:USTF0",1729834489903,1.30107353,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729834490298,1.70179353,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729834490501,0.40072,2496.6,2496.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729834490704,2.11389353,2496.6,2496.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729834492305,0.40074,2496.5,2496.4,1.70181353]
["bitfinex-derivatives","ETHF0:USTF0",1729834492508,0.82084,2496.5,2496.4,1.70181353]
["bitfinex-derivatives","ETHF0:USTF0",1729834493013,0.4201,2496.5,2496.4,1.70181353]
["bitfinex-derivatives","ETHF0:USTF0",1729834494910,0.4201,2496.5,2496.4,2.12862353]
["bitfinex-derivatives","ETHF0:USTF0",1729834495106,0.4201,2496.5,2496.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729834499320,0.4201,2496.5,2496.4,2.12862353]
["bitfinex-derivatives","ETHF0:USTF0",1729834499515,0.4201,2496.5,2496.4,1.72787353]
["bitfinex-derivatives","ETHF0:USTF0",1729834499720,0.4201,2496.5,2496.4,2.12862353]
["bitfinex-derivatives","ETHF0:USTF0",1729834501417,0.81283,2496.6,2496.4,2.12862353]
["bitfinex-derivatives","ETHF0:USTF0",1729834501719,1.72947353,2496.8,2496.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834502013,0.4007,2496.7,2496.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834502715,0.4007,2496.7,2496.5,2.12410353]
["bitfinex-derivatives","ETHF0:USTF0",1729834503117,1.72947353,2496.8,2496.5,2.12410353]
["bitfinex-derivatives","ETHF0:USTF0",1729834503310,0.40072,2496.6,2496.5,2.12410353]
["bitfinex-derivatives","ETHF0:USTF0",1729834504031,0.40072,2496.6,2496.5,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1729834504813,1.70179353,2496.7,2496.5,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1729834505306,0.40072,2496.6,2496.5,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1729834506414,0.40072,2496.6,2496.4,1.72787353]
["bitfinex-derivatives","ETHF0:USTF0",1729834506719,0.40072,2496.6,2496.4,2.12861353]
["bitfinex-derivatives","ETHF0:USTF0",1729834507120,0.83862,2496.6,2496.4,2.12861353]
["bitfinex-derivatives","ETHF0:USTF0",1729834507513,0.83862,2496.6,2496.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1729834509023,0.83862,2496.6,2496.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729834509024,0.4379,2496.6,2496.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729834509319,1.70179353,2496.7,2496.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729834510613,1.30107353,2496.7,2496.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729834510825,1.30107353,2496.5,2496.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729834511054,1.30107353,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729834511231,1.30107353,2496.3,2496.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729834511520,1.70184353,2496.3,2496.1,1.65489]
["bitfinex-derivatives","ETHF0:USTF0",1729834511763,1.70184353,2496.3,2496.1,2.95596353]
["bitfinex-derivatives","ETHF0:USTF0",1729834512117,1.30107353,2496.3,2496.1,2.95596353]
["bitfinex-derivatives","ETHF0:USTF0",1729834513816,1.30107353,2496.3,2496.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834514023,1.30107353,2496.3,2496.2,1.70184353]
["bitfinex-derivatives","ETHF0:USTF0",1729834515120,1.30107353,2496.4,2496.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834515329,1.30107353,2496.4,2496.3,1.70184353]
["bitfinex-derivatives","ETHF0:USTF0",1729834516616,1.30107353,2496.4,2496.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834516927,1.30107353,2496.4,2496.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729834517925,1.30107353,2496.4,2496.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834518136,1.30107353,2496.4,2496.2,1.70185353]
["bitfinex-derivatives","ETHF0:USTF0",1729834518431,1.30107353,2496.4,2496.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834518727,1.30107353,2496.4,2496.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729834519739,1.30107353,2496.4,2496.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834519923,1.30107353,2496.4,2496.2,1.70185353]
["bitfinex-derivatives","ETHF0:USTF0",1729834520121,1.30107353,2496.4,2496.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729834520629,1.30107353,2496.4,2496.2,1.70185353]
["bitfinex-derivatives","ETHF0:USTF0",1729834521133,4.50887353,2496.3,2496.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729834521328,4.50887353,2496.3,2496.1,2.95596353]
["bitfinex-derivatives","ETHF0:USTF0",1729834522224,1.30107353,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729834522529,1.30107353,2496.3,2496.1,2.95597353]
["bitfinex-derivatives","ETHF0:USTF0",1729834523029,1.70184353,2496.3,2496.1,2.55517353]
["bitfinex-derivatives","ETHF0:USTF0",1729834523230,1.30107353,2496.3,2496.1,2.95597353]
["bitfinex-derivatives","ETHF0:USTF0",1729834524231,1.70184353,2496.3,2496.1,2.95597353]
["bitfinex-derivatives","ETHF0:USTF0",1729834524536,1.30107353,2496.3,2496.1,2.95597353]
["bitfinex-derivatives","ETHF0:USTF0",1729834524835,1.30107353,2496.3,2496.1,2.95595353]
["bitfinex-derivatives","ETHF0:USTF0",1729834525234,1.30107353,2496.3,2496.1,2.95596353]
["bitfinex-derivatives","ETHF0:USTF0",1729834530334,1.30107353,2496.3,2496.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729834530539,3.2078,2496.6,2496.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834530845,4.50887353,2496.6,2496.4,1.70181353]
["bitfinex-derivatives","ETHF0:USTF0",1729834531038,3.2078,2496.6,2496.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729834531741,3.2078,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834532131,4.50887353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834532330,4.90959353,2496.6,2496.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729834532739,5.35299353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834535245,5.35299353,2496.6,2496.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729834535538,5.35299353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834535738,4.95227353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834536534,1.74447353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834536739,4.95227353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834536937,1.74447353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834537135,4.95227353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834537640,5.35299353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834539241,4.95227353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834539785,4.50887353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834540535,4.90959353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834542239,1.70179353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834542548,4.90959353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834544343,4.50887353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834545147,4.90959353,2496.6,2496.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729834545753,3.2078,2496.6,2496.5,2.15171353]
["bitfinex-derivatives","ETHF0:USTF0",1729834545956,1.70178353,2496.7,2496.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729834547044,0.40072,2496.6,2496.5,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1729834547242,1.70179353,2496.6,2496.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1729834547750,1.70179353,2496.6,2496.1,1.70186353]
["bitfinex-derivatives","ETHF0:USTF0",1729834547751,0.40078,2496.3,2496.1,1.70186353]
["bitfinex-derivatives","ETHF0:USTF0",1729834548056,1.70185353,2496.3,2496.2,1.74377353]
["bitfinex-derivatives","ETHF0:USTF0",1729834548448,1.70185353,2496.3,2496.2,2.14455353]
["bitfinex-derivatives","ETHF0:USTF0",1729834548747,0.40077,2496.3,2496.2,2.14455353]
["bitfinex-derivatives","ETHF0:USTF0",1729834549446,1.70183353,2496.4,2496.2,2.14455353]
["bitfinex-derivatives","ETHF0:USTF0",1729834549649,1.70183353,2496.4,2496.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729834549851,1.30107353,2496.4,2496.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729834550053,1.30107353,2496.4,2496.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729834550558,0.8748,2496.5,2496.3,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1729834550559,2.13192353,2496.5,2496.3,1.26087]
["bitfinex-derivatives","ETHF0:USTF0",1729834550748,1.70182353,2496.5,2496.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834551940,1.70181353,2496.5,2496.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834552750,1.70181353,2496.5,2496.4,1.70182353]
["bitfinex-derivatives","ETHF0:USTF0",1729834553447,1.30107353,2496.5,2496.4,1.70182353]
["bitfinex-derivatives","ETHF0:USTF0",1729834554054,1.70181353,2496.5,2496.4,1.70182353]
["bitfinex-derivatives","ETHF0:USTF0",1729834554443,1.30107353,2496.5,2496.4,1.70182353]
["bitfinex-derivatives","ETHF0:USTF0",1729834556848,4.90960353,2496.6,2496.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834557046,4.50887353,2496.6,2496.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834557253,4.90959353,2496.6,2496.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729834558055,4.90959353,2496.6,2496.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1729834559647,4.90959353,2496.6,2496.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729834561069,4.90959353,2496.6,2496.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1729834561550,4.90959353,2496.6,2496.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729834561855,4.90959353,2496.6,2496.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1729834562051,4.90959353,2496.6,2496.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729834562249,4.90959353,2496.6,2496.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1729834562466,4.90959353,2496.6,2496.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729834562655,4.90959353,2496.6,2496.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1729834563556,1.70179353,2496.6,2496.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729834563870,4.90959353,2496.6,2496.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1729834564154,3.2078,2497.1,2496.5,3.01974706]
["bitfinex-derivatives","ETHF0:USTF0",1729834564351,4.91707353,2497.1,2497.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834564551,0.40067,2497.0,2496.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834564966,1.70174353,2497.0,2496.9,1.72677353]
["bitfinex-derivatives","ETHF0:USTF0",1729834565157,1.70174353,2497.0,2496.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729834565950,2.12764353,2497.0,2496.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729834566448,2.12764353,2497.0,2496.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834566449,1.72697353,2497.0,2496.7,1.70177353]
["bitfinex-derivatives","ETHF0:USTF0",1729834566649,1.70175353,2496.9,2496.7,2.12747353]
["bitfinex-derivatives","ETHF0:USTF0",1729834567253,1.30107353,2496.9,2496.7,1.72677353]
["bitfinex-derivatives","ETHF0:USTF0",1729834567659,0.40069,2496.8,2496.7,1.72677353]
["bitfinex-derivatives","ETHF0:USTF0",1729834567856,1.70175353,2496.9,2496.7,2.12747353]
["bitfinex-derivatives","ETHF0:USTF0",1729834568561,0.40068,2496.9,2496.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834570767,1.72697353,2497.0,2496.7,1.72677353]
["bitfinex-derivatives","ETHF0:USTF0",1729834571086,0.40069,2496.8,2496.7,1.72677353]
["bitfinex-derivatives","ETHF0:USTF0",1729834571558,0.40069,2496.9,2496.7,1.72677353]
["bitfinex-derivatives","ETHF0:USTF0",1729834573264,0.40069,2496.9,2496.7,2.12747353]
["bitfinex-derivatives","ETHF0:USTF0",1729834573763,0.40069,2496.8,2496.7,1.72677353]
["bitfinex-derivatives","ETHF0:USTF0",1729834574258,1.72697353,2497.0,2496.7,1.72677353]
["bitfinex-derivatives","ETHF0:USTF0",1729834574259,0.40068,2496.9,2496.7,1.72677353]
["bitfinex-derivatives","ETHF0:USTF0",1729834574465,0.40069,2496.8,2496.7,1.72677353]
["bitfinex-derivatives","ETHF0:USTF0",1729834575765,1.72697353,2497.0,2496.7,1.72677353]
["bitfinex-derivatives","ETHF0:USTF0",1729834575953,0.40068,2496.9,2496.7,1.72677353]
["bitfinex-derivatives","ETHF0:USTF0",1729834576157,0.40068,2496.9,2496.7,2.12747353]
["bitfinex-derivatives","ETHF0:USTF0",1729834576456,1.72697353,2497.0,2496.7,2.12747353]
["bitfinex-derivatives","ETHF0:USTF0",1729834576656,0.40067,2496.9,2496.7,2.12747353]
["bitfinex-derivatives","ETHF0:USTF0",1729834577162,0.82657,2497.0,2496.8,1.70175353]
["bitfinex-derivatives","ETHF0:USTF0",1729834577355,0.40067,2496.9,2496.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834577852,0.4259,2497.0,2496.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834577853,0.82657,2497.0,2496.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834578060,0.82657,2497.0,2496.8,1.70176353]
["bitfinex-derivatives","ETHF0:USTF0",1729834578361,3.2078,2497.1,2496.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834578691,3.60844,2497.1,2497.0,1.73047353]
["bitfinex-derivatives","ETHF0:USTF0",1729834578960,3.60844,2497.1,2497.0,2.16607353]
["bitfinex-derivatives","ETHF0:USTF0",1729834580755,3.60844,2497.1,2497.0,2.56673353]
["bitfinex-derivatives","ETHF0:USTF0",1729834580971,3.60844,2497.1,2497.0,2.16607353]
["bitfinex-derivatives","ETHF0:USTF0",1729834581267,4.90951353,2497.1,2497.0,2.16607353]
["bitfinex-derivatives","ETHF0:USTF0",1729834582462,4.90951353,2497.1,2497.0,2.56673353]
["bitfinex-derivatives","ETHF0:USTF0",1729834582979,4.90951353,2497.1,2497.0,2.16607353]
["bitfinex-derivatives","ETHF0:USTF0",1729834583370,4.90951353,2497.1,2497.0,2.56673353]
["bitfinex-derivatives","ETHF0:USTF0",1729834584877,1.70171353,2497.1,2497.0,2.56673353]
["bitfinex-derivatives","ETHF0:USTF0",1729834585063,4.90951353,2497.1,2497.0,2.56673353]
["bitfinex-derivatives","ETHF0:USTF0",1729834585258,3.60844,2497.1,2497.0,2.56673353]
["bitfinex-derivatives","ETHF0:USTF0",1729834586271,4.90951353,2497.1,2497.0,2.56673353]
["bitfinex-derivatives","ETHF0:USTF0",1729834586465,4.90951353,2497.1,2497.0,2.16607353]
["bitfinex-derivatives","ETHF0:USTF0",1729834586782,4.90951353,2497.1,2497.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729834586968,0.40067,2496.9,2496.8,1.70176353]
["bitfinex-derivatives","ETHF0:USTF0",1729834587270,0.40067,2496.9,2496.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834588084,0.40067,2496.9,2496.8,1.70176353]
["bitfinex-derivatives","ETHF0:USTF0",1729834588468,0.40067,2496.9,2496.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834588655,0.40069,2496.8,2496.7,1.70177353]
["bitfinex-derivatives","ETHF0:USTF0",1729834589265,0.40069,2496.8,2496.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834590284,2.47127353,2497.0,2496.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834590467,0.40068,2496.9,2496.7,1.70177353]
["bitfinex-derivatives","ETHF0:USTF0",1729834590992,0.40068,2496.9,2496.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834591401,0.8783,2497.0,2496.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834591580,4.90952353,2497.1,2496.9,1.70174353]
["bitfinex-derivatives","ETHF0:USTF0",1729834591778,4.90952353,2497.1,2497.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729834592368,1.70172353,2497.1,2497.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729834592565,4.90952353,2497.1,2497.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729834597472,4.90952353,2497.1,2497.0,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729834597664,4.90952353,2497.1,2497.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729834601672,3.2078,2497.1,2497.0,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1729834601877,3.60844,2497.1,2497.0,2.11053353]
["bitfinex-derivatives","ETHF0:USTF0",1729834605577,4.90951353,2497.1,2497.0,2.11053353]
["bitfinex-derivatives","ETHF0:USTF0",1729834607082,1.70171353,2497.1,2497.0,2.11053353]
["bitfinex-derivatives","ETHF0:USTF0",1729834607278,4.90951353,2497.1,2497.0,2.11053353]
["bitfinex-derivatives","ETHF0:USTF0",1729834609899,1.70171353,2497.1,2497.0,2.11053353]
["bitfinex-derivatives","ETHF0:USTF0",1729834613076,3.2078,2497.3,2497.0,2.11053353]
["bitfinex-derivatives","ETHF0:USTF0",1729834613077,3.2078,2497.3,2497.0,1.70987353]
["bitfinex-derivatives","ETHF0:USTF0",1729834613287,3.60841,2497.3,2497.2,1.70169353]
["bitfinex-derivatives","ETHF0:USTF0",1729834614584,3.2078,2497.3,2497.2,1.70169353]
["bitfinex-derivatives","ETHF0:USTF0",1729834615288,3.60841,2497.3,2497.2,1.70169353]
["bitfinex-derivatives","ETHF0:USTF0",1729834616084,0.40061,2497.3,2497.2,1.70169353]
["bitfinex-derivatives","ETHF0:USTF0",1729834616593,1.70167353,2497.4,2497.2,1.70169353]
["bitfinex-derivatives","ETHF0:USTF0",1729834616891,1.70167353,2497.4,2497.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834617184,1.70167353,2497.4,2497.3,1.71027353]
["bitfinex-derivatives","ETHF0:USTF0",1729834617792,1.70167353,2497.4,2497.3,2.11088353]
["bitfinex-derivatives","ETHF0:USTF0",1729834618978,1.70167353,2497.4,2497.3,1.71027353]
["bitfinex-derivatives","ETHF0:USTF0",1729834620187,0.4006,2497.4,2497.3,1.71027353]
["bitfinex-derivatives","ETHF0:USTF0",1729834624095,0.4006,2497.4,2497.3,2.13797353]
["bitfinex-derivatives","ETHF0:USTF0",1729834625010,4.0906,2497.6,2497.3,2.13797353]
["bitfinex-derivatives","ETHF0:USTF0",1729834625208,4.0906,2497.6,2497.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834625209,4.05436,2497.6,2497.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834627498,0.84656,2497.6,2497.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834628101,4.05436,2497.6,2497.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834628693,3.60836,2497.6,2497.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834629105,3.2078,2497.6,2497.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834629292,3.60836,2497.6,2497.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834629516,3.60836,2497.6,2497.5,1.70165353]
["bitfinex-derivatives","ETHF0:USTF0",1729834629889,3.60836,2497.6,2497.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834630291,3.60836,2497.6,2497.5,1.70165353]
["bitfinex-derivatives","ETHF0:USTF0",1729834631992,3.60836,2497.6,2497.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834634702,0.40056,2497.6,2497.5,1.70165353]
["bitfinex-derivatives","ETHF0:USTF0",1729834634894,0.40055,2497.7,2497.5,1.70165353]
["bitfinex-derivatives","ETHF0:USTF0",1729834635103,0.40055,2497.7,2497.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834635293,0.40055,2497.7,2497.6,1.74267353]
["bitfinex-derivatives","ETHF0:USTF0",1729834641307,0.40054,2497.8,2497.6,2.14322353]
["bitfinex-derivatives","ETHF0:USTF0",1729834641507,0.40054,2497.8,2497.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834642403,0.40054,2497.8,2497.7,1.70161353]
["bitfinex-derivatives","ETHF0:USTF0",1729834642608,3.60832,2497.9,2497.7,2.54781353]
["bitfinex-derivatives","ETHF0:USTF0",1729834642820,3.60832,2497.9,2497.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834644107,3.2078,2497.9,2497.8,1.70160353]
["bitfinex-derivatives","ETHF0:USTF0",1729834644298,1.2929,2498.4,2497.8,1.70160353]
["bitfinex-derivatives","ETHF0:USTF0",1729834644299,0.40051,2498.0,2497.8,1.70160353]
["bitfinex-derivatives","ETHF0:USTF0",1729834644504,0.40051,2498.0,2497.9,1.71527353]
["bitfinex-derivatives","ETHF0:USTF0",1729834644715,0.40049,2498.1,2497.9,2.11577353]
["bitfinex-derivatives","ETHF0:USTF0",1729834644910,0.40049,2498.1,2498.0,2.17137353]
["bitfinex-derivatives","ETHF0:USTF0",1729834645430,3.2078,2498.2,2498.0,2.17137353]
["bitfinex-derivatives","ETHF0:USTF0",1729834645506,3.2078,2498.2,2498.1,1.70155353]
["bitfinex-derivatives","ETHF0:USTF0",1729834646006,3.60826,2498.2,2498.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834646203,3.2078,2498.2,2498.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834646400,3.60826,2498.2,2498.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834646911,0.40048,2498.1,2498.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729834647101,4.50887353,2498.2,2498.0,2.57187353]
["bitfinex-derivatives","ETHF0:USTF0",1729834647102,4.90934353,2498.2,2498.0,2.57187353]
["bitfinex-derivatives","ETHF0:USTF0",1729834647305,3.2078,2498.2,2498.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834647509,3.60826,2498.2,2498.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834650216,3.2078,2498.2,2498.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834650407,3.2078,2498.2,2498.1,3.00262706]
["bitfinex-derivatives","ETHF0:USTF0",1729834650603,0.40042,2498.5,2498.1,3.00262706]
["bitfinex-derivatives","ETHF0:USTF0",1729834650604,3.2078,2498.5,2498.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729834650948,3.2078,2498.5,2498.4,2.13817353]
["bitfinex-derivatives","ETHF0:USTF0",1729834651103,4.50887353,2498.5,2498.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729834651310,0.4005,2498.0,2497.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729834651507,1.30107353,2498.0,2497.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729834651711,0.40052,2497.9,2497.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834652010,3.2078,2498.2,2497.8,1.70159353]
["bitfinex-derivatives","ETHF0:USTF0",1729834652011,0.84399,2498.1,2497.8,1.70159353]
["bitfinex-derivatives","ETHF0:USTF0",1729834652202,0.84399,2498.1,2498.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834652401,0.84398,2498.1,2498.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834652603,0.40052,2497.9,2497.7,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729834652798,0.40052,2497.9,2497.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834653000,0.40051,2497.9,2497.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834653217,1.74457353,2498.1,2497.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834653421,0.84398,2498.1,2498.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834653601,0.40048,2498.1,2498.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834654624,4.90934353,2498.2,2498.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834654810,4.90934353,2498.2,2498.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834655008,3.60827,2498.2,2498.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834655312,3.2078,2498.2,2498.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834655508,3.2078,2498.2,2498.1,1.70155353]
["bitfinex-derivatives","ETHF0:USTF0",1729834660316,3.2078,2498.5,2498.1,5.30427353]
["bitfinex-derivatives","ETHF0:USTF0",1729834660627,3.60822,2498.5,2498.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834663113,4.50887353,2498.5,2498.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834663318,2.54160353,2498.4,2498.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834664125,1.24053,2498.4,2498.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834666123,0.40045,2498.3,2498.2,2.57327353]
["bitfinex-derivatives","ETHF0:USTF0",1729834667729,1.70152353,2498.3,2498.2,2.57327353]
["bitfinex-derivatives","ETHF0:USTF0",1729834668319,1.70152353,2498.3,2498.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729834669414,1.70152353,2498.3,2498.2,1.74137353]
["bitfinex-derivatives","ETHF0:USTF0",1729834670827,1.30107353,2498.3,2498.2,1.74137353]
["bitfinex-derivatives","ETHF0:USTF0",1729834671520,1.70152353,2498.3,2498.2,1.74137353]
["bitfinex-derivatives","ETHF0:USTF0",1729834673023,1.30107353,2498.3,2498.2,1.74137353]
["bitfinex-derivatives","ETHF0:USTF0",1729834673326,1.70152353,2498.3,2498.2,2.16377353]
["bitfinex-derivatives","ETHF0:USTF0",1729834674325,1.30107353,2498.3,2498.2,2.16377353]
["bitfinex-derivatives","ETHF0:USTF0",1729834674521,1.24054,2498.4,2498.2,2.16377353]
["bitfinex-derivatives","ETHF0:USTF0",1729834674522,0.82974,2498.4,2498.2,2.16377353]
["bitfinex-derivatives","ETHF0:USTF0",1729834674758,1.70152353,2498.3,2498.2,2.57907353]
["bitfinex-derivatives","ETHF0:USTF0",1729834674911,1.70152353,2498.3,2498.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729834675521,2.15182353,2498.3,2498.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729834676228,2.15182353,2498.3,2498.2,1.05768189]
["bitfinex-derivatives","ETHF0:USTF0",1729834677129,0.85075,2498.3,2498.2,1.05768189]
["bitfinex-derivatives","ETHF0:USTF0",1729834677521,2.15182353,2498.3,2498.2,1.05768189]
["bitfinex-derivatives","ETHF0:USTF0",1729834680570,0.82974,2498.4,2498.2,2.75921542]
["bitfinex-derivatives","ETHF0:USTF0",1729834680730,0.40045,2498.3,2498.2,2.35875542]
["bitfinex-derivatives","ETHF0:USTF0",1729834681557,2.13081353,2498.4,2498.2,1.45814189]
["bitfinex-derivatives","ETHF0:USTF0",1729834681837,0.40045,2498.3,2498.2,1.05768189]
["bitfinex-derivatives","ETHF0:USTF0",1729834682234,1.73037353,2498.4,2498.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729834682541,2.13081353,2498.4,2498.2,1.51311611]
["bitfinex-derivatives","ETHF0:USTF0",1729834683338,2.13081353,2498.4,2498.3,0.67235611]
["bitfinex-derivatives","ETHF0:USTF0",1729834685229,0.82974,2498.4,2498.3,0.67235611]
["bitfinex-derivatives","ETHF0:USTF0",1729834689536,0.40044,2498.4,2498.3,0.67235611]
["bitfinex-derivatives","ETHF0:USTF0",1729834689934,0.40044,2498.4,2498.3,1.97342964]
["bitfinex-derivatives","ETHF0:USTF0",1729834690441,3.60823,2498.5,2498.3,2.37386964]
["bitfinex-derivatives","ETHF0:USTF0",1729834690640,3.2078,2498.5,2498.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834690833,3.60822,2498.5,2498.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834691564,3.60822,2498.5,2498.4,1.97342964]
["bitfinex-derivatives","ETHF0:USTF0",1729834692233,3.60822,2498.5,2498.4,2.37385964]
["bitfinex-derivatives","ETHF0:USTF0",1729834692429,3.60822,2498.5,2498.4,1.97342964]
["bitfinex-derivatives","ETHF0:USTF0",1729834694037,3.2078,2498.5,2498.4,2.37385964]
["bitfinex-derivatives","ETHF0:USTF0",1729834694244,5.78236132,2499.2,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729834694245,3.2078,2498.8,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729834694443,3.2078,2498.8,2498.7,2.37380964]
["bitfinex-derivatives","ETHF0:USTF0",1729834694836,3.60817,2498.8,2498.7,2.37380964]
["bitfinex-derivatives","ETHF0:USTF0",1729834695033,3.60817,2498.8,2498.7,1.97342964]
["bitfinex-derivatives","ETHF0:USTF0",1729834695255,3.60817,2498.8,2498.7,2.37380964]
["bitfinex-derivatives","ETHF0:USTF0",1729834695633,3.2078,2498.8,2498.7,2.37380964]
["bitfinex-derivatives","ETHF0:USTF0",1729834695839,3.60817,2498.8,2498.7,2.37380964]
["bitfinex-derivatives","ETHF0:USTF0",1729834696541,3.2078,2498.8,2498.7,2.37380964]
["bitfinex-derivatives","ETHF0:USTF0",1729834697240,3.60817,2498.8,2498.7,1.97342964]
["bitfinex-derivatives","ETHF0:USTF0",1729834698441,3.60817,2498.8,2498.7,2.37380964]
["bitfinex-derivatives","ETHF0:USTF0",1729834698647,3.60817,2498.8,2498.7,1.97342964]
["bitfinex-derivatives","ETHF0:USTF0",1729834702847,3.2078,2498.8,2498.7,1.97342964]
["bitfinex-derivatives","ETHF0:USTF0",1729834703070,3.2078,2498.8,2498.7,2.37380964]
["bitfinex-derivatives","ETHF0:USTF0",1729834703536,3.2078,2498.8,2498.7,1.97342964]
["bitfinex-derivatives","ETHF0:USTF0",1729834703537,3.60817,2498.8,2498.7,1.97342964]
["bitfinex-derivatives","ETHF0:USTF0",1729834704053,3.60817,2498.8,2498.7,0.67235611]
["bitfinex-derivatives","ETHF0:USTF0",1729834704250,3.60817,2498.8,2498.7,1.97342964]
["bitfinex-derivatives","ETHF0:USTF0",1729834704653,4.90924353,2498.8,2498.7,1.97342964]
["bitfinex-derivatives","ETHF0:USTF0",1729834704843,4.90924353,2498.8,2498.7,0.67235611]
["bitfinex-derivatives","ETHF0:USTF0",1729834705536,4.90924353,2498.8,2498.7,1.97342964]
["bitfinex-derivatives","ETHF0:USTF0",1729834706549,3.60817,2498.8,2498.7,1.97342964]
["bitfinex-derivatives","ETHF0:USTF0",1729834707140,3.2078,2498.8,2498.7,1.97342964]
["bitfinex-derivatives","ETHF0:USTF0",1729834707378,3.2078,2498.8,2498.7,2.37380964]
["bitfinex-derivatives","ETHF0:USTF0",1729834710247,3.60812,2499.1,2498.7,5.97582964]
["bitfinex-derivatives","ETHF0:USTF0",1729834710454,3.60812,2499.1,2499.0,1.70141353]
["bitfinex-derivatives","ETHF0:USTF0",1729834710857,3.2078,2499.1,2499.0,2.56451353]
["bitfinex-derivatives","ETHF0:USTF0",1729834711462,3.2078,2499.1,2499.0,3.23686964]
["bitfinex-derivatives","ETHF0:USTF0",1729834713752,0.40031,2499.2,2499.0,3.23686964]
["bitfinex-derivatives","ETHF0:USTF0",1729834713953,0.40031,2499.2,2499.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834714254,1.30107353,2499.3,2499.1,2.14459353]
["bitfinex-derivatives","ETHF0:USTF0",1729834714451,0.4003,2499.2,2499.1,2.14459353]
["bitfinex-derivatives","ETHF0:USTF0",1729834714659,1.30107353,2499.3,2499.2,0.27205611]
["bitfinex-derivatives","ETHF0:USTF0",1729834714856,0.40029,2499.3,2499.2,1.57312964]
["bitfinex-derivatives","ETHF0:USTF0",1729834715202,1.70136353,2499.3,2499.2,1.57312964]
["bitfinex-derivatives","ETHF0:USTF0",1729834716255,1.70136353,2499.3,2499.2,0.27205611]
["bitfinex-derivatives","ETHF0:USTF0",1729834716659,0.40029,2499.3,2499.2,1.57312964]
["bitfinex-derivatives","ETHF0:USTF0",1729834716866,3.60808,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729834717160,3.60807,2499.4,2499.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834717355,4.90914353,2499.4,2499.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834717566,4.50887353,2499.4,2499.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729834717756,1.30107353,2499.2,2499.1,1.74427353]
["bitfinex-derivatives","ETHF0:USTF0",1729834717959,1.70137353,2499.2,2499.1,1.74427353]
["bitfinex-derivatives","ETHF0:USTF0",1729834718361,1.30107353,2499.2,2498.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834718599,1.70142353,2498.9,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729834718777,0.40037,2498.8,2498.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834719180,1.30107353,2499.0,2498.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834719181,3.2078,2499.1,2498.7,5.30347353]
["bitfinex-derivatives","ETHF0:USTF0",1729834719417,4.90919353,2499.1,2499.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834719669,8.51047353,2499.1,2498.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834719890,1.70141353,2499.0,2498.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834720081,1.30107353,2499.0,2498.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1729834720379,0.40038,2498.8,2498.6,1.67579]
["bitfinex-derivatives","ETHF0:USTF0",1729834720576,0.40037,2498.8,2498.6,1.67579]
["bitfinex-derivatives","ETHF0:USTF0",1729834720780,1.30107353,2499.0,2498.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1729834721077,0.40034,2499.0,2498.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834721377,1.99281353,2499.0,2498.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834723168,2.84741353,2499.0,2498.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834724287,0.40036,2498.9,2498.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834728586,1.70143353,2498.9,2498.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834730485,0.40037,2498.8,2498.6,1.67579]
["bitfinex-derivatives","ETHF0:USTF0",1729834730678,0.40037,2498.8,2498.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834730877,0.40037,2498.8,2498.6,1.67579]
["bitfinex-derivatives","ETHF0:USTF0",1729834731088,0.40037,2498.8,2498.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834731501,1.30107353,2498.9,2498.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834731684,1.70143353,2498.9,2498.7,1.70145353]
["bitfinex-derivatives","ETHF0:USTF0",1729834731885,1.70143353,2498.9,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729834732180,1.70143353,2498.9,2498.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834732890,4.90923353,2498.9,2498.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834734081,1.70143353,2498.9,2498.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834734490,4.90923353,2498.9,2498.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834740285,0.40037,2498.8,2498.7,1.70145353]
["bitfinex-derivatives","ETHF0:USTF0",1729834740485,4.50887353,2498.9,2498.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834740791,0.40037,2498.8,2498.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834741181,6.30441353,2498.8,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729834741394,1.30107353,2498.2,2498.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729834741595,1.70153353,2498.2,2498.1,2.11715353]
["bitfinex-derivatives","ETHF0:USTF0",1729834741786,1.30107353,2498.2,2498.1,2.11715353]
["bitfinex-derivatives","ETHF0:USTF0",1729834742125,1.70152353,2498.3,2498.1,2.11714353]
["bitfinex-derivatives","ETHF0:USTF0",1729834742280,1.70152353,2498.3,2498.2,1.72897353]
["bitfinex-derivatives","ETHF0:USTF0",1729834743288,1.30107353,2498.3,2498.2,1.72897353]
["bitfinex-derivatives","ETHF0:USTF0",1729834743489,1.30107353,2498.3,2498.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1729834743697,1.30107353,2498.3,2498.2,2.12943353]
["bitfinex-derivatives","ETHF0:USTF0",1729834746495,1.70152353,2498.3,2498.2,1.72897353]
["bitfinex-derivatives","ETHF0:USTF0",1729834746893,1.30107353,2498.3,2498.2,1.72897353]
["bitfinex-derivatives","ETHF0:USTF0",1729834747101,1.70152353,2498.3,2498.2,1.72897353]
["bitfinex-derivatives","ETHF0:USTF0",1729834747497,1.30107353,2498.3,2498.2,1.72897353]
["bitfinex-derivatives","ETHF0:USTF0",1729834747701,1.30107353,2498.3,2498.2,2.12943353]
["bitfinex-derivatives","ETHF0:USTF0",1729834748006,1.70152353,2498.3,2498.2,1.72897353]
["bitfinex-derivatives","ETHF0:USTF0",1729834748896,1.70152353,2498.3,2498.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729834750911,1.30107353,2498.3,2498.2,1.72897353]
["bitfinex-derivatives","ETHF0:USTF0",1729834751107,1.30107353,2498.3,2498.2,2.12943353]
["bitfinex-derivatives","ETHF0:USTF0",1729834751504,1.70151353,2498.4,2498.2,2.12943353]
["bitfinex-derivatives","ETHF0:USTF0",1729834751906,1.30107353,2498.4,2498.2,1.72897353]
["bitfinex-derivatives","ETHF0:USTF0",1729834752098,1.30107353,2498.4,2498.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729834753001,4.90929353,2498.5,2498.3,1.70152353]
["bitfinex-derivatives","ETHF0:USTF0",1729834753202,4.90929353,2498.5,2498.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729834753502,4.90929353,2498.5,2498.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729834755402,0.8216,2498.6,2498.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729834755403,3.60818,2498.8,2498.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729834755608,3.2078,2498.8,2498.7,2.57685353]
["bitfinex-derivatives","ETHF0:USTF0",1729834755813,0.40036,2498.9,2498.7,2.57685353]
["bitfinex-derivatives","ETHF0:USTF0",1729834756106,1.70143353,2498.9,2498.7,2.57685353]
["bitfinex-derivatives","ETHF0:USTF0",1729834756914,0.40039,2498.7,2498.5,1.70148353]
["bitfinex-derivatives","ETHF0:USTF0",1729834757111,1.70146353,2498.7,2498.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729834757501,1.30107353,2498.7,2498.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729834757898,1.30107353,2498.7,2498.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729834758205,1.30107353,2498.7,2498.4,2.15340353]
["bitfinex-derivatives","ETHF0:USTF0",1729834758206,0.40041,2498.6,2498.4,2.15340353]
["bitfinex-derivatives","ETHF0:USTF0",1729834758410,4.80027353,2499.0,2498.6,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1729834758411,0.40036,2498.9,2498.6,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1729834758613,1.70143353,2498.9,2498.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834759713,3.2078,2499.0,2498.8,1.70143353]
["bitfinex-derivatives","ETHF0:USTF0",1729834760004,3.60814,2499.0,2498.9,1.74127353]
["bitfinex-derivatives","ETHF0:USTF0",1729834760196,3.60814,2499.0,2498.9,2.16087353]
["bitfinex-derivatives","ETHF0:USTF0",1729834760606,3.2078,2499.0,2498.9,2.56122353]
["bitfinex-derivatives","ETHF0:USTF0",1729834763306,3.60814,2499.0,2498.9,2.56122353]
["bitfinex-derivatives","ETHF0:USTF0",1729834763501,0.40034,2499.0,2498.9,2.56122353]
["bitfinex-derivatives","ETHF0:USTF0",1729834763707,3.60814,2499.0,2498.9,2.56122353]
["bitfinex-derivatives","ETHF0:USTF0",1729834767725,3.60814,2499.0,2498.9,2.16087353]
["bitfinex-derivatives","ETHF0:USTF0",1729834769815,0.40034,2499.0,2498.9,2.16087353]
["bitfinex-derivatives","ETHF0:USTF0",1729834780114,0.40034,2499.0,2498.9,2.56122353]
["bitfinex-derivatives","ETHF0:USTF0",1729834780315,0.40034,2499.0,2498.9,2.16087353]
["bitfinex-derivatives","ETHF0:USTF0",1729834781023,0.40034,2499.0,2498.9,2.56122353]
["bitfinex-derivatives","ETHF0:USTF0",1729834782232,0.40034,2499.0,2498.9,2.16087353]
["bitfinex-derivatives","ETHF0:USTF0",1729834782720,3.6498,2499.2,2498.9,2.16087353]
["bitfinex-derivatives","ETHF0:USTF0",1729834782914,3.2078,2499.2,2499.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834783115,3.6081,2499.2,2499.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834796123,4.90917353,2499.2,2499.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834796422,0.40032,2499.1,2499.0,1.74327353]
["bitfinex-derivatives","ETHF0:USTF0",1729834807724,0.40032,2499.1,2499.0,2.14361353]
["bitfinex-derivatives","ETHF0:USTF0",1729834809739,3.2078,2499.2,2499.0,1.74327353]
["bitfinex-derivatives","ETHF0:USTF0",1729834809932,3.2078,2499.2,2499.1,1.70139353]
["bitfinex-derivatives","ETHF0:USTF0",1729834810736,3.6081,2499.2,2499.1,1.70139353]
["bitfinex-derivatives","ETHF0:USTF0",1729834810945,3.2078,2499.2,2499.1,1.70139353]
["bitfinex-derivatives","ETHF0:USTF0",1729834819040,0.40029,2499.3,2499.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834819346,0.40029,2499.3,2499.2,1.70137353]
["bitfinex-derivatives","ETHF0:USTF0",1729834821340,3.60808,2499.4,2499.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834821552,0.40028,2499.4,2499.3,2.13486353]
["bitfinex-derivatives","ETHF0:USTF0",1729834821742,0.40028,2499.4,2499.3,1.73457353]
["bitfinex-derivatives","ETHF0:USTF0",1729834823442,3.2078,2499.7,2499.3,2.16117353]
["bitfinex-derivatives","ETHF0:USTF0",1729834823644,3.60802,2499.7,2499.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834823851,0.40022,2499.7,2499.6,1.70131353]
["bitfinex-derivatives","ETHF0:USTF0",1729834824942,0.40022,2499.7,2499.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834825367,0.40022,2499.7,2499.6,1.70131353]
["bitfinex-derivatives","ETHF0:USTF0",1729834826142,3.2078,2499.8,2499.6,1.70131353]
["bitfinex-derivatives","ETHF0:USTF0",1729834826349,3.2078,2499.8,2499.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834826350,3.60802,2499.8,2499.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834826646,0.40022,2499.8,2499.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834826847,0.40022,2499.8,2499.7,1.75187353]
["bitfinex-derivatives","ETHF0:USTF0",1729834829055,1.30107353,2499.8,2499.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834829243,1.70128353,2499.8,2499.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834830449,1.70128353,2499.8,2499.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729834830450,5.30187353,2499.8,2499.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729834830648,0.40027,2499.4,2499.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729834830862,0.2912,2499.7,2499.3,2.12795353]
["bitfinex-derivatives","ETHF0:USTF0",1729834830863,0.40026,2499.5,2499.3,2.12795353]
["bitfinex-derivatives","ETHF0:USTF0",1729834831149,0.40026,2499.5,2499.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834833257,0.40026,2499.5,2499.2,1.73687353]
["bitfinex-derivatives","ETHF0:USTF0",1729834833258,1.30107353,2499.5,2499.2,1.73687353]
["bitfinex-derivatives","ETHF0:USTF0",1729834833552,0.40029,2499.3,2499.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834835551,1.70136353,2499.3,2499.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834837857,1.70136353,2499.3,2499.2,1.72847353]
["bitfinex-derivatives","ETHF0:USTF0",1729834840661,0.40029,2499.3,2499.2,1.72847353]
["bitfinex-derivatives","ETHF0:USTF0",1729834840855,0.40029,2499.3,2499.2,2.14087353]
["bitfinex-derivatives","ETHF0:USTF0",1729834843453,3.60806,2499.5,2499.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729834843661,3.60806,2499.5,2499.4,1.75097353]
["bitfinex-derivatives","ETHF0:USTF0",1729834843662,0.40026,2499.5,2499.4,1.75097353]
["bitfinex-derivatives","ETHF0:USTF0",1729834844860,0.40026,2499.5,2499.4,2.15124353]
["bitfinex-derivatives","ETHF0:USTF0",1729834845854,0.40022,2499.7,2499.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729834846067,0.40022,2499.7,2499.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834846262,0.40022,2499.7,2499.6,1.70131353]
["bitfinex-derivatives","ETHF0:USTF0",1729834846564,0.40022,2499.7,2499.6,2.13551353]
["bitfinex-derivatives","ETHF0:USTF0",1729834848869,3.2078,2499.8,2499.6,2.13551353]
["bitfinex-derivatives","ETHF0:USTF0",1729834849066,3.60802,2499.8,2499.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834849790,0.40022,2499.8,2499.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834851158,0.40017,2500.1,2499.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729834851375,0.40017,2500.1,2500.0,2.15077353]
["bitfinex-derivatives","ETHF0:USTF0",1729834852073,1.70124353,2500.1,2500.0,2.15077353]
["bitfinex-derivatives","ETHF0:USTF0",1729834852374,1.30107353,2500.1,2499.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834852577,0.40018,2500.0,2499.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834853367,1.30107353,2500.1,2499.8,1.71367353]
["bitfinex-derivatives","ETHF0:USTF0",1729834853570,0.40019,2499.9,2499.8,1.71367353]
["bitfinex-derivatives","ETHF0:USTF0",1729834856566,0.40019,2499.9,2499.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729834856870,1.70126353,2499.9,2499.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729834859060,4.90906353,2499.9,2499.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729834860482,4.90906353,2499.9,2499.8,1.71367353]
["bitfinex-derivatives","ETHF0:USTF0",1729834863093,3.60799,2499.9,2499.8,1.71367353]
["bitfinex-derivatives","ETHF0:USTF0",1729834863670,3.60799,2499.9,2499.8,2.11388353]
["bitfinex-derivatives","ETHF0:USTF0",1729834863671,3.2078,2499.9,2499.8,2.11388353]
["bitfinex-derivatives","ETHF0:USTF0",1729834864069,3.2078,2499.9,2499.8,6.11388353]
["bitfinex-derivatives","ETHF0:USTF0",1729834864579,3.60799,2499.9,2499.8,1.71367353]
["bitfinex-derivatives","ETHF0:USTF0",1729834864777,4.90906353,2499.9,2499.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729834866369,3.2078,2500.7,2499.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729834866566,3.2078,2500.7,2500.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834866567,0.40013,2500.3,2500.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834866775,0.40014,2500.2,2500.1,2.16167353]
["bitfinex-derivatives","ETHF0:USTF0",1729834867573,3.2078,2500.4,2500.1,2.56182353]
["bitfinex-derivatives","ETHF0:USTF0",1729834867777,0.40013,2500.3,2500.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729834868179,0.40013,2500.3,2500.2,1.72377353]
["bitfinex-derivatives","ETHF0:USTF0",1729834869681,1.70120353,2500.3,2500.2,1.72377353]
["bitfinex-derivatives","ETHF0:USTF0",1729834869996,1.70120353,2500.3,2500.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729834872074,3.60792,2500.4,2500.2,1.72377353]
["bitfinex-derivatives","ETHF0:USTF0",1729834872292,3.60792,2500.4,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834872679,3.60791,2500.4,2500.3,1.70120353]
["bitfinex-derivatives","ETHF0:USTF0",1729834872880,3.2078,2500.4,2500.3,1.70120353]
["bitfinex-derivatives","ETHF0:USTF0",1729834874185,3.2078,2500.4,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834874186,3.60791,2500.4,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834874385,3.2078,2500.4,2500.3,1.70120353]
["bitfinex-derivatives","ETHF0:USTF0",1729834875595,3.2078,2500.4,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834875884,3.2078,2500.4,2500.3,1.70120353]
["bitfinex-derivatives","ETHF0:USTF0",1729834876978,3.60791,2500.4,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834877185,3.2078,2500.4,2500.3,1.70120353]
["bitfinex-derivatives","ETHF0:USTF0",1729834878580,4.90898353,2500.4,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834878786,0.40013,2500.3,2500.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729834879109,2.53970353,2500.3,2500.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729834880079,2.12800353,2500.3,2500.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729834880486,3.2078,2500.4,2500.2,1.72377353]
["bitfinex-derivatives","ETHF0:USTF0",1729834880715,0.40011,2500.5,2500.3,1.70120353]
["bitfinex-derivatives","ETHF0:USTF0",1729834880883,0.40011,2500.5,2500.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834881086,0.40009,2500.5,2500.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834881290,1.70116353,2500.5,2500.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834884994,0.40009,2500.5,2500.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834886291,1.70116353,2500.5,2500.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834886486,1.30107353,2500.6,2500.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834886690,3.2078,2500.7,2500.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729834886691,1.30107353,2500.5,2500.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729834886895,1.70119353,2500.4,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834887105,3.2078,2500.7,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834887393,0.4001,2500.5,2500.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834888208,1.30107353,2500.5,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834888390,0.40011,2500.4,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834888591,1.30107353,2500.5,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834888890,0.40011,2500.4,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834890701,3.60791,2500.4,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834892499,0.40013,2500.3,2500.2,1.72377353]
["bitfinex-derivatives","ETHF0:USTF0",1729834893890,1.70120353,2500.3,2500.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729834896204,4.92957353,2500.4,2500.2,1.72377353]
["bitfinex-derivatives","ETHF0:USTF0",1729834896406,4.90899353,2500.4,2500.2,1.72377353]
["bitfinex-derivatives","ETHF0:USTF0",1729834896791,3.60792,2500.4,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834899404,3.2078,2500.4,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834899707,3.60791,2500.4,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834900600,3.2078,2500.4,2500.3,1.70120353]
["bitfinex-derivatives","ETHF0:USTF0",1729834900803,3.2078,2500.4,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834901002,3.60791,2500.4,2500.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834905802,3.60791,2500.4,2500.3,1.75307353]
["bitfinex-derivatives","ETHF0:USTF0",1729834908415,3.2078,2500.4,2500.3,1.75307353]
["bitfinex-derivatives","ETHF0:USTF0",1729834908911,3.60791,2500.4,2500.3,1.75307353]
["bitfinex-derivatives","ETHF0:USTF0",1729834913318,3.2078,2500.4,2500.3,2.15320353]
["bitfinex-derivatives","ETHF0:USTF0",1729834914830,0.40008,2500.6,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729834915034,0.40008,2500.6,2500.5,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834915318,0.40008,2500.6,2500.5,1.74027353]
["bitfinex-derivatives","ETHF0:USTF0",1729834915726,0.40008,2500.6,2500.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729834917020,0.40008,2500.6,2500.5,1.74027353]
["bitfinex-derivatives","ETHF0:USTF0",1729834919912,3.60787,2500.7,2500.5,2.14036353]
["bitfinex-derivatives","ETHF0:USTF0",1729834920109,3.60787,2500.7,2500.6,1.74127353]
["bitfinex-derivatives","ETHF0:USTF0",1729834921818,3.60787,2500.7,2500.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729834922011,3.60787,2500.7,2500.6,1.74127353]
["bitfinex-derivatives","ETHF0:USTF0",1729834925316,3.2078,2500.7,2500.6,1.74127353]
["bitfinex-derivatives","ETHF0:USTF0",1729834925514,3.60786,2500.7,2500.6,1.74127353]
["bitfinex-derivatives","ETHF0:USTF0",1729834926131,3.2078,2500.7,2500.6,1.74127353]
["bitfinex-derivatives","ETHF0:USTF0",1729834926323,3.2078,2500.7,2500.6,2.14135353]
["bitfinex-derivatives","ETHF0:USTF0",1729834927614,3.60786,2500.7,2500.6,1.74127353]
["bitfinex-derivatives","ETHF0:USTF0",1729834927924,3.2078,2500.7,2500.6,2.14135353]
["bitfinex-derivatives","ETHF0:USTF0",1729834932026,3.2078,2500.7,2500.6,3.18835353]
["bitfinex-derivatives","ETHF0:USTF0",1729834932823,3.2078,2500.7,2500.6,7.18755353]
["bitfinex-derivatives","ETHF0:USTF0",1729834933033,0.40004,2500.9,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729834933328,3.2078,2501.0,2500.8,2.14377353]
["bitfinex-derivatives","ETHF0:USTF0",1729834933542,3.60783,2501.0,2500.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834934119,3.2078,2501.3,2500.9,6.60054706]
["bitfinex-derivatives","ETHF0:USTF0",1729834934344,3.2078,2501.3,2501.2,1.70105353]
["bitfinex-derivatives","ETHF0:USTF0",1729834934719,1.1599,2501.6,2501.2,3.00212706]
["bitfinex-derivatives","ETHF0:USTF0",1729834934924,0.39994,2501.5,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729834935225,3.2078,2501.4,2501.2,1.70104353]
["bitfinex-derivatives","ETHF0:USTF0",1729834935428,3.60775,2501.4,2501.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834935623,3.2078,2501.4,2501.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834937422,3.60775,2501.4,2501.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834937730,3.2078,2501.4,2501.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834938831,3.60775,2501.4,2501.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834940334,0.39995,2501.4,2501.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834941739,3.2078,2501.5,2501.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834941933,0.39995,2501.4,2501.2,2.86104353]
["bitfinex-derivatives","ETHF0:USTF0",1729834942641,3.2078,2501.5,2501.2,2.86104353]
["bitfinex-derivatives","ETHF0:USTF0",1729834942847,3.60774,2501.5,2501.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834943939,3.60774,2501.5,2501.4,1.73247353]
["bitfinex-derivatives","ETHF0:USTF0",1729834946142,0.39994,2501.5,2501.4,1.73247353]
["bitfinex-derivatives","ETHF0:USTF0",1729834946342,3.60774,2501.5,2501.4,1.73247353]
["bitfinex-derivatives","ETHF0:USTF0",1729834946895,0.39998,2501.2,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729834947047,4.90885353,2501.2,2501.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834948340,4.90885353,2501.2,2500.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729834948341,8.50727353,2501.2,2500.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729834948535,0.40005,2500.8,2500.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1729834948742,0.40005,2500.8,2500.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729834949549,0.2909,2501.0,2500.7,1.72967353]
["bitfinex-derivatives","ETHF0:USTF0",1729834949744,0.40005,2500.8,2500.7,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1729834949951,0.40004,2500.9,2500.7,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1729834950444,3.6402,2501.2,2500.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729834950639,4.04018,2501.2,2501.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834951153,8.03858,2501.2,2501.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834952555,4.04018,2501.2,2501.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834953234,4.04018,2501.2,2501.1,1.71577353]
["bitfinex-derivatives","ETHF0:USTF0",1729834954253,0.2909,2501.4,2501.1,1.71577353]
["bitfinex-derivatives","ETHF0:USTF0",1729834954254,0.39998,2501.3,2501.1,2.11576353]
["bitfinex-derivatives","ETHF0:USTF0",1729834954484,0.39997,2501.3,2501.2,2.56104353]
["bitfinex-derivatives","ETHF0:USTF0",1729834954948,0.39997,2501.3,2501.2,2.56105353]
["bitfinex-derivatives","ETHF0:USTF0",1729834955443,0.39997,2501.3,2501.2,2.11445353]
["bitfinex-derivatives","ETHF0:USTF0",1729834955644,0.7049,2501.4,2501.2,2.11445353]
["bitfinex-derivatives","ETHF0:USTF0",1729834955838,1.10486,2501.4,2501.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834956039,0.81356,2501.4,2501.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834957547,0.39996,2501.4,2501.3,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834958049,3.60774,2501.5,2501.3,1.70103353]
["bitfinex-derivatives","ETHF0:USTF0",1729834958360,3.60774,2501.5,2501.2,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1729834958361,0.39996,2501.4,2501.2,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1729834958557,1.44891,2501.9,2501.2,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1729834958558,3.60769,2501.8,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729834958851,3.60769,2501.8,2501.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834959239,0.39989,2501.8,2501.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834959450,3.60769,2501.8,2501.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834975569,4.90876353,2501.8,2501.7,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834979266,4.50887353,2501.8,2501.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729834979571,0.39997,2501.4,2501.2,1.26641343]
["bitfinex-derivatives","ETHF0:USTF0",1729834979768,3.2078,2501.5,2501.3,1.71917353]
["bitfinex-derivatives","ETHF0:USTF0",1729834979963,3.60775,2501.5,2501.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834989875,0.39995,2501.5,2501.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834990272,3.60775,2501.5,2501.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834993882,0.39995,2501.5,2501.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729834999074,3.60772,2501.6,2501.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729834999274,3.60772,2501.6,2501.5,1.70101353]
["bitfinex-derivatives","ETHF0:USTF0",1729834999481,3.2078,2501.6,2501.5,1.70101353]
["bitfinex-derivatives","ETHF0:USTF0",1729835000484,3.60772,2501.6,2501.5,1.70101353]
["bitfinex-derivatives","ETHF0:USTF0",1729835000681,3.2078,2501.6,2501.5,1.70101353]
["bitfinex-derivatives","ETHF0:USTF0",1729835001251,3.2078,2501.6,2501.5,5.69861353]
["bitfinex-derivatives","ETHF0:USTF0",1729835002287,3.2078,2501.6,2501.5,1.70101353]
["bitfinex-derivatives","ETHF0:USTF0",1729835007586,0.3999,2501.8,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729835007789,0.3999,2501.8,2501.7,1.74637353]
["bitfinex-derivatives","ETHF0:USTF0",1729835020291,0.3999,2501.8,2501.7,2.14627353]
["bitfinex-derivatives","ETHF0:USTF0",1729835020498,0.3999,2501.8,2501.7,1.74637353]
["bitfinex-derivatives","ETHF0:USTF0",1729835021199,0.3999,2501.8,2501.7,2.14627353]
["bitfinex-derivatives","ETHF0:USTF0",1729835021595,0.3999,2501.8,2501.7,1.74637353]
["bitfinex-derivatives","ETHF0:USTF0",1729835023306,0.3999,2501.8,2501.7,2.14627353]
["bitfinex-derivatives","ETHF0:USTF0",1729835023514,0.3999,2501.8,2501.7,1.74637353]
["bitfinex-derivatives","ETHF0:USTF0",1729835037423,0.3999,2501.8,2501.7,2.14627353]
["bitfinex-derivatives","ETHF0:USTF0",1729835037928,0.3999,2501.8,2501.7,1.74637353]
["bitfinex-derivatives","ETHF0:USTF0",1729835040130,3.2078,2501.9,2501.7,1.74637353]
["bitfinex-derivatives","ETHF0:USTF0",1729835040319,3.2078,2501.9,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729835040518,0.39985,2502.1,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729835040720,3.2078,2502.2,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729835040949,0.39984,2502.1,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729835041223,0.39983,2502.2,2502.1,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1729835041475,4.0643,2502.5,2502.1,2.14410353]
["bitfinex-derivatives","ETHF0:USTF0",1729835041630,3.60758,2502.5,2502.4,1.70086353]
["bitfinex-derivatives","ETHF0:USTF0",1729835041826,3.60758,2502.5,2502.4,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835042428,0.39988,2501.9,2501.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729835042643,0.39988,2501.9,2501.8,2.37707353]
["bitfinex-derivatives","ETHF0:USTF0",1729835042932,0.39988,2501.9,2501.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835045729,0.0999,2502.0,2501.8,1.70096353]
["bitfinex-derivatives","ETHF0:USTF0",1729835045931,0.0999,2502.0,2501.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835045932,0.49977,2502.0,2501.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835046433,0.39987,2502.0,2501.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835047328,0.39987,2502.0,2501.9,3.00201706]
["bitfinex-derivatives","ETHF0:USTF0",1729835047532,0.39986,2502.0,2501.9,3.00201706]
["bitfinex-derivatives","ETHF0:USTF0",1729835048234,0.0999,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729835048428,0.0999,2502.1,2502.0,2.99023353]
["bitfinex-derivatives","ETHF0:USTF0",1729835048825,3.60763,2502.2,2502.0,2.59037353]
["bitfinex-derivatives","ETHF0:USTF0",1729835049028,3.60763,2502.2,2502.1,1.70091353]
["bitfinex-derivatives","ETHF0:USTF0",1729835049230,3.60763,2502.2,2502.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835050232,4.42543,2502.2,2502.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835051237,1.21763,2502.2,2502.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835054239,4.42543,2502.2,2502.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835054641,1.21763,2502.2,2502.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835054866,4.42543,2502.2,2502.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835055040,4.01523,2502.2,2502.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835056037,4.01523,2502.2,2502.1,1.72667353]
["bitfinex-derivatives","ETHF0:USTF0",1729835056743,3.60763,2502.2,2502.1,1.72667353]
["bitfinex-derivatives","ETHF0:USTF0",1729835057242,3.2078,2502.2,2502.1,1.72667353]
["bitfinex-derivatives","ETHF0:USTF0",1729835057544,3.60762,2502.2,2502.1,2.12651353]
["bitfinex-derivatives","ETHF0:USTF0",1729835058535,3.60762,2502.2,2502.1,1.72667353]
["bitfinex-derivatives","ETHF0:USTF0",1729835058938,3.2078,2502.2,2502.1,2.12651353]
["bitfinex-derivatives","ETHF0:USTF0",1729835060041,3.2078,2502.2,2502.1,6.12331353]
["bitfinex-derivatives","ETHF0:USTF0",1729835061639,0.0999,2502.3,2502.1,5.72347353]
["bitfinex-derivatives","ETHF0:USTF0",1729835061839,0.0999,2502.3,2502.2,2.54199353]
["bitfinex-derivatives","ETHF0:USTF0",1729835062235,4.0764,2502.7,2502.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729835062437,0.39978,2502.5,2502.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729835062636,0.39978,2502.5,2502.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729835063151,0.49968,2502.5,2502.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1729835063345,0.39978,2502.5,2502.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1729835063548,0.39978,2502.5,2502.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729835063766,0.39978,2502.5,2502.4,2.10866353]
["bitfinex-derivatives","ETHF0:USTF0",1729835064740,0.49956,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729835064946,0.0998,2502.6,2502.5,2.55005353]
["bitfinex-derivatives","ETHF0:USTF0",1729835065135,0.39976,2502.6,2502.5,2.55005353]
["bitfinex-derivatives","ETHF0:USTF0",1729835065336,3.60756,2502.7,2502.5,2.55005353]
["bitfinex-derivatives","ETHF0:USTF0",1729835065551,3.60756,2502.7,2502.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835066444,3.60756,2502.7,2502.6,1.70083353]
["bitfinex-derivatives","ETHF0:USTF0",1729835066445,3.60754,2502.7,2502.6,1.70083353]
["bitfinex-derivatives","ETHF0:USTF0",1729835066647,3.60754,2502.7,2502.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835067154,3.60754,2502.7,2502.6,1.70083353]
["bitfinex-derivatives","ETHF0:USTF0",1729835067539,3.60754,2502.7,2502.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835068404,3.60754,2502.7,2502.6,1.70083353]
["bitfinex-derivatives","ETHF0:USTF0",1729835068853,0.39969,2503.1,2502.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729835069071,0.39969,2503.1,2503.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835069462,3.2078,2503.3,2503.0,1.73427353]
["bitfinex-derivatives","ETHF0:USTF0",1729835069656,0.0998,2503.2,2503.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729835069852,0.39968,2503.1,2503.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729835070060,0.0998,2503.2,2503.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729835070356,0.49947,2503.2,2503.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835070767,0.39967,2503.2,2503.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835072049,1.30107353,2503.2,2503.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835072252,0.39976,2502.6,2502.5,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1729835072456,0.39976,2502.6,2502.5,5.96827353]
["bitfinex-derivatives","ETHF0:USTF0",1729835072857,0.39976,2502.6,2502.5,4.93927353]
["bitfinex-derivatives","ETHF0:USTF0",1729835074857,0.4116,2502.8,2502.5,4.93927353]
["bitfinex-derivatives","ETHF0:USTF0",1729835075057,0.4116,2502.8,2502.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729835075058,0.39975,2502.7,2502.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729835075860,0.39975,2502.7,2502.5,4.03797]
["bitfinex-derivatives","ETHF0:USTF0",1729835076257,0.39975,2502.7,2502.6,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835078857,0.39975,2502.7,2502.6,1.75217353]
["bitfinex-derivatives","ETHF0:USTF0",1729835079660,0.39972,2502.9,2502.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729835079854,0.39972,2502.9,2502.6,3.05324706]
["bitfinex-derivatives","ETHF0:USTF0",1729835079855,0.39972,2502.9,2502.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835080268,1.25192,2502.9,2502.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835080867,1.25192,2502.9,2502.8,1.72437353]
["bitfinex-derivatives","ETHF0:USTF0",1729835081258,0.4218,2502.9,2502.8,2.12410353]
["bitfinex-derivatives","ETHF0:USTF0",1729835082880,0.39971,2503.0,2502.8,1.72437353]
["bitfinex-derivatives","ETHF0:USTF0",1729835083072,0.39968,2503.1,2502.9,1.70077353]
["bitfinex-derivatives","ETHF0:USTF0",1729835083268,0.39968,2503.1,2503.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835083668,0.39968,2503.1,2503.0,1.70077353]
["bitfinex-derivatives","ETHF0:USTF0",1729835085468,0.39968,2503.1,2503.0,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835086669,0.39968,2503.1,2503.0,1.72757353]
["bitfinex-derivatives","ETHF0:USTF0",1729835088676,0.9615,2503.2,2503.0,1.72757353]
["bitfinex-derivatives","ETHF0:USTF0",1729835088973,1.36116,2503.2,2503.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835089366,1.26136,2503.2,2503.1,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835089565,1.26136,2503.2,2503.1,1.73017353]
["bitfinex-derivatives","ETHF0:USTF0",1729835091028,3.70726,2503.3,2503.1,1.73017353]
["bitfinex-derivatives","ETHF0:USTF0",1729835091181,3.3076,2503.3,2503.2,1.70073353]
["bitfinex-derivatives","ETHF0:USTF0",1729835093578,0.0998,2503.3,2503.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835093878,0.49945,2503.3,2503.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835094081,1.36965,2503.3,2503.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835095871,1.26985,2503.3,2503.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835097380,0.8702,2503.3,2503.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835097573,1.26985,2503.3,2503.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835100480,0.82945,2503.3,2503.2,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835100987,0.82945,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835100988,5.72607353,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835101202,5.72607353,2503.3,2502.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835101203,4.90857353,2503.0,2502.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835101677,3.6075,2503.0,2502.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835105388,3.2078,2503.0,2502.9,5.29627353]
["bitfinex-derivatives","ETHF0:USTF0",1729835105582,3.2078,2503.0,2502.9,5.73297353]
["bitfinex-derivatives","ETHF0:USTF0",1729835106075,0.39971,2502.9,2502.8,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1729835106277,0.39971,2502.9,2502.8,3.18317353]
["bitfinex-derivatives","ETHF0:USTF0",1729835106876,0.39971,2502.9,2502.8,2.15817353]
["bitfinex-derivatives","ETHF0:USTF0",1729835107077,1.26921,2502.9,2502.8,2.15817353]
["bitfinex-derivatives","ETHF0:USTF0",1729835108282,1.26921,2502.9,2502.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729835108480,0.8695,2502.9,2502.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835108696,1.68941,2502.9,2502.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835110783,0.39974,2502.7,2502.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729835111003,0.39974,2502.7,2502.6,1.74207353]
["bitfinex-derivatives","ETHF0:USTF0",1729835111979,0.39974,2502.7,2502.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729835111980,8.50487353,2502.7,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835112184,1.70091353,2502.1,2502.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1729835112386,0.39984,2502.1,2502.0,2.18237353]
["bitfinex-derivatives","ETHF0:USTF0",1729835112889,0.83314,2502.1,2502.0,2.18237353]
["bitfinex-derivatives","ETHF0:USTF0",1729835113190,0.83314,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835113191,4.94217353,2502.1,2501.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835113395,0.39986,2502.0,2501.9,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835113583,0.39987,2501.9,2501.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729835113887,3.6411,2502.1,2501.8,1.71427353]
["bitfinex-derivatives","ETHF0:USTF0",1729835114082,0.39987,2502.0,2501.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729835114281,0.39987,2501.9,2501.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729835114689,0.39987,2501.9,2501.8,1.71427353]
["bitfinex-derivatives","ETHF0:USTF0",1729835114883,0.39987,2501.9,2501.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835115190,1.70094353,2501.9,2501.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835115393,1.30107353,2501.9,2501.8,1.30107353]
["bitfinex-derivatives","ETHF0:USTF0",1729835115607,0.3999,2501.7,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729835115891,0.3999,2501.7,2501.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729835115892,0.39997,2501.3,2501.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729835116095,0.39997,2501.3,2501.0,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1729835116096,0.4,2501.1,2501.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729835116387,0.39999,2501.2,2501.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729835116810,0.8924,2501.3,2501.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729835117286,0.4,2501.1,2501.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729835117507,0.4,2501.1,2500.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729835117508,1.30107353,2501.1,2500.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729835117696,0.40002,2501.0,2500.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729835118371,0.40003,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835118540,0.40003,2500.9,2500.7,2.8106336]
["bitfinex-derivatives","ETHF0:USTF0",1729835118898,0.39998,2501.2,2500.7,2.8106336]
["bitfinex-derivatives","ETHF0:USTF0",1729835119093,0.40004,2500.9,2500.7,2.8106336]
["bitfinex-derivatives","ETHF0:USTF0",1729835119291,0.8924,2501.3,2500.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729835119292,0.40006,2500.8,2500.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729835120202,0.40004,2500.9,2500.6,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1729835120395,3.2078,2501.1,2500.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729835120396,0.40005,2500.8,2500.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729835120607,0.40005,2500.8,2500.6,3.6703336]
["bitfinex-derivatives","ETHF0:USTF0",1729835121097,0.40006,2500.7,2500.6,3.6703336]
["bitfinex-derivatives","ETHF0:USTF0",1729835121489,0.40006,2500.8,2500.6,3.6703336]
["bitfinex-derivatives","ETHF0:USTF0",1729835122601,0.40003,2501.0,2500.6,4.0704036]
["bitfinex-derivatives","ETHF0:USTF0",1729835123193,3.2078,2501.1,2500.8,2.8106336]
["bitfinex-derivatives","ETHF0:USTF0",1729835123407,0.39997,2501.3,2501.0,3.2106336]
["bitfinex-derivatives","ETHF0:USTF0",1729835123597,0.39997,2501.3,2501.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729835125511,3.2078,2501.4,2501.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729835125707,0.39997,2501.3,2501.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729835126297,0.39998,2501.2,2501.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729835126609,0.39998,2501.3,2501.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729835127813,0.39998,2501.2,2501.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729835128823,0.39998,2501.2,2500.8,7.4884836]
["bitfinex-derivatives","ETHF0:USTF0",1729835128824,0.8568,2501.3,2500.8,7.5344336]
["bitfinex-derivatives","ETHF0:USTF0",1729835129025,0.40003,2501.0,2500.8,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729835129213,0.40003,2501.0,2500.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729835133917,4.0646,2501.3,2500.9,3.6455636]
["bitfinex-derivatives","ETHF0:USTF0",1729835134185,0.4,2501.1,2500.9,3.6455636]
["bitfinex-derivatives","ETHF0:USTF0",1729835136814,0.40001,2501.0,2500.9,3.2455336]
["bitfinex-derivatives","ETHF0:USTF0",1729835137810,0.40001,2501.1,2500.9,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1729835138310,0.40001,2501.1,2500.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729835138818,0.4111,2501.3,2500.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729835139007,0.0999,2501.0,2500.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729835139246,0.49991,2501.0,2500.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729835143243,0.49991,2501.0,2500.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729835143244,0.40003,2500.9,2500.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729835143805,4.39843,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835144006,4.39843,2500.9,2500.5,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1729835144007,0.40007,2500.7,2500.5,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1729835144611,0.40006,2500.8,2500.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1729835144914,0.40006,2500.8,2500.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729835148828,0.84934,2500.9,2500.7,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1729835149521,0.4493,2500.9,2500.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729835149714,0.40006,2500.7,2500.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729835149916,0.40008,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835150249,0.82918,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835150518,0.40011,2500.4,2500.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729835150717,1.69765905,2500.4,2500.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729835151334,2.13325905,2500.4,2500.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729835152028,0.412,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729835152217,1.69763905,2500.6,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729835152521,0.40009,2500.6,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729835153520,0.4196,2500.7,2500.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729835153730,3.2078,2500.8,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729835153731,3.60785,2500.8,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729835153930,3.60785,2500.8,2500.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729835154131,3.60785,2500.8,2500.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729835157324,0.40005,2500.8,2500.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729835163021,0.40005,2500.8,2500.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729835163022,0.40009,2500.6,2500.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729835163432,0.40009,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835163630,0.40009,2500.5,2500.4,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1729835164031,0.40009,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835165034,0.40013,2500.3,2500.2,1.69064]
["bitfinex-derivatives","ETHF0:USTF0",1729835165425,0.40013,2500.3,2500.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729835165737,0.40013,2500.3,2500.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729835165940,0.50003,2500.3,2500.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729835166517,0.0999,2500.3,2500.2,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1729835166930,0.50003,2500.3,2500.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729835168420,0.50003,2500.3,2500.2,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1729835168630,0.0999,2500.3,2500.2,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1729835169438,0.0999,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729835169634,0.0999,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835169635,0.5307,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835169838,0.0999,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729835170534,0.50004,2500.3,2500.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729835170732,0.50004,2500.3,2500.2,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1729835170733,0.0999,2500.3,2500.2,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1729835172435,0.0999,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729835174232,0.0999,2500.3,2500.2,1.69766388]
["bitfinex-derivatives","ETHF0:USTF0",1729835179950,3.2078,2501.0,2500.2,6.29352388]
["bitfinex-derivatives","ETHF0:USTF0",1729835180155,4.95522388,2501.0,2500.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835180329,1.69757388,2500.8,2500.6,1.69759388]
["bitfinex-derivatives","ETHF0:USTF0",1729835180534,1.69757388,2500.8,2500.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729835180729,1.79747388,2500.8,2500.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729835181437,1.69757388,2500.8,2500.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729835182741,1.29752388,2500.8,2500.7,2.12488388]
["bitfinex-derivatives","ETHF0:USTF0",1729835183041,1.29752388,2500.8,2500.7,1.69758388]
["bitfinex-derivatives","ETHF0:USTF0",1729835184433,1.29752388,2500.8,2500.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835184644,1.69757388,2500.8,2500.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835184845,1.29752388,2500.8,2500.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835185033,1.29752388,2500.8,2500.7,1.69758388]
["bitfinex-derivatives","ETHF0:USTF0",1729835185847,1.69757388,2500.8,2500.7,1.69758388]
["bitfinex-derivatives","ETHF0:USTF0",1729835186439,1.69757388,2500.8,2500.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835186748,1.69757388,2500.8,2500.7,1.69758388]
["bitfinex-derivatives","ETHF0:USTF0",1729835188442,1.69757388,2500.8,2500.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835188637,0.40007,2500.7,2500.6,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835189040,1.29752388,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729835189242,1.29752388,2500.8,2500.7,1.69758388]
["bitfinex-derivatives","ETHF0:USTF0",1729835189443,1.69757388,2500.8,2500.7,1.69758388]
["bitfinex-derivatives","ETHF0:USTF0",1729835190551,1.69757388,2500.8,2500.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835190741,1.69757388,2500.8,2500.7,1.69758388]
["bitfinex-derivatives","ETHF0:USTF0",1729835191537,1.69757388,2500.8,2500.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835191838,1.29752388,2500.8,2500.7,1.69758388]
["bitfinex-derivatives","ETHF0:USTF0",1729835192735,1.29752388,2500.8,2500.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835192935,1.69757388,2500.8,2500.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835193243,0.40006,2500.7,2500.5,5.38532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835193449,1.69760388,2500.6,2500.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729835193637,0.40012,2500.4,2500.2,1.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729835193948,1.29752388,2500.3,2500.2,2.69366388]
["bitfinex-derivatives","ETHF0:USTF0",1729835194260,1.29752388,2500.3,2500.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835194563,1.69766388,2500.3,2500.1,4.90547388]
["bitfinex-derivatives","ETHF0:USTF0",1729835194737,1.29752388,2500.3,2500.1,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835195047,0.4257,2500.7,2500.1,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835195048,2.12796388,2500.2,2500.1,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835195444,1.72782388,2500.2,2500.1,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835195948,2.14742388,2500.2,2500.1,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835196250,2.14742388,2500.2,2500.1,4.90548388]
["bitfinex-derivatives","ETHF0:USTF0",1729835196747,0.8499,2500.2,2500.1,4.90548388]
["bitfinex-derivatives","ETHF0:USTF0",1729835197941,0.8499,2500.2,2500.1,1.69768388]
["bitfinex-derivatives","ETHF0:USTF0",1729835198185,0.8499,2500.2,2500.1,4.90548388]
["bitfinex-derivatives","ETHF0:USTF0",1729835198551,0.8499,2500.2,2500.1,1.69768388]
["bitfinex-derivatives","ETHF0:USTF0",1729835198759,0.8499,2500.2,2500.1,4.90548388]
["bitfinex-derivatives","ETHF0:USTF0",1729835200050,0.4303,2500.2,2500.1,4.90548388]
["bitfinex-derivatives","ETHF0:USTF0",1729835201755,1.72782388,2500.2,2500.1,4.90548388]
["bitfinex-derivatives","ETHF0:USTF0",1729835201954,2.16072388,2500.2,2500.1,4.90548388]
["bitfinex-derivatives","ETHF0:USTF0",1729835203348,2.16072388,2500.2,2500.1,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835203548,2.16072388,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835203748,2.56086388,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835204048,0.8632,2500.2,2500.1,4.90548388]
["bitfinex-derivatives","ETHF0:USTF0",1729835204266,2.16072388,2500.2,2500.1,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835204552,0.0999,2500.3,2500.1,4.90547388]
["bitfinex-derivatives","ETHF0:USTF0",1729835204747,0.5127,2500.3,2500.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835205550,0.5127,2500.3,2500.2,1.69766388]
["bitfinex-derivatives","ETHF0:USTF0",1729835206049,0.91283,2500.3,2500.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835206448,0.5127,2500.3,2500.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835206848,0.5127,2500.3,2500.2,1.69766388]
["bitfinex-derivatives","ETHF0:USTF0",1729835207150,2.21035388,2500.3,2500.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835207362,0.84994,2500.2,2500.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835207552,0.4498,2500.2,2500.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835208150,1.74732388,2500.2,2500.0,5.32969388]
["bitfinex-derivatives","ETHF0:USTF0",1729835208546,1.29752388,2500.1,2500.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729835208866,1.69768388,2500.1,2499.9,1.69771388]
["bitfinex-derivatives","ETHF0:USTF0",1729835209056,0.40021,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835209257,0.40021,2499.8,2499.5,0.77723531]
["bitfinex-derivatives","ETHF0:USTF0",1729835209258,1.69773388,2499.8,2499.5,0.77723531]
["bitfinex-derivatives","ETHF0:USTF0",1729835209449,3.2078,2500.0,2499.5,0.77723531]
["bitfinex-derivatives","ETHF0:USTF0",1729835209450,1.29752388,2499.6,2499.5,0.77723531]
["bitfinex-derivatives","ETHF0:USTF0",1729835210959,1.29752388,2499.6,2499.5,2.07477919]
["bitfinex-derivatives","ETHF0:USTF0",1729835211258,1.29752388,2499.6,2499.5,1.69778388]
["bitfinex-derivatives","ETHF0:USTF0",1729835211472,1.29752388,2499.6,2499.5,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835212149,1.29752388,2499.6,2499.5,1.69778388]
["bitfinex-derivatives","ETHF0:USTF0",1729835212354,1.29752388,2499.6,2499.5,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835213464,1.29752388,2499.6,2499.5,1.69778388]
["bitfinex-derivatives","ETHF0:USTF0",1729835216859,0.4094,2499.7,2499.5,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835217057,1.29752388,2499.8,2499.6,2.14445388]
["bitfinex-derivatives","ETHF0:USTF0",1729835217362,1.29752388,2499.7,2499.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729835217862,1.79775388,2499.7,2499.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729835218177,1.70482388,2499.6,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729835218662,1.70482388,2499.6,2499.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729835218864,1.29752388,2499.5,2499.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729835219860,1.69778388,2499.5,2499.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729835220054,1.29752388,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835220255,1.69779388,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835221274,5.29832388,2499.4,2499.0,5.37972388]
["bitfinex-derivatives","ETHF0:USTF0",1729835221462,1.29752388,2499.1,2499.0,5.78005388]
["bitfinex-derivatives","ETHF0:USTF0",1729835222364,1.72242388,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729835223365,1.72242388,2499.2,2499.0,5.78005388]
["bitfinex-derivatives","ETHF0:USTF0",1729835223776,1.29752388,2499.1,2499.0,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729835224063,1.72242388,2499.2,2499.0,5.37972388]
["bitfinex-derivatives","ETHF0:USTF0",1729835224367,1.72242388,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729835225465,1.29752388,2499.5,2499.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729835225664,1.29752388,2499.5,2499.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729835225868,1.29752388,2499.5,2499.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729835226076,1.69778388,2499.5,2499.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729835226369,1.71402388,2499.5,2499.2,1.69782388]
["bitfinex-derivatives","ETHF0:USTF0",1729835226570,1.71402388,2499.5,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729835226571,1.29752388,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729835227967,1.69782388,2499.3,2499.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729835228271,1.29752388,2499.2,2499.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729835229671,1.69782388,2499.2,2499.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729835229868,1.29752388,2499.2,2499.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729835230088,5.29912388,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835230271,1.71802388,2499.1,2499.0,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1729835232488,1.71802388,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835233074,1.71802388,2499.1,2499.0,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1729835233270,1.29752388,2499.4,2499.0,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835233576,1.69780388,2499.4,2499.1,2.14773388]
["bitfinex-derivatives","ETHF0:USTF0",1729835233980,0.40029,2499.3,2499.1,2.14774388]
["bitfinex-derivatives","ETHF0:USTF0",1729835234466,0.40028,2499.4,2499.2,1.69782388]
["bitfinex-derivatives","ETHF0:USTF0",1729835234676,0.40028,2499.4,2499.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835234977,0.40028,2499.4,2499.3,1.72672388]
["bitfinex-derivatives","ETHF0:USTF0",1729835235181,0.40028,2499.4,2499.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729835236776,2.17622388,2499.5,2499.3,1.72672388]
["bitfinex-derivatives","ETHF0:USTF0",1729835236969,2.57649388,2499.5,2499.3,1.72672388]
["bitfinex-derivatives","ETHF0:USTF0",1729835237282,0.40027,2499.4,2499.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729835237604,1.69779388,2499.4,2499.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729835237879,1.29752388,2499.4,2499.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835238084,0.4003,2499.2,2499.1,2.17672388]
["bitfinex-derivatives","ETHF0:USTF0",1729835238585,1.69782388,2499.3,2499.1,2.17672388]
["bitfinex-derivatives","ETHF0:USTF0",1729835238882,1.69782388,2499.3,2499.1,2.57704388]
["bitfinex-derivatives","ETHF0:USTF0",1729835239078,1.69782388,2499.3,2499.1,2.17672388]
["bitfinex-derivatives","ETHF0:USTF0",1729835239581,1.69782388,2499.3,2499.1,2.57704388]
["bitfinex-derivatives","ETHF0:USTF0",1729835240277,1.69782388,2499.3,2499.1,2.17672388]
["bitfinex-derivatives","ETHF0:USTF0",1729835240784,1.69782388,2499.2,2499.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729835241572,1.69782388,2499.2,2498.9,1.69786388]
["bitfinex-derivatives","ETHF0:USTF0",1729835241573,0.40032,2499.1,2498.9,1.69786388]
["bitfinex-derivatives","ETHF0:USTF0",1729835241773,0.4294,2499.1,2498.9,2.12806388]
["bitfinex-derivatives","ETHF0:USTF0",1729835242287,0.4294,2499.1,2499.0,1.69786388]
["bitfinex-derivatives","ETHF0:USTF0",1729835242483,0.40028,2499.4,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729835242790,1.69779388,2499.4,2499.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835243403,5.69859388,2499.4,2499.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835243977,5.69859388,2499.4,2499.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835243978,5.29832388,2499.4,2499.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835244281,1.69782388,2499.3,2499.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835246625,0.4003,2499.2,2499.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835246785,1.69780388,2499.4,2499.1,1.69783388]
["bitfinex-derivatives","ETHF0:USTF0",1729835247077,1.69780388,2499.4,2499.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729835247271,1.69780388,2499.4,2499.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729835247670,1.69780388,2499.4,2499.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1729835248094,5.69860388,2499.4,2499.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1729835248535,4.40108,2499.4,2499.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1729835248711,5.69860388,2499.4,2499.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1729835251295,0.40029,2499.3,2499.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729835251603,0.40029,2499.3,2499.0,4.90564388]
["bitfinex-derivatives","ETHF0:USTF0",1729835251604,1.29752388,2499.3,2499.0,4.95632388]
["bitfinex-derivatives","ETHF0:USTF0",1729835251901,0.4003,2499.2,2499.0,4.05912]
["bitfinex-derivatives","ETHF0:USTF0",1729835252600,1.69782388,2499.3,2499.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729835252795,0.4003,2499.2,2499.0,4.05913]
["bitfinex-derivatives","ETHF0:USTF0",1729835253906,0.4495,2499.1,2499.0,4.05913]
["bitfinex-derivatives","ETHF0:USTF0",1729835254593,1.74702388,2499.1,2499.0,4.05913]
["bitfinex-derivatives","ETHF0:USTF0",1729835254995,1.74702388,2499.1,2499.0,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1729835255196,1.74702388,2499.1,2499.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729835255391,2.14734388,2499.1,2499.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729835255697,1.74702388,2499.1,2499.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729835256502,1.74702388,2499.1,2499.0,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1729835256801,0.5485,2499.5,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729835256996,0.4395,2499.4,2499.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835257197,0.1,2499.5,2499.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1729835257506,0.1,2499.5,2499.4,3.00979388]
["bitfinex-derivatives","ETHF0:USTF0",1729835257707,1.29752388,2499.7,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729835257907,1.29752388,2499.7,2499.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729835258403,1.25981,2499.8,2499.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729835258404,0.1,2499.8,2499.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729835258598,0.1,2499.8,2499.7,1.69773388]
["bitfinex-derivatives","ETHF0:USTF0",1729835258799,1.29752388,2499.8,2499.7,1.69773388]
["bitfinex-derivatives","ETHF0:USTF0",1729835259302,1.69773388,2499.8,2499.6,1.69775388]
["bitfinex-derivatives","ETHF0:USTF0",1729835259503,1.29752388,2499.8,2499.6,1.69775388]
["bitfinex-derivatives","ETHF0:USTF0",1729835259806,1.29752388,2499.8,2499.6,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835260002,1.29752388,2499.8,2499.6,1.69775388]
["bitfinex-derivatives","ETHF0:USTF0",1729835260403,0.1,2499.9,2499.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729835260604,0.1,2499.9,2499.8,2.54563388]
["bitfinex-derivatives","ETHF0:USTF0",1729835260806,1.29752388,2500.1,2499.8,2.14542388]
["bitfinex-derivatives","ETHF0:USTF0",1729835261103,1.69769388,2500.1,2499.8,5.75342388]
["bitfinex-derivatives","ETHF0:USTF0",1729835261297,1.69769388,2500.1,2499.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729835261503,1.29752388,2500.1,2499.9,2.10600388]
["bitfinex-derivatives","ETHF0:USTF0",1729835261705,0.1,2500.0,2499.9,2.10600388]
["bitfinex-derivatives","ETHF0:USTF0",1729835262109,1.29752388,2500.1,2499.9,2.10600388]
["bitfinex-derivatives","ETHF0:USTF0",1729835262914,1.39742388,2500.1,2499.9,2.10600388]
["bitfinex-derivatives","ETHF0:USTF0",1729835263306,1.39742388,2500.1,2499.9,1.70582388]
["bitfinex-derivatives","ETHF0:USTF0",1729835263307,1.79758388,2500.1,2499.9,1.70582388]
["bitfinex-derivatives","ETHF0:USTF0",1729835263808,1.29752388,2500.0,2499.9,1.70582388]
["bitfinex-derivatives","ETHF0:USTF0",1729835264005,1.69770388,2500.0,2499.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729835264210,2.53980388,2500.0,2499.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729835264405,2.13962388,2500.0,2499.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729835264604,0.40022,2499.7,2499.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729835264805,1.69774388,2499.7,2499.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729835265014,0.40025,2499.6,2499.4,1.72542388]
["bitfinex-derivatives","ETHF0:USTF0",1729835265311,1.29752388,2499.5,2499.3,5.74090388]
["bitfinex-derivatives","ETHF0:USTF0",1729835265512,1.69778388,2499.5,2499.3,2.13282388]
["bitfinex-derivatives","ETHF0:USTF0",1729835266108,2.58902388,2499.6,2499.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835266415,2.98927388,2499.6,2499.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835266622,0.40026,2499.5,2499.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835269117,2.58902388,2499.6,2499.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835269517,0.40026,2499.5,2499.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835272512,2.98927388,2499.6,2499.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835272918,2.58902388,2499.6,2499.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835273120,1.29752388,2499.5,2499.3,2.13282388]
["bitfinex-derivatives","ETHF0:USTF0",1729835273316,0.40027,2499.4,2499.3,2.13282388]
["bitfinex-derivatives","ETHF0:USTF0",1729835273726,0.40027,2499.4,2499.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729835274722,1.29752388,2499.4,2498.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729835274923,0.40029,2499.3,2499.0,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1729835275119,0.40029,2499.3,2499.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835275313,1.69780388,2499.4,2499.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835278014,1.69779388,2499.4,2499.2,1.69782388]
["bitfinex-derivatives","ETHF0:USTF0",1729835278221,1.69779388,2499.4,2499.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835278920,1.69779388,2499.4,2499.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835281618,1.69779388,2499.4,2499.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835282025,0.4003,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835282219,1.29752388,2499.3,2499.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1729835282420,0.811,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835282620,0.911,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835282827,0.5107,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835283020,0.5107,2499.2,2499.1,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835283621,0.911,2499.2,2499.1,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835284116,0.5107,2499.2,2499.1,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835284917,0.5107,2499.2,2499.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835287421,0.5107,2499.2,2499.1,1.69784388]
["bitfinex-derivatives","ETHF0:USTF0",1729835287823,0.1,2499.2,2499.1,1.69784388]
["bitfinex-derivatives","ETHF0:USTF0",1729835288727,1.00044,2500.1,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729835288728,1.69775388,2499.7,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729835289031,1.69775388,2499.7,2499.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729835289032,0.40023,2499.7,2499.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729835289229,0.83472,2499.8,2499.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729835289423,0.1,2499.7,2499.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1729835289733,4.46619,2500.0,2499.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1729835289734,0.4002,2499.9,2499.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1729835289933,0.4002,2499.9,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729835290230,3.648,2500.0,2499.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729835290430,0.1,2499.9,2499.8,1.69772388]
["bitfinex-derivatives","ETHF0:USTF0",1729835290631,0.1,2499.9,2499.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835290929,1.69772388,2499.9,2499.7,1.69773388]
["bitfinex-derivatives","ETHF0:USTF0",1729835291123,1.29752388,2499.9,2499.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729835293031,1.29752388,2499.9,2499.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835293235,1.29752388,2499.9,2499.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729835293622,1.29752388,2499.9,2499.8,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729835295733,1.29752388,2499.9,2499.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729835298836,1.29752388,2499.9,2499.8,2.10953388]
["bitfinex-derivatives","ETHF0:USTF0",1729835299336,1.39752388,2500.0,2499.8,2.10953388]
["bitfinex-derivatives","ETHF0:USTF0",1729835299537,1.29752388,2499.9,2499.8,2.10953388]
["bitfinex-derivatives","ETHF0:USTF0",1729835300627,1.39752388,2500.0,2499.8,1.70932388]
["bitfinex-derivatives","ETHF0:USTF0",1729835300929,1.39752388,2500.0,2499.9,1.69771388]
["bitfinex-derivatives","ETHF0:USTF0",1729835301233,0.1,2500.0,2499.9,1.69771388]
["bitfinex-derivatives","ETHF0:USTF0",1729835301438,1.69769388,2500.1,2499.9,1.69771388]
["bitfinex-derivatives","ETHF0:USTF0",1729835301934,1.69769388,2500.1,2500.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729835302134,1.39742388,2500.1,2500.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729835302635,1.29752388,2500.1,2500.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729835303138,1.69768388,2500.1,2500.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729835304234,1.69768388,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835304235,2.59504776,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835304532,1.29752388,2499.9,2499.6,2.69076388]
["bitfinex-derivatives","ETHF0:USTF0",1729835304741,1.29752388,2499.7,2499.6,2.69076388]
["bitfinex-derivatives","ETHF0:USTF0",1729835304930,1.29752388,2499.7,2499.6,1.69776388]
["bitfinex-derivatives","ETHF0:USTF0",1729835306234,1.29752388,2499.7,2499.6,6.11126388]
["bitfinex-derivatives","ETHF0:USTF0",1729835306429,1.29752388,2499.7,2499.6,2.11046388]
["bitfinex-derivatives","ETHF0:USTF0",1729835306636,1.29752388,2499.7,2499.6,6.11126388]
["bitfinex-derivatives","ETHF0:USTF0",1729835306832,1.29752388,2499.7,2499.6,2.11046388]
["bitfinex-derivatives","ETHF0:USTF0",1729835307036,1.29752388,2499.7,2499.6,6.11126388]
["bitfinex-derivatives","ETHF0:USTF0",1729835307237,1.29752388,2499.7,2499.6,2.11046388]
["bitfinex-derivatives","ETHF0:USTF0",1729835308039,1.69772388,2499.9,2499.6,2.11046388]
["bitfinex-derivatives","ETHF0:USTF0",1729835308243,1.69772388,2499.9,2499.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835308430,1.74402388,2500.0,2499.8,1.69771388]
["bitfinex-derivatives","ETHF0:USTF0",1729835308632,1.74402388,2500.0,2499.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729835308633,1.29752388,2500.0,2499.9,2.14051388]
["bitfinex-derivatives","ETHF0:USTF0",1729835311137,1.29752388,2500.1,2499.9,2.14051388]
["bitfinex-derivatives","ETHF0:USTF0",1729835311332,1.29752388,2500.1,2500.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729835311536,1.29752388,2500.1,2500.0,1.73982388]
["bitfinex-derivatives","ETHF0:USTF0",1729835315335,1.29752388,2500.1,2500.0,2.14000388]
["bitfinex-derivatives","ETHF0:USTF0",1729835320141,1.29752388,2500.1,2500.0,1.73982388]
["bitfinex-derivatives","ETHF0:USTF0",1729835320441,1.29752388,2500.1,2500.0,2.14000388]
["bitfinex-derivatives","ETHF0:USTF0",1729835321841,1.29752388,2500.1,2500.0,1.73982388]
["bitfinex-derivatives","ETHF0:USTF0",1729835322043,0.5344,2500.2,2500.0,1.73982388]
["bitfinex-derivatives","ETHF0:USTF0",1729835322243,1.83192388,2500.2,2500.0,2.13999388]
["bitfinex-derivatives","ETHF0:USTF0",1729835322439,2.23207388,2500.2,2500.0,2.13999388]
["bitfinex-derivatives","ETHF0:USTF0",1729835325145,1.83192388,2500.2,2500.0,1.73982388]
["bitfinex-derivatives","ETHF0:USTF0",1729835325352,2.14648388,2500.1,2500.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729835325856,0.40018,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835326150,1.69770388,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835327642,1.69770388,2500.0,2499.7,1.69773388]
["bitfinex-derivatives","ETHF0:USTF0",1729835327841,0.4311,2499.9,2499.7,1.69773388]
["bitfinex-derivatives","ETHF0:USTF0",1729835329845,0.4311,2499.9,2499.7,4.90553388]
["bitfinex-derivatives","ETHF0:USTF0",1729835330751,0.4311,2499.9,2499.7,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835331050,0.4311,2499.9,2499.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729835331250,0.4311,2499.9,2499.7,4.90554388]
["bitfinex-derivatives","ETHF0:USTF0",1729835331641,0.83129,2499.9,2499.7,4.90554388]
["bitfinex-derivatives","ETHF0:USTF0",1729835331839,0.4139,2499.8,2499.7,4.90554388]
["bitfinex-derivatives","ETHF0:USTF0",1729835332047,0.5139,2499.8,2499.7,4.90554388]
["bitfinex-derivatives","ETHF0:USTF0",1729835334256,0.5139,2499.8,2499.7,5.03071086]
["bitfinex-derivatives","ETHF0:USTF0",1729835335154,0.5139,2499.8,2499.7,3.73318698]
["bitfinex-derivatives","ETHF0:USTF0",1729835335346,0.5139,2499.8,2499.7,4.90554388]
["bitfinex-derivatives","ETHF0:USTF0",1729835336753,1.81142388,2499.8,2499.7,4.90554388]
["bitfinex-derivatives","ETHF0:USTF0",1729835337758,1.81142388,2499.8,2499.7,1.69774388]
["bitfinex-derivatives","ETHF0:USTF0",1729835337958,1.81142388,2499.8,2499.7,4.90554388]
["bitfinex-derivatives","ETHF0:USTF0",1729835342264,1.81142388,2499.8,2499.7,5.03071406]
["bitfinex-derivatives","ETHF0:USTF0",1729835343053,1.81142388,2499.8,2499.7,4.63049406]
["bitfinex-derivatives","ETHF0:USTF0",1729835343460,0.5139,2499.8,2499.7,5.03071406]
["bitfinex-derivatives","ETHF0:USTF0",1729835343857,0.1,2499.8,2499.7,5.03071406]
["bitfinex-derivatives","ETHF0:USTF0",1729835344059,0.1,2499.8,2499.7,4.90554388]
["bitfinex-derivatives","ETHF0:USTF0",1729835344263,0.1,2499.8,2499.7,5.03070763]
["bitfinex-derivatives","ETHF0:USTF0",1729835344459,0.1,2499.8,2499.7,4.90554388]
["bitfinex-derivatives","ETHF0:USTF0",1729835344851,0.1,2499.8,2499.7,5.03070907]
["bitfinex-derivatives","ETHF0:USTF0",1729835347675,0.1,2499.8,2499.7,4.90554388]
["bitfinex-derivatives","ETHF0:USTF0",1729835348069,0.1,2499.8,2499.7,5.03071105]
["bitfinex-derivatives","ETHF0:USTF0",1729835350177,0.1,2499.8,2499.7,5.23097287]
["bitfinex-derivatives","ETHF0:USTF0",1729835350376,0.1,2499.8,2499.7,5.23097328]
["bitfinex-derivatives","ETHF0:USTF0",1729835351777,0.1,2499.8,2499.7,5.23096264]
["bitfinex-derivatives","ETHF0:USTF0",1729835353771,0.1,2499.8,2499.7,2.02316264]
["bitfinex-derivatives","ETHF0:USTF0",1729835353971,0.1,2499.8,2499.7,5.23096264]
["bitfinex-derivatives","ETHF0:USTF0",1729835355078,0.1,2499.8,2499.7,5.23096108]
["bitfinex-derivatives","ETHF0:USTF0",1729835356878,0.1,2499.8,2499.7,4.90554388]
["bitfinex-derivatives","ETHF0:USTF0",1729835357980,0.1,2499.8,2499.7,5.23096374]
["bitfinex-derivatives","ETHF0:USTF0",1729835358580,0.1,2499.8,2499.7,4.90554388]
["bitfinex-derivatives","ETHF0:USTF0",1729835359986,0.1,2499.8,2499.7,5.0307045]
["bitfinex-derivatives","ETHF0:USTF0",1729835361374,0.1,2499.8,2499.7,1.8229045]
["bitfinex-derivatives","ETHF0:USTF0",1729835361576,0.1,2499.8,2499.7,5.0307045]
["bitfinex-derivatives","ETHF0:USTF0",1729835362480,0.1,2499.8,2499.7,4.90554388]
["bitfinex-derivatives","ETHF0:USTF0",1729835363077,0.4283,2500.2,2499.7,8.50612388]
["bitfinex-derivatives","ETHF0:USTF0",1729835363382,0.4283,2500.2,2500.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835363880,0.4283,2500.2,2500.1,2.13212388]
["bitfinex-derivatives","ETHF0:USTF0",1729835371091,0.82844,2500.2,2500.1,2.13212388]
["bitfinex-derivatives","ETHF0:USTF0",1729835371291,0.4283,2500.2,2500.1,2.13212388]
["bitfinex-derivatives","ETHF0:USTF0",1729835372587,0.4283,2500.2,2500.1,2.53228388]
["bitfinex-derivatives","ETHF0:USTF0",1729835377098,0.0999,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729835377294,0.0999,2500.3,2500.2,1.69766388]
["bitfinex-derivatives","ETHF0:USTF0",1729835377589,0.418,2500.5,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729835377791,0.8407,2500.5,2500.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835377995,1.24079,2500.5,2500.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835378399,0.8407,2500.5,2500.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835378998,1.24079,2500.5,2500.4,1.71532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835380288,2.53831388,2500.5,2500.4,1.71532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835380493,2.53831388,2500.5,2500.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835381595,2.53831388,2500.5,2500.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835381596,6.13742388,2500.5,2500.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835381798,1.29752388,2500.2,2500.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835382197,1.70982388,2500.2,2500.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835382501,0.40018,2500.0,2499.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835382690,0.40018,2500.0,2499.7,4.04561]
["bitfinex-derivatives","ETHF0:USTF0",1729835382691,2.52722388,2499.9,2499.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729835382995,2.52722388,2499.9,2499.7,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835383593,2.12702388,2499.9,2499.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835383994,2.52721388,2499.9,2499.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835385397,2.12702388,2499.9,2499.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835386007,2.52721388,2499.9,2499.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835386397,2.12702388,2499.9,2499.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835387106,2.52721388,2499.9,2499.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835388105,2.12702388,2499.9,2499.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835388911,2.52721388,2499.9,2499.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835389600,2.52721388,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835389601,2.12702388,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835389802,1.69773388,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835391104,1.79773388,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835391703,0.1,2499.8,2499.7,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835392104,0.1,2499.8,2499.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835392403,0.1,2499.8,2499.7,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835392603,0.1,2499.8,2499.7,4.90554388]
["bitfinex-derivatives","ETHF0:USTF0",1729835393206,0.1,2499.8,2499.7,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835393399,0.1,2499.8,2499.7,5.32374388]
["bitfinex-derivatives","ETHF0:USTF0",1729835395806,0.1,2499.8,2499.7,5.44890941]
["bitfinex-derivatives","ETHF0:USTF0",1729835397607,0.1,2499.8,2499.7,2.24110941]
["bitfinex-derivatives","ETHF0:USTF0",1729835397806,0.1,2499.8,2499.7,5.44890941]
["bitfinex-derivatives","ETHF0:USTF0",1729835398916,0.1,2499.8,2499.7,4.63048941]
["bitfinex-derivatives","ETHF0:USTF0",1729835399113,0.1,2499.8,2499.7,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835399416,2.62723388,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835399602,3.07493388,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835400702,3.07493388,2499.8,2499.4,4.94292388]
["bitfinex-derivatives","ETHF0:USTF0",1729835400703,2.67472388,2499.8,2499.4,4.94292388]
["bitfinex-derivatives","ETHF0:USTF0",1729835401016,1.29752388,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835401200,1.69778388,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835401402,1.29752388,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835401606,1.29752388,2499.5,2499.4,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835401809,1.70532388,2499.5,2499.4,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835402210,2.10558388,2499.5,2499.4,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835402808,2.10558388,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835402809,2.20558388,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835403013,6.20638388,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835405503,5.80612388,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835405704,5.80612388,2499.5,2499.0,0.37793473]
["bitfinex-derivatives","ETHF0:USTF0",1729835405907,1.29752388,2499.1,2499.0,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835406315,1.69784388,2499.1,2498.9,1.74872388]
["bitfinex-derivatives","ETHF0:USTF0",1729835406514,1.72132388,2499.0,2498.9,1.74872388]
["bitfinex-derivatives","ETHF0:USTF0",1729835406711,2.54666388,2499.0,2498.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729835406917,2.14632388,2499.0,2498.9,1.74872388]
["bitfinex-derivatives","ETHF0:USTF0",1729835408117,0.4238,2499.0,2498.9,2.14907388]
["bitfinex-derivatives","ETHF0:USTF0",1729835408509,0.4238,2499.0,2498.9,1.74872388]
["bitfinex-derivatives","ETHF0:USTF0",1729835408708,0.4238,2499.0,2498.9,2.14907388]
["bitfinex-derivatives","ETHF0:USTF0",1729835408914,0.4238,2499.0,2498.9,1.74872388]
["bitfinex-derivatives","ETHF0:USTF0",1729835409320,1.72132388,2499.0,2498.9,1.74872388]
["bitfinex-derivatives","ETHF0:USTF0",1729835410319,2.12166388,2499.0,2498.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729835410514,2.16892388,2499.0,2498.8,4.95702388]
["bitfinex-derivatives","ETHF0:USTF0",1729835410720,0.4494,2498.9,2498.8,5.76529388]
["bitfinex-derivatives","ETHF0:USTF0",1729835410918,0.4494,2498.9,2498.8,5.36492388]
["bitfinex-derivatives","ETHF0:USTF0",1729835411818,0.4494,2498.9,2498.8,5.76529388]
["bitfinex-derivatives","ETHF0:USTF0",1729835412126,0.4494,2498.9,2498.8,5.36492388]
["bitfinex-derivatives","ETHF0:USTF0",1729835412811,0.4494,2498.9,2498.8,5.76529388]
["bitfinex-derivatives","ETHF0:USTF0",1729835413112,2.16892388,2499.0,2498.8,5.76529388]
["bitfinex-derivatives","ETHF0:USTF0",1729835413113,0.4238,2499.0,2498.8,5.76529388]
["bitfinex-derivatives","ETHF0:USTF0",1729835413314,0.4238,2499.0,2498.9,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835413516,0.863,2499.3,2498.9,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835413517,0.4003,2499.3,2498.9,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835413822,1.69779388,2499.4,2499.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835414018,1.69779388,2499.4,2499.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729835414923,5.69859388,2499.4,2499.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729835416219,0.40029,2499.3,2499.1,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1729835416422,2.15292388,2499.2,2499.1,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1729835417226,2.59992388,2499.2,2499.1,4.05461]
["bitfinex-derivatives","ETHF0:USTF0",1729835417524,2.28152388,2499.2,2499.1,4.05461]
["bitfinex-derivatives","ETHF0:USTF0",1729835417822,2.28152388,2499.2,2499.1,4.47561]
["bitfinex-derivatives","ETHF0:USTF0",1729835419030,2.28152388,2499.2,2499.1,4.47562]
["bitfinex-derivatives","ETHF0:USTF0",1729835419529,2.28152388,2499.2,2499.1,5.77314388]
["bitfinex-derivatives","ETHF0:USTF0",1729835419530,0.1,2499.2,2499.1,5.77314388]
["bitfinex-derivatives","ETHF0:USTF0",1729835420915,0.1,2499.2,2499.1,5.37282388]
["bitfinex-derivatives","ETHF0:USTF0",1729835421127,0.1,2499.2,2499.1,5.77314388]
["bitfinex-derivatives","ETHF0:USTF0",1729835423835,0.0922,2499.2,2499.1,9.77474388]
["bitfinex-derivatives","ETHF0:USTF0",1729835424029,1.29752388,2499.7,2499.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729835424225,1.29752388,2499.6,2499.5,1.74522388]
["bitfinex-derivatives","ETHF0:USTF0",1729835425022,1.29752388,2499.6,2499.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729835427230,1.29752388,2499.6,2499.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1729835428932,1.29752388,2499.6,2499.4,4.90558388]
["bitfinex-derivatives","ETHF0:USTF0",1729835428933,1.29752388,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835429122,2.13168388,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835429526,6.13248388,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835432236,0.40027,2499.4,2499.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729835432435,0.81267,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835432630,2.11019388,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835433540,1.70992388,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835437237,1.70992388,2499.4,2499.2,2.12246388]
["bitfinex-derivatives","ETHF0:USTF0",1729835438345,1.29752388,2499.3,2499.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729835438542,1.69785388,2499.3,2499.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729835439043,1.69785388,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835439044,1.29752388,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835439245,1.29752388,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835439645,2.58388388,2499.1,2499.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729835440042,2.18352388,2499.1,2499.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729835441350,2.18352388,2499.1,2499.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729835441552,2.18352388,2499.1,2498.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729835441553,6.58549388,2499.1,2498.8,4.90572388]
["bitfinex-derivatives","ETHF0:USTF0",1729835441746,6.58549388,2499.1,2498.8,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1729835441747,1.29752388,2498.9,2498.8,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1729835442749,1.29752388,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835444153,1.69791388,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835444659,1.29752388,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835445053,1.29752388,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835445054,5.29912388,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835445251,1.69798388,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835445756,1.29752388,2498.5,2498.4,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835445959,1.29752388,2498.6,2498.4,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835446152,1.29752388,2498.5,2498.4,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835446353,1.69798388,2498.5,2498.4,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835446761,1.29752388,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835446962,0.40048,2498.4,2498.2,2.18332388]
["bitfinex-derivatives","ETHF0:USTF0",1729835447156,1.72012388,2498.4,2498.2,2.18332388]
["bitfinex-derivatives","ETHF0:USTF0",1729835447563,2.12060388,2498.4,2498.2,2.18332388]
["bitfinex-derivatives","ETHF0:USTF0",1729835447765,2.13511388,2498.3,2498.2,2.18332388]
["bitfinex-derivatives","ETHF0:USTF0",1729835448357,2.13511388,2498.3,2498.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729835448762,5.73782388,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835448963,5.73782388,2498.3,2497.6,1.69811388]
["bitfinex-derivatives","ETHF0:USTF0",1729835448964,0.40054,2498.0,2497.6,1.69811388]
["bitfinex-derivatives","ETHF0:USTF0",1729835449263,1.29752388,2497.8,2497.6,1.69811388]
["bitfinex-derivatives","ETHF0:USTF0",1729835449962,1.29752388,2497.8,2497.4,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729835449963,1.29752388,2497.8,2497.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835450162,1.29752388,2498.0,2497.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835450360,0.4371,2498.3,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729835450560,1.73462388,2498.3,2498.1,1.71382388]
["bitfinex-derivatives","ETHF0:USTF0",1729835450765,1.29752388,2498.2,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729835450968,1.29752388,2498.2,2498.0,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835451260,1.29752388,2498.2,2498.0,1.69805388]
["bitfinex-derivatives","ETHF0:USTF0",1729835451562,1.29752388,2498.2,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729835451764,1.29752388,2498.2,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729835451959,1.29752388,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835451960,1.70592388,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835452159,1.70592388,2498.1,2497.8,4.90588388]
["bitfinex-derivatives","ETHF0:USTF0",1729835452160,1.29752388,2498.0,2497.8,4.90588388]
["bitfinex-derivatives","ETHF0:USTF0",1729835452966,1.29752388,2498.0,2497.8,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835453672,0.0324,2497.9,2497.8,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835454157,0.0324,2497.9,2497.8,4.90589388]
["bitfinex-derivatives","ETHF0:USTF0",1729835454966,0.0324,2497.9,2497.8,1.69809388]
["bitfinex-derivatives","ETHF0:USTF0",1729835460475,1.32992388,2497.9,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729835460675,0.0324,2497.9,2497.8,1.69809388]
["bitfinex-derivatives","ETHF0:USTF0",1729835462079,1.32992388,2497.9,2497.7,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1729835462270,1.32992388,2497.9,2497.7,2.13850388]
["bitfinex-derivatives","ETHF0:USTF0",1729835462470,1.32992388,2497.9,2497.7,1.73792388]
["bitfinex-derivatives","ETHF0:USTF0",1729835463166,1.32992388,2497.9,2497.7,2.13850388]
["bitfinex-derivatives","ETHF0:USTF0",1729835463368,1.32992388,2497.9,2497.7,1.73792388]
["bitfinex-derivatives","ETHF0:USTF0",1729835463571,0.0324,2497.9,2497.8,1.69809388]
["bitfinex-derivatives","ETHF0:USTF0",1729835464976,1.32992388,2497.9,2497.8,1.69809388]
["bitfinex-derivatives","ETHF0:USTF0",1729835466078,1.32992388,2497.9,2497.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835466278,0.0324,2497.9,2497.8,1.69809388]
["bitfinex-derivatives","ETHF0:USTF0",1729835471378,0.0324,2497.9,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729835471576,0.0324,2497.9,2497.8,1.69809388]
["bitfinex-derivatives","ETHF0:USTF0",1729835474187,1.32992388,2497.9,2497.7,5.34629388]
["bitfinex-derivatives","ETHF0:USTF0",1729835474586,1.29752388,2497.9,2497.7,4.94572388]
["bitfinex-derivatives","ETHF0:USTF0",1729835474882,1.29752388,2497.9,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729835475387,1.32862388,2497.9,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729835478790,1.32862388,2497.9,2497.7,4.94572388]
["bitfinex-derivatives","ETHF0:USTF0",1729835478984,1.32862388,2497.9,2497.7,5.34629388]
["bitfinex-derivatives","ETHF0:USTF0",1729835479479,1.32862388,2497.9,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729835479793,1.32862388,2497.9,2497.7,4.94572388]
["bitfinex-derivatives","ETHF0:USTF0",1729835479985,1.32862388,2497.9,2497.7,2.13849388]
["bitfinex-derivatives","ETHF0:USTF0",1729835480181,0.0311,2497.9,2497.8,1.69809388]
["bitfinex-derivatives","ETHF0:USTF0",1729835481181,3.2078,2498.7,2497.8,6.59824776]
["bitfinex-derivatives","ETHF0:USTF0",1729835481381,1.29752388,2498.4,2498.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835481584,1.29752388,2498.4,2498.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729835483686,1.29752388,2498.4,2498.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1729835485388,1.29752388,2498.4,2498.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729835485592,1.29752388,2498.4,2498.3,2.12151388]
["bitfinex-derivatives","ETHF0:USTF0",1729835486991,1.29752388,2498.4,2498.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1729835487179,1.29752388,2498.4,2498.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729835487384,1.69799388,2498.4,2498.1,0.85171]
["bitfinex-derivatives","ETHF0:USTF0",1729835487583,1.29752388,2498.2,2498.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729835488586,1.29752388,2498.2,2498.1,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1729835489592,1.29752388,2498.2,2498.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729835490090,1.29752388,2498.2,2498.1,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1729835490295,1.29752388,2498.2,2498.1,0.97697482]
["bitfinex-derivatives","ETHF0:USTF0",1729835490590,1.29752388,2498.2,2498.1,0.12525482]
["bitfinex-derivatives","ETHF0:USTF0",1729835490985,1.29752388,2498.2,2498.0,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1729835491193,1.29752388,2498.1,2498.0,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1729835491487,1.29752388,2498.1,2498.0,4.14588663]
["bitfinex-derivatives","ETHF0:USTF0",1729835491695,1.29752388,2498.1,2498.0,5.64382939]
["bitfinex-derivatives","ETHF0:USTF0",1729835492501,1.29752388,2498.1,2498.0,4.34630551]
["bitfinex-derivatives","ETHF0:USTF0",1729835492695,1.69804388,2498.1,2498.0,3.33305663]
["bitfinex-derivatives","ETHF0:USTF0",1729835492891,1.69804388,2498.1,2498.0,0.12525663]
["bitfinex-derivatives","ETHF0:USTF0",1729835493195,5.70124388,2498.1,2498.0,0.12525663]
["bitfinex-derivatives","ETHF0:USTF0",1729835493490,0.40054,2498.0,2497.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1729835493696,1.29752388,2497.8,2497.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1729835493887,1.29752388,2497.8,2497.7,3.97989967]
["bitfinex-derivatives","ETHF0:USTF0",1729835494592,1.29752388,2497.8,2497.7,4.38047967]
["bitfinex-derivatives","ETHF0:USTF0",1729835494800,1.29752388,2497.8,2497.7,5.35230388]
["bitfinex-derivatives","ETHF0:USTF0",1729835495100,1.29752388,2497.8,2497.7,5.67800982]
["bitfinex-derivatives","ETHF0:USTF0",1729835495490,1.29752388,2497.8,2497.7,2.47020982]
["bitfinex-derivatives","ETHF0:USTF0",1729835495997,1.72292388,2497.9,2497.7,2.47020982]
["bitfinex-derivatives","ETHF0:USTF0",1729835496292,1.72292388,2497.9,2497.8,1.42279539]
["bitfinex-derivatives","ETHF0:USTF0",1729835498401,1.72292388,2497.9,2497.8,1.42279606]
["bitfinex-derivatives","ETHF0:USTF0",1729835499296,1.72292388,2497.9,2497.8,0.12527218]
["bitfinex-derivatives","ETHF0:USTF0",1729835501005,2.12347388,2497.9,2497.8,0.12527218]
["bitfinex-derivatives","ETHF0:USTF0",1729835501398,1.72292388,2497.9,2497.8,0.12527218]
["bitfinex-derivatives","ETHF0:USTF0",1729835502201,2.12347388,2497.9,2497.8,0.12527218]
["bitfinex-derivatives","ETHF0:USTF0",1729835502502,1.72292388,2497.9,2497.8,0.12527218]
["bitfinex-derivatives","ETHF0:USTF0",1729835505707,1.72292388,2497.9,2497.8,0.12526901]
["bitfinex-derivatives","ETHF0:USTF0",1729835506709,2.12347388,2497.9,2497.8,0.12526901]
["bitfinex-derivatives","ETHF0:USTF0",1729835507005,1.72292388,2497.9,2497.8,0.12526901]
["bitfinex-derivatives","ETHF0:USTF0",1729835508702,3.2078,2498.4,2497.8,1.42279289]
["bitfinex-derivatives","ETHF0:USTF0",1729835508904,1.29752388,2498.1,2497.9,2.27073289]
["bitfinex-derivatives","ETHF0:USTF0",1729835509101,1.29752388,2498.1,2497.9,2.14546388]
["bitfinex-derivatives","ETHF0:USTF0",1729835509297,1.29752388,2498.1,2498.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729835509709,5.30072388,2498.1,2498.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729835510498,5.30072388,2498.1,2498.0,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1729835511901,5.30072388,2498.1,2498.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729835512101,5.30072388,2498.1,2498.0,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1729835513100,5.30072388,2498.1,2498.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729835513303,5.70124388,2498.1,2498.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729835513503,5.30072388,2498.1,2498.0,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1729835514102,5.30072388,2498.1,2498.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729835514304,2.14214388,2498.1,2498.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729835514906,1.74162388,2498.1,2497.9,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1729835515102,1.72222388,2498.0,2497.9,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1729835515308,1.72222388,2498.0,2497.9,0.9732164]
["bitfinex-derivatives","ETHF0:USTF0",1729835515509,1.72222388,2498.0,2497.9,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1729835517213,2.12276388,2498.0,2497.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729835521011,2.12276388,2498.0,2497.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729835521012,0.40055,2497.9,2497.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729835521207,0.4353,2497.9,2497.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729835521407,4.83905,2497.9,2497.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729835521606,4.4385,2497.9,2497.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729835521804,4.83905,2497.9,2497.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729835522311,4.4385,2497.9,2497.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729835522513,5.73602388,2497.9,2497.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729835523313,6.13657388,2497.9,2497.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729835523504,6.13657388,2497.9,2497.8,0.55087168]
["bitfinex-derivatives","ETHF0:USTF0",1729835523708,5.73602388,2497.9,2497.8,0.55087168]
["bitfinex-derivatives","ETHF0:USTF0",1729835524012,6.13657388,2497.9,2497.8,0.5508717]
["bitfinex-derivatives","ETHF0:USTF0",1729835524209,5.73602388,2497.9,2497.8,0.5508717]
["bitfinex-derivatives","ETHF0:USTF0",1729835525205,1.73282388,2497.9,2497.8,0.5508717]
["bitfinex-derivatives","ETHF0:USTF0",1729835526108,2.13337388,2497.9,2497.8,0.5508717]
["bitfinex-derivatives","ETHF0:USTF0",1729835526408,0.40063,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835526600,0.40063,2497.4,2497.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729835526601,0.40065,2497.3,2497.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729835526809,2.11717388,2497.3,2497.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729835527009,6.14542388,2497.3,2497.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729835527203,6.54607388,2497.3,2497.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729835528904,0.40071,2497.0,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729835529106,1.29752388,2496.8,2496.6,1.71592388]
["bitfinex-derivatives","ETHF0:USTF0",1729835529307,1.29752388,2496.8,2496.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835529707,1.74092388,2496.9,2496.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835529911,1.74092388,2496.9,2496.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835530210,2.14163388,2496.9,2496.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835530809,2.14163388,2496.9,2496.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835531005,1.29752388,2496.8,2496.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729835531312,0.40076,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835531509,1.69828388,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835531714,5.70388388,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835533005,0.40081,2496.3,2496.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729835533201,1.29752388,2496.3,2496.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729835533406,1.29752388,2496.3,2496.0,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835533407,1.69834388,2496.3,2496.0,1.74772388]
["bitfinex-derivatives","ETHF0:USTF0",1729835533618,1.29752388,2496.1,2496.0,2.15752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835534412,1.29752388,2496.1,2496.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729835534705,1.29752388,2496.1,2496.0,1.70732388]
["bitfinex-derivatives","ETHF0:USTF0",1729835535617,1.29752388,2496.2,2496.0,1.70732388]
["bitfinex-derivatives","ETHF0:USTF0",1729835535917,1.29752388,2496.2,2496.1,1.74772388]
["bitfinex-derivatives","ETHF0:USTF0",1729835537013,1.69834388,2496.2,2496.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729835537919,1.69834388,2496.2,2496.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729835538112,1.74322388,2496.1,2496.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729835538709,2.14406388,2496.1,2496.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729835538916,0.40087,2495.9,2495.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729835539218,0.4009,2495.8,2495.5,1.73502388]
["bitfinex-derivatives","ETHF0:USTF0",1729835539410,0.4009,2495.8,2495.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729835539411,1.29752388,2495.7,2495.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729835540214,1.29752388,2495.7,2495.6,1.73682388]
["bitfinex-derivatives","ETHF0:USTF0",1729835543118,1.29752388,2495.7,2495.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729835543519,1.69842388,2495.7,2495.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729835543718,1.29752388,2495.7,2495.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729835544011,1.69842388,2495.7,2495.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729835544212,1.69842388,2495.7,2495.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729835544213,0.40092,2495.6,2495.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729835544423,2.11424388,2495.6,2495.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729835544618,1.71332388,2495.6,2495.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729835545619,1.29752388,2495.6,2495.5,1.73502388]
["bitfinex-derivatives","ETHF0:USTF0",1729835545823,1.71332388,2495.9,2495.5,1.73502388]
["bitfinex-derivatives","ETHF0:USTF0",1729835546016,1.29752388,2495.7,2495.5,1.73502388]
["bitfinex-derivatives","ETHF0:USTF0",1729835546619,1.29752388,2495.6,2495.5,1.73502388]
["bitfinex-derivatives","ETHF0:USTF0",1729835546825,1.29752388,2495.6,2495.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729835550221,1.69844388,2495.6,2495.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729835551722,1.69844388,2495.6,2495.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729835551925,1.29752388,2495.5,2495.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729835552924,1.29752388,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835553118,1.29752388,2495.5,2495.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729835553119,1.26026,2495.4,2495.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729835554228,1.29752388,2495.2,2495.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729835554627,1.29752388,2495.2,2495.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729835554823,3.2078,2495.8,2495.1,1.74192388]
["bitfinex-derivatives","ETHF0:USTF0",1729835554824,1.29752388,2495.3,2495.1,1.74192388]
["bitfinex-derivatives","ETHF0:USTF0",1729835555025,3.2078,2495.8,2495.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835555325,1.29752388,2495.6,2495.5,1.69846388]
["bitfinex-derivatives","ETHF0:USTF0",1729835555627,1.29752388,2495.6,2495.4,2.56036388]
["bitfinex-derivatives","ETHF0:USTF0",1729835555829,1.29752388,2495.5,2495.4,2.56036388]
["bitfinex-derivatives","ETHF0:USTF0",1729835558632,1.29752388,2495.5,2495.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729835559034,1.29752388,2495.5,2495.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729835559530,1.74782388,2495.5,2495.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729835560121,2.16552388,2495.5,2495.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729835560436,2.16552388,2495.5,2495.2,1.69850388]
["bitfinex-derivatives","ETHF0:USTF0",1729835560736,1.29752388,2495.3,2495.2,1.69850388]
["bitfinex-derivatives","ETHF0:USTF0",1729835561435,1.29752388,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729835561732,1.29752388,2495.3,2495.1,2.16832388]
["bitfinex-derivatives","ETHF0:USTF0",1729835562032,1.29752388,2495.3,2495.1,2.56932388]
["bitfinex-derivatives","ETHF0:USTF0",1729835562435,1.29752388,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729835563123,1.29752388,2495.3,2495.1,2.16832388]
["bitfinex-derivatives","ETHF0:USTF0",1729835563124,1.29752388,2495.3,2495.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729835563429,1.72582388,2495.2,2495.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729835565940,2.12680388,2495.2,2495.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729835566237,1.72582388,2495.2,2495.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729835566438,1.72582388,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835566637,1.29752388,2495.1,2495.0,4.90633388]
["bitfinex-derivatives","ETHF0:USTF0",1729835567030,1.29752388,2495.1,2495.0,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835567238,1.29752388,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835567544,1.71942388,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835567735,1.71942388,2495.1,2494.9,4.90635388]
["bitfinex-derivatives","ETHF0:USTF0",1729835568045,1.29752388,2495.0,2494.9,4.90635388]
["bitfinex-derivatives","ETHF0:USTF0",1729835572348,0.4283,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729835572542,1.72582388,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729835572742,1.72582388,2495.2,2495.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1729835573047,0.4283,2495.2,2495.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729835574553,0.4283,2495.2,2495.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729835574748,1.72582388,2495.2,2495.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729835574947,1.72582388,2495.2,2495.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729835575145,1.72582388,2495.2,2495.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1729835577345,1.72582388,2495.2,2495.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729835577550,1.72582388,2495.2,2495.1,0.98550853]
["bitfinex-derivatives","ETHF0:USTF0",1729835578057,1.72582388,2495.2,2495.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729835578247,1.72582388,2495.2,2495.1,0.98550829]
["bitfinex-derivatives","ETHF0:USTF0",1729835579048,1.72582388,2495.2,2495.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729835579355,1.72582388,2495.2,2495.1,0.98550781]
["bitfinex-derivatives","ETHF0:USTF0",1729835579654,1.72582388,2495.2,2495.1,0.98550779]
["bitfinex-derivatives","ETHF0:USTF0",1729835579854,1.72582388,2495.2,2495.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729835580050,1.72582388,2495.2,2495.1,0.98550777]
["bitfinex-derivatives","ETHF0:USTF0",1729835580248,1.72582388,2495.2,2495.1,0.98550763]
["bitfinex-derivatives","ETHF0:USTF0",1729835580755,2.12680388,2495.2,2495.1,0.12540763]
["bitfinex-derivatives","ETHF0:USTF0",1729835580950,1.72582388,2495.2,2494.9,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1729835581155,1.29752388,2495.0,2494.9,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1729835581356,1.29752388,2495.0,2494.9,3.734229]
["bitfinex-derivatives","ETHF0:USTF0",1729835582251,1.29752388,2495.0,2494.9,3.93488297]
["bitfinex-derivatives","ETHF0:USTF0",1729835582458,1.29752388,2495.0,2494.9,3.734229]
["bitfinex-derivatives","ETHF0:USTF0",1729835583456,1.29752388,2495.0,2494.9,3.7342309]
["bitfinex-derivatives","ETHF0:USTF0",1729835585562,2.14264388,2495.0,2494.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729835585757,1.29752388,2494.8,2494.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729835586659,1.29752388,2494.8,2494.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729835586660,5.30632388,2494.8,2494.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729835586849,1.72892388,2494.7,2494.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729835587055,1.72892388,2494.7,2494.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1729835587254,1.72892388,2494.7,2494.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729835587762,5.73772388,2494.7,2494.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729835587963,5.73772388,2494.7,2494.4,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1729835587964,1.29752388,2494.5,2494.4,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1729835589261,1.69863388,2494.5,2494.1,2.14087388]
["bitfinex-derivatives","ETHF0:USTF0",1729835589464,0.875,2494.6,2494.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729835589862,0.875,2494.6,2494.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1729835590169,0.4011,2494.5,2494.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729835590666,1.29752388,2494.3,2494.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729835593363,1.73192388,2494.3,2494.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729835593566,1.73192388,2494.3,2494.2,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1729835595767,1.73192388,2494.3,2494.2,2.11607388]
["bitfinex-derivatives","ETHF0:USTF0",1729835595953,1.73192388,2494.3,2494.2,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1729835597170,1.73192388,2494.3,2494.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729835599769,1.73192388,2494.3,2494.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729835599980,1.73032388,2494.2,2494.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729835600275,1.73032388,2494.2,2493.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729835600476,1.73032388,2494.2,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729835600477,0.4328,2494.2,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729835600774,0.4328,2494.2,2493.9,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1729835601169,0.83395,2494.2,2493.9,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1729835601466,0.83395,2494.2,2493.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729835601467,1.29752388,2494.0,2493.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729835601666,1.29752388,2493.9,2493.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729835603381,1.29752388,2493.9,2493.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729835603382,5.30712388,2493.9,2493.7,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729835603572,2.16572388,2493.8,2493.7,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1729835604170,1.73252388,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835604374,5.74292388,2493.8,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729835604569,1.72032388,2493.7,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729835605377,1.72032388,2493.7,2493.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729835605572,1.29752388,2493.6,2493.5,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1729835606372,1.29752388,2493.6,2493.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729835606675,1.29752388,2493.6,2493.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1729835608778,1.29752388,2493.6,2493.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729835609080,1.29752388,2493.6,2493.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1729835610683,2.30011388,2494.9,2493.6,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1729835610880,4.0651,2494.2,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729835611185,4.0651,2494.2,2493.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835611392,4.0651,2494.2,2494.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729835611576,4.0651,2494.2,2494.0,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1729835611777,4.46625,2494.2,2494.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729835612081,4.0651,2494.2,2494.0,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1729835612287,1.29752388,2494.1,2494.0,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1729835613483,2.99621776,2494.1,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729835613790,1.29752388,2493.9,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729835614285,1.74812388,2493.9,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729835617877,1.74812388,2493.9,2493.6,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1729835618083,1.29752388,2493.7,2493.6,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1729835620784,1.29752388,2493.7,2493.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729835620989,1.29752388,2493.9,2493.6,2.16462388]
["bitfinex-derivatives","ETHF0:USTF0",1729835621186,0.8934,2494.1,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729835621491,0.8934,2494.1,2493.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729835622286,1.29752388,2494.0,2493.9,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1729835622476,1.29752388,2494.0,2493.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729835622680,1.29752388,2494.0,2493.9,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1729835623088,1.29752388,2494.0,2493.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729835623891,1.29752388,2494.0,2493.9,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1729835633903,0.8934,2494.1,2493.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729835634097,3.60888,2494.6,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729835634298,0.4282,2494.7,2494.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729835634492,1.29752388,2494.6,2494.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729835634800,0.4282,2494.7,2494.4,2.14692388]
["bitfinex-derivatives","ETHF0:USTF0",1729835635094,0.4282,2494.7,2494.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729835635486,0.4191,2494.9,2494.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729835635683,0.4191,2494.9,2494.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835635887,0.4282,2495.0,2494.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729835636097,0.4282,2495.0,2494.8,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1729835636290,0.4282,2495.0,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729835636490,1.72572388,2495.0,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729835636792,1.29752388,2495.0,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729835638293,0.40097,2495.3,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729835638692,1.29752388,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729835639493,1.29752388,2495.1,2494.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729835639692,1.29752388,2495.0,2494.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729835639894,1.29752388,2495.0,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729835641500,1.29752388,2495.0,2494.8,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1729835641798,1.29752388,2494.9,2494.8,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1729835642204,3.60877,2495.3,2494.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729835642394,1.29752388,2495.0,2494.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729835643092,1.29752388,2495.0,2494.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729835643288,3.2078,2495.3,2494.8,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1729835643289,1.29752388,2494.9,2494.8,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1729835646497,3.2078,2495.3,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729835646498,1.29752388,2495.0,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729835646702,1.29752388,2495.0,2494.9,4.90635388]
["bitfinex-derivatives","ETHF0:USTF0",1729835647200,1.70076,2495.4,2495.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729835647201,1.29752388,2495.2,2495.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729835647396,1.29752388,2495.2,2495.0,1.69853388]
["bitfinex-derivatives","ETHF0:USTF0",1729835648995,1.29752388,2495.2,2495.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835649396,1.29752388,2495.2,2495.0,1.69853388]
["bitfinex-derivatives","ETHF0:USTF0",1729835649601,1.29752388,2495.1,2495.0,1.69853388]
["bitfinex-derivatives","ETHF0:USTF0",1729835652393,1.2998,2495.4,2495.0,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835652596,0.8583,2495.4,2495.3,1.69849388]
["bitfinex-derivatives","ETHF0:USTF0",1729835652800,1.29752388,2495.5,2495.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835653003,1.29752388,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729835653197,1.29752388,2495.5,2495.4,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1729835654511,1.29752388,2495.6,2495.4,2.15942388]
["bitfinex-derivatives","ETHF0:USTF0",1729835654806,1.2767,2495.8,2495.4,2.56037388]
["bitfinex-derivatives","ETHF0:USTF0",1729835654807,1.29752388,2495.5,2495.4,2.56037388]
["bitfinex-derivatives","ETHF0:USTF0",1729835655309,1.29752388,2495.6,2495.4,2.15942388]
["bitfinex-derivatives","ETHF0:USTF0",1729835655511,1.29752388,2495.5,2495.4,2.56036388]
["bitfinex-derivatives","ETHF0:USTF0",1729835656004,0.8758,2495.8,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729835656210,0.8758,2495.8,2495.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835656420,2.17332388,2495.8,2495.6,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835656604,0.8758,2495.8,2495.5,1.69844388]
["bitfinex-derivatives","ETHF0:USTF0",1729835656805,1.29752388,2495.6,2495.5,1.69844388]
["bitfinex-derivatives","ETHF0:USTF0",1729835662220,0.8758,2495.8,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729835662511,2.17332388,2495.8,2495.6,1.69844388]
["bitfinex-derivatives","ETHF0:USTF0",1729835662903,2.17332388,2495.8,2495.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835664411,0.8758,2495.8,2495.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835665507,2.17332388,2495.8,2495.7,1.69842388]
["bitfinex-derivatives","ETHF0:USTF0",1729835666514,2.17332388,2495.8,2495.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835667018,2.17332388,2495.8,2495.7,1.69842388]
["bitfinex-derivatives","ETHF0:USTF0",1729835689529,0.8758,2495.8,2495.7,1.69842388]
["bitfinex-derivatives","ETHF0:USTF0",1729835691532,4.50532388,2496.3,2495.7,4.50532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835691733,4.50532388,2496.3,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729835691734,0.8856,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729835692130,0.8856,2496.2,2496.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835692331,0.8856,2496.2,2496.1,1.69836388]
["bitfinex-derivatives","ETHF0:USTF0",1729835693825,0.4495,2496.2,2496.1,1.69836388]
["bitfinex-derivatives","ETHF0:USTF0",1729835694037,3.2078,2496.3,2496.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835694243,3.2078,2496.3,2496.2,2.10954388]
["bitfinex-derivatives","ETHF0:USTF0",1729835698947,0.8628,2496.4,2496.2,2.10954388]
["bitfinex-derivatives","ETHF0:USTF0",1729835699141,0.8628,2496.4,2496.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835699542,0.8628,2496.4,2496.3,1.69833388]
["bitfinex-derivatives","ETHF0:USTF0",1729835699743,0.8628,2496.4,2496.3,2.13933388]
["bitfinex-derivatives","ETHF0:USTF0",1729835701445,3.2078,2496.5,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729835701641,3.2078,2496.5,2496.4,1.69831388]
["bitfinex-derivatives","ETHF0:USTF0",1729835702751,3.60858,2496.5,2496.4,1.69831388]
["bitfinex-derivatives","ETHF0:USTF0",1729835704053,4.90610388,2496.5,2496.4,1.69831388]
["bitfinex-derivatives","ETHF0:USTF0",1729835705251,1.69830388,2496.5,2496.4,1.69831388]
["bitfinex-derivatives","ETHF0:USTF0",1729835705451,4.90610388,2496.5,2496.4,1.69831388]
["bitfinex-derivatives","ETHF0:USTF0",1729835706856,4.90610388,2496.5,2496.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729835707060,2.53501388,2496.4,2496.3,1.73852388]
["bitfinex-derivatives","ETHF0:USTF0",1729835713261,2.53501388,2496.4,2496.3,2.13933388]
["bitfinex-derivatives","ETHF0:USTF0",1729835720473,2.53501388,2496.4,2496.3,1.73852388]
["bitfinex-derivatives","ETHF0:USTF0",1729835720879,2.53501388,2496.4,2496.3,2.13933388]
["bitfinex-derivatives","ETHF0:USTF0",1729835721983,2.53501388,2496.4,2496.3,1.69833388]
["bitfinex-derivatives","ETHF0:USTF0",1729835722672,2.53501388,2496.4,2496.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835723276,2.53501388,2496.4,2496.3,1.69833388]
["bitfinex-derivatives","ETHF0:USTF0",1729835723972,2.53501388,2496.4,2496.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835724176,2.53501388,2496.4,2496.3,1.69833388]
["bitfinex-derivatives","ETHF0:USTF0",1729835728771,2.53501388,2496.4,2496.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835728972,2.53501388,2496.4,2496.3,1.69833388]
["bitfinex-derivatives","ETHF0:USTF0",1729835733468,2.53501388,2496.4,2496.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835733773,2.53501388,2496.4,2496.3,1.69833388]
["bitfinex-derivatives","ETHF0:USTF0",1729835735872,2.53501388,2496.4,2496.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835736373,2.53501388,2496.4,2496.3,1.71162388]
["bitfinex-derivatives","ETHF0:USTF0",1729835736979,2.53501388,2496.4,2496.3,2.11243388]
["bitfinex-derivatives","ETHF0:USTF0",1729835737377,2.53501388,2496.4,2496.3,1.71162388]
["bitfinex-derivatives","ETHF0:USTF0",1729835738479,1.23749,2496.4,2496.3,2.11243388]
["bitfinex-derivatives","ETHF0:USTF0",1729835738676,0.80899,2496.4,2496.3,2.11243388]
["bitfinex-derivatives","ETHF0:USTF0",1729835742675,3.60858,2496.5,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729835742880,3.60858,2496.5,2496.4,2.12591388]
["bitfinex-derivatives","ETHF0:USTF0",1729835744288,3.60858,2496.5,2496.4,1.72512388]
["bitfinex-derivatives","ETHF0:USTF0",1729835744487,3.2078,2496.5,2496.4,2.12591388]
["bitfinex-derivatives","ETHF0:USTF0",1729835744681,0.4308,2496.7,2496.4,1.72512388]
["bitfinex-derivatives","ETHF0:USTF0",1729835744884,0.83155,2496.7,2496.6,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835745585,0.83155,2496.7,2496.6,1.74022388]
["bitfinex-derivatives","ETHF0:USTF0",1729835746186,2.12907388,2496.7,2496.6,1.74022388]
["bitfinex-derivatives","ETHF0:USTF0",1729835747686,2.12907388,2496.7,2496.6,2.14098388]
["bitfinex-derivatives","ETHF0:USTF0",1729835747883,2.12907388,2496.7,2496.6,1.74022388]
["bitfinex-derivatives","ETHF0:USTF0",1729835748885,5.33687388,2496.7,2496.6,1.74022388]
["bitfinex-derivatives","ETHF0:USTF0",1729835750390,5.33687388,2496.7,2496.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729835750593,2.12907388,2496.7,2496.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729835752393,2.12907388,2496.7,2496.6,1.74022388]
["bitfinex-derivatives","ETHF0:USTF0",1729835755893,0.40074,2496.7,2496.6,2.14098388]
["bitfinex-derivatives","ETHF0:USTF0",1729835756292,0.4169,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729835756293,0.81763,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729835756487,0.81763,2496.8,2496.7,1.69826388]
["bitfinex-derivatives","ETHF0:USTF0",1729835756488,0.4169,2496.8,2496.7,1.69826388]
["bitfinex-derivatives","ETHF0:USTF0",1729835756688,0.83292,2496.9,2496.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729835756998,0.83292,2496.9,2496.8,2.14825388]
["bitfinex-derivatives","ETHF0:USTF0",1729835757298,3.2078,2497.0,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729835757496,3.2078,2497.0,2496.9,2.12953388]
["bitfinex-derivatives","ETHF0:USTF0",1729835757709,3.2078,2497.0,2496.9,6.55423388]
["bitfinex-derivatives","ETHF0:USTF0",1729835764002,0.40068,2497.1,2496.9,6.55423388]
["bitfinex-derivatives","ETHF0:USTF0",1729835764195,4.90599388,2497.2,2497.0,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835764400,4.90599388,2497.2,2497.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835770003,4.90599388,2497.2,2497.1,1.69820388]
["bitfinex-derivatives","ETHF0:USTF0",1729835770208,1.69819388,2497.2,2497.1,1.69820388]
["bitfinex-derivatives","ETHF0:USTF0",1729835771303,0.40067,2497.2,2497.1,1.69820388]
["bitfinex-derivatives","ETHF0:USTF0",1729835771509,0.84026,2497.3,2497.1,1.69819388]
["bitfinex-derivatives","ETHF0:USTF0",1729835771705,0.84026,2497.3,2497.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835772305,0.84025,2497.3,2497.2,1.69818388]
["bitfinex-derivatives","ETHF0:USTF0",1729835773006,0.84025,2497.3,2497.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835773797,0.84025,2497.3,2497.2,1.69818388]
["bitfinex-derivatives","ETHF0:USTF0",1729835774208,0.84025,2497.3,2497.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835774604,0.84025,2497.3,2497.2,1.73262388]
["bitfinex-derivatives","ETHF0:USTF0",1729835776915,2.13777388,2497.3,2497.2,1.73262388]
["bitfinex-derivatives","ETHF0:USTF0",1729835778209,0.4396,2497.3,2497.2,1.73262388]
["bitfinex-derivatives","ETHF0:USTF0",1729835778512,0.4396,2497.3,2497.2,2.13328388]
["bitfinex-derivatives","ETHF0:USTF0",1729835782308,0.84025,2497.3,2497.2,2.13328388]
["bitfinex-derivatives","ETHF0:USTF0",1729835790524,0.4396,2497.3,2497.2,2.13328388]
["bitfinex-derivatives","ETHF0:USTF0",1729835791425,0.84025,2497.3,2497.2,2.13328388]
["bitfinex-derivatives","ETHF0:USTF0",1729835799430,0.4396,2497.3,2497.2,2.13328388]
["bitfinex-derivatives","ETHF0:USTF0",1729835799636,0.84025,2497.3,2497.2,2.13328388]
["bitfinex-derivatives","ETHF0:USTF0",1729835799834,0.4396,2497.3,2497.2,2.13328388]
["bitfinex-derivatives","ETHF0:USTF0",1729835800142,0.83284,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729835800342,0.83284,2497.4,2497.3,2.13167388]
["bitfinex-derivatives","ETHF0:USTF0",1729835801040,0.83284,2497.4,2497.3,1.73102388]
["bitfinex-derivatives","ETHF0:USTF0",1729835802238,0.83284,2497.4,2497.3,2.13167388]
["bitfinex-derivatives","ETHF0:USTF0",1729835802436,0.40064,2497.4,2497.3,2.13167388]
["bitfinex-derivatives","ETHF0:USTF0",1729835805440,0.40064,2497.4,2497.3,1.73102388]
["bitfinex-derivatives","ETHF0:USTF0",1729835807542,0.40064,2497.4,2497.3,2.13167388]
["bitfinex-derivatives","ETHF0:USTF0",1729835808644,0.40064,2497.4,2497.3,1.73102388]
["bitfinex-derivatives","ETHF0:USTF0",1729835811543,0.40064,2497.4,2497.3,2.13167388]
["bitfinex-derivatives","ETHF0:USTF0",1729835812348,0.40064,2497.4,2497.3,1.73102388]
["bitfinex-derivatives","ETHF0:USTF0",1729835814938,0.40064,2497.4,2497.3,2.13167388]
["bitfinex-derivatives","ETHF0:USTF0",1729835816342,0.40064,2497.4,2497.3,1.73102388]
["bitfinex-derivatives","ETHF0:USTF0",1729835817348,0.40064,2497.4,2497.3,2.13167388]
["bitfinex-derivatives","ETHF0:USTF0",1729835817749,0.40064,2497.4,2497.3,1.73102388]
["bitfinex-derivatives","ETHF0:USTF0",1729835819553,0.40064,2497.4,2497.3,2.13167388]
["bitfinex-derivatives","ETHF0:USTF0",1729835820553,0.40064,2497.4,2497.3,1.73102388]
["bitfinex-derivatives","ETHF0:USTF0",1729835820742,0.40064,2497.4,2497.3,2.13167388]
["bitfinex-derivatives","ETHF0:USTF0",1729835820942,0.40064,2497.4,2497.3,1.73102388]
["bitfinex-derivatives","ETHF0:USTF0",1729835823553,0.40064,2497.4,2497.3,2.13167388]
["bitfinex-derivatives","ETHF0:USTF0",1729835823850,0.40064,2497.4,2497.3,1.73102388]
["bitfinex-derivatives","ETHF0:USTF0",1729835824552,0.40064,2497.4,2497.3,2.13167388]
["bitfinex-derivatives","ETHF0:USTF0",1729835825051,6.59904776,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835825246,0.40073,2496.8,2496.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729835825550,0.40073,2496.8,2496.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729835825551,0.40078,2496.5,2496.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729835825752,0.40078,2496.5,2496.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729835826046,1.29752388,2496.4,2496.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835826249,1.69834388,2496.2,2496.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835826451,0.40082,2496.2,2496.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835827549,1.69834388,2496.2,2496.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835827854,0.40082,2496.2,2496.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835831453,2.13952388,2496.3,2496.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835831751,1.70482388,2496.2,2496.0,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835831956,0.40085,2496.1,2496.0,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835832347,1.70482388,2496.2,2496.0,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835832654,0.80813,2496.2,2496.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835832952,0.82552,2496.3,2496.1,1.69835388]
["bitfinex-derivatives","ETHF0:USTF0",1729835833154,0.82552,2496.3,2496.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729835833351,0.82552,2496.3,2496.2,1.71792388]
["bitfinex-derivatives","ETHF0:USTF0",1729835836350,0.82552,2496.3,2496.2,2.11874388]
["bitfinex-derivatives","ETHF0:USTF0",1729835836555,0.82552,2496.3,2496.2,1.71792388]
["bitfinex-derivatives","ETHF0:USTF0",1729835838662,0.82552,2496.3,2496.2,2.15452388]
["bitfinex-derivatives","ETHF0:USTF0",1729835839560,2.12304388,2496.3,2496.2,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729835839962,1.72222388,2496.3,2496.0,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835840163,0.40092,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729835840355,0.40097,2495.3,2495.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835840558,1.29752388,2495.3,2495.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835840754,1.69849388,2495.3,2495.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835842057,0.40097,2495.3,2495.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835844467,1.29752388,2495.4,2495.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835844767,0.40096,2495.4,2495.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835845264,0.8524,2495.5,2495.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835845565,0.40093,2495.6,2495.4,2.14377388]
["bitfinex-derivatives","ETHF0:USTF0",1729835845768,0.40093,2495.6,2495.5,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835845970,2.13502388,2495.7,2495.5,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835846170,0.82921,2495.7,2495.5,1.69845388]
["bitfinex-derivatives","ETHF0:USTF0",1729835846364,0.82921,2495.7,2495.5,2.11965388]
["bitfinex-derivatives","ETHF0:USTF0",1729835847755,3.6087,2495.8,2495.6,1.69843388]
["bitfinex-derivatives","ETHF0:USTF0",1729835847956,3.2078,2495.8,2495.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835848158,3.2078,2496.1,2495.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835848367,3.60865,2496.1,2496.0,1.69838388]
["bitfinex-derivatives","ETHF0:USTF0",1729835848961,3.2078,2496.1,2496.0,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835849373,3.2078,2496.1,2496.0,1.69838388]
["bitfinex-derivatives","ETHF0:USTF0",1729835849565,3.2078,2496.1,2496.0,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835849566,4.90616388,2496.1,2496.0,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835849766,3.2078,2496.1,2496.0,1.69838388]
["bitfinex-derivatives","ETHF0:USTF0",1729835850069,1.69834388,2496.3,2496.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729835850276,1.69834388,2496.3,2496.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729835850576,0.40081,2496.3,2496.2,2.12004388]
["bitfinex-derivatives","ETHF0:USTF0",1729835850875,1.69833388,2496.3,2496.2,2.12004388]
["bitfinex-derivatives","ETHF0:USTF0",1729835851069,1.69833388,2496.3,2496.2,1.71922388]
["bitfinex-derivatives","ETHF0:USTF0",1729835851775,1.69833388,2496.3,2496.2,2.12004388]
["bitfinex-derivatives","ETHF0:USTF0",1729835852765,1.29752388,2496.3,2496.2,2.12004388]
["bitfinex-derivatives","ETHF0:USTF0",1729835852966,0.4008,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729835853171,0.4008,2496.4,2496.3,1.69833388]
["bitfinex-derivatives","ETHF0:USTF0",1729835853172,1.69832388,2496.4,2496.3,1.69833388]
["bitfinex-derivatives","ETHF0:USTF0",1729835853368,1.69832388,2496.4,2496.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835854576,1.69831388,2496.4,2496.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835857272,0.40081,2496.3,2496.2,1.71922388]
["bitfinex-derivatives","ETHF0:USTF0",1729835857472,1.69833388,2496.3,2496.2,1.71922388]
["bitfinex-derivatives","ETHF0:USTF0",1729835860473,1.29752388,2496.3,2496.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729835860782,0.40085,2496.1,2495.9,2.14618388]
["bitfinex-derivatives","ETHF0:USTF0",1729835861178,0.81495,2496.1,2495.9,2.14618388]
["bitfinex-derivatives","ETHF0:USTF0",1729835861981,0.4141,2496.1,2495.9,1.74532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835862175,0.81495,2496.1,2495.9,6.15259388]
["bitfinex-derivatives","ETHF0:USTF0",1729835862370,0.81495,2496.1,2495.9,2.14619388]
["bitfinex-derivatives","ETHF0:USTF0",1729835862581,2.11247388,2496.1,2495.9,2.14619388]
["bitfinex-derivatives","ETHF0:USTF0",1729835862882,1.71162388,2496.1,2495.9,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1729835863081,0.40086,2496.0,2495.9,2.14619388]
["bitfinex-derivatives","ETHF0:USTF0",1729835863277,2.11247388,2496.1,2495.9,2.14619388]
["bitfinex-derivatives","ETHF0:USTF0",1729835863685,2.11247388,2496.1,2495.9,6.15259388]
["bitfinex-derivatives","ETHF0:USTF0",1729835864380,1.71162388,2496.1,2495.9,5.75172388]
["bitfinex-derivatives","ETHF0:USTF0",1729835864575,1.71162388,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729835864775,0.81494,2496.1,2496.0,1.69838388]
["bitfinex-derivatives","ETHF0:USTF0",1729835864975,0.4141,2496.1,2496.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729835865176,0.81494,2496.1,2496.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729835865875,0.81494,2496.1,2496.0,5.30392388]
["bitfinex-derivatives","ETHF0:USTF0",1729835866080,0.4141,2496.1,2496.0,5.70478388]
["bitfinex-derivatives","ETHF0:USTF0",1729835866384,0.40082,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729835866579,0.4331,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729835867983,2.13145388,2496.2,2496.0,1.69836388]
["bitfinex-derivatives","ETHF0:USTF0",1729835868386,1.69836388,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729835869382,1.29752388,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729835870187,1.69837388,2496.1,2495.9,2.14618388]
["bitfinex-derivatives","ETHF0:USTF0",1729835870384,0.40086,2496.0,2495.9,1.74532388]
["bitfinex-derivatives","ETHF0:USTF0",1729835870589,0.40086,2496.0,2495.9,2.14619388]
["bitfinex-derivatives","ETHF0:USTF0",1729835870779,0.40086,2496.0,2495.9,6.15259388]
["bitfinex-derivatives","ETHF0:USTF0",1729835871083,2.10667388,2496.1,2495.9,6.15259388]
["bitfinex-derivatives","ETHF0:USTF0",1729835871384,2.10667388,2496.1,2495.9,2.14619388]
["bitfinex-derivatives","ETHF0:USTF0",1729835871982,0.40086,2496.0,2495.9,2.14619388]
["bitfinex-derivatives","ETHF0:USTF0",1729835872181,0.40086,2496.0,2495.9,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1729835872384,1.69838388,2496.0,2495.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729835872780,4.90618388,2496.0,2495.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729835873191,0.40087,2495.9,2495.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729835873389,5.31509388,2496.0,2495.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729835873882,0.4083,2496.1,2495.9,1.69839388]
["bitfinex-derivatives","ETHF0:USTF0",1729835873883,2.10667388,2496.1,2495.9,1.69839388]
["bitfinex-derivatives","ETHF0:USTF0",1729835874486,1.70582388,2496.1,2495.9,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835874684,1.70582388,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729835874886,2.13145388,2496.2,2496.0,2.11558388]
["bitfinex-derivatives","ETHF0:USTF0",1729835875792,2.13145388,2496.2,2496.0,1.71472388]
["bitfinex-derivatives","ETHF0:USTF0",1729835876091,2.13145388,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729835876800,2.13145388,2496.2,2496.0,2.11557388]
["bitfinex-derivatives","ETHF0:USTF0",1729835877099,1.69836388,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729835878599,1.69836388,2496.1,2495.9,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835878600,1.69837388,2496.1,2495.9,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835878798,1.69837388,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729835879992,0.40086,2496.0,2495.9,1.69838388]
["bitfinex-derivatives","ETHF0:USTF0",1729835880398,1.69836388,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729835881499,2.13145388,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729835881905,0.40084,2496.1,2496.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729835883001,1.73062388,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729835883002,2.13145388,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729835883805,2.13145388,2496.2,2496.1,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1729835884198,2.13145388,2496.2,2496.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729835884909,2.13145388,2496.2,2496.1,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1729835885600,2.13145388,2496.2,2496.1,2.57456388]
["bitfinex-derivatives","ETHF0:USTF0",1729835885796,3.60861,2496.3,2496.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729835886006,3.60861,2496.3,2496.2,1.69834388]
["bitfinex-derivatives","ETHF0:USTF0",1729835886204,4.90614388,2496.3,2496.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729835887210,0.40082,2496.2,2496.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1729835887409,0.83872,2496.2,2496.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1729835888004,2.13624388,2496.2,2496.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1729835888305,1.73542388,2496.2,2496.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1729835890105,0.4379,2496.2,2496.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1729835890707,0.83872,2496.2,2496.1,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1729835893009,1.69834388,2496.3,2496.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729835893219,1.69834388,2496.3,2496.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729835893715,0.40082,2496.3,2496.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729835897514,2.11282388,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729835897713,0.40081,2496.3,2496.2,1.69833388]
["bitfinex-derivatives","ETHF0:USTF0",1729835901618,1.71202388,2496.4,2496.2,1.69833388]
["bitfinex-derivatives","ETHF0:USTF0",1729835901817,0.81531,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729835903014,2.11283388,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729835909131,0.81531,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729835910128,0.40081,2496.3,2496.2,1.69834388]
["bitfinex-derivatives","ETHF0:USTF0",1729835910328,0.40081,2496.3,2496.1,3.00605388]
["bitfinex-derivatives","ETHF0:USTF0",1729835910329,0.40082,2496.2,2496.1,3.00605388]
["bitfinex-derivatives","ETHF0:USTF0",1729835910930,8.51172388,2496.2,2495.2,3.24135236]
["bitfinex-derivatives","ETHF0:USTF0",1729835911131,1.29752388,2495.5,2495.3,2.44466863]
["bitfinex-derivatives","ETHF0:USTF0",1729835911321,1.29752388,2495.5,2495.3,2.11868388]
["bitfinex-derivatives","ETHF0:USTF0",1729835911628,1.29752388,2495.5,2495.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835911819,1.69845388,2495.6,2495.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835912733,3.2078,2495.9,2495.5,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835912922,3.2078,2495.9,2495.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835913436,3.2078,2495.9,2495.8,1.73632388]
["bitfinex-derivatives","ETHF0:USTF0",1729835915125,3.60867,2495.9,2495.8,1.73632388]
["bitfinex-derivatives","ETHF0:USTF0",1729835916231,4.05137,2495.9,2495.8,1.73632388]
["bitfinex-derivatives","ETHF0:USTF0",1729835916628,5.34889388,2495.9,2495.8,1.73632388]
["bitfinex-derivatives","ETHF0:USTF0",1729835918936,5.34889388,2495.9,2495.8,2.13721388]
["bitfinex-derivatives","ETHF0:USTF0",1729835919234,4.05137,2495.9,2495.8,2.13721388]
["bitfinex-derivatives","ETHF0:USTF0",1729835920133,5.34889388,2495.9,2495.8,2.13721388]
["bitfinex-derivatives","ETHF0:USTF0",1729835921435,5.34889388,2495.9,2495.8,1.73632388]
["bitfinex-derivatives","ETHF0:USTF0",1729835921734,5.34889388,2495.9,2495.8,2.13721388]
["bitfinex-derivatives","ETHF0:USTF0",1729835922537,5.34889388,2495.9,2495.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729835929231,2.14109388,2495.9,2495.8,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1729835930139,0.84357,2495.9,2495.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729835930731,0.84357,2495.9,2495.8,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1729835932440,1.74022388,2495.9,2495.6,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835932639,0.8201,2495.8,2495.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729835932943,2.11762388,2495.8,2495.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729835933643,0.4192,2495.8,2495.7,1.69842388]
["bitfinex-derivatives","ETHF0:USTF0",1729835933834,0.82009,2495.8,2495.7,1.69842388]
["bitfinex-derivatives","ETHF0:USTF0",1729835939535,0.82009,2495.8,2495.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835939942,0.82009,2495.8,2495.7,2.14662388]
["bitfinex-derivatives","ETHF0:USTF0",1729835940146,0.82009,2495.8,2495.7,1.74572388]
["bitfinex-derivatives","ETHF0:USTF0",1729835940844,0.82009,2495.8,2495.7,2.14662388]
["bitfinex-derivatives","ETHF0:USTF0",1729835941048,2.11761388,2495.8,2495.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729835942244,2.11761388,2495.8,2495.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729835944446,0.4192,2495.8,2495.7,1.74572388]
["bitfinex-derivatives","ETHF0:USTF0",1729835944647,0.82009,2495.8,2495.7,1.74572388]
["bitfinex-derivatives","ETHF0:USTF0",1729835944944,0.40092,2495.6,2495.5,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835945140,0.40092,2495.6,2495.5,1.70832388]
["bitfinex-derivatives","ETHF0:USTF0",1729835945448,0.40092,2495.6,2495.5,2.10926388]
["bitfinex-derivatives","ETHF0:USTF0",1729835950247,0.4192,2495.8,2495.5,2.10926388]
["bitfinex-derivatives","ETHF0:USTF0",1729835950448,0.40092,2495.7,2495.5,2.10926388]
["bitfinex-derivatives","ETHF0:USTF0",1729835950644,0.4192,2495.8,2495.5,2.10926388]
["bitfinex-derivatives","ETHF0:USTF0",1729835950845,0.40092,2495.7,2495.5,2.10926388]
["bitfinex-derivatives","ETHF0:USTF0",1729835951150,0.4009,2495.7,2495.5,2.10926388]
["bitfinex-derivatives","ETHF0:USTF0",1729835951343,0.4009,2495.7,2495.5,1.70832388]
["bitfinex-derivatives","ETHF0:USTF0",1729835951549,0.4009,2495.7,2495.5,2.10925388]
["bitfinex-derivatives","ETHF0:USTF0",1729835952150,1.69842388,2495.7,2495.5,2.10925388]
["bitfinex-derivatives","ETHF0:USTF0",1729835953356,1.69842388,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729835954149,1.69842388,2495.7,2495.5,2.10924388]
["bitfinex-derivatives","ETHF0:USTF0",1729835954346,1.69842388,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729835957558,2.11762388,2495.8,2495.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729835958363,3.2078,2496.0,2495.7,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835958552,0.40086,2496.0,2495.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729835959061,0.40086,2496.0,2495.9,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1729835959960,2.14352388,2496.1,2495.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729835960155,2.54437388,2496.1,2495.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729835960358,2.54437388,2496.1,2495.9,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1729835960561,2.14352388,2496.1,2495.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729835960861,0.4211,2496.1,2496.0,1.69838388]
["bitfinex-derivatives","ETHF0:USTF0",1729835973171,1.71862388,2496.1,2496.0,1.69838388]
["bitfinex-derivatives","ETHF0:USTF0",1729835975367,0.40086,2496.0,2495.9,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1729835975573,0.4182,2496.0,2495.9,2.12659388]
["bitfinex-derivatives","ETHF0:USTF0",1729835976472,0.4211,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729835976675,2.11946388,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729835977972,1.71862388,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729835980071,2.11946388,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729835980471,1.71862388,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729835983472,2.11946388,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729835983872,1.71862388,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729835986271,0.4211,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729835986474,0.4211,2496.1,2496.0,1.69838388]
["bitfinex-derivatives","ETHF0:USTF0",1729835989173,1.71992388,2496.2,2496.0,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835989174,0.4224,2496.2,2496.0,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835989478,0.4224,2496.2,2496.1,1.69836388]
["bitfinex-derivatives","ETHF0:USTF0",1729835991676,3.2078,2496.4,2496.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729835991880,4.50532388,2496.4,2496.3,1.69833388]
["bitfinex-derivatives","ETHF0:USTF0",1729835992086,4.90611388,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729835994387,1.69831388,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729835994589,4.90611388,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729835996090,1.69831388,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729835996283,4.90611388,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729835996886,4.90611388,2496.4,2496.3,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1729836000679,4.90611388,2496.4,2496.3,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1729836000881,1.29752388,2496.4,2496.3,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1729836001078,3.2078,2496.7,2496.3,7.48854776]
["bitfinex-derivatives","ETHF0:USTF0",1729836001280,4.0763,2497.0,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729836001479,5.77453388,2497.0,2496.9,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836001684,0.40072,2496.9,2496.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836001989,1.69824388,2496.9,2496.7,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1729836002187,1.29752388,2496.8,2496.7,2.13426388]
["bitfinex-derivatives","ETHF0:USTF0",1729836003292,1.69825388,2496.8,2496.7,2.13426388]
["bitfinex-derivatives","ETHF0:USTF0",1729836003589,1.29752388,2496.8,2496.7,2.13426388]
["bitfinex-derivatives","ETHF0:USTF0",1729836007189,1.29752388,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729836007790,1.29752388,2496.8,2496.7,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1729836009005,0.40076,2496.7,2496.5,2.13179388]
["bitfinex-derivatives","ETHF0:USTF0",1729836009194,0.82736,2496.6,2496.5,2.55209388]
["bitfinex-derivatives","ETHF0:USTF0",1729836009495,0.82736,2496.6,2496.3,1.69832388]
["bitfinex-derivatives","ETHF0:USTF0",1729836009496,0.40078,2496.5,2496.3,1.69832388]
["bitfinex-derivatives","ETHF0:USTF0",1729836009696,1.29752388,2496.5,2496.3,1.69832388]
["bitfinex-derivatives","ETHF0:USTF0",1729836009890,0.4289,2496.4,2496.3,1.69832388]
["bitfinex-derivatives","ETHF0:USTF0",1729836010294,0.4289,2496.4,2496.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836010497,0.40081,2496.3,2496.2,1.69833388]
["bitfinex-derivatives","ETHF0:USTF0",1729836010694,2.12722388,2496.4,2496.2,1.69833388]
["bitfinex-derivatives","ETHF0:USTF0",1729836011499,2.12722388,2496.4,2496.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836011697,1.72642388,2496.4,2496.3,1.69833388]
["bitfinex-derivatives","ETHF0:USTF0",1729836012199,2.12721388,2496.4,2496.3,1.69833388]
["bitfinex-derivatives","ETHF0:USTF0",1729836012798,1.72642388,2496.4,2496.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836012991,2.12721388,2496.4,2496.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836013396,1.72642388,2496.4,2496.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836013597,0.40081,2496.3,2496.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836013989,1.69833388,2496.3,2496.2,1.69834388]
["bitfinex-derivatives","ETHF0:USTF0",1729836014807,1.29752388,2496.3,2496.2,1.69834388]
["bitfinex-derivatives","ETHF0:USTF0",1729836015009,1.69833388,2496.3,2496.2,1.69834388]
["bitfinex-derivatives","ETHF0:USTF0",1729836015401,1.29752388,2496.3,2496.2,1.69834388]
["bitfinex-derivatives","ETHF0:USTF0",1729836015601,1.69833388,2496.3,2496.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836015804,1.29752388,2496.3,2496.2,1.69834388]
["bitfinex-derivatives","ETHF0:USTF0",1729836016216,0.40085,2496.1,2495.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729836016402,0.4009,2495.8,2495.6,4.04241]
["bitfinex-derivatives","ETHF0:USTF0",1729836016605,1.29752388,2495.7,2495.6,2.13213388]
["bitfinex-derivatives","ETHF0:USTF0",1729836016899,1.70682388,2495.7,2495.6,2.13213388]
["bitfinex-derivatives","ETHF0:USTF0",1729836017308,8.92182388,2495.7,2495.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729836017510,1.29752388,2495.5,2495.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836017905,1.29752388,2495.5,2495.4,1.69847388]
["bitfinex-derivatives","ETHF0:USTF0",1729836018504,1.69846388,2495.5,2495.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836018801,1.29752388,2495.5,2495.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836019002,1.29752388,2495.5,2495.4,1.69847388]
["bitfinex-derivatives","ETHF0:USTF0",1729836019406,1.29752388,2495.5,2495.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836019801,1.29752388,2495.5,2495.4,1.69847388]
["bitfinex-derivatives","ETHF0:USTF0",1729836020001,1.69846388,2495.5,2495.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836020208,1.29752388,2495.5,2495.4,1.69847388]
["bitfinex-derivatives","ETHF0:USTF0",1729836020409,1.29752388,2495.5,2495.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836020911,1.69846388,2495.5,2495.4,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836021108,1.29752388,2495.5,2495.4,1.69847388]
["bitfinex-derivatives","ETHF0:USTF0",1729836021998,1.69846388,2495.5,2495.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836022202,1.29752388,2495.4,2495.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836022514,1.29752388,2495.4,2495.3,1.69849388]
["bitfinex-derivatives","ETHF0:USTF0",1729836023206,1.71682388,2495.4,2495.3,1.69849388]
["bitfinex-derivatives","ETHF0:USTF0",1729836025010,0.4193,2495.4,2495.3,1.69849388]
["bitfinex-derivatives","ETHF0:USTF0",1729836025211,0.82025,2495.4,2495.3,1.69849388]
["bitfinex-derivatives","ETHF0:USTF0",1729836025411,0.4193,2495.4,2495.3,1.69849388]
["bitfinex-derivatives","ETHF0:USTF0",1729836031206,1.69847388,2495.5,2495.3,1.69849388]
["bitfinex-derivatives","ETHF0:USTF0",1729836031407,1.69847388,2495.5,2495.4,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1729836031612,1.69847388,2495.5,2495.4,2.13237388]
["bitfinex-derivatives","ETHF0:USTF0",1729836032806,1.69847388,2495.5,2495.4,1.73142388]
["bitfinex-derivatives","ETHF0:USTF0",1729836033115,1.29752388,2495.5,2495.4,2.13237388]
["bitfinex-derivatives","ETHF0:USTF0",1729836033321,1.69846388,2495.5,2495.4,2.13237388]
["bitfinex-derivatives","ETHF0:USTF0",1729836033619,1.29752388,2495.5,2495.4,2.13237388]
["bitfinex-derivatives","ETHF0:USTF0",1729836033807,3.6171,2495.7,2495.4,1.73142388]
["bitfinex-derivatives","ETHF0:USTF0",1729836034007,4.01801,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729836034406,3.60871,2495.7,2495.5,2.17172388]
["bitfinex-derivatives","ETHF0:USTF0",1729836034604,3.60871,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729836034807,4.90623388,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729836035006,4.50532388,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729836035410,4.90624388,2495.7,2495.5,2.57265388]
["bitfinex-derivatives","ETHF0:USTF0",1729836036615,4.90624388,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729836038717,3.2078,2495.7,2495.6,1.69844388]
["bitfinex-derivatives","ETHF0:USTF0",1729836042222,4.50532388,2495.7,2495.6,1.69844388]
["bitfinex-derivatives","ETHF0:USTF0",1729836042418,0.40092,2495.6,2495.5,2.57265388]
["bitfinex-derivatives","ETHF0:USTF0",1729836042625,1.29752388,2495.6,2495.5,2.57265388]
["bitfinex-derivatives","ETHF0:USTF0",1729836043614,1.29752388,2495.6,2495.5,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1729836043813,2.59504776,2495.6,2495.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729836044012,0.40096,2495.4,2495.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729836044219,1.29752388,2495.3,2495.2,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1729836044413,1.74332388,2495.3,2495.2,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1729836045523,0.4106,2495.5,2495.2,1.73892388]
["bitfinex-derivatives","ETHF0:USTF0",1729836045726,1.29752388,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729836046116,1.29752388,2495.5,2495.4,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1729836046529,1.29752388,2495.5,2495.4,1.24895]
["bitfinex-derivatives","ETHF0:USTF0",1729836046719,3.60871,2495.7,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729836046720,1.29752388,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729836057029,1.69844388,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729836057332,1.29752388,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729836057533,0.40094,2495.5,2495.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729836057728,2.56496388,2495.5,2495.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729836060339,0.401,2495.2,2495.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729836060636,2.58162388,2495.1,2494.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729836060939,2.18062388,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729836061330,2.58163388,2495.1,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729836061543,2.18062388,2495.1,2494.8,2.66962388]
["bitfinex-derivatives","ETHF0:USTF0",1729836061832,2.18062388,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729836062233,2.18062388,2495.1,2494.8,1.70462388]
["bitfinex-derivatives","ETHF0:USTF0",1729836062425,2.18062388,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729836062937,0.8831,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729836063639,2.58163388,2495.1,2494.9,1.69854388]
["bitfinex-derivatives","ETHF0:USTF0",1729836064029,2.18062388,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729836064928,2.58163388,2495.1,2494.9,1.69854388]
["bitfinex-derivatives","ETHF0:USTF0",1729836065132,1.29752388,2495.0,2494.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729836065741,1.72872388,2495.0,2494.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729836067041,1.72872388,2495.0,2494.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729836067237,1.29752388,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729836067443,3.2078,2494.6,2493.6,3.24127039]
["bitfinex-derivatives","ETHF0:USTF0",1729836067740,0.40113,2494.3,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729836067939,3.637,2494.5,2494.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729836068439,3.637,2494.5,2494.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729836068640,4.93452388,2494.5,2494.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836068947,1.29752388,2494.4,2494.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836069239,1.29752388,2494.4,2494.2,1.69866388]
["bitfinex-derivatives","ETHF0:USTF0",1729836070434,4.93452388,2494.5,2494.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836070635,1.29752388,2494.5,2494.3,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836070836,1.29752388,2494.5,2494.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1729836071038,1.29752388,2494.5,2494.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729836071240,1.29752388,2494.5,2494.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1729836071745,1.29752388,2494.5,2494.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729836073034,1.69860388,2494.6,2494.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729836073441,1.69860388,2494.6,2494.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1729836073843,1.29752388,2494.5,2494.4,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1729836074039,1.29752388,2494.5,2494.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729836074240,1.29752388,2494.6,2494.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729836074440,1.29752388,2494.6,2494.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729836078951,1.29752388,2494.6,2494.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729836079246,0.8774,2494.7,2494.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729836079447,1.29752388,2494.6,2494.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729836080140,1.29752388,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729836080342,0.40117,2494.1,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729836080537,0.8774,2494.7,2493.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836080538,1.29752388,2494.0,2493.8,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836080838,3.2078,2494.2,2494.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729836081041,4.50532388,2494.2,2494.1,1.69868388]
["bitfinex-derivatives","ETHF0:USTF0",1729836081946,1.74822388,2494.4,2494.1,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836082245,3.6497,2494.6,2494.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729836082246,4.50532388,2494.6,2494.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729836082545,4.50532388,2494.6,2494.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729836082752,1.29752388,2494.5,2494.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729836083152,1.29752388,2494.5,2494.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729836083951,1.69862388,2494.5,2494.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729836084753,1.29752388,2494.5,2494.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729836085356,1.29752388,2494.5,2494.4,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1729836085555,1.69862388,2494.5,2494.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729836085957,1.29752388,2494.5,2494.4,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1729836086157,1.69862388,2494.5,2494.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729836086551,1.69862388,2494.5,2494.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729836086552,1.29752388,2494.5,2494.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729836086855,1.29752388,2494.3,2494.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729836087052,1.29752388,2494.2,2494.1,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1729836087253,1.71852388,2494.2,2494.1,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1729836089663,0.421,2494.2,2494.1,2.54017388]
["bitfinex-derivatives","ETHF0:USTF0",1729836089958,1.29752388,2494.3,2494.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729836090858,0.4324,2494.4,2494.2,1.29752388]
["bitfinex-derivatives","ETHF0:USTF0",1729836091065,1.69862388,2494.5,2494.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729836091262,1.69862388,2494.5,2494.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729836091466,1.69862388,2494.5,2494.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729836092366,3.60889,2494.6,2494.4,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1729836092565,3.2078,2494.6,2494.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729836093069,3.2078,2494.6,2494.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729836100067,3.2078,2494.6,2494.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729836100260,4.02328,2494.6,2494.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729836101266,4.02328,2494.6,2494.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729836101465,4.02328,2494.6,2494.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729836101662,4.02328,2494.6,2494.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729836101863,0.81548,2494.6,2494.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729836102574,0.4144,2494.6,2494.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729836109469,0.81548,2494.6,2494.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729836109780,0.4144,2494.6,2494.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729836110868,0.81548,2494.6,2494.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729836111066,0.4144,2494.6,2494.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729836114278,1.71505831,2494.6,2494.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729836120781,0.4144,2494.6,2494.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729836122484,3.2078,2494.8,2494.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729836122684,3.2078,2494.8,2494.7,1.70172831]
["bitfinex-derivatives","ETHF0:USTF0",1729836124486,4.50845831,2494.8,2494.7,1.70172831]
["bitfinex-derivatives","ETHF0:USTF0",1729836124684,4.90950831,2494.8,2494.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729836124886,4.50845831,2494.8,2494.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729836126493,1.30065831,2494.8,2494.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729836126990,5.35205831,2494.9,2494.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729836127389,5.35205831,2494.9,2494.8,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1729836129091,5.35205831,2494.9,2494.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729836129391,5.75309831,2494.9,2494.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729836129587,1.30065831,2494.8,2494.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729836130296,1.30065831,2494.8,2494.7,0.41261128]
["bitfinex-derivatives","ETHF0:USTF0",1729836133196,5.35205831,2494.9,2494.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729836133605,5.75308831,2494.9,2494.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729836134398,5.35205831,2494.9,2494.8,0.41260128]
["bitfinex-derivatives","ETHF0:USTF0",1729836134792,5.75308831,2494.9,2494.8,0.41260128]
["bitfinex-derivatives","ETHF0:USTF0",1729836135295,5.35205831,2494.9,2494.8,0.41260128]
["bitfinex-derivatives","ETHF0:USTF0",1729836135494,4.0514,2494.9,2494.8,0.41260128]
["bitfinex-derivatives","ETHF0:USTF0",1729836135700,0.4246,2494.9,2494.8,2.15155959]
["bitfinex-derivatives","ETHF0:USTF0",1729836136398,0.8555,2494.9,2494.8,2.15155959]
["bitfinex-derivatives","ETHF0:USTF0",1729836136610,0.4246,2494.9,2494.8,2.15155959]
["bitfinex-derivatives","ETHF0:USTF0",1729836139812,1.72525831,2494.9,2494.8,2.15155959]
["bitfinex-derivatives","ETHF0:USTF0",1729836140004,2.12628831,2494.9,2494.8,1.31220959]
["bitfinex-derivatives","ETHF0:USTF0",1729836140305,0.40112,2494.4,2494.2,1.70179831]
["bitfinex-derivatives","ETHF0:USTF0",1729836140503,0.40112,2494.4,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729836140504,1.30065831,2494.4,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729836140710,1.70176831,2494.5,2494.3,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836140906,0.4463,2494.4,2494.3,1.70178831]
["bitfinex-derivatives","ETHF0:USTF0",1729836144601,0.4463,2494.4,2494.3,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836144912,2.14806831,2494.4,2494.3,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836145108,1.74695831,2494.4,2494.3,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836145413,1.74695831,2494.4,2494.3,1.70178831]
["bitfinex-derivatives","ETHF0:USTF0",1729836145714,0.4463,2494.4,2494.3,1.70178831]
["bitfinex-derivatives","ETHF0:USTF0",1729836149805,4.90954831,2494.6,2494.3,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836150013,3.2078,2494.6,2494.5,1.70175831]
["bitfinex-derivatives","ETHF0:USTF0",1729836152215,1.70172831,2494.7,2494.5,1.70175831]
["bitfinex-derivatives","ETHF0:USTF0",1729836152614,1.70172831,2494.7,2494.6,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1729836152820,1.30065831,2494.7,2494.6,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1729836153016,1.70172831,2494.7,2494.6,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1729836155416,2.13542831,2494.7,2494.6,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1729836156817,1.73435831,2494.7,2494.6,2.13573831]
["bitfinex-derivatives","ETHF0:USTF0",1729836157410,2.13542831,2494.7,2494.6,2.13573831]
["bitfinex-derivatives","ETHF0:USTF0",1729836159312,2.13542831,2494.7,2494.6,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1729836160314,2.13542831,2494.7,2494.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729836160511,0.40108,2494.6,2494.5,1.70174831]
["bitfinex-derivatives","ETHF0:USTF0",1729836160716,1.70173831,2494.6,2494.5,1.70174831]
["bitfinex-derivatives","ETHF0:USTF0",1729836161010,1.70173831,2494.6,2494.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729836162217,1.30065831,2494.6,2494.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729836162913,1.30065831,2494.6,2494.4,1.74655831]
["bitfinex-derivatives","ETHF0:USTF0",1729836163113,1.70174831,2494.6,2494.4,2.14765831]
["bitfinex-derivatives","ETHF0:USTF0",1729836164213,0.40109,2494.6,2494.4,2.14765831]
["bitfinex-derivatives","ETHF0:USTF0",1729836165422,0.40109,2494.6,2494.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729836165821,0.40109,2494.6,2494.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729836166022,0.40108,2494.6,2494.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729836166824,0.40108,2494.6,2494.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729836167212,4.94215831,2494.7,2494.5,2.12805831]
["bitfinex-derivatives","ETHF0:USTF0",1729836167425,5.34322831,2494.7,2494.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729836167619,4.94215831,2494.7,2494.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729836168624,4.94215831,2494.7,2494.5,1.72695831]
["bitfinex-derivatives","ETHF0:USTF0",1729836168818,1.70173831,2494.6,2494.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729836169023,1.70173831,2494.6,2494.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729836169922,1.70173831,2494.6,2494.4,1.74655831]
["bitfinex-derivatives","ETHF0:USTF0",1729836169923,1.70173831,2494.6,2494.4,2.14766831]
["bitfinex-derivatives","ETHF0:USTF0",1729836170119,1.30065831,2494.6,2494.4,1.74655831]
["bitfinex-derivatives","ETHF0:USTF0",1729836170325,1.30065831,2494.6,2494.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729836170326,0.4011,2494.5,2494.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729836171320,1.70175831,2494.6,2494.4,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1729836171525,1.30065831,2494.6,2494.4,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1729836171715,1.70174831,2494.6,2494.4,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1729836174722,1.30065831,2494.6,2494.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729836175026,1.70174831,2494.6,2494.4,2.14766831]
["bitfinex-derivatives","ETHF0:USTF0",1729836177430,0.4011,2494.5,2494.4,2.14766831]
["bitfinex-derivatives","ETHF0:USTF0",1729836177618,1.70174831,2494.6,2494.4,2.14766831]
["bitfinex-derivatives","ETHF0:USTF0",1729836177819,1.70174831,2494.6,2494.4,1.74655831]
["bitfinex-derivatives","ETHF0:USTF0",1729836178130,1.30065831,2494.6,2494.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729836180120,0.40108,2494.6,2494.5,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836180331,0.4011,2494.5,2494.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729836180518,1.70174831,2494.6,2494.4,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1729836180720,1.30065831,2494.6,2494.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729836180922,0.4011,2494.5,2494.3,2.12957831]
["bitfinex-derivatives","ETHF0:USTF0",1729836181120,0.4231,2494.4,2494.3,2.12957831]
["bitfinex-derivatives","ETHF0:USTF0",1729836181324,0.8624,2494.4,2494.3,2.12957831]
["bitfinex-derivatives","ETHF0:USTF0",1729836186330,0.8624,2494.4,2494.3,2.2550263]
["bitfinex-derivatives","ETHF0:USTF0",1729836186630,0.8624,2494.4,2494.3,2.12957831]
["bitfinex-derivatives","ETHF0:USTF0",1729836188332,0.4231,2494.4,2494.3,2.12957831]
["bitfinex-derivatives","ETHF0:USTF0",1729836188832,0.4422,2494.6,2494.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729836189138,3.2078,2494.7,2494.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729836189334,3.2078,2494.7,2494.6,1.70173831]
["bitfinex-derivatives","ETHF0:USTF0",1729836189629,4.50845831,2494.7,2494.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729836190029,4.50845831,2494.7,2494.6,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1729836190334,4.50845831,2494.7,2494.6,2.14633831]
["bitfinex-derivatives","ETHF0:USTF0",1729836190632,3.2078,2494.7,2494.6,2.14633831]
["bitfinex-derivatives","ETHF0:USTF0",1729836191729,3.6357,2495.0,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729836191931,3.2078,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729836192130,2.16835831,2495.4,2495.2,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836192326,1.30065831,2495.3,2495.2,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836192633,0.40098,2495.2,2495.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729836192833,1.30065831,2495.2,2495.1,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1729836193229,1.30065831,2495.2,2494.5,2.35713733]
["bitfinex-derivatives","ETHF0:USTF0",1729836193230,5.30865831,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729836193436,4.50845831,2495.0,2494.8,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836193735,4.50845831,2495.0,2494.8,1.70169831]
["bitfinex-derivatives","ETHF0:USTF0",1729836193932,4.93545831,2495.0,2494.8,1.70169831]
["bitfinex-derivatives","ETHF0:USTF0",1729836194329,5.33647831,2495.0,2494.8,1.70169831]
["bitfinex-derivatives","ETHF0:USTF0",1729836194833,1.30065831,2494.9,2494.7,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1729836195032,1.30065831,2494.8,2494.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729836195233,1.72695831,2494.8,2494.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729836195728,2.12800831,2494.8,2494.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729836196029,0.40107,2494.7,2494.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729836196228,8.51725831,2494.7,2494.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729836196429,1.30065831,2494.5,2494.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729836196836,1.72695831,2494.5,2494.4,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1729836197537,1.72695831,2494.5,2494.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729836198832,0.4263,2494.5,2494.4,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1729836199134,1.72695831,2494.5,2494.4,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1729836199331,0.4263,2494.5,2494.4,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1729836199726,0.4263,2494.5,2494.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729836199938,0.4263,2494.5,2494.4,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1729836200136,0.4263,2494.5,2494.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729836200330,0.4263,2494.5,2494.4,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1729836201030,0.4263,2494.5,2494.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729836201540,0.4263,2494.5,2494.4,1.73165831]
["bitfinex-derivatives","ETHF0:USTF0",1729836202139,1.72695831,2494.5,2494.4,1.73165831]
["bitfinex-derivatives","ETHF0:USTF0",1729836203343,2.12805831,2494.5,2494.4,1.73165831]
["bitfinex-derivatives","ETHF0:USTF0",1729836204542,2.12805831,2494.5,2494.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729836208647,1.72695831,2494.5,2494.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729836209144,2.12805831,2494.5,2494.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729836209340,3.2078,2494.6,2494.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729836209546,1.70164831,2495.2,2494.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729836209734,1.70164831,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729836209735,1.30065831,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729836209940,4.03148,2495.3,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729836209941,5.33212831,2495.3,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729836210241,5.33212831,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729836210439,5.33212831,2495.3,2495.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729836210643,4.93115831,2495.3,2495.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729836210846,4.90943831,2495.3,2495.1,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836211042,4.90943831,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729836211244,3.2078,2495.3,2495.2,1.70163831]
["bitfinex-derivatives","ETHF0:USTF0",1729836214853,0.4348,2495.4,2495.2,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836215047,0.4348,2495.4,2495.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729836215048,3.2078,2495.7,2495.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729836215241,4.50845831,2495.7,2495.6,2.13717831]
["bitfinex-derivatives","ETHF0:USTF0",1729836215752,3.2078,2495.7,2495.6,2.13717831]
["bitfinex-derivatives","ETHF0:USTF0",1729836216052,4.50845831,2495.7,2495.6,2.13717831]
["bitfinex-derivatives","ETHF0:USTF0",1729836216350,3.2078,2495.7,2495.6,2.13717831]
["bitfinex-derivatives","ETHF0:USTF0",1729836217647,3.2078,2495.7,2495.6,6.14437831]
["bitfinex-derivatives","ETHF0:USTF0",1729836223749,1.70152831,2495.9,2495.6,6.14437831]
["bitfinex-derivatives","ETHF0:USTF0",1729836223949,4.90932831,2495.9,2495.8,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836225753,4.90932831,2495.9,2495.8,1.70154831]
["bitfinex-derivatives","ETHF0:USTF0",1729836226053,3.2078,2495.9,2495.8,1.70154831]
["bitfinex-derivatives","ETHF0:USTF0",1729836226254,1.70995831,2496.1,2495.8,1.74525831]
["bitfinex-derivatives","ETHF0:USTF0",1729836226255,1.70149831,2496.1,2495.8,1.74525831]
["bitfinex-derivatives","ETHF0:USTF0",1729836226450,1.70149831,2496.1,2496.0,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836226851,1.70149831,2496.1,2496.0,1.72475831]
["bitfinex-derivatives","ETHF0:USTF0",1729836228355,4.95145831,2496.2,2496.0,1.72475831]
["bitfinex-derivatives","ETHF0:USTF0",1729836228558,4.95145831,2496.2,2496.1,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836228757,5.35229831,2496.2,2496.1,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836231052,3.2078,2496.2,2496.1,1.70149831]
["bitfinex-derivatives","ETHF0:USTF0",1729836231254,0.8535,2496.6,2496.1,1.71065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836231461,2.55491831,2496.6,2496.5,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836233254,2.15415831,2496.6,2496.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729836233449,2.15415831,2496.6,2496.3,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836233450,1.70145831,2496.4,2496.3,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836234167,1.30065831,2496.4,2496.3,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836234355,1.70144831,2496.4,2496.3,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836237057,1.70144831,2496.4,2496.3,1.70146831]
["bitfinex-derivatives","ETHF0:USTF0",1729836238868,1.70144831,2496.4,2496.3,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836240260,1.30065831,2496.4,2496.3,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836240466,1.70144831,2496.4,2496.3,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836240671,0.40079,2496.4,2496.3,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836242867,2.15415831,2496.6,2496.3,1.70146831]
["bitfinex-derivatives","ETHF0:USTF0",1729836243068,0.40078,2496.5,2496.4,1.70144831]
["bitfinex-derivatives","ETHF0:USTF0",1729836243375,1.68708,2496.5,2496.4,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836244467,1.2863,2496.5,2496.4,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836244666,1.2863,2496.5,2496.4,1.70144831]
["bitfinex-derivatives","ETHF0:USTF0",1729836245768,1.2863,2496.5,2496.4,2.55234831]
["bitfinex-derivatives","ETHF0:USTF0",1729836245971,1.27474872,2496.5,2496.4,2.55234831]
["bitfinex-derivatives","ETHF0:USTF0",1729836246671,1.27474872,2496.5,2496.4,6.55794831]
["bitfinex-derivatives","ETHF0:USTF0",1729836247873,0.40067,2497.2,2497.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729836248064,3.2078,2497.3,2497.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729836248065,3.2078,2497.3,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729836248264,3.2078,2497.3,2497.2,1.70131831]
["bitfinex-derivatives","ETHF0:USTF0",1729836251067,3.60845,2497.3,2497.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729836251272,3.60845,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729836251273,1.70134831,2497.1,2496.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729836251471,1.70134831,2497.1,2497.0,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836251973,0.40073,2496.8,2496.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729836252270,0.85264,2496.7,2496.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729836252481,1.29864,2496.7,2496.6,2.26665831]
["bitfinex-derivatives","ETHF0:USTF0",1729836252668,1.29864,2496.7,2496.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729836252669,0.40076,2496.6,2496.4,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1729836252876,0.40076,2496.6,2496.5,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836253272,2.19855831,2496.7,2496.5,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836253480,2.19855831,2496.7,2496.6,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836253481,2.59930831,2496.7,2496.6,1.30065831]
["bitfinex-derivatives","ETHF0:USTF0",1729836254274,4.9035,2496.7,2496.2,2.81611576]
["bitfinex-derivatives","ETHF0:USTF0",1729836254580,0.40078,2496.6,2496.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729836254873,0.40078,2496.6,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729836255972,0.40078,2496.6,2496.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729836256171,0.40078,2496.6,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729836256375,1.29866,2496.7,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729836256882,0.40077,2496.6,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729836257073,0.40077,2496.6,2496.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729836257268,0.40077,2496.6,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729836258280,0.8979,2496.7,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729836258474,0.40076,2496.6,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729836259877,1.29865,2496.7,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729836260480,0.8979,2496.7,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729836260681,1.29866,2496.7,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729836260982,1.29866,2496.7,2496.2,3.78211576]
["bitfinex-derivatives","ETHF0:USTF0",1729836260983,1.29866,2496.7,2496.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729836261977,0.8979,2496.7,2496.2,3.78211576]
["bitfinex-derivatives","ETHF0:USTF0",1729836262172,0.4519,2496.7,2496.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729836262777,3.60853,2496.8,2496.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729836262971,3.2078,2496.8,2496.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729836263175,3.2078,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729836264075,0.4378,2497.0,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729836264382,3.60846,2497.2,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729836264588,3.60846,2497.2,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729836264589,3.2078,2497.2,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729836265476,3.60846,2497.2,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729836265676,0.40069,2497.1,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729836266385,0.40069,2497.1,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729836266584,0.4358,2497.1,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729836272679,3.60847,2497.2,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729836274080,0.40068,2497.1,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729836274286,0.86358,2497.1,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729836274486,1.18388,2497.1,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729836274783,0.7832,2497.1,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729836276394,0.7832,2497.1,2497.0,1.6999987]
["bitfinex-derivatives","ETHF0:USTF0",1729836278289,1.3892,2497.1,2497.0,1.6999987]
["bitfinex-derivatives","ETHF0:USTF0",1729836279492,2.6884987,2497.1,2497.0,1.2992987]
["bitfinex-derivatives","ETHF0:USTF0",1729836279694,3.5266787,2497.1,2497.0,1.2992987]
["bitfinex-derivatives","ETHF0:USTF0",1729836280490,3.5266787,2497.1,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729836281094,3.1259987,2497.1,2496.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729836281398,3.1259987,2497.1,2496.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729836281399,1.7000387,2496.8,2496.7,1.7000387]
["bitfinex-derivatives","ETHF0:USTF0",1729836281596,0.40072,2496.9,2496.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729836281794,0.72102,2496.9,2496.8,1.7000287]
["bitfinex-derivatives","ETHF0:USTF0",1729836282192,0.72102,2496.9,2496.8,1.2992987]
["bitfinex-derivatives","ETHF0:USTF0",1729836284594,0.3203,2496.9,2496.8,1.2992987]
["bitfinex-derivatives","ETHF0:USTF0",1729836284804,0.3203,2496.9,2496.8,1.7000287]
["bitfinex-derivatives","ETHF0:USTF0",1729836292003,0.3203,2496.9,2496.8,2.1144287]
["bitfinex-derivatives","ETHF0:USTF0",1729836293401,0.3203,2496.9,2496.8,6.1192287]
["bitfinex-derivatives","ETHF0:USTF0",1729836294209,0.3203,2496.9,2496.8,2.1144287]
["bitfinex-derivatives","ETHF0:USTF0",1729836294700,0.3203,2496.9,2496.8,6.1192287]
["bitfinex-derivatives","ETHF0:USTF0",1729836295004,0.3203,2496.9,2496.8,2.1144287]
["bitfinex-derivatives","ETHF0:USTF0",1729836295005,0.9263,2496.9,2496.8,2.1144287]
["bitfinex-derivatives","ETHF0:USTF0",1729836295800,1.0822,2496.9,2496.8,2.1144287]
["bitfinex-derivatives","ETHF0:USTF0",1729836298104,1.0822,2496.9,2496.8,6.1192287]
["bitfinex-derivatives","ETHF0:USTF0",1729836298905,1.0822,2496.9,2496.8,2.1144287]
["bitfinex-derivatives","ETHF0:USTF0",1729836301307,1.0822,2496.9,2496.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1729836301607,1.0822,2496.9,2496.8,1.7000287]
["bitfinex-derivatives","ETHF0:USTF0",1729836301814,1.4025,2496.9,2496.8,1.7000287]
["bitfinex-derivatives","ETHF0:USTF0",1729836304603,1.4025,2496.9,2496.8,5.7048287]
["bitfinex-derivatives","ETHF0:USTF0",1729836307707,1.4025,2496.9,2496.8,5.83014592]
["bitfinex-derivatives","ETHF0:USTF0",1729836309217,1.4025,2496.9,2496.8,6.03064891]
["bitfinex-derivatives","ETHF0:USTF0",1729836312513,1.4025,2496.9,2496.8,5.7048287]
["bitfinex-derivatives","ETHF0:USTF0",1729836312703,1.4025,2496.9,2496.8,6.0306461]
["bitfinex-derivatives","ETHF0:USTF0",1729836313705,1.4025,2496.9,2496.8,5.83014308]
["bitfinex-derivatives","ETHF0:USTF0",1729836313904,1.4025,2496.9,2496.8,6.03062809]
["bitfinex-derivatives","ETHF0:USTF0",1729836314322,1.4025,2496.9,2496.8,5.83014308]
["bitfinex-derivatives","ETHF0:USTF0",1729836315002,1.4025,2496.9,2496.8,1.8253402]
["bitfinex-derivatives","ETHF0:USTF0",1729836315207,1.4025,2496.9,2496.8,5.7048287]
["bitfinex-derivatives","ETHF0:USTF0",1729836315407,1.4025,2496.9,2496.8,5.83013881]
["bitfinex-derivatives","ETHF0:USTF0",1729836316220,1.4025,2496.9,2496.8,6.21914526]
["bitfinex-derivatives","ETHF0:USTF0",1729836316420,1.4025,2496.9,2496.8,9.42694526]
["bitfinex-derivatives","ETHF0:USTF0",1729836316607,1.4025,2496.9,2496.8,9.30163515]
["bitfinex-derivatives","ETHF0:USTF0",1729836316913,1.4025,2496.9,2496.8,9.42694304]
["bitfinex-derivatives","ETHF0:USTF0",1729836318518,1.4025,2496.9,2496.8,9.42693847]
["bitfinex-derivatives","ETHF0:USTF0",1729836318714,1.442,2496.9,2496.8,9.42693847]
["bitfinex-derivatives","ETHF0:USTF0",1729836319218,0.428,2497.4,2496.8,10.52598057]
["bitfinex-derivatives","ETHF0:USTF0",1729836319513,0.428,2497.4,2497.3,2.9992474]
["bitfinex-derivatives","ETHF0:USTF0",1729836319710,0.428,2497.4,2497.3,3.9742474]
["bitfinex-derivatives","ETHF0:USTF0",1729836319911,0.4457,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729836320104,0.4457,2497.7,2497.6,1.6998987]
["bitfinex-derivatives","ETHF0:USTF0",1729836321010,0.7659,2497.7,2497.6,1.6998987]
["bitfinex-derivatives","ETHF0:USTF0",1729836321213,1.1997,2497.7,2497.6,1.6998987]
["bitfinex-derivatives","ETHF0:USTF0",1729836321722,1.5199,2497.7,2497.6,1.6998987]
["bitfinex-derivatives","ETHF0:USTF0",1729836323018,1.0742,2497.7,2497.6,1.6998987]
["bitfinex-derivatives","ETHF0:USTF0",1729836324315,2.3734987,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729836324507,5.0782,2497.7,2497.1,1.2992987]
["bitfinex-derivatives","ETHF0:USTF0",1729836324707,5.0782,2497.7,2496.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729836324708,1.2992987,2497.5,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729836325015,1.2992987,2497.5,2497.3,1.2992987]
["bitfinex-derivatives","ETHF0:USTF0",1729836325219,0.40063,2497.4,2497.3,1.2992987]
["bitfinex-derivatives","ETHF0:USTF0",1729836325415,4.40463,2497.4,2497.3,1.2992987]
["bitfinex-derivatives","ETHF0:USTF0",1729836325618,0.40065,2497.3,2497.2,1.2992987]
["bitfinex-derivatives","ETHF0:USTF0",1729836325813,1.26705,2497.3,2497.2,1.2992987]
["bitfinex-derivatives","ETHF0:USTF0",1729836326318,1.26705,2497.3,2497.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729836326515,1.26705,2497.3,2496.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1729836326720,0.8664,2497.3,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729836326919,0.8664,2497.3,2497.0,2.8151051]
["bitfinex-derivatives","ETHF0:USTF0",1729836327311,1.26705,2497.3,2497.0,3.2157951]
["bitfinex-derivatives","ETHF0:USTF0",1729836328912,0.8664,2497.3,2497.0,3.2157951]
["bitfinex-derivatives","ETHF0:USTF0",1729836329112,0.8664,2497.3,2497.0,2.8151051]
["bitfinex-derivatives","ETHF0:USTF0",1729836329316,1.26706,2497.3,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729836334626,1.26706,2497.3,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729836335918,0.8664,2497.3,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729836336812,0.434,2497.3,2497.2,3.2157651]
["bitfinex-derivatives","ETHF0:USTF0",1729836339314,0.4218,2497.4,2497.2,6.8199051]
["bitfinex-derivatives","ETHF0:USTF0",1729836339617,0.4218,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729836339823,0.4218,2497.4,2497.3,4.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729836340026,0.4218,2497.4,2497.3,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1729836340227,0.4232,2497.5,2497.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729836340527,0.4232,2497.5,2497.4,4.1807351]
["bitfinex-derivatives","ETHF0:USTF0",1729836340720,0.4232,2497.5,2497.4,8.1847351]
["bitfinex-derivatives","ETHF0:USTF0",1729836342619,0.7435,2497.5,2497.4,8.1847351]
["bitfinex-derivatives","ETHF0:USTF0",1729836344623,0.3203,2497.5,2497.4,8.1847351]
["bitfinex-derivatives","ETHF0:USTF0",1729836348321,0.3203,2497.5,2497.4,6.66854496]
["bitfinex-derivatives","ETHF0:USTF0",1729836348535,0.3203,2497.5,2497.4,6.79381614]
["bitfinex-derivatives","ETHF0:USTF0",1729836349433,0.451,2498.0,2497.4,7.6921011]
["bitfinex-derivatives","ETHF0:USTF0",1729836349735,0.4101,2498.1,2498.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729836349927,0.4101,2498.1,2498.0,2.99836992]
["bitfinex-derivatives","ETHF0:USTF0",1729836350323,0.4368,2498.2,2498.0,6.60102992]
["bitfinex-derivatives","ETHF0:USTF0",1729836350531,0.4368,2498.2,2498.1,1.69943496]
["bitfinex-derivatives","ETHF0:USTF0",1729836351735,0.757,2498.2,2498.1,1.69943496]
["bitfinex-derivatives","ETHF0:USTF0",1729836352227,0.757,2498.2,2498.1,1.75441195]
["bitfinex-derivatives","ETHF0:USTF0",1729836352831,0.8694,2498.2,2498.1,1.75441195]
["bitfinex-derivatives","ETHF0:USTF0",1729836357837,0.4326,2498.2,2498.1,5.75761195]
["bitfinex-derivatives","ETHF0:USTF0",1729836360736,0.4352,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729836360945,0.4352,2498.5,2498.4,2.70138496]
["bitfinex-derivatives","ETHF0:USTF0",1729836361148,0.4352,2498.5,2498.4,6.70378496]
["bitfinex-derivatives","ETHF0:USTF0",1729836361349,0.4352,2498.5,2498.4,6.75876195]
["bitfinex-derivatives","ETHF0:USTF0",1729836361553,0.7553,2498.5,2498.4,6.75876195]
["bitfinex-derivatives","ETHF0:USTF0",1729836363250,0.7553,2498.5,2498.4,2.75636195]
["bitfinex-derivatives","ETHF0:USTF0",1729836364353,0.7553,2498.5,2498.4,6.75876195]
["bitfinex-derivatives","ETHF0:USTF0",1729836364541,0.3201,2498.5,2498.4,8.05767691]
["bitfinex-derivatives","ETHF0:USTF0",1729836370157,0.4419,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729836370350,0.4419,2498.8,2498.7,6.26102691]
["bitfinex-derivatives","ETHF0:USTF0",1729836370648,0.4435,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729836370848,0.4435,2498.9,2498.8,5.70092496]
["bitfinex-derivatives","ETHF0:USTF0",1729836371257,0.4472,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729836371555,0.4472,2499.0,2498.9,2.70030496]
["bitfinex-derivatives","ETHF0:USTF0",1729836371753,0.4472,2499.0,2498.9,6.70190496]
["bitfinex-derivatives","ETHF0:USTF0",1729836372458,0.4388,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836372644,0.4388,2499.4,2499.3,1.69924496]
["bitfinex-derivatives","ETHF0:USTF0",1729836373349,0.4388,2499.4,2499.3,1.75422195]
["bitfinex-derivatives","ETHF0:USTF0",1729836373853,0.4388,2499.4,2499.3,0.05497699]
["bitfinex-derivatives","ETHF0:USTF0",1729836373854,6.13882496,2499.4,2499.3,0.05497699]
["bitfinex-derivatives","ETHF0:USTF0",1729836374068,5.73851496,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729836374355,5.73851496,2499.4,2499.1,1.29891496]
["bitfinex-derivatives","ETHF0:USTF0",1729836374356,1.69925496,2499.2,2499.1,1.29891496]
["bitfinex-derivatives","ETHF0:USTF0",1729836374746,1.69925496,2499.2,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729836374747,4.0016,2499.2,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729836374954,0.40039,2499.0,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729836375351,0.4389,2499.1,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729836375352,0.83927,2499.1,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729836375551,0.83927,2499.1,2499.0,1.29891496]
["bitfinex-derivatives","ETHF0:USTF0",1729836375858,4.84087,2499.1,2499.0,1.29891496]
["bitfinex-derivatives","ETHF0:USTF0",1729836376359,4.84087,2499.1,2498.8,3.21362175]
["bitfinex-derivatives","ETHF0:USTF0",1729836376549,0.4389,2499.1,2498.8,2.81322175]
["bitfinex-derivatives","ETHF0:USTF0",1729836376771,0.40045,2498.6,2498.3,3.81422175]
["bitfinex-derivatives","ETHF0:USTF0",1729836376952,0.4201,2498.5,2498.3,3.81422175]
["bitfinex-derivatives","ETHF0:USTF0",1729836377356,0.82056,2498.5,2498.3,3.81422175]
["bitfinex-derivatives","ETHF0:USTF0",1729836377556,0.2058,2498.4,2498.3,3.81422175]
["bitfinex-derivatives","ETHF0:USTF0",1729836378059,0.2058,2498.4,2498.3,3.21371175]
["bitfinex-derivatives","ETHF0:USTF0",1729836378251,0.2058,2498.4,2498.3,3.65531175]
["bitfinex-derivatives","ETHF0:USTF0",1729836380056,0.2058,2498.4,2498.3,7.65771175]
["bitfinex-derivatives","ETHF0:USTF0",1729836380253,0.2058,2498.4,2498.3,4.84449]
["bitfinex-derivatives","ETHF0:USTF0",1729836381953,0.2726,2498.4,2498.3,4.84449]
["bitfinex-derivatives","ETHF0:USTF0",1729836384049,0.2726,2498.4,2498.3,7.65771175]
["bitfinex-derivatives","ETHF0:USTF0",1729836385756,0.2726,2498.4,2498.3,8.04518322]
["bitfinex-derivatives","ETHF0:USTF0",1729836390267,0.2726,2498.4,2498.3,11.25298322]
["bitfinex-derivatives","ETHF0:USTF0",1729836395458,0.2726,2498.4,2498.3,11.3782067]
["bitfinex-derivatives","ETHF0:USTF0",1729836395660,0.2726,2498.4,2498.3,11.37820681]
["bitfinex-derivatives","ETHF0:USTF0",1729836395865,0.2726,2498.4,2498.3,11.25298322]
["bitfinex-derivatives","ETHF0:USTF0",1729836396060,0.2726,2498.4,2498.3,11.37820534]
["bitfinex-derivatives","ETHF0:USTF0",1729836396267,1.29831017,2499.6,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729836396468,0.4364,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729836396669,0.4364,2499.1,2499.0,1.69869017]
["bitfinex-derivatives","ETHF0:USTF0",1729836397265,0.4072,2499.5,2499.0,5.29991017]
["bitfinex-derivatives","ETHF0:USTF0",1729836397466,0.4364,2499.4,2499.2,2.99696034]
["bitfinex-derivatives","ETHF0:USTF0",1729836397668,0.4364,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836397969,0.4364,2499.4,2499.3,2.71564017]
["bitfinex-derivatives","ETHF0:USTF0",1729836398272,0.4364,2499.4,2499.3,4.22983412]
["bitfinex-derivatives","ETHF0:USTF0",1729836399170,4.4372,2499.4,2499.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729836400276,4.4372,2499.4,2499.3,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1729836400671,0.4364,2499.4,2499.3,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1729836401570,0.4364,2499.4,2499.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729836401780,0.4364,2499.4,2499.3,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1729836401973,0.4364,2499.4,2499.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729836402780,0.4364,2499.4,2499.3,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1729836404878,0.4364,2499.4,2499.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729836405281,0.4364,2499.4,2499.2,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1729836405482,0.4278,2499.3,2499.2,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1729836406481,0.4364,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836407489,0.4364,2499.4,2499.3,3.21283412]
["bitfinex-derivatives","ETHF0:USTF0",1729836408976,3.2078,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729836409177,3.6356,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729836410183,4.0825,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729836411491,4.0825,2499.8,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729836411688,4.0825,2499.8,2499.6,1.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729836412287,4.0825,2499.8,2499.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729836412484,4.0825,2499.8,2499.6,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729836413191,4.0825,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729836415585,0.8747,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729836415994,0.8747,2499.8,2499.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1729836418295,0.8747,2499.8,2499.7,2.11063765]
["bitfinex-derivatives","ETHF0:USTF0",1729836419492,0.4469,2499.8,2499.7,2.11063765]
["bitfinex-derivatives","ETHF0:USTF0",1729836421388,3.60797,2500.3,2499.7,3.0083553]
["bitfinex-derivatives","ETHF0:USTF0",1729836421595,3.60797,2500.3,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729836421596,0.428,2500.2,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729836421899,3.2078,2500.3,2499.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729836422195,3.2078,2500.3,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729836422399,3.6358,2500.3,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729836422586,8.0814,2500.3,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729836422785,4.0814,2500.3,2500.2,1.69815765]
["bitfinex-derivatives","ETHF0:USTF0",1729836424297,3.6534,2500.3,2500.2,1.69815765]
["bitfinex-derivatives","ETHF0:USTF0",1729836425586,3.6534,2500.3,2500.2,2.10735765]
["bitfinex-derivatives","ETHF0:USTF0",1729836425993,3.2078,2500.3,2500.2,2.10735765]
["bitfinex-derivatives","ETHF0:USTF0",1729836427596,0.4293,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729836427799,1.72727765,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729836428095,0.4293,2500.5,2500.4,1.69812765]
["bitfinex-derivatives","ETHF0:USTF0",1729836433896,3.2078,2500.7,2500.4,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836434205,3.2078,2500.7,2500.6,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836434394,4.90587765,2500.7,2500.6,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836434703,9.33277765,2500.7,2500.6,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836438806,8.0348,2500.7,2500.6,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836440900,8.0348,2500.7,2500.6,2.15647765]
["bitfinex-derivatives","ETHF0:USTF0",1729836442305,4.0356,2500.7,2500.6,2.15647765]
["bitfinex-derivatives","ETHF0:USTF0",1729836442507,8.0348,2500.7,2500.6,2.15647765]
["bitfinex-derivatives","ETHF0:USTF0",1729836443310,4.0356,2500.7,2500.6,2.15647765]
["bitfinex-derivatives","ETHF0:USTF0",1729836443703,9.33277765,2500.7,2500.6,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836446815,8.93267765,2500.7,2500.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836447109,0.40013,2500.5,2500.4,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836447407,1.69810765,2500.5,2500.4,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836447614,5.69730765,2500.5,2500.4,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836452208,4.39933,2500.5,2500.4,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836452911,5.69730765,2500.5,2500.4,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836453112,1.69810765,2500.5,2500.4,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836453418,5.69730765,2500.5,2500.4,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836453715,4.39933,2500.5,2500.4,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836461610,0.40017,2500.3,2500.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729836461823,1.29797765,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729836462009,8.0491,2500.4,2499.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729836462010,0.40022,2500.0,2499.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729836462213,3.60801,2500.1,2500.0,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836463318,3.60801,2500.1,2500.0,1.73067765]
["bitfinex-derivatives","ETHF0:USTF0",1729836467615,0.40021,2500.1,2500.0,1.73067765]
["bitfinex-derivatives","ETHF0:USTF0",1729836477223,0.40021,2500.1,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729836477224,0.40022,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729836477425,4.0,2500.1,2499.9,1.69820765]
["bitfinex-derivatives","ETHF0:USTF0",1729836477630,4.40021,2500.1,2500.0,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836481329,3.60799,2500.2,2500.0,1.69819765]
["bitfinex-derivatives","ETHF0:USTF0",1729836481529,3.60799,2500.2,2500.1,1.71687765]
["bitfinex-derivatives","ETHF0:USTF0",1729836481848,3.60799,2500.2,2500.1,2.15647765]
["bitfinex-derivatives","ETHF0:USTF0",1729836483131,0.40018,2500.2,2500.1,2.55667765]
["bitfinex-derivatives","ETHF0:USTF0",1729836483336,0.4295,2500.4,2500.1,2.55667765]
["bitfinex-derivatives","ETHF0:USTF0",1729836483337,0.40018,2500.3,2500.1,2.55667765]
["bitfinex-derivatives","ETHF0:USTF0",1729836483522,0.40018,2500.3,2500.2,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836484129,0.40018,2500.3,2500.2,1.69815765]
["bitfinex-derivatives","ETHF0:USTF0",1729836484529,0.40018,2500.3,2500.2,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836484926,0.4295,2500.4,2500.2,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836485135,0.82966,2500.4,2500.3,2.14134765]
["bitfinex-derivatives","ETHF0:USTF0",1729836485936,4.82886,2500.4,2500.3,2.14134765]
["bitfinex-derivatives","ETHF0:USTF0",1729836486329,4.50577765,2500.6,2500.3,1.74117765]
["bitfinex-derivatives","ETHF0:USTF0",1729836486330,3.2078,2500.6,2500.3,1.74117765]
["bitfinex-derivatives","ETHF0:USTF0",1729836486530,3.2078,2500.6,2500.5,1.69810765]
["bitfinex-derivatives","ETHF0:USTF0",1729836487131,3.2078,2500.6,2500.5,2.14330765]
["bitfinex-derivatives","ETHF0:USTF0",1729836498440,3.2078,2500.6,2500.5,3.4412853]
["bitfinex-derivatives","ETHF0:USTF0",1729836498638,3.2078,2500.6,2500.5,2.14330765]
["bitfinex-derivatives","ETHF0:USTF0",1729836499739,0.4502,2500.9,2500.5,7.0403553]
["bitfinex-derivatives","ETHF0:USTF0",1729836499945,0.4502,2500.9,2500.8,1.69806765]
["bitfinex-derivatives","ETHF0:USTF0",1729836500843,3.2078,2501.3,2500.8,5.29637765]
["bitfinex-derivatives","ETHF0:USTF0",1729836501051,3.60781,2501.3,2501.2,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836501746,5.32768765,2501.3,2501.2,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836503646,4.02971,2501.3,2501.2,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836504248,3.60781,2501.3,2501.2,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836505845,0.4157,2501.4,2501.2,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836506051,0.4157,2501.4,2501.3,1.69798765]
["bitfinex-derivatives","ETHF0:USTF0",1729836506343,0.81569,2501.4,2501.3,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836506746,0.4157,2501.4,2501.3,1.69798765]
["bitfinex-derivatives","ETHF0:USTF0",1729836507245,3.60777,2501.6,2501.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729836507451,3.60776,2501.6,2501.5,2.17767765]
["bitfinex-derivatives","ETHF0:USTF0",1729836508152,4.50577765,2501.6,2501.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729836508341,0.4,2501.4,2501.2,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1729836508545,0.447,2501.3,2501.2,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1729836508945,0.447,2501.3,2501.2,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729836509140,0.84701,2501.3,2501.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1729836509443,0.84701,2501.3,2501.2,2.17767765]
["bitfinex-derivatives","ETHF0:USTF0",1729836509649,0.84701,2501.3,2501.2,2.57769765]
["bitfinex-derivatives","ETHF0:USTF0",1729836509849,0.84701,2501.3,2501.2,2.17767765]
["bitfinex-derivatives","ETHF0:USTF0",1729836510852,0.84701,2501.3,2501.2,2.57769765]
["bitfinex-derivatives","ETHF0:USTF0",1729836511055,0.447,2501.3,2501.2,2.57769765]
["bitfinex-derivatives","ETHF0:USTF0",1729836511346,0.84701,2501.3,2501.2,2.17767765]
["bitfinex-derivatives","ETHF0:USTF0",1729836516648,0.447,2501.3,2501.2,2.17767765]
["bitfinex-derivatives","ETHF0:USTF0",1729836517258,0.447,2501.3,2501.2,3.8756753]
["bitfinex-derivatives","ETHF0:USTF0",1729836517750,0.447,2501.3,2501.2,4.2962753]
["bitfinex-derivatives","ETHF0:USTF0",1729836518055,0.39998,2501.5,2501.2,4.2962753]
["bitfinex-derivatives","ETHF0:USTF0",1729836518056,3.2078,2501.6,2501.2,3.8962553]
["bitfinex-derivatives","ETHF0:USTF0",1729836518353,4.05656,2501.6,2501.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836519242,4.05656,2501.6,2501.5,1.70617765]
["bitfinex-derivatives","ETHF0:USTF0",1729836519647,3.6566,2501.6,2501.5,2.10615765]
["bitfinex-derivatives","ETHF0:USTF0",1729836519849,3.2078,2501.6,2501.5,2.10615765]
["bitfinex-derivatives","ETHF0:USTF0",1729836520450,3.60776,2501.6,2501.5,1.70617765]
["bitfinex-derivatives","ETHF0:USTF0",1729836520850,0.39996,2501.6,2501.5,1.70617765]
["bitfinex-derivatives","ETHF0:USTF0",1729836521254,5.34007765,2501.9,2501.5,1.70617765]
["bitfinex-derivatives","ETHF0:USTF0",1729836521255,0.39995,2501.7,2501.5,2.10614765]
["bitfinex-derivatives","ETHF0:USTF0",1729836521457,0.39995,2501.7,2501.6,1.73807765]
["bitfinex-derivatives","ETHF0:USTF0",1729836526871,0.39995,2501.7,2501.6,2.13803765]
["bitfinex-derivatives","ETHF0:USTF0",1729836527064,0.39995,2501.7,2501.6,1.73807765]
["bitfinex-derivatives","ETHF0:USTF0",1729836527471,0.39995,2501.7,2501.6,2.13803765]
["bitfinex-derivatives","ETHF0:USTF0",1729836528566,3.2078,2501.8,2501.6,2.13803765]
["bitfinex-derivatives","ETHF0:USTF0",1729836528773,0.39994,2501.7,2501.6,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1729836530372,0.39994,2501.7,2501.6,2.13803765]
["bitfinex-derivatives","ETHF0:USTF0",1729836530872,3.60774,2501.8,2501.6,2.13803765]
["bitfinex-derivatives","ETHF0:USTF0",1729836531079,3.60774,2501.8,2501.7,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836535090,0.39994,2501.8,2501.7,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836535282,3.60774,2501.8,2501.7,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836537977,3.60774,2501.8,2501.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729836537978,3.2078,2501.8,2501.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729836538179,0.39994,2501.7,2501.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729836538380,0.39994,2501.7,2501.6,1.73807765]
["bitfinex-derivatives","ETHF0:USTF0",1729836538690,0.39994,2501.7,2501.6,2.13803765]
["bitfinex-derivatives","ETHF0:USTF0",1729836539391,0.39994,2501.7,2501.6,1.73807765]
["bitfinex-derivatives","ETHF0:USTF0",1729836539682,0.39994,2501.7,2501.6,2.13803765]
["bitfinex-derivatives","ETHF0:USTF0",1729836540483,0.39994,2501.7,2501.6,1.73807765]
["bitfinex-derivatives","ETHF0:USTF0",1729836540691,0.39994,2501.7,2501.6,2.13803765]
["bitfinex-derivatives","ETHF0:USTF0",1729836541281,0.39994,2501.7,2501.6,1.73807765]
["bitfinex-derivatives","ETHF0:USTF0",1729836541678,5.29557765,2501.7,2501.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729836541881,0.39998,2501.5,2501.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729836542191,0.39999,2501.4,2501.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1729836543083,0.39999,2501.4,2501.3,2.12167765]
["bitfinex-derivatives","ETHF0:USTF0",1729836543693,0.39999,2501.4,2501.3,2.52168765]
["bitfinex-derivatives","ETHF0:USTF0",1729836543989,0.39999,2501.4,2501.3,2.12167765]
["bitfinex-derivatives","ETHF0:USTF0",1729836544496,0.4266,2501.6,2501.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729836544798,0.4266,2501.6,2501.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836544799,0.82656,2501.6,2501.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836545386,0.82656,2501.6,2501.5,1.69795765]
["bitfinex-derivatives","ETHF0:USTF0",1729836546494,0.82656,2501.6,2501.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836548096,0.39999,2501.4,2501.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729836548389,0.39999,2501.4,2501.3,2.52167765]
["bitfinex-derivatives","ETHF0:USTF0",1729836549092,0.4266,2501.6,2501.3,2.12167765]
["bitfinex-derivatives","ETHF0:USTF0",1729836549294,0.39998,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729836550591,0.39998,2501.5,2501.4,1.69796765]
["bitfinex-derivatives","ETHF0:USTF0",1729836550895,0.39997,2501.6,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729836551097,0.39997,2501.6,2501.5,2.13555765]
["bitfinex-derivatives","ETHF0:USTF0",1729836551602,0.39996,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729836551789,0.39996,2501.7,2501.6,1.69793765]
["bitfinex-derivatives","ETHF0:USTF0",1729836552292,0.39994,2501.7,2501.6,1.69793765]
["bitfinex-derivatives","ETHF0:USTF0",1729836552491,3.60774,2501.8,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729836552687,3.60774,2501.8,2501.7,2.10651765]
["bitfinex-derivatives","ETHF0:USTF0",1729836552897,7.60534,2501.8,2501.7,1.70657765]
["bitfinex-derivatives","ETHF0:USTF0",1729836553095,7.60534,2501.8,2501.7,2.10651765]
["bitfinex-derivatives","ETHF0:USTF0",1729836553292,7.60534,2501.8,2501.7,1.70657765]
["bitfinex-derivatives","ETHF0:USTF0",1729836554189,3.60774,2501.8,2501.7,1.70657765]
["bitfinex-derivatives","ETHF0:USTF0",1729836555690,0.39994,2501.8,2501.7,1.70657765]
["bitfinex-derivatives","ETHF0:USTF0",1729836555892,3.60774,2501.8,2501.7,1.70657765]
["bitfinex-derivatives","ETHF0:USTF0",1729836556887,0.39997,2501.6,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729836557092,1.29797765,2501.7,2501.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836557390,0.39996,2501.6,2501.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836557594,0.39998,2501.5,2501.4,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836562002,0.39998,2501.5,2501.4,1.69796765]
["bitfinex-derivatives","ETHF0:USTF0",1729836562598,0.39998,2501.5,2501.4,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836562801,0.39998,2501.5,2501.4,1.69796765]
["bitfinex-derivatives","ETHF0:USTF0",1729836563397,3.2078,2501.7,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729836563706,3.2078,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729836564002,3.60774,2501.7,2501.6,1.69793765]
["bitfinex-derivatives","ETHF0:USTF0",1729836564197,3.2078,2501.7,2501.6,1.69793765]
["bitfinex-derivatives","ETHF0:USTF0",1729836564498,3.60774,2501.7,2501.6,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836564803,3.60774,2501.7,2501.6,1.69793765]
["bitfinex-derivatives","ETHF0:USTF0",1729836566699,3.60774,2501.7,2501.6,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836569492,0.39994,2501.7,2501.6,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836570307,0.80854,2501.7,2501.6,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836570706,0.4086,2501.7,2501.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836570901,0.39996,2501.6,2501.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836573212,0.39996,2501.6,2501.5,1.69795765]
["bitfinex-derivatives","ETHF0:USTF0",1729836574306,0.39996,2501.6,2501.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836575112,0.39996,2501.6,2501.5,1.69795765]
["bitfinex-derivatives","ETHF0:USTF0",1729836576206,0.39996,2501.6,2501.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836576419,0.39996,2501.6,2501.5,1.69795765]
["bitfinex-derivatives","ETHF0:USTF0",1729836577115,0.80855,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729836577302,0.80855,2501.7,2501.6,1.69793765]
["bitfinex-derivatives","ETHF0:USTF0",1729836577900,0.80855,2501.7,2501.6,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836579811,0.80855,2501.7,2501.6,1.69793765]
["bitfinex-derivatives","ETHF0:USTF0",1729836580710,0.39995,2501.7,2501.6,1.69793765]
["bitfinex-derivatives","ETHF0:USTF0",1729836581506,0.39995,2501.7,2501.6,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836583120,0.39995,2501.7,2501.6,1.69793765]
["bitfinex-derivatives","ETHF0:USTF0",1729836584924,0.39995,2501.7,2501.6,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836586220,0.39994,2501.7,2501.6,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836595943,3.2078,2501.8,2501.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836596142,0.39996,2501.6,2501.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836597941,0.39996,2501.6,2501.5,1.69795765]
["bitfinex-derivatives","ETHF0:USTF0",1729836601138,3.2078,2501.8,2501.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836601334,3.60773,2501.8,2501.7,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836603144,0.4155,2501.9,2501.6,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836603445,0.39994,2501.7,2501.6,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836605339,0.39996,2501.6,2501.5,1.69794765]
["bitfinex-derivatives","ETHF0:USTF0",1729836605543,0.39998,2501.5,2501.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729836605841,0.39998,2501.5,2501.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729836605842,0.39999,2501.4,2501.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729836606045,0.82819,2501.4,2501.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729836606451,0.82819,2501.4,2501.3,1.70577765]
["bitfinex-derivatives","ETHF0:USTF0",1729836608941,0.39999,2501.4,2501.3,1.70577765]
["bitfinex-derivatives","ETHF0:USTF0",1729836609547,0.39999,2501.4,2501.3,2.11277765]
["bitfinex-derivatives","ETHF0:USTF0",1729836610042,0.39999,2501.4,2501.3,2.51278765]
["bitfinex-derivatives","ETHF0:USTF0",1729836615050,0.39999,2501.4,2501.3,2.11277765]
["bitfinex-derivatives","ETHF0:USTF0",1729836615845,5.69556765,2501.4,2501.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729836616153,5.69556765,2501.4,2501.0,2.69247765]
["bitfinex-derivatives","ETHF0:USTF0",1729836616154,0.40004,2501.1,2501.0,2.69247765]
["bitfinex-derivatives","ETHF0:USTF0",1729836616355,0.40004,2501.1,2501.0,3.13397765]
["bitfinex-derivatives","ETHF0:USTF0",1729836616547,1.69801765,2501.1,2501.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729836616856,2.12371765,2501.1,2501.0,2.16597765]
["bitfinex-derivatives","ETHF0:USTF0",1729836617045,0.82574,2501.1,2501.0,2.56603765]
["bitfinex-derivatives","ETHF0:USTF0",1729836618245,0.4257,2501.1,2501.0,2.56603765]
["bitfinex-derivatives","ETHF0:USTF0",1729836618656,3.2078,2501.5,2501.0,2.16597765]
["bitfinex-derivatives","ETHF0:USTF0",1729836618848,0.40002,2501.3,2501.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729836619151,0.40002,2501.3,2501.2,1.69799765]
["bitfinex-derivatives","ETHF0:USTF0",1729836620453,0.40004,2501.1,2501.0,2.16597765]
["bitfinex-derivatives","ETHF0:USTF0",1729836620747,0.40002,2501.3,2501.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729836620954,0.40002,2501.3,2501.2,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836623354,0.40002,2501.2,2501.1,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836628054,0.40002,2501.2,2501.1,1.69801765]
["bitfinex-derivatives","ETHF0:USTF0",1729836629058,0.40002,2501.2,2501.1,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836629447,0.40002,2501.2,2501.1,1.69801765]
["bitfinex-derivatives","ETHF0:USTF0",1729836629652,0.40002,2501.2,2501.1,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836635560,0.40002,2501.2,2501.1,1.69801765]
["bitfinex-derivatives","ETHF0:USTF0",1729836636162,0.40002,2501.2,2501.1,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836638954,1.29797765,2501.3,2501.0,2.16597765]
["bitfinex-derivatives","ETHF0:USTF0",1729836639158,0.82954,2501.1,2501.0,2.16597765]
["bitfinex-derivatives","ETHF0:USTF0",1729836639463,0.82954,2501.1,2501.0,2.56603765]
["bitfinex-derivatives","ETHF0:USTF0",1729836644459,0.82954,2501.1,2501.0,2.16597765]
["bitfinex-derivatives","ETHF0:USTF0",1729836644660,0.82954,2501.1,2501.0,2.56603765]
["bitfinex-derivatives","ETHF0:USTF0",1729836644867,0.82954,2501.1,2501.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1729836645059,0.82954,2501.1,2501.0,2.16597765]
["bitfinex-derivatives","ETHF0:USTF0",1729836645465,0.82954,2501.1,2501.0,2.56603765]
["bitfinex-derivatives","ETHF0:USTF0",1729836647865,0.82954,2501.1,2501.0,2.16597765]
["bitfinex-derivatives","ETHF0:USTF0",1729836648266,0.82954,2501.1,2501.0,2.56603765]
["bitfinex-derivatives","ETHF0:USTF0",1729836650372,0.4295,2501.1,2501.0,2.56603765]
["bitfinex-derivatives","ETHF0:USTF0",1729836650671,0.82954,2501.1,2501.0,2.56603765]
["bitfinex-derivatives","ETHF0:USTF0",1729836652472,0.4295,2501.1,2501.0,2.56603765]
["bitfinex-derivatives","ETHF0:USTF0",1729836654475,0.82954,2501.1,2501.0,2.56603765]
["bitfinex-derivatives","ETHF0:USTF0",1729836657276,0.4295,2501.1,2500.4,3.5852951]
["bitfinex-derivatives","ETHF0:USTF0",1729836657475,0.4295,2501.1,2500.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729836657476,0.40012,2500.6,2500.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1729836657676,0.40015,2500.4,2500.3,21.30764]
["bitfinex-derivatives","ETHF0:USTF0",1729836657978,1.29797765,2500.6,2500.3,22.60561765]
["bitfinex-derivatives","ETHF0:USTF0",1729836657979,0.40013,2500.6,2500.3,22.60561765]
["bitfinex-derivatives","ETHF0:USTF0",1729836658174,4.90588765,2500.7,2500.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836658480,4.90588765,2500.7,2500.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729836659081,3.60791,2500.7,2500.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729836659281,4.90588765,2500.7,2500.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729836660177,3.60791,2500.7,2500.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729836661976,4.90588765,2500.7,2500.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729836664378,3.60791,2500.7,2500.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729836664881,0.4001,2500.7,2500.6,2.16217765]
["bitfinex-derivatives","ETHF0:USTF0",1729836665075,0.4001,2500.8,2500.6,2.56229765]
["bitfinex-derivatives","ETHF0:USTF0",1729836665280,0.84208,2500.9,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729836665482,3.2078,2501.0,2500.8,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836665781,4.90583765,2501.0,2500.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729836666682,3.60786,2501.0,2500.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729836666887,4.90583765,2501.0,2500.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729836671190,4.90583765,2501.0,2500.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729836671191,0.4001,2500.7,2500.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729836671392,4.90587765,2500.7,2500.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729836673092,0.4001,2500.7,2500.6,1.74027765]
["bitfinex-derivatives","ETHF0:USTF0",1729836676896,0.4001,2500.8,2500.6,2.14038765]
["bitfinex-derivatives","ETHF0:USTF0",1729836677102,0.4001,2500.8,2500.7,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836677302,0.4001,2500.8,2500.7,1.73767765]
["bitfinex-derivatives","ETHF0:USTF0",1729836682405,1.69807765,2500.8,2500.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729836683203,1.70507765,2500.8,2500.4,1.70827765]
["bitfinex-derivatives","ETHF0:USTF0",1729836683503,0.40013,2500.5,2500.4,2.14917765]
["bitfinex-derivatives","ETHF0:USTF0",1729836683698,1.69810765,2500.5,2500.4,2.14917765]
["bitfinex-derivatives","ETHF0:USTF0",1729836684806,0.40013,2500.5,2500.4,2.14917765]
["bitfinex-derivatives","ETHF0:USTF0",1729836687803,0.40013,2500.5,2500.4,2.54932765]
["bitfinex-derivatives","ETHF0:USTF0",1729836688208,0.40013,2500.5,2500.4,2.14917765]
["bitfinex-derivatives","ETHF0:USTF0",1729836688708,0.40013,2500.5,2500.4,2.54932765]
["bitfinex-derivatives","ETHF0:USTF0",1729836689710,0.40013,2500.5,2500.4,2.14917765]
["bitfinex-derivatives","ETHF0:USTF0",1729836692012,1.69810765,2500.5,2500.4,2.14917765]
["bitfinex-derivatives","ETHF0:USTF0",1729836692806,1.69810765,2500.5,2500.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729836693206,1.69810765,2500.5,2500.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1729836693612,5.29717765,2500.5,2500.3,21.30764]
["bitfinex-derivatives","ETHF0:USTF0",1729836693919,5.33412765,2500.4,2500.3,21.30764]
["bitfinex-derivatives","ETHF0:USTF0",1729836696113,9.33332765,2500.4,2500.3,21.30764]
["bitfinex-derivatives","ETHF0:USTF0",1729836699617,6.12552765,2500.4,2500.3,21.30764]
["bitfinex-derivatives","ETHF0:USTF0",1729836699818,9.33332765,2500.4,2500.3,21.30764]
["bitfinex-derivatives","ETHF0:USTF0",1729836700125,6.12552765,2500.4,2500.3,21.30764]
["bitfinex-derivatives","ETHF0:USTF0",1729836700317,9.33332765,2500.4,2500.3,21.30764]
["bitfinex-derivatives","ETHF0:USTF0",1729836703517,8.90512765,2500.4,2500.3,21.30764]
["bitfinex-derivatives","ETHF0:USTF0",1729836704317,4.90592765,2500.4,2500.3,21.30764]
["bitfinex-derivatives","ETHF0:USTF0",1729836704722,4.90592765,2500.4,2500.3,21.70781]
["bitfinex-derivatives","ETHF0:USTF0",1729836705031,1.69812765,2500.4,2500.3,21.30764]
["bitfinex-derivatives","ETHF0:USTF0",1729836705830,1.69812765,2500.4,2500.3,21.74634]
["bitfinex-derivatives","ETHF0:USTF0",1729836706223,1.69812765,2500.4,2500.3,22.14651]
["bitfinex-derivatives","ETHF0:USTF0",1729836706719,1.69812765,2500.4,2500.3,21.74634]
["bitfinex-derivatives","ETHF0:USTF0",1729836712235,1.69812765,2500.4,2500.3,21.30764]
["bitfinex-derivatives","ETHF0:USTF0",1729836712236,5.69732765,2500.4,2500.3,21.30764]
["bitfinex-derivatives","ETHF0:USTF0",1729836712424,7.4235053,2500.4,2500.3,7.45465143]
["bitfinex-derivatives","ETHF0:USTF0",1729836712630,0.40022,2500.0,2499.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729836712825,5.8037553,2500.0,2499.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729836713028,4.8345,2500.4,2499.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729836713029,1.69827765,2499.5,2499.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729836715128,1.69827765,2499.5,2497.5,2.964504]
["bitfinex-derivatives","ETHF0:USTF0",1729836715129,6.5967553,2499.5,2498.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729836715327,1.29797765,2498.8,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729836715539,4.50577765,2499.0,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729836715540,1.29797765,2498.7,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729836716228,1.29797765,2498.8,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729836719130,1.29797765,2498.8,2498.5,1.73937765]
["bitfinex-derivatives","ETHF0:USTF0",1729836719334,1.29797765,2498.7,2498.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729836719535,1.29797765,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729836720235,0.40046,2498.5,2498.4,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729836720437,1.69843765,2498.5,2498.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729836721732,0.40046,2498.5,2498.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729836722044,1.69843765,2498.5,2498.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729836725940,3.2078,2498.7,2498.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729836726247,3.2078,2498.7,2498.4,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1729836726248,1.29797765,2498.5,2498.4,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1729836726547,1.29797765,2498.5,2498.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729836726852,1.29797765,2498.5,2498.4,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1729836727851,1.29797765,2498.5,2498.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729836728437,1.29797765,2498.5,2498.4,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1729836729344,1.29797765,2498.5,2498.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729836729549,1.29797765,2498.5,2498.4,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1729836737854,0.40043,2498.7,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729836738044,1.29797765,2498.6,2498.5,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1729836741249,0.40046,2498.5,2498.4,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1729836741550,1.29797765,2498.5,2498.4,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1729836742456,1.29797765,2498.5,2498.4,5.26127]
["bitfinex-derivatives","ETHF0:USTF0",1729836745957,0.4413,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729836746158,2.13969765,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729836748059,1.73927765,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729836780371,0.4413,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729836780776,1.73927765,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729836781571,1.29797765,2498.8,2498.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836781775,1.29797765,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729836782274,1.29797765,2499.3,2498.7,6.79520841]
["bitfinex-derivatives","ETHF0:USTF0",1729836782478,1.29797765,2499.3,2499.2,1.69831765]
["bitfinex-derivatives","ETHF0:USTF0",1729836782667,1.29797765,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729836782867,1.29797765,2499.3,2499.2,1.69831765]
["bitfinex-derivatives","ETHF0:USTF0",1729836786678,1.29797765,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836786881,1.29797765,2499.4,2499.3,2.11580765]
["bitfinex-derivatives","ETHF0:USTF0",1729836787079,1.74487765,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729836787274,3.2078,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729836787275,4.50577765,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729836788083,3.2078,2499.8,2499.7,2.12943765]
["bitfinex-derivatives","ETHF0:USTF0",1729836788686,3.2078,2499.8,2499.7,6.13023765]
["bitfinex-derivatives","ETHF0:USTF0",1729836788987,1.29797765,2500.0,2499.7,5.72997765]
["bitfinex-derivatives","ETHF0:USTF0",1729836789185,0.40021,2500.1,2499.9,1.69820765]
["bitfinex-derivatives","ETHF0:USTF0",1729836789378,1.29797765,2500.0,2499.9,1.69820765]
["bitfinex-derivatives","ETHF0:USTF0",1729836791196,0.4188,2500.4,2500.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729836791376,1.71677765,2500.4,2500.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729836791779,1.71677765,2500.4,2500.3,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1729836793078,1.71677765,2500.4,2500.3,2.14054765]
["bitfinex-derivatives","ETHF0:USTF0",1729836793486,1.71677765,2500.4,2500.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729836793683,1.71677765,2500.4,2500.3,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1729836794081,1.71677765,2500.4,2500.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729836796685,2.11692765,2500.4,2500.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729836796984,2.11692765,2500.4,2499.9,1.69819765]
["bitfinex-derivatives","ETHF0:USTF0",1729836796985,0.40019,2500.2,2499.9,1.69819765]
["bitfinex-derivatives","ETHF0:USTF0",1729836797177,1.29797765,2500.1,2499.9,1.69819765]
["bitfinex-derivatives","ETHF0:USTF0",1729836797381,1.29797765,2500.1,2499.9,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836797577,1.29797765,2500.1,2500.0,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836798194,1.29797765,2500.1,2500.0,1.69819765]
["bitfinex-derivatives","ETHF0:USTF0",1729836801392,1.69817765,2500.1,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729836801587,1.69817765,2500.1,2499.9,1.69820765]
["bitfinex-derivatives","ETHF0:USTF0",1729836801789,1.69817765,2500.1,2500.0,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836802890,1.29797765,2500.1,2500.0,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836803092,1.29797765,2500.1,2500.0,1.69819765]
["bitfinex-derivatives","ETHF0:USTF0",1729836804586,4.0417,2500.3,2500.0,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836804587,5.73985765,2500.3,2500.0,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836804792,5.73985765,2500.3,2500.1,1.69816765]
["bitfinex-derivatives","ETHF0:USTF0",1729836804995,4.93297765,2500.3,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729836805195,3.2078,2500.3,2500.2,2.14915765]
["bitfinex-derivatives","ETHF0:USTF0",1729836806296,1.29797765,2500.5,2500.2,1.74897765]
["bitfinex-derivatives","ETHF0:USTF0",1729836806493,3.2078,2500.6,2500.5,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729836806688,4.50577765,2500.6,2500.5,1.69811765]
["bitfinex-derivatives","ETHF0:USTF0",1729836807003,4.90590765,2500.6,2500.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836807205,4.90590765,2500.6,2500.4,1.69811765]
["bitfinex-derivatives","ETHF0:USTF0",1729836807398,1.29797765,2500.5,2500.4,1.69811765]
["bitfinex-derivatives","ETHF0:USTF0",1729836808292,1.29797765,2500.5,2500.4,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836808293,1.69811765,2500.5,2500.4,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836808500,2.11551765,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729836809305,2.11551765,2500.5,2500.3,2.13853765]
["bitfinex-derivatives","ETHF0:USTF0",1729836809499,0.4381,2500.4,2500.3,2.13853765]
["bitfinex-derivatives","ETHF0:USTF0",1729836810504,4.90589765,2500.6,2500.5,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729836811204,1.29797765,2500.6,2500.5,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729836811408,4.50577765,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729836811903,4.50577765,2500.7,2500.6,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1729836812404,4.50577765,2500.7,2500.6,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1729836813399,4.50577765,2500.7,2500.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729836813603,4.90587765,2500.7,2500.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729836814612,1.69807765,2500.7,2500.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729836814810,4.50577765,2500.7,2500.4,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836815009,1.69810765,2500.6,2500.4,1.69812765]
["bitfinex-derivatives","ETHF0:USTF0",1729836815203,1.73387765,2500.5,2500.3,2.14247765]
["bitfinex-derivatives","ETHF0:USTF0",1729836815407,2.13401765,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729836815613,2.13401765,2500.5,2500.3,2.54263765]
["bitfinex-derivatives","ETHF0:USTF0",1729836820017,2.13401765,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729836820411,2.13401765,2500.5,2500.3,2.14247765]
["bitfinex-derivatives","ETHF0:USTF0",1729836820813,2.13401765,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729836821225,2.13401765,2500.5,2500.3,2.14247765]
["bitfinex-derivatives","ETHF0:USTF0",1729836821226,2.13401765,2500.5,2500.3,2.54262765]
["bitfinex-derivatives","ETHF0:USTF0",1729836821714,2.13401765,2500.5,2500.3,2.14247765]
["bitfinex-derivatives","ETHF0:USTF0",1729836821902,2.13401765,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729836822514,0.40015,2500.4,2500.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729836822709,1.69812765,2500.4,2500.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729836823109,1.69812765,2500.4,2500.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729836823305,1.69812765,2500.4,2500.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729836823306,8.50497765,2500.4,2500.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729836823516,8.50497765,2500.4,2500.1,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1729836823517,1.69815765,2500.2,2500.1,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1729836824211,1.69815765,2500.2,2499.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729836824212,0.4002,2500.1,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729836824413,2.13367765,2500.1,2500.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729836824910,0.81818,2500.3,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729836825116,2.14025765,2500.3,2500.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729836829717,1.29797765,2500.3,2500.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729836829917,1.29797765,2500.3,2500.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1729836830117,1.69814765,2500.3,2500.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1729836831308,1.29797765,2500.3,2500.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1729836831511,1.29797765,2500.3,2500.2,2.12715765]
["bitfinex-derivatives","ETHF0:USTF0",1729836831812,1.69814765,2500.3,2500.2,2.12715765]
["bitfinex-derivatives","ETHF0:USTF0",1729836832616,0.4003,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729836832821,0.4003,2499.5,2499.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729836832822,1.69827765,2499.5,2499.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729836836921,5.29877765,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729836837118,1.29797765,2499.2,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729836838325,1.29797765,2499.3,2499.0,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836838525,1.29797765,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729836838728,1.29797765,2499.3,2499.0,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836838923,1.29797765,2499.2,2499.0,4.50577765]
["bitfinex-derivatives","ETHF0:USTF0",1729836839130,1.29797765,2499.1,2498.9,3.10187765]
["bitfinex-derivatives","ETHF0:USTF0",1729836839432,1.29797765,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729836839724,0.40034,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729836840922,0.4104,2499.5,2499.1,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836841121,1.29797765,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836842720,4.50577765,2499.6,2499.3,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836842925,4.50577765,2499.6,2499.4,2.14317765]
["bitfinex-derivatives","ETHF0:USTF0",1729836843128,4.50577765,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729836843531,1.29797765,2499.6,2499.4,1.74287765]
["bitfinex-derivatives","ETHF0:USTF0",1729836843734,1.29797765,2499.6,2499.4,2.14317765]
["bitfinex-derivatives","ETHF0:USTF0",1729836844429,1.29797765,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729836845825,1.29797765,2499.6,2499.4,1.74287765]
["bitfinex-derivatives","ETHF0:USTF0",1729836846128,1.29797765,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729836847937,3.2078,2499.9,2499.5,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836848132,1.29797765,2499.8,2499.7,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836848733,8.9762751,2500.6,2499.7,10.7625553]
["bitfinex-derivatives","ETHF0:USTF0",1729836848933,1.29797765,2500.3,2500.2,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836849130,1.29797765,2500.4,2500.2,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836849327,1.29797765,2500.3,2500.2,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836849532,1.2492,2500.5,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729836849727,1.29797765,2500.3,2500.1,1.69816765]
["bitfinex-derivatives","ETHF0:USTF0",1729836850125,1.29797765,2500.3,2500.1,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836850429,1.29797765,2500.3,2500.1,1.69816765]
["bitfinex-derivatives","ETHF0:USTF0",1729836850638,1.29797765,2500.3,2500.1,1.29797765]
["bitfinex-derivatives","ETHF0:USTF0",1729836850935,1.29797765,2500.3,2500.1,1.69816765]
["bitfinex-derivatives","ETHF0:USTF0",1729836851437,8.9762751,2500.6,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729836851732,8.9762751,2500.6,2500.5,1.69811765]
["bitfinex-derivatives","ETHF0:USTF0",1729836852036,5.7684751,2500.6,2500.5,1.69811765]
["bitfinex-derivatives","ETHF0:USTF0",1729836852927,1.29797765,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729836853127,1.29797765,2500.8,2500.6,1.69809765]
["bitfinex-derivatives","ETHF0:USTF0",1729836853627,1.29797765,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729836854136,1.29797765,2500.7,2500.6,1.69809765]
["bitfinex-derivatives","ETHF0:USTF0",1729836854337,0.4442,2500.9,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729836854836,0.84427,2500.9,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729836855529,0.84427,2500.9,2500.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729836857229,0.40009,2500.8,2500.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729836861338,0.84429,2500.9,2500.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729836861539,0.40009,2500.8,2500.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729836863252,0.40009,2500.8,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729836863438,0.40011,2500.7,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729836865143,0.4442,2500.9,2500.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729836865441,0.40011,2500.7,2500.5,1.35714]
["bitfinex-derivatives","ETHF0:USTF0",1729836866939,0.4442,2500.9,2500.5,1.35714]
["bitfinex-derivatives","ETHF0:USTF0",1729836867142,0.40011,2500.7,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729836867447,0.4001,2500.8,2500.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729836867639,0.4001,2500.8,2500.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729836868641,0.4001,2500.7,2500.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729836869341,0.4001,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729836870944,0.4001,2500.7,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729836872452,0.4001,2500.7,2500.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729836872748,0.4001,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729836873345,0.4001,2500.7,2500.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729836873545,0.4001,2500.7,2500.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729836873744,0.4001,2500.7,2500.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729836873950,0.4001,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729836874351,0.4001,2500.7,2500.6,1.69745858]
["bitfinex-derivatives","ETHF0:USTF0",1729836875257,1.74153858,2500.9,2500.6,1.69745858]
["bitfinex-derivatives","ETHF0:USTF0",1729836875551,0.40008,2500.9,2500.8,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836875951,0.4151,2501.0,2500.8,2.11733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836876149,0.81517,2501.0,2500.9,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836878654,2.11250858,2501.0,2500.9,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836879653,0.81517,2501.0,2500.9,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836880653,1.23087,2501.0,2500.9,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836880853,3.2078,2501.3,2500.9,5.29573858]
["bitfinex-derivatives","ETHF0:USTF0",1729836881148,3.60781,2501.3,2501.2,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836881558,3.2078,2501.3,2501.2,1.69735858]
["bitfinex-derivatives","ETHF0:USTF0",1729836883453,3.2078,2501.3,2501.2,2.14035858]
["bitfinex-derivatives","ETHF0:USTF0",1729836890758,1.69068,2501.5,2501.2,1.74033858]
["bitfinex-derivatives","ETHF0:USTF0",1729836890960,4.89848,2501.5,2501.4,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836891667,1.69068,2501.5,2501.4,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836892159,1.69068,2501.5,2501.4,1.69732858]
["bitfinex-derivatives","ETHF0:USTF0",1729836892861,0.8468,2501.5,2501.4,1.69732858]
["bitfinex-derivatives","ETHF0:USTF0",1729836893360,1.24678,2501.5,2501.4,1.69732858]
["bitfinex-derivatives","ETHF0:USTF0",1729836893659,1.24678,2501.5,2501.4,2.14762858]
["bitfinex-derivatives","ETHF0:USTF0",1729836893854,0.39997,2501.6,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729836894051,2.11780858,2501.6,2501.5,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836896361,1.71783858,2501.6,2501.4,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836896567,0.39998,2501.5,2501.4,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836899871,0.39998,2501.5,2501.4,1.69732858]
["bitfinex-derivatives","ETHF0:USTF0",1729836901068,0.4205,2501.6,2501.4,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836901364,0.82046,2501.6,2501.5,1.69731858]
["bitfinex-derivatives","ETHF0:USTF0",1729836901568,0.4205,2501.6,2501.5,1.69731858]
["bitfinex-derivatives","ETHF0:USTF0",1729836901773,0.82046,2501.6,2501.5,1.69731858]
["bitfinex-derivatives","ETHF0:USTF0",1729836902359,0.82046,2501.6,2501.5,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836903374,0.82046,2501.6,2501.5,1.69731858]
["bitfinex-derivatives","ETHF0:USTF0",1729836905467,0.82046,2501.6,2501.5,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836905774,0.82046,2501.6,2501.5,1.69731858]
["bitfinex-derivatives","ETHF0:USTF0",1729836906972,2.11779858,2501.6,2501.5,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836907975,1.71783858,2501.6,2501.4,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836908173,0.39998,2501.5,2501.4,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836915384,0.39998,2501.5,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729836915385,3.9976,2501.5,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729836915566,0.40001,2501.3,2500.3,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836915762,0.40001,2501.3,2500.4,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836915763,3.60793,2500.6,2500.4,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836915974,3.60793,2500.6,2500.5,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836915975,3.60792,2500.6,2500.5,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836916764,3.60792,2500.6,2499.6,0.39086712]
["bitfinex-derivatives","ETHF0:USTF0",1729836916765,9.80167716,2500.6,2499.6,0.39086712]
["bitfinex-derivatives","ETHF0:USTF0",1729836916974,9.80167716,2500.6,2499.5,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1729836916975,0.40026,2499.8,2499.5,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1729836917166,0.40026,2499.8,2499.6,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836917776,0.40026,2499.7,2499.6,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836917968,0.40025,2499.8,2499.6,1.29733858]
["bitfinex-derivatives","ETHF0:USTF0",1729836918274,0.40025,2499.8,2499.5,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1729836918479,0.40027,2499.7,2499.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729836918773,0.40027,2499.7,2499.5,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1729836919283,0.40027,2499.7,2499.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729836919583,3.2078,2499.9,2499.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729836919879,3.2078,2499.9,2499.1,3.22578241]
["bitfinex-derivatives","ETHF0:USTF0",1729836920079,0.40032,2499.4,2499.1,5.01753241]
["bitfinex-derivatives","ETHF0:USTF0",1729836920271,3.2078,2499.6,2499.1,3.66218241]
["bitfinex-derivatives","ETHF0:USTF0",1729836920468,0.40032,2499.4,2499.1,4.06253241]
["bitfinex-derivatives","ETHF0:USTF0",1729836921073,0.4003,2499.5,2499.1,4.06253241]
["bitfinex-derivatives","ETHF0:USTF0",1729836921371,0.40032,2499.4,2499.1,4.06253241]
["bitfinex-derivatives","ETHF0:USTF0",1729836921567,3.2078,2499.6,2499.1,3.66218241]
["bitfinex-derivatives","ETHF0:USTF0",1729836921773,0.40031,2499.5,2499.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836922371,5.09599241,2500.1,2499.1,3.66218241]
["bitfinex-derivatives","ETHF0:USTF0",1729836922372,0.40032,2499.4,2499.1,4.06253241]
["bitfinex-derivatives","ETHF0:USTF0",1729836922575,0.40032,2499.4,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729836923075,0.40032,2499.4,2499.1,4.06253241]
["bitfinex-derivatives","ETHF0:USTF0",1729836924976,0.40032,2499.4,2499.1,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1729836925186,0.40032,2499.4,2499.1,4.06253241]
["bitfinex-derivatives","ETHF0:USTF0",1729836926483,3.2078,2499.6,2499.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729836926679,0.40032,2499.4,2499.1,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1729836927182,0.40033,2499.3,2499.1,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1729836927781,0.40032,2499.4,2499.1,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1729836928577,3.2078,2499.6,2499.3,2.81228241]
["bitfinex-derivatives","ETHF0:USTF0",1729836928781,0.40025,2499.8,2499.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729836928980,0.40025,2499.8,2499.6,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1729836929882,3.2078,2499.9,2499.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729836930073,3.2078,2499.9,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729836930274,3.60803,2499.9,2499.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1729836930469,3.2078,2499.9,2499.7,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1729836930675,3.2078,2499.9,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729836930876,3.2078,2499.9,2499.7,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1729836931275,0.40026,2499.7,2499.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729836931988,4.40106,2499.7,2499.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729836932581,0.40031,2499.4,2499.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729836933472,0.40031,2499.4,2499.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729836933473,0.40033,2499.3,2499.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729836934780,3.2078,2499.7,2499.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729836934975,0.40032,2499.4,2499.2,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1729836935176,0.40033,2499.3,2499.2,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1729836935377,0.40033,2499.3,2499.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729836936571,0.4003,2499.5,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836936978,0.40031,2499.4,2499.2,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1729836937180,0.40031,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836939177,3.2078,2499.7,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836939779,0.40031,2499.5,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836940387,0.40031,2499.5,2499.4,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836940887,4.40111,2499.5,2499.4,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836941285,0.40031,2499.5,2499.4,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836941590,0.40031,2499.5,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729836941782,3.2078,2499.7,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729836941982,0.8587,2499.8,2499.6,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836942182,0.40025,2499.8,2499.7,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836942382,4.40105,2499.8,2499.7,1.7377691]
["bitfinex-derivatives","ETHF0:USTF0",1729836942589,4.40105,2499.8,2499.7,2.1380291]
["bitfinex-derivatives","ETHF0:USTF0",1729836942788,0.4254,2499.9,2499.7,2.1380291]
["bitfinex-derivatives","ETHF0:USTF0",1729836943088,0.40025,2499.8,2499.7,2.1380291]
["bitfinex-derivatives","ETHF0:USTF0",1729836943388,0.40025,2499.8,2499.7,1.7377691]
["bitfinex-derivatives","ETHF0:USTF0",1729836943791,0.40025,2499.8,2499.7,2.1380291]
["bitfinex-derivatives","ETHF0:USTF0",1729836944891,4.40105,2499.8,2499.7,1.7377691]
["bitfinex-derivatives","ETHF0:USTF0",1729836946187,0.40025,2499.8,2499.7,1.7377691]
["bitfinex-derivatives","ETHF0:USTF0",1729836947597,0.40025,2499.8,2499.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729836952086,0.82565,2499.9,2499.7,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1729836952292,0.40025,2499.8,2499.7,2.1380291]
["bitfinex-derivatives","ETHF0:USTF0",1729836953094,4.5057691,2500.0,2499.7,2.1380291]
["bitfinex-derivatives","ETHF0:USTF0",1729836953600,0.40025,2499.8,2499.7,2.1380291]
["bitfinex-derivatives","ETHF0:USTF0",1729836954691,0.40025,2499.9,2499.7,2.1380291]
["bitfinex-derivatives","ETHF0:USTF0",1729836955083,0.40025,2499.9,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729836955493,4.5057691,2500.0,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729836955795,0.40023,2499.9,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729836956689,0.40023,2499.9,2499.8,1.6982191]
["bitfinex-derivatives","ETHF0:USTF0",1729836958792,1.2979691,2500.0,2499.8,1.6982191]
["bitfinex-derivatives","ETHF0:USTF0",1729836958997,0.40023,2499.9,2499.8,1.6982191]
["bitfinex-derivatives","ETHF0:USTF0",1729836959895,0.40023,2499.9,2499.8,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836960500,0.40023,2499.9,2499.8,1.6982191]
["bitfinex-derivatives","ETHF0:USTF0",1729836960699,1.6981991,2500.0,2499.8,1.6982191]
["bitfinex-derivatives","ETHF0:USTF0",1729836960996,0.40023,2499.9,2499.8,1.6982191]
["bitfinex-derivatives","ETHF0:USTF0",1729836961199,1.2979691,2500.0,2499.8,1.6982191]
["bitfinex-derivatives","ETHF0:USTF0",1729836961394,0.40022,2500.0,2499.9,1.6981991]
["bitfinex-derivatives","ETHF0:USTF0",1729836961796,0.4002,2500.1,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729836961995,0.4002,2500.1,2500.0,1.6981791]
["bitfinex-derivatives","ETHF0:USTF0",1729836963088,0.4002,2500.1,2500.0,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836963496,0.4002,2500.1,2500.0,1.6981891]
["bitfinex-derivatives","ETHF0:USTF0",1729836963695,3.2078,2500.3,2500.0,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836963999,1.6981591,2500.2,2500.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729836964198,1.6981591,2500.2,2500.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729836964603,1.6981591,2500.2,2500.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729836964995,1.2979691,2500.2,2500.0,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836965301,0.40022,2500.0,2499.9,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836965706,0.40022,2500.0,2499.9,1.6981991]
["bitfinex-derivatives","ETHF0:USTF0",1729836966505,0.81372,2500.0,2499.9,1.6981991]
["bitfinex-derivatives","ETHF0:USTF0",1729836966895,0.81372,2500.0,2499.9,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836967097,0.40023,2499.9,2499.8,1.7453691]
["bitfinex-derivatives","ETHF0:USTF0",1729836967306,0.40023,2499.9,2499.8,2.1456191]
["bitfinex-derivatives","ETHF0:USTF0",1729836968597,0.4135,2500.0,2499.8,1.7453691]
["bitfinex-derivatives","ETHF0:USTF0",1729836968906,0.40023,2499.9,2499.8,2.1456091]
["bitfinex-derivatives","ETHF0:USTF0",1729836970504,0.4135,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729836970505,0.81372,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729836970701,5.7114691,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729836970902,0.40027,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729836972500,0.40027,2499.7,2499.5,1.6982591]
["bitfinex-derivatives","ETHF0:USTF0",1729836972501,0.40028,2499.6,2499.5,1.6982591]
["bitfinex-derivatives","ETHF0:USTF0",1729836972806,0.40028,2499.6,2499.2,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836972807,1.7474691,2499.6,2499.2,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836973104,0.40033,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836973296,0.40033,2499.4,2499.2,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836973502,2.1200991,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836973809,0.82213,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836974708,0.4218,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836976002,3.6573,2499.6,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836976003,4.9552691,2499.6,2499.3,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836976308,0.40031,2499.5,2499.4,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836976502,0.40031,2499.5,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729836976705,4.40111,2499.5,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729836976908,4.40111,2499.5,2499.4,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836977811,4.40111,2499.5,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729836978310,0.40031,2499.5,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729836978806,4.079,2499.6,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729836979008,4.47929,2499.6,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729836979207,0.4003,2499.5,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729836979606,4.47929,2499.6,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729836979907,0.40026,2499.7,2499.5,1.6982591]
["bitfinex-derivatives","ETHF0:USTF0",1729836980105,0.40026,2499.7,2499.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729836980312,0.4094,2499.8,2499.6,2.1202491]
["bitfinex-derivatives","ETHF0:USTF0",1729836980509,0.80966,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729836980822,4.81046,2499.8,2499.7,1.6982291]
["bitfinex-derivatives","ETHF0:USTF0",1729836981408,4.81046,2499.8,2499.7,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836981609,4.81046,2499.8,2499.7,1.6982291]
["bitfinex-derivatives","ETHF0:USTF0",1729836982706,4.81046,2499.8,2499.7,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836983110,3.60804,2499.9,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729836983305,3.60804,2499.9,2499.8,1.6982191]
["bitfinex-derivatives","ETHF0:USTF0",1729836983505,3.2078,2499.9,2499.8,1.6982191]
["bitfinex-derivatives","ETHF0:USTF0",1729836983713,0.40022,2500.0,2499.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729836983918,0.40022,2500.0,2499.9,1.6981891]
["bitfinex-derivatives","ETHF0:USTF0",1729836984108,0.40022,2500.0,2499.9,1.6981991]
["bitfinex-derivatives","ETHF0:USTF0",1729836984710,0.40021,2500.1,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729836984914,0.40021,2500.1,2500.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1729836985117,0.40021,2500.1,2500.0,1.7180691]
["bitfinex-derivatives","ETHF0:USTF0",1729836985612,3.2078,2500.2,2500.0,1.7180691]
["bitfinex-derivatives","ETHF0:USTF0",1729836985805,4.5057691,2500.2,2500.0,2.1182791]
["bitfinex-derivatives","ETHF0:USTF0",1729836986011,0.4002,2500.1,2500.0,2.1182791]
["bitfinex-derivatives","ETHF0:USTF0",1729836986215,1.6981691,2500.1,2500.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729836988917,1.2979691,2500.1,2499.9,1.6981891]
["bitfinex-derivatives","ETHF0:USTF0",1729836989115,0.40022,2500.0,2499.9,1.6981891]
["bitfinex-derivatives","ETHF0:USTF0",1729836989316,1.6981791,2500.1,2499.9,1.6981891]
["bitfinex-derivatives","ETHF0:USTF0",1729836989814,0.40023,2499.9,2499.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729836990013,0.40023,2499.9,2499.6,1.7209691]
["bitfinex-derivatives","ETHF0:USTF0",1729836990014,1.2979691,2499.9,2499.6,1.7209691]
["bitfinex-derivatives","ETHF0:USTF0",1729836990220,0.40026,2499.7,2499.6,1.7209691]
["bitfinex-derivatives","ETHF0:USTF0",1729836991019,0.40026,2499.7,2499.6,2.1212491]
["bitfinex-derivatives","ETHF0:USTF0",1729836991321,0.40026,2499.7,2499.6,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1729836991526,2.5767291,2499.8,2499.6,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1729836991818,2.5767291,2499.8,2499.4,1.7046691]
["bitfinex-derivatives","ETHF0:USTF0",1729836991819,1.2979691,2499.7,2499.4,1.7046691]
["bitfinex-derivatives","ETHF0:USTF0",1729836992020,0.4003,2499.5,2499.4,2.1049791]
["bitfinex-derivatives","ETHF0:USTF0",1729836992322,0.4003,2499.5,2499.4,1.7046691]
["bitfinex-derivatives","ETHF0:USTF0",1729836992919,0.4003,2499.5,2499.4,2.1049791]
["bitfinex-derivatives","ETHF0:USTF0",1729836993311,0.4003,2499.5,2499.4,1.7046691]
["bitfinex-derivatives","ETHF0:USTF0",1729836993720,0.4003,2499.5,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836993721,0.40032,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729836993921,0.84422,2499.4,2499.3,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836995425,0.84422,2499.4,2499.3,1.6982991]
["bitfinex-derivatives","ETHF0:USTF0",1729836997522,0.40034,2499.3,2499.2,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836997918,2.5650891,2499.4,2499.2,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836998121,2.5650891,2499.4,2499.3,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836998122,1.26712,2499.4,2499.3,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836999027,0.8668,2499.4,2499.3,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729836999232,1.26711,2499.4,2499.3,1.6982991]
["bitfinex-derivatives","ETHF0:USTF0",1729836999425,1.26711,2499.4,2499.3,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837000728,1.26711,2499.4,2499.3,1.6982991]
["bitfinex-derivatives","ETHF0:USTF0",1729837001626,1.26711,2499.4,2499.3,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837002032,1.26711,2499.4,2499.3,1.6982991]
["bitfinex-derivatives","ETHF0:USTF0",1729837002231,2.5650791,2499.4,2499.3,1.6982991]
["bitfinex-derivatives","ETHF0:USTF0",1729837002624,2.5650791,2499.4,2499.3,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837003533,2.5650791,2499.4,2499.3,1.6982991]
["bitfinex-derivatives","ETHF0:USTF0",1729837003736,2.5650791,2499.4,2499.3,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837005035,2.5650791,2499.4,2499.3,1.6982991]
["bitfinex-derivatives","ETHF0:USTF0",1729837005430,2.5650791,2499.4,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729837005431,0.40034,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729837005635,1.6983091,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729837005826,1.2979691,2499.3,2499.2,1.6983091]
["bitfinex-derivatives","ETHF0:USTF0",1729837006228,2.5650891,2499.4,2499.2,1.6983091]
["bitfinex-derivatives","ETHF0:USTF0",1729837006628,2.5650891,2499.4,2499.2,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837006835,2.1647691,2499.4,2499.3,1.6982991]
["bitfinex-derivatives","ETHF0:USTF0",1729837007040,4.9060591,2499.6,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729837007334,4.9060591,2499.6,2499.5,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837007838,8.9068591,2499.6,2499.5,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837008037,8.9068591,2499.6,2499.5,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837008731,4.9060491,2499.6,2499.5,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837009727,4.9060491,2499.6,2499.5,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837009930,4.9060491,2499.6,2499.5,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837011032,4.9060491,2499.6,2499.5,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837011233,4.9060491,2499.6,2499.5,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837011834,4.9060491,2499.6,2499.5,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837012241,8.9068491,2499.6,2499.4,2.5910691]
["bitfinex-derivatives","ETHF0:USTF0",1729837012432,4.9060491,2499.6,2499.4,2.5910691]
["bitfinex-derivatives","ETHF0:USTF0",1729837012630,3.60808,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729837012834,1.6982691,2499.5,2499.4,2.5910691]
["bitfinex-derivatives","ETHF0:USTF0",1729837013036,1.6982691,2499.5,2499.4,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729837013241,1.6982691,2499.5,2499.4,2.5910791]
["bitfinex-derivatives","ETHF0:USTF0",1729837013734,1.2979691,2499.5,2499.4,2.5910791]
["bitfinex-derivatives","ETHF0:USTF0",1729837013932,4.9060591,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729837015038,0.4003,2499.5,2499.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729837015335,4.9060591,2499.6,2499.4,2.5910691]
["bitfinex-derivatives","ETHF0:USTF0",1729837016034,1.6982591,2499.6,2499.4,2.5910691]
["bitfinex-derivatives","ETHF0:USTF0",1729837016230,1.6982591,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729837016843,0.4003,2499.5,2499.4,2.5910691]
["bitfinex-derivatives","ETHF0:USTF0",1729837017941,1.6982691,2499.5,2499.4,2.5910691]
["bitfinex-derivatives","ETHF0:USTF0",1729837018343,1.6982691,2499.5,2499.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1729837020042,1.6982691,2499.5,2499.4,2.5910691]
["bitfinex-derivatives","ETHF0:USTF0",1729837020234,1.2979691,2499.5,2499.4,2.5910691]
["bitfinex-derivatives","ETHF0:USTF0",1729837023343,1.6982591,2499.6,2499.4,2.1907691]
["bitfinex-derivatives","ETHF0:USTF0",1729837023646,1.6982591,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729837024446,0.4003,2499.5,2499.4,2.5910691]
["bitfinex-derivatives","ETHF0:USTF0",1729837024648,1.6982691,2499.5,2499.4,2.5910691]
["bitfinex-derivatives","ETHF0:USTF0",1729837024947,1.2979691,2499.5,2499.4,2.5910691]
["bitfinex-derivatives","ETHF0:USTF0",1729837025851,1.6982591,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729837026643,1.2979691,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729837026839,0.40025,2499.8,2499.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729837027143,2.1275091,2499.9,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729837027353,2.1275091,2499.9,2499.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1729837027641,4.9059891,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837028239,4.5057691,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837030148,4.5057691,2500.0,2499.9,1.6981991]
["bitfinex-derivatives","ETHF0:USTF0",1729837030452,4.5057691,2500.0,2499.9,2.1460991]
["bitfinex-derivatives","ETHF0:USTF0",1729837030641,3.2078,2500.0,2499.9,2.1460991]
["bitfinex-derivatives","ETHF0:USTF0",1729837031152,4.5057691,2500.0,2499.9,2.1460991]
["bitfinex-derivatives","ETHF0:USTF0",1729837033351,4.9059891,2500.0,2499.9,2.1460991]
["bitfinex-derivatives","ETHF0:USTF0",1729837033653,4.9059891,2500.0,2499.9,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1729837034153,4.5057691,2500.0,2499.9,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1729837034646,1.2979691,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837034850,1.6981891,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837035151,2.1312891,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837036150,1.7310691,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837036941,2.1312891,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837037655,1.7310691,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837038860,2.1312891,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837039253,1.7310691,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837042060,2.1312891,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837042649,1.7310691,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837043450,2.1312891,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837044157,1.7310691,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837045553,0.40017,2500.3,2500.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729837045757,0.40017,2500.3,2500.2,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837045956,1.6981391,2500.3,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729837047367,0.40018,2500.2,2499.9,4.5057691]
["bitfinex-derivatives","ETHF0:USTF0",1729837047556,1.6981491,2500.2,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729837047754,2.1068491,2500.2,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729837048459,1.7066691,2500.2,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729837064768,2.1068491,2500.2,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729837065365,1.7066691,2500.2,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729837069577,2.1068491,2500.2,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729837070169,1.7066691,2500.2,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729837071377,2.1497691,2500.2,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729837074873,2.5499491,2500.2,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729837075580,2.1497691,2500.2,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729837076182,2.1497691,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837076377,0.40024,2499.9,2499.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729837076574,2.5993291,2499.8,2499.6,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1729837076775,1.6982291,2499.7,2499.6,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1729837077585,1.2979691,2499.7,2499.6,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1729837078481,1.2979691,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729837079075,1.2979691,2499.7,2499.6,1.6982391]
["bitfinex-derivatives","ETHF0:USTF0",1729837079988,1.2979691,2499.7,2499.6,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837080193,1.30135,2499.8,2499.6,1.6982391]
["bitfinex-derivatives","ETHF0:USTF0",1729837080391,1.2979691,2499.7,2499.6,1.6982391]
["bitfinex-derivatives","ETHF0:USTF0",1729837080595,1.6982291,2499.7,2499.6,1.6982391]
["bitfinex-derivatives","ETHF0:USTF0",1729837080889,1.2979691,2499.7,2499.6,1.6982391]
["bitfinex-derivatives","ETHF0:USTF0",1729837081079,1.2979691,2499.7,2499.6,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837081279,1.2979691,2499.7,2499.6,1.6982491]
["bitfinex-derivatives","ETHF0:USTF0",1729837083190,2.5993191,2499.8,2499.6,1.6982491]
["bitfinex-derivatives","ETHF0:USTF0",1729837083785,2.5993191,2499.8,2499.6,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837083987,2.5993191,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729837084390,2.5993191,2499.8,2499.6,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837084584,2.1990691,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729837084992,2.5993191,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729837086190,2.5993191,2499.8,2499.6,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837086390,0.40026,2499.7,2499.6,1.6982391]
["bitfinex-derivatives","ETHF0:USTF0",1729837086786,2.5993291,2499.8,2499.6,1.6982391]
["bitfinex-derivatives","ETHF0:USTF0",1729837091305,2.1990691,2499.8,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729837091599,0.40027,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729837091799,0.81297,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729837092499,2.1109391,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729837092892,0.40028,2499.6,2499.5,1.7285691]
["bitfinex-derivatives","ETHF0:USTF0",1729837093094,0.40028,2499.6,2499.5,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837093502,0.40028,2499.6,2499.5,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837094597,0.4003,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729837094796,1.6982591,2499.6,2499.4,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837095400,1.2979691,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729837095598,1.6982491,2499.6,2499.5,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837096304,1.6982491,2499.6,2499.5,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837096700,1.6982491,2499.6,2499.5,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837096898,1.6982491,2499.6,2499.5,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837097504,1.6982491,2499.6,2499.5,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837097803,1.2979691,2499.6,2499.5,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837098109,1.6982491,2499.6,2499.5,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837098402,0.40031,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729837098607,1.6982591,2499.6,2499.4,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837098802,1.2979691,2499.6,2499.4,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837098994,0.4003,2499.5,2499.4,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837102107,1.6982591,2499.6,2499.4,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837102299,1.2979691,2499.6,2499.4,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837102500,1.6982591,2499.6,2499.4,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837102901,1.6982591,2499.6,2499.5,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837103608,1.2979691,2499.6,2499.2,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1729837103903,1.6982491,2499.6,2499.5,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837104107,1.2979691,2499.6,2499.4,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837104302,0.4003,2499.5,2499.4,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837104503,0.4003,2499.5,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729837106306,1.2979691,2499.6,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729837106815,0.4003,2499.5,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729837107210,1.6982591,2499.6,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729837107613,0.4003,2499.5,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729837108115,1.6982591,2499.6,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729837108612,1.2979691,2499.6,2499.4,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837108813,1.6982591,2499.6,2499.4,1.6982691]
["bitfinex-derivatives","ETHF0:USTF0",1729837110012,0.4003,2499.5,2499.4,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837110308,0.40031,2499.4,2499.2,4.05044]
["bitfinex-derivatives","ETHF0:USTF0",1729837110514,2.5376791,2499.4,2499.2,5.3483991]
["bitfinex-derivatives","ETHF0:USTF0",1729837113115,2.5376791,2499.4,2499.3,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837113313,2.5376791,2499.4,2499.3,1.6982991]
["bitfinex-derivatives","ETHF0:USTF0",1729837114002,1.23971,2499.4,2499.3,1.6982991]
["bitfinex-derivatives","ETHF0:USTF0",1729837114210,0.4127,2499.7,2499.3,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837114411,2.1639691,2499.7,2499.5,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837114716,2.1639691,2499.7,2499.6,2.1264491]
["bitfinex-derivatives","ETHF0:USTF0",1729837115614,4.5057691,2499.8,2499.6,1.7261691]
["bitfinex-derivatives","ETHF0:USTF0",1729837115814,3.2078,2499.8,2499.7,2.1144291]
["bitfinex-derivatives","ETHF0:USTF0",1729837116206,3.2078,2499.8,2499.7,2.5588291]
["bitfinex-derivatives","ETHF0:USTF0",1729837116606,1.7217691,2499.9,2499.7,2.1585691]
["bitfinex-derivatives","ETHF0:USTF0",1729837116812,1.6981891,2500.0,2499.8,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837117420,0.40023,2499.9,2499.8,1.6981991]
["bitfinex-derivatives","ETHF0:USTF0",1729837117720,2.1108891,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837117922,1.7106691,2500.0,2499.8,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837118115,0.40023,2499.9,2499.8,1.6982091]
["bitfinex-derivatives","ETHF0:USTF0",1729837118817,0.81292,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837119017,1.7106691,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837120119,0.40023,2499.9,2499.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729837120320,1.6981991,2499.9,2499.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729837120818,1.2979691,2499.9,2499.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729837121619,0.4276,2500.1,2499.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729837121620,1.7255691,2500.1,2500.0,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729837121818,1.7255691,2500.1,2500.0,1.6981891]
["bitfinex-derivatives","ETHF0:USTF0",1729837122122,1.7255691,2500.1,2500.0,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729837122519,1.7255691,2500.1,2500.0,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1729837123122,2.1257691,2500.1,2500.0,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1729837124324,5.3335691,2500.1,2500.0,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1729837125827,5.3335691,2500.1,2500.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729837127525,3.2078,2500.1,2500.0,6.1436891]
["bitfinex-derivatives","ETHF0:USTF0",1729837127722,1.6981591,2500.2,2500.0,6.1436791]
["bitfinex-derivatives","ETHF0:USTF0",1729837127924,1.6981591,2500.2,2500.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729837128630,1.6981591,2500.2,2500.1,2.1089691]
["bitfinex-derivatives","ETHF0:USTF0",1729837128826,1.6981591,2500.2,2500.1,2.5220691]
["bitfinex-derivatives","ETHF0:USTF0",1729837130321,1.2979691,2500.2,2500.1,2.5220691]
["bitfinex-derivatives","ETHF0:USTF0",1729837133426,1.6981491,2500.2,2500.1,2.5220691]
["bitfinex-derivatives","ETHF0:USTF0",1729837135027,1.6981491,2500.2,2500.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729837135233,6.5959382,2500.2,2499.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729837135427,6.5959382,2500.2,2499.7,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1729837135428,1.2979691,2499.9,2499.7,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1729837135618,2.1115191,2499.8,2499.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729837140325,2.1115191,2499.8,2499.7,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1729837140526,2.1115191,2499.8,2499.7,2.1293291]
["bitfinex-derivatives","ETHF0:USTF0",1729837142930,4.5057691,2500.0,2499.7,2.1293291]
["bitfinex-derivatives","ETHF0:USTF0",1729837143127,0.4304,2500.1,2499.9,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837143329,0.40021,2500.1,2500.0,1.6981791]
["bitfinex-derivatives","ETHF0:USTF0",1729837143634,1.2979691,2500.1,2500.0,1.6981791]
["bitfinex-derivatives","ETHF0:USTF0",1729837144027,1.2979691,2500.1,2499.9,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837144227,1.2979691,2500.0,2499.9,1.6981891]
["bitfinex-derivatives","ETHF0:USTF0",1729837144430,1.6981891,2500.0,2499.9,1.6981891]
["bitfinex-derivatives","ETHF0:USTF0",1729837144934,1.2979691,2500.0,2499.9,1.6981891]
["bitfinex-derivatives","ETHF0:USTF0",1729837147225,1.6981891,2500.0,2499.9,1.6981891]
["bitfinex-derivatives","ETHF0:USTF0",1729837147431,1.2979691,2500.0,2499.9,1.6981891]
["bitfinex-derivatives","ETHF0:USTF0",1729837147736,1.2979691,2500.0,2499.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729837149237,1.6981891,2500.0,2499.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729837150128,1.2979691,2500.0,2499.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729837150335,1.2979691,2500.0,2499.9,1.6981891]
["bitfinex-derivatives","ETHF0:USTF0",1729837154137,1.6981891,2500.0,2499.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729837157147,1.2979691,2500.0,2499.8,1.7131691]
["bitfinex-derivatives","ETHF0:USTF0",1729837157335,0.40023,2499.9,2499.8,2.1134091]
["bitfinex-derivatives","ETHF0:USTF0",1729837158938,0.40023,2499.9,2499.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1729837159138,0.84693,2499.9,2499.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1729837160240,0.4467,2499.9,2499.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1729837160444,0.84693,2499.9,2499.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729837160746,2.1448991,2499.9,2499.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1729837161950,2.1448991,2499.9,2499.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729837162151,0.40025,2499.8,2499.7,1.7290691]
["bitfinex-derivatives","ETHF0:USTF0",1729837162349,2.1189191,2499.8,2499.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729837162541,2.1189191,2499.8,2499.2,4.03503]
["bitfinex-derivatives","ETHF0:USTF0",1729837162542,7.1581191,2499.8,2499.2,4.03503]
["bitfinex-derivatives","ETHF0:USTF0",1729837162743,0.40031,2499.4,2499.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729837163949,1.6982791,2499.4,2499.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729837166051,1.2979691,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837166354,2.5781991,2499.3,2499.2,4.5057691]
["bitfinex-derivatives","ETHF0:USTF0",1729837166750,0.40038,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837166950,1.2979691,2498.8,2498.7,1.7201691]
["bitfinex-derivatives","ETHF0:USTF0",1729837167139,1.6983791,2498.8,2498.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729837167344,0.40042,2498.7,2498.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729837167544,1.7470691,2498.7,2498.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729837167745,2.1474891,2498.7,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837167945,1.2979691,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837168353,1.2979691,2498.6,2498.5,11.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729837169557,1.2979691,2498.6,2498.5,11.9099691]
["bitfinex-derivatives","ETHF0:USTF0",1729837169856,1.2979691,2498.6,2498.5,12.3104291]
["bitfinex-derivatives","ETHF0:USTF0",1729837173649,1.2979691,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837174049,1.6984091,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837174856,1.2979691,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837175762,1.6984091,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837176549,4.9062091,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837177650,8.9086091,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837182762,5.7008091,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837182964,8.9086091,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837187965,3.2078,2498.6,2498.5,11.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729837188162,0.4425,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837188163,1.2979691,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837189172,1.6983791,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837189759,1.2979691,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837189966,1.6983791,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837190167,1.2979691,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837191571,1.2979691,2498.8,2498.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729837191572,0.40042,2498.7,2498.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729837191767,1.6983891,2498.7,2498.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729837193169,1.2979691,2498.7,2498.6,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1729837193573,1.6983891,2498.7,2498.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729837193774,1.2979691,2498.7,2498.6,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1729837194078,1.6983891,2498.7,2498.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729837194277,1.6983891,2498.7,2498.6,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1729837196075,2.9963582,2498.7,2498.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729837196282,6.6467582,2498.7,2498.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729837197268,10.6491582,2498.7,2498.5,11.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729837197474,1.2979691,2498.6,2498.5,11.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729837197781,1.6984091,2498.6,2498.5,11.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729837198483,1.2979691,2498.6,2498.5,11.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729837200877,0.40043,2498.7,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729837201180,0.40044,2498.6,2498.5,11.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729837201378,1.6984091,2498.6,2498.5,11.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729837201677,1.2979691,2498.6,2498.5,11.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729837202187,1.6984091,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837202773,1.6984091,2498.6,2498.5,11.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729837203379,1.6984091,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837204175,1.6984091,2498.6,2498.5,11.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729837204384,1.6984091,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837206780,5.7008091,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837208080,1.6984091,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837208683,0.40044,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837208881,0.40039,2498.9,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729837209077,0.40039,2498.9,2498.7,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1729837209384,0.40041,2498.8,2498.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729837210091,1.6983791,2498.8,2498.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729837211888,1.2979691,2498.8,2498.7,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1729837212094,0.8503,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837212391,1.6983691,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837213487,3.60818,2499.0,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837213687,1.2979691,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837213883,1.6983591,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837214985,0.40041,2498.8,2498.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729837215185,1.6983791,2498.8,2498.7,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1729837215384,1.2979691,2498.8,2498.7,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1729837215784,1.6983791,2498.8,2498.7,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1729837216281,1.6983791,2498.8,2498.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729837216693,1.6983791,2498.8,2498.7,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1729837216891,5.7007791,2498.8,2498.6,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1729837217091,2.1722691,2498.7,2498.6,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1729837218087,2.5726891,2498.7,2498.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729837218483,2.5726891,2498.7,2498.6,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1729837219697,2.5726891,2498.7,2498.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729837222196,2.5726891,2498.7,2498.6,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1729837224804,1.2979691,2498.7,2498.6,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1729837225004,1.6983791,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837225196,1.2979691,2498.8,2498.7,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1729837227201,1.6983791,2498.8,2498.7,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1729837227900,1.2979691,2498.8,2498.7,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1729837228903,1.6983791,2498.8,2498.7,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1729837229801,1.2979691,2498.8,2498.7,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1729837232810,1.6983791,2498.8,2498.7,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1729837233300,1.2979691,2498.8,2498.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729837233504,1.6983891,2498.7,2498.6,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1729837233702,1.6983891,2498.7,2498.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729837234208,1.6983891,2498.7,2498.6,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1729837236601,1.2979691,2498.7,2498.6,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1729837236808,1.2979691,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837237905,3.2078,2498.9,2498.6,1.7427691]
["bitfinex-derivatives","ETHF0:USTF0",1729837237906,4.5057691,2498.9,2498.6,1.7427691]
["bitfinex-derivatives","ETHF0:USTF0",1729837238207,3.2078,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837239811,4.5057691,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837241310,1.2979691,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837241510,1.6983591,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837241704,1.2979691,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837243300,1.6983591,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837243502,1.2979691,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837244103,1.6983591,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837244299,1.2979691,2498.9,2498.8,1.6983791]
["bitfinex-derivatives","ETHF0:USTF0",1729837247606,4.5057691,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729837247804,4.5057691,2499.0,2498.9,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1729837248007,4.5057691,2499.0,2498.9,1.67159]
["bitfinex-derivatives","ETHF0:USTF0",1729837249112,0.82573,2499.3,2498.9,2.5691691]
["bitfinex-derivatives","ETHF0:USTF0",1729837249320,0.88,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729837249608,0.88,2499.5,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729837249609,1.2979691,2499.5,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729837250121,1.2979691,2499.5,2499.4,2.1280791]
["bitfinex-derivatives","ETHF0:USTF0",1729837251310,4.5057691,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729837251519,3.2078,2499.7,2499.6,1.6982491]
["bitfinex-derivatives","ETHF0:USTF0",1729837251814,3.2078,2499.7,2499.6,5.6990491]
["bitfinex-derivatives","ETHF0:USTF0",1729837253705,4.5057691,2499.7,2499.6,5.6990491]
["bitfinex-derivatives","ETHF0:USTF0",1729837253911,4.5057691,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729837257212,1.2979691,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729837260612,1.2979691,2499.7,2499.6,4.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729837260919,1.2979691,2499.8,2499.6,5.2987691]
["bitfinex-derivatives","ETHF0:USTF0",1729837261117,1.2979691,2499.8,2499.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729837261118,1.6982191,2499.8,2499.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729837261413,1.2979691,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837261618,3.6553,2499.9,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729837261619,0.40034,2499.3,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729837261812,2.5607191,2499.2,2499.0,1.6983291]
["bitfinex-derivatives","ETHF0:USTF0",1729837262005,2.5607191,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729837262206,2.5607191,2499.2,2499.0,1.6983391]
["bitfinex-derivatives","ETHF0:USTF0",1729837262715,2.5607191,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729837263408,0.40036,2499.1,2499.0,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837263610,0.40036,2499.1,2499.0,1.6983491]
["bitfinex-derivatives","ETHF0:USTF0",1729837263821,1.6983291,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729837264516,1.2979691,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729837267218,0.40038,2499.0,2498.9,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1729837267519,2.1310491,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729837268317,1.7306691,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729837268623,1.7306691,2499.0,2498.9,1.6983591]
["bitfinex-derivatives","ETHF0:USTF0",1729837270215,0.8624,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729837270413,0.83474,2499.2,2499.1,1.6983291]
["bitfinex-derivatives","ETHF0:USTF0",1729837271209,0.83474,2499.2,2499.1,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837274219,2.1327091,2499.2,2499.1,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837274423,2.1327091,2499.2,2499.1,1.6983291]
["bitfinex-derivatives","ETHF0:USTF0",1729837274619,1.7323691,2499.2,2499.1,1.6983291]
["bitfinex-derivatives","ETHF0:USTF0",1729837274927,1.6982991,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729837275113,2.9836791,2499.5,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729837275318,2.5833691,2499.5,2499.4,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837275525,2.9836691,2499.5,2499.4,1.6982791]
["bitfinex-derivatives","ETHF0:USTF0",1729837278330,2.9836691,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729837279127,2.5833691,2499.5,2499.3,1.2979691]
["bitfinex-derivatives","ETHF0:USTF0",1729837279326,1.6982891,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729837281035,0.40035,2499.2,2499.0,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729837281222,2.5430291,2499.1,2498.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729837281426,1.6983491,2499.0,2498.9,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1729837281627,1.6983491,2499.0,2498.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729837281628,1.2979691,2499.0,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729837281825,1.6983891,2498.7,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729837282129,1.2979691,2498.7,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729837282331,1.2979691,2498.7,2498.5,11.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729837282527,1.2979691,2498.6,2498.5,11.43274]
["bitfinex-derivatives","ETHF0:USTF0",1729837283234,1.6984091,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837283435,2.5793091,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837284431,1.28134,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837289042,0.8809,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837289245,1.28134,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837289944,0.8809,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837290144,0.8809,2498.6,2498.5,11.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729837290948,4.04283,2498.7,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837290949,3.6424,2498.7,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837291137,3.6424,2498.7,2498.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729837291456,4.04282,2498.7,2498.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729837293248,0.83502,2498.7,2498.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729837293543,2.81365195,2498.9,2498.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729837293843,2.81365195,2498.9,2498.6,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1729837293844,0.40042,2498.8,2498.6,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1729837294649,0.40042,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837296943,0.40042,2498.8,2498.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729837297150,0.40042,2498.8,2498.6,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1729837297748,2.81365195,2498.9,2498.6,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1729837298450,2.81365195,2498.9,2498.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729837298650,2.81365195,2498.9,2498.6,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1729837299661,2.81365195,2498.9,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837300159,2.81365195,2498.9,2498.6,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1729837300560,2.81365195,2498.9,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837301150,2.81365195,2498.9,2498.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729837301351,0.4078,2498.8,2498.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729837301754,0.4078,2498.8,2498.6,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1729837301951,0.4078,2498.8,2498.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729837302163,2.81365195,2498.7,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837302360,6.02145195,2498.7,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837303467,0.417,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837304866,0.417,2498.6,2498.5,11.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729837306364,1.71558037,2498.6,2498.5,11.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729837306667,1.71558037,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837307157,1.71558037,2498.6,2498.5,11.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729837308062,1.29858037,2498.6,2498.5,11.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729837312270,3.2078,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729837312470,4.50638037,2498.7,2498.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1729837317372,4.50638037,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729837320677,3.6577,2499.1,2498.6,5.30098037]
["bitfinex-derivatives","ETHF0:USTF0",1729837320879,3.2078,2499.1,2499.0,1.69896037]
["bitfinex-derivatives","ETHF0:USTF0",1729837321381,4.50638037,2499.1,2499.0,1.69896037]
["bitfinex-derivatives","ETHF0:USTF0",1729837321775,3.2078,2499.1,2499.0,1.69896037]
["bitfinex-derivatives","ETHF0:USTF0",1729837321975,3.2078,2499.1,2499.0,5.70056037]
["bitfinex-derivatives","ETHF0:USTF0",1729837322885,4.50638037,2499.1,2499.0,4.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729837323085,4.50638037,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729837323375,4.50638037,2499.1,2499.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729837323585,4.90675037,2499.1,2498.7,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1729837323883,3.2078,2499.1,2499.0,1.69896037]
["bitfinex-derivatives","ETHF0:USTF0",1729837324486,4.50638037,2499.1,2499.0,1.69896037]
["bitfinex-derivatives","ETHF0:USTF0",1729837324984,1.29858037,2499.1,2499.0,1.69896037]
["bitfinex-derivatives","ETHF0:USTF0",1729837326474,1.29858037,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729837330894,1.29858037,2499.1,2498.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729837331083,0.40041,2498.8,2498.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729837331286,0.40044,2498.6,2498.5,11.487]
["bitfinex-derivatives","ETHF0:USTF0",1729837331482,1.69902037,2498.6,2498.5,11.487]
["bitfinex-derivatives","ETHF0:USTF0",1729837331786,1.69902037,2498.6,2498.5,11.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729837331987,2.13402037,2498.6,2498.5,11.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729837332382,1.27974,2498.6,2498.5,11.0515]
["bitfinex-derivatives","ETHF0:USTF0",1729837333380,1.27974,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837340286,0.435,2498.6,2498.5,11.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729837347386,0.83544,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837347794,0.83544,2498.6,2498.5,11.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729837348501,0.83544,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837348998,0.83544,2498.6,2498.5,11.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729837350800,0.435,2498.6,2498.5,11.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729837351193,0.4415,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729837351494,0.4415,2498.7,2498.6,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729837351694,0.4415,2498.7,2498.6,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1729837352399,4.05662,2498.8,2498.6,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1729837352593,4.50572,2498.8,2498.6,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1729837352789,4.50572,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837353197,4.1053,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837354401,5.40386376,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837354903,2.19606376,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837355495,2.59647376,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837355912,2.19606376,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837356197,2.59647376,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837359696,2.59648376,2498.8,2498.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729837359897,1.69898376,2498.7,2498.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729837360497,1.69898376,2498.7,2498.6,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1729837361101,1.69898376,2498.7,2498.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729837366304,1.69898376,2498.7,2498.6,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1729837366702,1.69898376,2498.7,2498.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729837370407,1.69898376,2498.7,2498.6,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1729837370602,1.69898376,2498.7,2498.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729837371612,1.69898376,2498.7,2498.6,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1729837372008,1.69898376,2498.7,2498.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729837372604,1.69898376,2498.7,2498.6,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1729837372814,1.69898376,2498.7,2498.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729837375209,1.69898376,2498.7,2498.6,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1729837376608,1.69898376,2498.7,2498.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729837377212,1.69898376,2498.7,2498.6,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1729837377600,1.69898376,2498.7,2498.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729837380412,1.69898376,2498.7,2498.6,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1729837381220,1.69898376,2498.7,2498.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729837381720,1.69898376,2498.7,2498.6,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1729837382107,1.69898376,2498.7,2498.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729837383118,1.69898376,2498.7,2498.6,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1729837383321,1.69898376,2498.7,2498.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729837387218,1.69898376,2498.7,2498.6,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1729837390516,1.69898376,2498.7,2498.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729837392520,0.40042,2498.7,2498.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729837392713,4.1053,2498.8,2498.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729837392912,1.00082,2499.4,2498.7,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837392913,1.69892376,2499.1,2498.7,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837393119,0.4004,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729837393315,1.29856376,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729837394025,1.69895376,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729837394913,0.40039,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729837395118,1.29856376,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729837398129,1.29856376,2498.9,2498.8,1.69896376]
["bitfinex-derivatives","ETHF0:USTF0",1729837398426,0.40033,2499.3,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729837398730,1.69887376,2499.4,2499.2,3.00199376]
["bitfinex-derivatives","ETHF0:USTF0",1729837398921,4.90666376,2499.5,2499.3,1.69888376]
["bitfinex-derivatives","ETHF0:USTF0",1729837399325,1.29856376,2499.4,2499.3,1.69888376]
["bitfinex-derivatives","ETHF0:USTF0",1729837399524,1.69885376,2499.6,2499.3,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837399725,1.69885376,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729837400122,1.69885376,2499.6,2499.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729837402928,1.29856376,2499.6,2499.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729837403133,0.40039,2499.0,2498.7,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729837403326,0.40039,2499.0,2498.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729837403833,1.29856376,2498.9,2498.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729837404030,1.29856376,2498.9,2498.6,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729837404031,1.29856376,2498.9,2498.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729837404233,1.29856376,2498.7,2498.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729837406330,1.29856376,2498.7,2498.6,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1729837407030,2.18036376,2498.8,2498.6,2.13380376]
["bitfinex-derivatives","ETHF0:USTF0",1729837407230,4.50636376,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837407425,4.50636376,2498.9,2498.8,1.69897376]
["bitfinex-derivatives","ETHF0:USTF0",1729837407627,4.90676376,2498.9,2498.7,2.55428376]
["bitfinex-derivatives","ETHF0:USTF0",1729837407826,1.29856376,2498.8,2498.7,2.55428376]
["bitfinex-derivatives","ETHF0:USTF0",1729837408026,1.29856376,2498.8,2498.7,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1729837409536,1.29856376,2498.8,2498.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1729837409739,1.70866376,2498.8,2498.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1729837411836,1.70866376,2498.8,2498.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729837412136,1.70866376,2498.8,2498.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1729837422738,1.29856376,2498.8,2498.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1729837430944,1.29856376,2498.9,2498.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729837431150,1.29856376,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729837431338,1.69895376,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729837431542,1.69895376,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837432051,1.69895376,2498.9,2498.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1729837432246,1.69895376,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837432941,1.69895376,2498.9,2498.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729837432942,1.29856376,2498.9,2498.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729837433144,1.69896376,2498.9,2498.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1729837433343,1.69897376,2498.8,2498.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729837433750,1.69897376,2498.8,2498.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1729837434145,1.29856376,2498.8,2498.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1729837434844,1.69897376,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837437046,1.29856376,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837442653,1.69897376,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837442856,1.29856376,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837443847,1.69897376,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837445661,1.29856376,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837447463,0.40042,2498.7,2498.5,14.22025]
["bitfinex-derivatives","ETHF0:USTF0",1729837447761,1.22912,2498.7,2498.5,11.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729837447960,2.52768376,2498.7,2498.5,11.01245]
["bitfinex-derivatives","ETHF0:USTF0",1729837448362,2.52768376,2498.7,2498.6,0.12523699]
["bitfinex-derivatives","ETHF0:USTF0",1729837449164,2.52768376,2498.7,2498.6,0.32561551]
["bitfinex-derivatives","ETHF0:USTF0",1729837451161,2.52768376,2498.7,2498.6,0.72605551]
["bitfinex-derivatives","ETHF0:USTF0",1729837452164,2.52768376,2498.7,2498.6,0.72605687]
["bitfinex-derivatives","ETHF0:USTF0",1729837452363,2.12726376,2498.7,2498.6,0.72605687]
["bitfinex-derivatives","ETHF0:USTF0",1729837455872,2.12726376,2498.7,2498.6,0.52567563]
["bitfinex-derivatives","ETHF0:USTF0",1729837456173,2.12726376,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729837456368,2.12726376,2498.7,2498.6,0.52567665]
["bitfinex-derivatives","ETHF0:USTF0",1729837459863,2.12726376,2498.7,2498.6,0.52567636]
["bitfinex-derivatives","ETHF0:USTF0",1729837460872,2.12726376,2498.7,2498.6,0.52567342]
["bitfinex-derivatives","ETHF0:USTF0",1729837463183,0.8287,2498.7,2498.6,0.52567342]
["bitfinex-derivatives","ETHF0:USTF0",1729837463381,1.29856376,2498.8,2498.6,0.12523342]
["bitfinex-derivatives","ETHF0:USTF0",1729837463579,1.29856376,2498.8,2498.7,0.52565342]
["bitfinex-derivatives","ETHF0:USTF0",1729837464280,1.29856376,2498.8,2498.7,1.39815342]
["bitfinex-derivatives","ETHF0:USTF0",1729837465078,1.69897376,2498.8,2498.7,0.99773342]
["bitfinex-derivatives","ETHF0:USTF0",1729837465281,1.29856376,2498.8,2498.7,1.39815342]
["bitfinex-derivatives","ETHF0:USTF0",1729837466280,1.71446376,2498.8,2498.7,1.39815342]
["bitfinex-derivatives","ETHF0:USTF0",1729837466481,1.71446376,2498.8,2498.7,0.95215342]
["bitfinex-derivatives","ETHF0:USTF0",1729837467875,1.71446376,2498.8,2498.7,0.95215294]
["bitfinex-derivatives","ETHF0:USTF0",1729837470580,1.29856376,2498.8,2498.7,0.95215294]
["bitfinex-derivatives","ETHF0:USTF0",1729837470891,1.29856376,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729837471082,1.29856376,2498.9,2498.8,1.39363294]
["bitfinex-derivatives","ETHF0:USTF0",1729837471779,1.29856376,2498.9,2498.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1729837471985,1.29856376,2498.9,2498.8,1.39363047]
["bitfinex-derivatives","ETHF0:USTF0",1729837472986,1.69895376,2498.9,2498.8,0.99323047]
["bitfinex-derivatives","ETHF0:USTF0",1729837473381,1.69895376,2498.9,2498.8,0.54523047]
["bitfinex-derivatives","ETHF0:USTF0",1729837474786,1.69895376,2498.9,2498.8,0.94564047]
["bitfinex-derivatives","ETHF0:USTF0",1729837475489,1.69895376,2498.9,2498.8,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1729837475689,1.69895376,2498.9,2498.8,0.5452309]
["bitfinex-derivatives","ETHF0:USTF0",1729837476380,5.70055376,2498.9,2498.8,0.1252309]
["bitfinex-derivatives","ETHF0:USTF0",1729837479085,0.40041,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837479286,0.40041,2498.8,2498.7,0.12523278]
["bitfinex-derivatives","ETHF0:USTF0",1729837479287,1.69897376,2498.8,2498.7,0.12523278]
["bitfinex-derivatives","ETHF0:USTF0",1729837479488,1.69897376,2498.8,2498.7,0.52565278]
["bitfinex-derivatives","ETHF0:USTF0",1729837480293,1.69897376,2498.8,2498.7,0.12523278]
["bitfinex-derivatives","ETHF0:USTF0",1729837483697,1.69897376,2498.8,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729837483897,1.29856376,2498.7,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729837484087,1.29856376,2498.7,2498.6,0.52566554]
["bitfinex-derivatives","ETHF0:USTF0",1729837485393,1.69898376,2498.7,2498.6,0.52566554]
["bitfinex-derivatives","ETHF0:USTF0",1729837485693,1.29856376,2498.7,2498.6,0.52566554]
["bitfinex-derivatives","ETHF0:USTF0",1729837485999,1.29856376,2498.7,2498.6,0.72604223]
["bitfinex-derivatives","ETHF0:USTF0",1729837486595,1.29856376,2498.7,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729837486803,1.29856376,2498.7,2498.6,0.52566521]
["bitfinex-derivatives","ETHF0:USTF0",1729837487101,1.29856376,2498.7,2498.6,0.72604154]
["bitfinex-derivatives","ETHF0:USTF0",1729837488298,2.14976376,2498.7,2498.6,0.72604154]
["bitfinex-derivatives","ETHF0:USTF0",1729837489100,2.55018376,2498.7,2498.6,0.12523521]
["bitfinex-derivatives","ETHF0:USTF0",1729837489503,2.14976376,2498.7,2498.6,0.12523521]
["bitfinex-derivatives","ETHF0:USTF0",1729837489804,2.14976376,2498.7,2498.6,0.52567521]
["bitfinex-derivatives","ETHF0:USTF0",1729837490300,2.14976376,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729837490601,2.14976376,2498.7,2498.6,0.52567534]
["bitfinex-derivatives","ETHF0:USTF0",1729837490999,2.14976376,2498.7,2498.6,0.72605139]
["bitfinex-derivatives","ETHF0:USTF0",1729837491303,2.55018376,2498.7,2498.6,0.12523534]
["bitfinex-derivatives","ETHF0:USTF0",1729837491695,2.55018376,2498.7,2498.6,0.52567534]
["bitfinex-derivatives","ETHF0:USTF0",1729837492097,2.14976376,2498.7,2498.6,0.52567534]
["bitfinex-derivatives","ETHF0:USTF0",1729837492401,2.55018376,2498.7,2498.6,0.12523534]
["bitfinex-derivatives","ETHF0:USTF0",1729837492598,2.14976376,2498.7,2498.6,0.52567534]
["bitfinex-derivatives","ETHF0:USTF0",1729837492802,2.55018376,2498.7,2498.6,0.52567534]
["bitfinex-derivatives","ETHF0:USTF0",1729837492997,2.55018376,2498.7,2498.6,0.12523534]
["bitfinex-derivatives","ETHF0:USTF0",1729837493598,2.55018376,2498.7,2498.6,0.52567534]
["bitfinex-derivatives","ETHF0:USTF0",1729837494099,2.55018376,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729837494308,2.55018376,2498.7,2498.6,0.52567562]
["bitfinex-derivatives","ETHF0:USTF0",1729837494698,2.14976376,2498.7,2498.6,0.52567562]
["bitfinex-derivatives","ETHF0:USTF0",1729837497807,1.29856376,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729837498011,1.29856376,2498.7,2498.6,1.82423896]
["bitfinex-derivatives","ETHF0:USTF0",1729837498708,1.29856376,2498.7,2498.6,1.94947203]
["bitfinex-derivatives","ETHF0:USTF0",1729837499503,1.29856376,2498.7,2498.6,0.65090827]
["bitfinex-derivatives","ETHF0:USTF0",1729837501109,1.29856376,2498.7,2498.6,0.85127949]
["bitfinex-derivatives","ETHF0:USTF0",1729837506116,1.29856376,2498.7,2498.6,0.45083949]
["bitfinex-derivatives","ETHF0:USTF0",1729837506117,1.69898376,2498.7,2498.6,0.45083949]
["bitfinex-derivatives","ETHF0:USTF0",1729837506608,1.69898376,2498.7,2498.6,0.32560429]
["bitfinex-derivatives","ETHF0:USTF0",1729837506914,1.69898376,2498.7,2498.6,0.72604429]
["bitfinex-derivatives","ETHF0:USTF0",1729837507110,0.40042,2498.7,2498.6,0.32560429]
["bitfinex-derivatives","ETHF0:USTF0",1729837507320,1.69898376,2498.7,2498.6,0.32560429]
["bitfinex-derivatives","ETHF0:USTF0",1729837507816,6.99994752,2498.7,2498.6,0.32560429]
["bitfinex-derivatives","ETHF0:USTF0",1729837508115,0.40044,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837508412,4.29006752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837508613,2.99150376,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837513423,1.69294,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837513816,2.99150376,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837515916,8.29246752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837519428,11.50026752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837520022,10.20170376,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837520523,11.50026752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837520924,10.20170376,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837521220,11.50026752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837522322,8.29246752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837522519,11.50026752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837526519,8.90314,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837526717,11.50026752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837526921,10.20170376,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837527223,11.50026752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837528125,8.29246752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837528323,11.50026752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837529322,4.29006752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837529525,11.50026752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837530221,7.49786752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837530425,11.50026752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837530925,10.20170376,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837531121,11.50026752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837532234,8.29246752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837532530,11.50026752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837535535,8.29246752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837535928,11.50026752,2498.6,2498.5,10.612]
["bitfinex-derivatives","ETHF0:USTF0",1729837542537,11.50026752,2498.6,2498.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729837543733,2.59712752,2497.9,2497.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1729837543931,2.99770752,2497.7,2497.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1729837545033,2.99770752,2497.7,2497.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729837545234,2.99770752,2497.7,2497.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729837545235,7.41430752,2497.7,2497.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729837548837,2.99770752,2497.7,2497.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729837549743,1.69914376,2497.7,2497.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729837550141,2.99770752,2497.7,2497.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729837550537,1.69914376,2497.7,2497.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729837551040,1.69914376,2497.7,2497.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729837551233,1.29856376,2497.7,2497.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729837551633,1.69914376,2497.7,2497.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729837552846,1.69914376,2497.7,2497.6,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1729837554246,1.69914376,2497.7,2497.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729837557449,2.99770752,2497.7,2497.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729837560450,0.40058,2497.8,2497.6,6.14215376]
["bitfinex-derivatives","ETHF0:USTF0",1729837560752,0.40057,2497.8,2497.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729837561343,1.29856376,2497.8,2497.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729837561545,0.40058,2497.7,2497.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729837561748,0.40058,2497.7,2497.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729837561749,0.40062,2497.5,2497.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729837562052,1.69918376,2497.5,2497.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729837566752,0.40062,2497.5,2497.4,1.74896376]
["bitfinex-derivatives","ETHF0:USTF0",1729837566954,1.69918376,2497.5,2497.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729837568157,4.90698376,2497.5,2497.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729837568651,4.50636376,2497.5,2497.4,4.85503]
["bitfinex-derivatives","ETHF0:USTF0",1729837568852,3.2078,2497.5,2497.4,6.15359376]
["bitfinex-derivatives","ETHF0:USTF0",1729837569053,4.90698376,2497.5,2497.4,6.15359376]
["bitfinex-derivatives","ETHF0:USTF0",1729837569256,1.69918376,2497.5,2497.4,6.15359376]
["bitfinex-derivatives","ETHF0:USTF0",1729837571050,4.5106,2498.0,2497.4,5.75296376]
["bitfinex-derivatives","ETHF0:USTF0",1729837571250,1.69915376,2497.7,2497.6,1.69916376]
["bitfinex-derivatives","ETHF0:USTF0",1729837571451,1.29856376,2497.8,2497.6,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837571652,1.69913376,2497.8,2497.7,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1729837572854,0.40056,2497.9,2497.7,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1729837573056,1.69912376,2497.9,2497.8,2.12123376]
["bitfinex-derivatives","ETHF0:USTF0",1729837573553,1.69912376,2497.9,2497.8,6.12443376]
["bitfinex-derivatives","ETHF0:USTF0",1729837575352,1.69912376,2497.9,2497.8,5.72386376]
["bitfinex-derivatives","ETHF0:USTF0",1729837575554,1.69912376,2497.9,2497.8,6.12443376]
["bitfinex-derivatives","ETHF0:USTF0",1729837576559,1.69912376,2497.9,2497.8,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729837576753,1.69912376,2497.9,2497.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729837581552,4.50636376,2498.0,2497.8,5.72386376]
["bitfinex-derivatives","ETHF0:USTF0",1729837581858,3.2078,2498.0,2497.9,5.70231376]
["bitfinex-derivatives","ETHF0:USTF0",1729837582061,3.60834,2498.0,2497.9,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837582361,3.60834,2498.0,2497.9,5.70231376]
["bitfinex-derivatives","ETHF0:USTF0",1729837582863,3.2078,2498.0,2497.9,5.70231376]
["bitfinex-derivatives","ETHF0:USTF0",1729837583063,0.4005,2498.3,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729837583064,3.2078,2498.3,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729837583260,1.69906376,2498.2,2498.1,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837583573,1.69906376,2498.2,2498.1,2.11908376]
["bitfinex-derivatives","ETHF0:USTF0",1729837584156,4.90686376,2498.3,2498.1,2.11908376]
["bitfinex-derivatives","ETHF0:USTF0",1729837584366,0.4005,2498.2,2498.1,2.11908376]
["bitfinex-derivatives","ETHF0:USTF0",1729837584661,4.90686376,2498.3,2498.1,2.11908376]
["bitfinex-derivatives","ETHF0:USTF0",1729837585060,0.4005,2498.2,2498.1,2.11908376]
["bitfinex-derivatives","ETHF0:USTF0",1729837585455,4.90685376,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729837586363,4.90685376,2498.3,2498.1,1.71856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837586563,3.2078,2498.8,2498.2,5.30176376]
["bitfinex-derivatives","ETHF0:USTF0",1729837586753,10.018,2500.0,2498.6,1.69900376]
["bitfinex-derivatives","ETHF0:USTF0",1729837586754,1.69899376,2498.7,2498.6,1.69900376]
["bitfinex-derivatives","ETHF0:USTF0",1729837587163,1.69899376,2498.7,2498.6,5.70140376]
["bitfinex-derivatives","ETHF0:USTF0",1729837587665,1.69897376,2498.8,2498.6,5.70138376]
["bitfinex-derivatives","ETHF0:USTF0",1729837587864,0.40041,2498.8,2498.7,1.74706376]
["bitfinex-derivatives","ETHF0:USTF0",1729837588163,4.0719,2499.1,2498.7,2.14748376]
["bitfinex-derivatives","ETHF0:USTF0",1729837588358,0.40041,2498.8,2498.7,1.74706376]
["bitfinex-derivatives","ETHF0:USTF0",1729837588559,1.29856376,2498.8,2498.7,2.14747376]
["bitfinex-derivatives","ETHF0:USTF0",1729837588760,1.29856376,2498.8,2498.7,5.35527376]
["bitfinex-derivatives","ETHF0:USTF0",1729837588954,1.29856376,2498.8,2498.7,2.14747376]
["bitfinex-derivatives","ETHF0:USTF0",1729837589160,1.29856376,2498.8,2498.7,5.35527376]
["bitfinex-derivatives","ETHF0:USTF0",1729837589366,1.29856376,2499.1,2498.7,8.95726376]
["bitfinex-derivatives","ETHF0:USTF0",1729837589565,1.29856376,2499.0,2498.9,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837589762,0.8681,2499.3,2498.9,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837589968,1.69886376,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729837590159,0.4003,2499.5,2499.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729837590571,1.69886376,2499.5,2499.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729837596465,1.29856376,2499.5,2499.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729837596673,0.4411,2499.9,2499.4,5.74206376]
["bitfinex-derivatives","ETHF0:USTF0",1729837596970,0.8582,2500.0,2499.8,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837597178,0.4108,2500.0,2499.9,2.14959376]
["bitfinex-derivatives","ETHF0:USTF0",1729837597561,2.10958376,2500.0,2499.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729837598865,0.40023,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837599067,0.40025,2499.8,2499.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729837599265,1.29856376,2499.6,2499.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729837599671,1.71196376,2499.6,2499.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729837600176,1.71196376,2499.6,2499.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729837600375,2.11224376,2499.6,2499.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729837600776,1.71196376,2499.6,2499.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729837601669,2.11224376,2499.6,2499.4,2.12796376]
["bitfinex-derivatives","ETHF0:USTF0",1729837601873,0.4003,2499.5,2499.4,1.72766376]
["bitfinex-derivatives","ETHF0:USTF0",1729837602080,1.69886376,2499.5,2499.3,4.90667376]
["bitfinex-derivatives","ETHF0:USTF0",1729837602379,1.29856376,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729837603780,1.29856376,2499.5,2499.3,4.50636376]
["bitfinex-derivatives","ETHF0:USTF0",1729837603969,0.82911,2499.4,2499.3,4.50636376]
["bitfinex-derivatives","ETHF0:USTF0",1729837604473,0.4288,2499.4,2499.3,8.90749376]
["bitfinex-derivatives","ETHF0:USTF0",1729837604675,0.4288,2499.4,2499.3,4.90669376]
["bitfinex-derivatives","ETHF0:USTF0",1729837605075,0.4288,2499.4,2499.3,1.69889376]
["bitfinex-derivatives","ETHF0:USTF0",1729837605275,2.12768376,2499.4,2499.2,5.78560376]
["bitfinex-derivatives","ETHF0:USTF0",1729837605771,2.12768376,2499.4,2499.2,4.48704]
["bitfinex-derivatives","ETHF0:USTF0",1729837605977,1.69889376,2499.3,2499.2,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1729837606181,1.29856376,2499.3,2499.2,4.48704]
["bitfinex-derivatives","ETHF0:USTF0",1729837606366,1.29856376,2499.3,2499.2,5.78560376]
["bitfinex-derivatives","ETHF0:USTF0",1729837614085,1.72736376,2499.4,2499.2,5.38526376]
["bitfinex-derivatives","ETHF0:USTF0",1729837614280,1.72736376,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729837614481,2.12767376,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729837614687,1.72736376,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729837615084,2.12767376,2499.4,2499.2,5.78559376]
["bitfinex-derivatives","ETHF0:USTF0",1729837615579,2.12767376,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729837616682,1.29856376,2499.5,2499.3,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837616887,1.29856376,2499.5,2499.4,1.69887376]
["bitfinex-derivatives","ETHF0:USTF0",1729837617988,1.69886376,2499.5,2499.4,1.69887376]
["bitfinex-derivatives","ETHF0:USTF0",1729837618183,1.69886376,2499.5,2499.4,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837618383,1.69886376,2499.5,2499.4,1.69887376]
["bitfinex-derivatives","ETHF0:USTF0",1729837618589,1.29856376,2499.5,2499.3,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837618885,0.8357,2499.6,2499.2,5.78559376]
["bitfinex-derivatives","ETHF0:USTF0",1729837618886,1.69888376,2499.4,2499.2,5.78559376]
["bitfinex-derivatives","ETHF0:USTF0",1729837619082,1.69888376,2499.4,2499.2,5.38526376]
["bitfinex-derivatives","ETHF0:USTF0",1729837619387,1.69888376,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729837620385,1.29856376,2499.4,2499.2,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1729837620593,1.69889376,2499.3,2499.2,5.38526376]
["bitfinex-derivatives","ETHF0:USTF0",1729837620789,1.69889376,2499.3,2498.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729837620790,0.40038,2499.0,2498.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729837620982,1.69894376,2499.0,2498.9,4.90675376]
["bitfinex-derivatives","ETHF0:USTF0",1729837621291,1.2838,2499.2,2498.9,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837621292,1.29856376,2499.1,2498.9,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837621492,2.98271376,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729837621785,2.98271376,2499.2,2499.0,2.12993376]
["bitfinex-derivatives","ETHF0:USTF0",1729837622896,1.26365,2499.2,2499.1,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837623087,1.26365,2499.2,2499.1,1.71296376]
["bitfinex-derivatives","ETHF0:USTF0",1729837624099,2.56221376,2499.2,2499.1,1.71296376]
["bitfinex-derivatives","ETHF0:USTF0",1729837624893,2.13911376,2499.2,2499.1,2.11332376]
["bitfinex-derivatives","ETHF0:USTF0",1729837625897,2.13911376,2499.2,2499.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1729837626598,2.13911376,2499.2,2499.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729837629914,0.40036,2499.1,2499.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729837630087,0.40038,2499.0,2498.9,4.90675376]
["bitfinex-derivatives","ETHF0:USTF0",1729837630401,1.69894376,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837630600,0.40039,2498.9,2498.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729837630895,1.69895376,2498.9,2498.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729837632698,0.40039,2498.9,2498.8,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1729837632902,1.69895376,2498.9,2498.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729837634399,1.69895376,2498.9,2498.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729837634601,0.40042,2498.8,2498.6,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1729837634798,1.29856376,2498.7,2498.6,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1729837642712,1.69898376,2498.7,2498.6,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1729837643307,1.29856376,2498.7,2498.6,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1729837644008,1.69898376,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837644207,0.40046,2498.5,2498.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729837644416,1.69902376,2498.5,2498.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729837645222,1.69902376,2498.5,2498.4,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1729837645722,1.69902376,2498.5,2498.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729837646601,1.69902376,2498.5,2498.4,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1729837647015,1.69902376,2498.5,2498.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729837648610,1.69902376,2498.5,2498.4,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1729837649711,0.40051,2498.2,2497.9,4.50636376]
["bitfinex-derivatives","ETHF0:USTF0",1729837649915,6.59952752,2498.5,2498.0,1.73274]
["bitfinex-derivatives","ETHF0:USTF0",1729837649916,1.29856376,2498.1,2498.0,1.73274]
["bitfinex-derivatives","ETHF0:USTF0",1729837651121,1.29856376,2498.2,2498.0,2.63076376]
["bitfinex-derivatives","ETHF0:USTF0",1729837651309,1.29856376,2498.2,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729837651821,1.69906376,2498.2,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729837652428,0.40049,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729837652619,1.69905376,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729837654317,1.29856376,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729837654722,1.69905376,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729837656320,1.69900376,2498.6,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729837656514,1.69900376,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837656515,0.40046,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837656716,1.69902376,2498.5,2498.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729837658112,1.69902376,2498.5,2498.4,4.04217]
["bitfinex-derivatives","ETHF0:USTF0",1729837658310,1.69902376,2498.5,2498.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729837658819,1.69902376,2498.5,2498.4,4.04217]
["bitfinex-derivatives","ETHF0:USTF0",1729837659522,1.69902376,2498.5,2498.4,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1729837660017,0.4005,2498.2,2498.1,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1729837660222,1.69906376,2498.2,2498.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1729837660524,0.4005,2498.2,2498.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729837661215,1.69906376,2498.2,2498.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729837663318,0.40055,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837663627,1.69911376,2497.9,2497.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729837663825,1.69911376,2497.9,2497.8,4.05697]
["bitfinex-derivatives","ETHF0:USTF0",1729837666725,1.69911376,2497.9,2497.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729837667331,1.69911376,2497.9,2497.8,4.05697]
["bitfinex-derivatives","ETHF0:USTF0",1729837667624,1.69911376,2497.9,2497.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729837669927,1.69911376,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837671734,1.29856376,2497.9,2497.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729837672029,1.69914376,2497.7,2497.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729837672435,1.69914376,2497.7,2497.6,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729837673236,1.69914376,2497.7,2497.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729837674130,1.69914376,2497.7,2497.6,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729837674332,1.29856376,2497.7,2497.6,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729837674529,1.69914376,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837674740,2.12774376,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837680132,1.72716376,2497.7,2497.4,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1729837680437,1.29856376,2497.5,2497.4,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1729837681037,1.29856376,2497.5,2497.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1729837681234,1.74846376,2497.4,2497.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729837681538,1.69921376,2497.3,2497.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729837682939,0.40068,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837683245,1.69924376,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837683740,2.14914376,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837684240,1.74846376,2497.1,2497.0,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729837684438,1.74846376,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837684629,2.14914376,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837684832,2.14914376,2497.1,2496.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729837685139,1.29856376,2497.0,2496.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729837685838,1.29856376,2497.0,2496.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729837686041,1.29856376,2497.0,2496.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729837686441,1.29856376,2497.0,2496.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729837686642,1.29856376,2497.0,2496.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729837688144,1.29856376,2497.0,2496.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729837688348,1.29856376,2497.0,2496.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729837688939,1.29856376,2497.0,2496.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729837690045,1.29856376,2497.0,2496.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729837690241,1.29856376,2497.0,2496.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729837690640,1.29856376,2497.0,2496.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729837691044,1.29856376,2497.0,2496.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729837691243,1.29856376,2497.0,2496.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729837692741,1.29856376,2497.0,2496.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729837692950,1.29856376,2497.0,2496.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729837693342,1.29856376,2497.0,2496.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729837693648,1.29856376,2497.0,2496.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729837693835,1.29856376,2497.0,2496.9,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1729837694036,1.29856376,2497.0,2496.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729837694246,1.29856376,2497.0,2496.9,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1729837695848,1.29856376,2497.0,2496.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729837696146,1.29856376,2497.0,2496.9,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1729837696748,1.29856376,2497.0,2496.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729837696953,1.29856376,2497.0,2496.9,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1729837697648,1.29856376,2497.0,2496.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729837698042,1.29856376,2497.0,2496.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729837698245,1.29856376,2496.9,2496.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729837698442,1.69927376,2496.9,2496.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729837699154,1.69927376,2496.9,2496.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1729837699345,1.69927376,2496.9,2496.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729837699552,1.69927376,2496.9,2496.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1729837700656,1.29856376,2496.9,2496.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1729837701152,1.29856376,2496.9,2496.8,2.13529376]
["bitfinex-derivatives","ETHF0:USTF0",1729837701354,0.4499,2497.1,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729837701551,1.29856376,2497.1,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729837702056,1.29856376,2497.1,2497.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729837702456,1.69924376,2497.1,2497.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729837702653,1.29856376,2497.1,2497.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729837707355,1.29856376,2497.1,2497.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729837708855,1.69924376,2497.1,2497.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729837710559,1.29856376,2497.1,2497.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729837711456,1.69924376,2497.1,2497.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729837714664,1.29856376,2497.1,2497.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729837715665,1.69924376,2497.1,2497.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1729837716557,2.12194376,2497.1,2497.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729837724561,1.72126376,2497.1,2497.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729837727871,2.12194376,2497.1,2497.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729837728973,2.12194376,2497.1,2497.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729837729574,2.12194376,2497.1,2497.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729837729777,2.12194376,2497.1,2497.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729837730469,2.12194376,2497.1,2497.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729837730676,2.12194376,2497.1,2497.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729837730873,2.12194376,2497.1,2497.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729837731271,2.12194376,2497.1,2497.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729837731771,2.12194376,2497.1,2497.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729837732074,2.12194376,2497.1,2497.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729837732476,2.12194376,2497.1,2497.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729837732677,2.12194376,2497.1,2497.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729837734671,2.12194376,2497.1,2497.0,0.95131805]
["bitfinex-derivatives","ETHF0:USTF0",1729837735182,2.12194376,2497.1,2497.0,4.15911805]
["bitfinex-derivatives","ETHF0:USTF0",1729837735372,1.72126376,2497.1,2497.0,4.15911805]
["bitfinex-derivatives","ETHF0:USTF0",1729837736183,1.72126376,2497.1,2497.0,0.95131805]
["bitfinex-derivatives","ETHF0:USTF0",1729837736375,2.12194376,2497.1,2497.0,0.95131805]
["bitfinex-derivatives","ETHF0:USTF0",1729837736877,2.12194376,2497.1,2497.0,4.15911805]
["bitfinex-derivatives","ETHF0:USTF0",1729837737975,0.4227,2497.1,2497.0,4.15911805]
["bitfinex-derivatives","ETHF0:USTF0",1729837740477,2.13794376,2497.2,2497.0,3.75841805]
["bitfinex-derivatives","ETHF0:USTF0",1729837740675,2.13794376,2497.2,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729837741268,2.13794376,2497.2,2497.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729837741472,2.13793376,2497.2,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729837742079,0.40068,2497.1,2497.0,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1729837742279,1.69924376,2497.1,2497.0,4.15910689]
["bitfinex-derivatives","ETHF0:USTF0",1729837742979,2.13854376,2497.1,2497.0,4.15910689]
["bitfinex-derivatives","ETHF0:USTF0",1729837744071,6.14334376,2497.1,2497.0,3.33311689]
["bitfinex-derivatives","ETHF0:USTF0",1729837744271,6.14334376,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837745482,0.4007,2497.0,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729837745681,2.13846376,2497.0,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729837746588,2.13846376,2497.0,2496.9,0.12532267]
["bitfinex-derivatives","ETHF0:USTF0",1729837746778,2.13846376,2497.0,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729837747090,1.29856376,2496.9,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729837747282,1.29856376,2496.9,2496.8,0.52604436]
["bitfinex-derivatives","ETHF0:USTF0",1729837747789,1.69927376,2496.9,2496.8,0.52604436]
["bitfinex-derivatives","ETHF0:USTF0",1729837748376,1.29856376,2496.9,2496.8,1.82460812]
["bitfinex-derivatives","ETHF0:USTF0",1729837748580,0.4393,2497.1,2496.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729837748581,0.83999,2497.1,2496.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729837748780,2.13855376,2497.1,2497.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729837750577,2.13855376,2497.1,2497.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729837750783,1.73786376,2497.1,2497.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729837751082,1.73786376,2497.1,2497.0,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729837751390,1.29856376,2497.1,2497.0,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729837751602,1.29856376,2497.1,2497.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729837752586,1.29856376,2497.1,2497.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729837752988,1.29856376,2497.1,2497.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729837753882,1.29856376,2497.1,2497.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729837754085,1.29856376,2497.1,2497.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729837755188,1.29856376,2497.1,2497.0,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1729837755885,1.29856376,2497.1,2497.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729837756584,0.4387,2497.2,2497.0,5.73035376]
["bitfinex-derivatives","ETHF0:USTF0",1729837756894,1.69921376,2497.3,2497.1,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837757187,1.69921376,2497.3,2497.1,1.73036376]
["bitfinex-derivatives","ETHF0:USTF0",1729837757383,0.40065,2497.4,2497.1,1.73036376]
["bitfinex-derivatives","ETHF0:USTF0",1729837757595,1.69921376,2497.3,2497.1,1.73036376]
["bitfinex-derivatives","ETHF0:USTF0",1729837758988,1.69921376,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837766685,1.69921376,2497.3,2497.1,1.73036376]
["bitfinex-derivatives","ETHF0:USTF0",1729837766892,1.69921376,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837768490,1.00135,2498.0,2497.2,8.51116376]
["bitfinex-derivatives","ETHF0:USTF0",1729837768696,0.4006,2497.7,2497.6,4.50636376]
["bitfinex-derivatives","ETHF0:USTF0",1729837768991,0.4006,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837768992,1.69916376,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837769197,0.4006,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837769491,1.69916376,2497.7,2497.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729837769994,1.69916376,2497.7,2497.6,4.93776376]
["bitfinex-derivatives","ETHF0:USTF0",1729837770398,0.40057,2497.8,2497.6,5.33835376]
["bitfinex-derivatives","ETHF0:USTF0",1729837770589,0.40057,2497.8,2497.7,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837770789,1.69913376,2497.8,2497.7,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837771592,1.69913376,2497.8,2497.6,5.38096376]
["bitfinex-derivatives","ETHF0:USTF0",1729837771993,1.69913376,2497.8,2497.6,5.78156376]
["bitfinex-derivatives","ETHF0:USTF0",1729837773998,1.29856376,2497.8,2497.6,5.78156376]
["bitfinex-derivatives","ETHF0:USTF0",1729837774196,0.40058,2497.7,2497.6,5.78156376]
["bitfinex-derivatives","ETHF0:USTF0",1729837774497,0.40058,2497.7,2497.6,5.38096376]
["bitfinex-derivatives","ETHF0:USTF0",1729837774802,0.40058,2497.7,2497.6,5.78156376]
["bitfinex-derivatives","ETHF0:USTF0",1729837777101,0.40058,2497.7,2497.6,5.38096376]
["bitfinex-derivatives","ETHF0:USTF0",1729837777499,1.29856376,2497.8,2497.6,5.38096376]
["bitfinex-derivatives","ETHF0:USTF0",1729837777500,1.69914376,2497.8,2497.6,5.78156376]
["bitfinex-derivatives","ETHF0:USTF0",1729837777696,0.40058,2497.8,2497.7,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837777894,1.69914376,2497.8,2497.7,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837779601,1.69914376,2497.8,2497.7,4.50636376]
["bitfinex-derivatives","ETHF0:USTF0",1729837783904,1.69914376,2497.8,2497.7,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837784104,1.69914376,2497.8,2497.7,4.50636376]
["bitfinex-derivatives","ETHF0:USTF0",1729837789508,1.69914376,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837789704,1.69918376,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837791412,0.40062,2497.5,2497.4,4.50636376]
["bitfinex-derivatives","ETHF0:USTF0",1729837791906,1.22912,2497.5,2497.4,4.50636376]
["bitfinex-derivatives","ETHF0:USTF0",1729837792109,2.52768376,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837793905,2.12706376,2497.5,2497.3,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837794104,0.82383,2497.4,2497.3,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837797412,0.40063,2497.4,2497.3,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837800411,1.69919376,2497.4,2497.3,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837800718,0.8285,2497.5,2497.3,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837800719,1.22913,2497.5,2497.3,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837800914,1.69919376,2497.4,2497.3,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837803721,0.40063,2497.4,2497.3,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837804417,0.40063,2497.4,2497.3,4.50636376]
["bitfinex-derivatives","ETHF0:USTF0",1729837810131,1.69919376,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837812917,0.4136,2497.5,2497.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729837813130,0.40061,2497.6,2497.4,2.12219376]
["bitfinex-derivatives","ETHF0:USTF0",1729837813626,0.40061,2497.6,2497.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729837815228,1.69917376,2497.6,2497.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729837816222,1.69917376,2497.6,2497.5,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1729837816832,1.69917376,2497.6,2497.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729837820932,1.69917376,2497.6,2497.5,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1729837822933,1.69917376,2497.6,2497.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729837823232,1.69917376,2497.6,2497.5,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1729837825029,1.69917376,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837826837,5.70317376,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837828725,0.40062,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837828926,1.29856376,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837829126,2.11679376,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837832641,0.40066,2497.2,2497.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729837832936,1.69922376,2497.2,2497.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729837833937,1.69922376,2497.2,2497.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729837834140,1.69922376,2497.2,2497.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729837834740,1.69922376,2497.2,2497.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729837836137,1.69922376,2497.2,2497.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729837836328,1.69922376,2497.2,2497.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729837837936,1.69922376,2497.2,2497.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729837838333,1.69922376,2497.2,2497.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729837839435,1.69922376,2497.2,2497.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729837839740,1.69922376,2497.2,2497.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729837839942,1.69922376,2497.2,2497.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729837840638,1.69922376,2497.2,2497.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729837841945,1.69922376,2497.2,2497.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729837842245,1.69922376,2497.2,2497.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729837842443,1.69922376,2497.2,2497.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729837842642,1.69922376,2497.2,2497.1,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729837843041,1.69922376,2497.2,2496.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729837843042,0.40073,2496.8,2496.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729837843339,1.69929376,2496.8,2496.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1729837843539,1.69929376,2496.8,2496.7,4.05124]
["bitfinex-derivatives","ETHF0:USTF0",1729837843847,1.69929376,2496.8,2496.7,5.34980376]
["bitfinex-derivatives","ETHF0:USTF0",1729837844146,1.29856376,2496.9,2496.7,5.34980376]
["bitfinex-derivatives","ETHF0:USTF0",1729837844339,1.29856376,2496.9,2496.8,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837844340,1.69928376,2496.9,2496.8,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837844645,1.69928376,2496.9,2496.8,1.69929376]
["bitfinex-derivatives","ETHF0:USTF0",1729837846048,1.69928376,2496.9,2496.8,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837846246,1.69928376,2496.9,2496.7,5.34979376]
["bitfinex-derivatives","ETHF0:USTF0",1729837846640,1.69928376,2496.9,2496.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729837847447,1.69928376,2496.9,2496.7,5.34979376]
["bitfinex-derivatives","ETHF0:USTF0",1729837848451,1.69928376,2496.9,2496.7,4.94906376]
["bitfinex-derivatives","ETHF0:USTF0",1729837848653,1.69928376,2496.9,2496.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729837848852,1.69928376,2496.9,2496.7,4.94906376]
["bitfinex-derivatives","ETHF0:USTF0",1729837849057,1.69928376,2496.9,2496.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729837849256,1.69928376,2496.9,2496.7,5.34979376]
["bitfinex-derivatives","ETHF0:USTF0",1729837849856,1.69928376,2496.9,2496.7,4.94906376]
["bitfinex-derivatives","ETHF0:USTF0",1729837850062,1.69928376,2496.9,2496.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729837850967,0.40073,2496.8,2496.7,5.34980376]
["bitfinex-derivatives","ETHF0:USTF0",1729837851765,1.69929376,2496.8,2496.7,5.34980376]
["bitfinex-derivatives","ETHF0:USTF0",1729837852465,1.69929376,2496.8,2496.7,2.14200376]
["bitfinex-derivatives","ETHF0:USTF0",1729837853064,1.69929376,2496.8,2496.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1729837853263,1.69929376,2496.8,2496.7,4.05124]
["bitfinex-derivatives","ETHF0:USTF0",1729837854563,1.29856376,2496.8,2496.7,4.05124]
["bitfinex-derivatives","ETHF0:USTF0",1729837854870,1.69927376,2496.9,2496.7,4.94906376]
["bitfinex-derivatives","ETHF0:USTF0",1729837855174,0.40069,2497.1,2497.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729837855370,0.40068,2497.1,2497.0,4.90705376]
["bitfinex-derivatives","ETHF0:USTF0",1729837855563,1.29856376,2497.2,2497.0,4.50636376]
["bitfinex-derivatives","ETHF0:USTF0",1729837855763,0.40068,2497.1,2497.0,4.90705376]
["bitfinex-derivatives","ETHF0:USTF0",1729837858374,1.69924376,2497.1,2497.0,4.90705376]
["bitfinex-derivatives","ETHF0:USTF0",1729837858677,1.29856376,2497.1,2497.0,4.90705376]
["bitfinex-derivatives","ETHF0:USTF0",1729837859170,0.40068,2497.2,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729837859375,0.40068,2497.2,2497.1,1.69924376]
["bitfinex-derivatives","ETHF0:USTF0",1729837859765,1.29856376,2497.2,2497.1,1.69924376]
["bitfinex-derivatives","ETHF0:USTF0",1729837859966,1.69922376,2497.3,2497.1,1.69924376]
["bitfinex-derivatives","ETHF0:USTF0",1729837860163,1.69922376,2497.3,2497.2,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1729837861274,1.69922376,2497.3,2497.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729837861479,0.40062,2497.5,2497.2,2.13616376]
["bitfinex-derivatives","ETHF0:USTF0",1729837861674,0.40062,2497.5,2497.4,4.90698376]
["bitfinex-derivatives","ETHF0:USTF0",1729837861675,1.69918376,2497.5,2497.4,4.90698376]
["bitfinex-derivatives","ETHF0:USTF0",1729837862064,1.29856376,2497.5,2497.4,4.90698376]
["bitfinex-derivatives","ETHF0:USTF0",1729837862276,0.40061,2497.6,2497.4,4.90698376]
["bitfinex-derivatives","ETHF0:USTF0",1729837862471,1.29856376,2497.5,2497.4,4.90698376]
["bitfinex-derivatives","ETHF0:USTF0",1729837862670,1.29856376,2497.5,2497.4,4.90699376]
["bitfinex-derivatives","ETHF0:USTF0",1729837862870,1.29856376,2497.5,2497.4,4.50636376]
["bitfinex-derivatives","ETHF0:USTF0",1729837863066,1.69918376,2497.5,2497.4,4.50636376]
["bitfinex-derivatives","ETHF0:USTF0",1729837864578,0.4107,2497.7,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729837864579,0.8113,2497.7,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729837864771,0.40056,2497.9,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729837865075,1.29856376,2497.8,2497.7,2.10654376]
["bitfinex-derivatives","ETHF0:USTF0",1729837865382,0.40046,2498.5,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729837865681,1.29856376,2498.4,2498.3,4.50636376]
["bitfinex-derivatives","ETHF0:USTF0",1729837865979,1.69902376,2498.5,2498.3,5.32774376]
["bitfinex-derivatives","ETHF0:USTF0",1729837866178,0.40046,2498.5,2498.4,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837866376,1.69902376,2498.5,2498.3,5.32774376]
["bitfinex-derivatives","ETHF0:USTF0",1729837866579,1.29856376,2498.4,2498.3,5.32774376]
["bitfinex-derivatives","ETHF0:USTF0",1729837866773,1.29856376,2498.4,2498.3,4.92726376]
["bitfinex-derivatives","ETHF0:USTF0",1729837866976,1.69903376,2498.4,2498.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729837867272,1.29856376,2498.4,2498.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729837867476,1.29856376,2498.4,2498.3,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1729837868775,1.29856376,2498.4,2498.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729837869878,0.40036,2499.1,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729837870079,1.29856376,2498.7,2498.6,4.50636376]
["bitfinex-derivatives","ETHF0:USTF0",1729837870274,1.29856376,2498.7,2498.6,4.90680376]
["bitfinex-derivatives","ETHF0:USTF0",1729837870470,1.3031,2499.0,2498.6,4.90680376]
["bitfinex-derivatives","ETHF0:USTF0",1729837870670,1.29856376,2498.8,2498.7,1.29856376]
["bitfinex-derivatives","ETHF0:USTF0",1729837871174,1.69897376,2498.8,2498.6,4.90680376]
["bitfinex-derivatives","ETHF0:USTF0",1729837871377,1.29856376,2498.7,2498.6,4.90680376]
["bitfinex-derivatives","ETHF0:USTF0",1729837871885,1.29856376,2498.7,2498.6,8.90920376]
["bitfinex-derivatives","ETHF0:USTF0",1729837872185,1.69898376,2498.7,2498.6,8.50876376]
["bitfinex-derivatives","ETHF0:USTF0",1729837872482,1.69898376,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837876381,3.21392384,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837877585,0.40046,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837879283,1.2766,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837879479,1.67704,2498.6,2498.4,3.60827]
["bitfinex-derivatives","ETHF0:USTF0",1729837879882,0.40046,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837880187,1.67705,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837881071,1.2766,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837881272,0.8503,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729837882488,1.25075,2498.6,2498.4,4.04156]
["bitfinex-derivatives","ETHF0:USTF0",1729837882681,1.25075,2498.6,2498.5,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729837883886,1.25075,2498.6,2498.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729837885380,0.40046,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837886080,0.40046,2498.5,2498.4,3.60827]
["bitfinex-derivatives","ETHF0:USTF0",1729837887389,0.40046,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837889088,0.40046,2498.5,2498.4,3.60827]
["bitfinex-derivatives","ETHF0:USTF0",1729837889590,0.40046,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837889991,0.40046,2498.5,2498.3,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1729837890193,0.40046,2498.5,2498.4,3.60827]
["bitfinex-derivatives","ETHF0:USTF0",1729837890696,0.40046,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837892082,0.40046,2498.5,2498.4,3.60827]
["bitfinex-derivatives","ETHF0:USTF0",1729837892385,0.40046,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837893091,0.83215,2498.6,2498.4,3.60827]
["bitfinex-derivatives","ETHF0:USTF0",1729837893394,0.83215,2498.6,2498.4,4.01827]
["bitfinex-derivatives","ETHF0:USTF0",1729837893694,0.83215,2498.6,2498.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729837894796,0.40045,2498.6,2498.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1729837894992,0.40045,2498.6,2498.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729837896304,1.69895675,2498.6,2498.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729837896993,1.69895675,2498.6,2498.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729837898797,0.40045,2498.6,2498.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729837898999,1.69895675,2498.6,2498.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729837903597,1.69895675,2498.6,2498.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729837904805,1.69895675,2498.6,2498.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1729837905599,0.40045,2498.6,2498.5,2.12406675]
["bitfinex-derivatives","ETHF0:USTF0",1729837906395,1.69893675,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729837906598,2.14071675,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729837906900,2.14071675,2498.8,2498.7,5.34352675]
["bitfinex-derivatives","ETHF0:USTF0",1729837906901,0.40041,2498.8,2498.7,5.34352675]
["bitfinex-derivatives","ETHF0:USTF0",1729837907102,1.69891675,2498.8,2498.7,4.04502]
["bitfinex-derivatives","ETHF0:USTF0",1729837907496,0.4004,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729837907803,1.69890675,2498.9,2498.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729837907998,1.69890675,2498.9,2498.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729837909999,1.69888675,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729837910304,1.29850675,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729837911198,1.69888675,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729837912003,1.69888675,2499.0,2498.8,2.16490675]
["bitfinex-derivatives","ETHF0:USTF0",1729837912304,1.69889675,2498.9,2498.8,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1729837912504,1.69889675,2498.9,2498.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729837913294,1.69889675,2498.9,2498.8,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1729837915001,0.8952,2499.1,2498.8,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1729837915002,0.84496,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729837915202,0.40036,2499.1,2499.0,4.90668675]
["bitfinex-derivatives","ETHF0:USTF0",1729837915497,1.69885675,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729837915796,0.8188,2499.4,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729837915797,1.69883675,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729837915998,1.69883675,2499.3,2499.2,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729837916605,1.69883675,2499.3,2499.2,1.69884675]
["bitfinex-derivatives","ETHF0:USTF0",1729837916905,0.40033,2499.3,2499.2,1.69884675]
["bitfinex-derivatives","ETHF0:USTF0",1729837917807,0.40033,2499.3,2499.2,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729837918200,1.69883675,2499.3,2499.2,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729837918798,1.69883675,2499.3,2499.2,1.69884675]
["bitfinex-derivatives","ETHF0:USTF0",1729837919206,1.69883675,2499.3,2499.2,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729837920212,1.69883675,2499.3,2499.2,1.69884675]
["bitfinex-derivatives","ETHF0:USTF0",1729837920408,4.20842,2499.9,2499.2,5.30010675]
["bitfinex-derivatives","ETHF0:USTF0",1729837920614,0.8589,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837920809,1.69880675,2499.5,2499.4,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729837921510,1.69880675,2499.5,2499.4,1.69881675]
["bitfinex-derivatives","ETHF0:USTF0",1729837921909,1.69880675,2499.5,2499.4,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729837922509,0.4003,2499.5,2499.4,1.69881675]
["bitfinex-derivatives","ETHF0:USTF0",1729837923311,1.70880675,2499.6,2499.4,1.69881675]
["bitfinex-derivatives","ETHF0:USTF0",1729837923512,0.40029,2499.6,2499.5,2.12650675]
["bitfinex-derivatives","ETHF0:USTF0",1729837923910,0.40029,2499.6,2499.5,1.72620675]
["bitfinex-derivatives","ETHF0:USTF0",1729837924316,0.40029,2499.6,2499.5,2.12650675]
["bitfinex-derivatives","ETHF0:USTF0",1729837924616,0.40029,2499.6,2499.5,1.72620675]
["bitfinex-derivatives","ETHF0:USTF0",1729837925013,0.40025,2499.8,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729837925311,0.40022,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837925611,0.40022,2500.0,2499.9,4.90653675]
["bitfinex-derivatives","ETHF0:USTF0",1729837926115,0.40022,2500.0,2499.9,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729837926320,0.4282,2500.2,2499.9,4.90653675]
["bitfinex-derivatives","ETHF0:USTF0",1729837926321,1.72670675,2500.2,2499.9,4.90653675]
["bitfinex-derivatives","ETHF0:USTF0",1729837926520,0.4002,2500.1,2500.0,1.73510675]
["bitfinex-derivatives","ETHF0:USTF0",1729837927606,0.82067,2500.3,2500.0,1.73510675]
["bitfinex-derivatives","ETHF0:USTF0",1729837927806,0.82067,2500.3,2500.2,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729837927807,0.40017,2500.3,2500.2,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729837929519,1.69867675,2500.3,2500.2,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729837929812,2.13897675,2500.3,2500.2,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729837931316,0.84047,2500.3,2500.2,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729837935915,0.40017,2500.3,2500.2,4.91300675]
["bitfinex-derivatives","ETHF0:USTF0",1729837937122,0.40017,2500.3,2500.2,1.70520675]
["bitfinex-derivatives","ETHF0:USTF0",1729837937324,0.40017,2500.3,2500.2,4.91300675]
["bitfinex-derivatives","ETHF0:USTF0",1729837939321,0.40017,2500.3,2500.2,1.70520675]
["bitfinex-derivatives","ETHF0:USTF0",1729837939520,0.40017,2500.3,2500.2,4.91300675]
["bitfinex-derivatives","ETHF0:USTF0",1729837940125,0.40016,2500.4,2500.2,5.31318675]
["bitfinex-derivatives","ETHF0:USTF0",1729837940636,2.13020675,2500.5,2500.2,5.31318675]
["bitfinex-derivatives","ETHF0:USTF0",1729837940929,0.40017,2500.3,2500.2,5.31318675]
["bitfinex-derivatives","ETHF0:USTF0",1729837941629,0.40017,2500.3,2500.2,4.91300675]
["bitfinex-derivatives","ETHF0:USTF0",1729837942230,0.81057,2500.3,2500.2,4.91300675]
["bitfinex-derivatives","ETHF0:USTF0",1729837946725,5.70890675,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837947031,0.40023,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837947533,1.28143,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837948121,1.28143,2499.9,2499.8,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729837950932,1.28143,2499.9,2499.8,4.90655675]
["bitfinex-derivatives","ETHF0:USTF0",1729837950933,0.83763,2499.9,2499.8,4.90655675]
["bitfinex-derivatives","ETHF0:USTF0",1729837951132,0.83761,2500.1,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729837951331,0.83761,2500.1,2500.0,1.74140675]
["bitfinex-derivatives","ETHF0:USTF0",1729837958237,0.83761,2500.1,2500.0,4.94920675]
["bitfinex-derivatives","ETHF0:USTF0",1729837959236,0.83761,2500.1,2500.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729837960237,1.26291,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837960840,0.40022,2500.0,2499.9,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729837961236,0.40022,2500.0,2499.9,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729837962139,0.40022,2500.0,2499.9,4.90653675]
["bitfinex-derivatives","ETHF0:USTF0",1729837962538,0.40022,2500.0,2499.9,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729837963844,0.40022,2500.0,2499.9,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729837964035,0.40022,2500.0,2499.9,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729837965941,0.40022,2500.0,2499.9,4.90653675]
["bitfinex-derivatives","ETHF0:USTF0",1729837966242,0.4002,2500.1,2499.9,4.90653675]
["bitfinex-derivatives","ETHF0:USTF0",1729837966447,0.4002,2500.1,2500.0,1.70590675]
["bitfinex-derivatives","ETHF0:USTF0",1729837966644,0.4002,2500.1,2500.0,2.14380675]
["bitfinex-derivatives","ETHF0:USTF0",1729837966846,0.4002,2500.1,2500.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729837967141,0.40022,2500.0,2499.9,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729837967347,1.26042,2500.0,2499.9,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729837967645,1.26042,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837970452,0.40031,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837970645,1.29850675,2499.4,2499.2,2.15250675]
["bitfinex-derivatives","ETHF0:USTF0",1729837970951,1.69882675,2499.4,2499.3,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729837975659,0.40032,2499.4,2499.3,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729837977348,2.16810675,2499.6,2499.3,1.69882675]
["bitfinex-derivatives","ETHF0:USTF0",1729837977555,0.40031,2499.5,2499.4,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729837980658,0.40033,2499.3,2499.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729837980966,1.69883675,2499.3,2499.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729837981451,2.11783675,2499.3,2499.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729837981848,0.40036,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837982053,1.69886675,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837983261,1.69886675,2499.1,2499.0,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729837984166,1.69886675,2499.1,2499.0,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729837985256,0.40036,2499.1,2499.0,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729837985863,0.40036,2499.1,2499.0,1.72270675]
["bitfinex-derivatives","ETHF0:USTF0",1729837986059,1.70720675,2499.2,2499.0,1.72270675]
["bitfinex-derivatives","ETHF0:USTF0",1729837986060,0.40032,2499.4,2499.0,4.93050675]
["bitfinex-derivatives","ETHF0:USTF0",1729837986263,0.40031,2499.4,2499.3,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729837986561,0.40031,2499.4,2499.3,1.69883675]
["bitfinex-derivatives","ETHF0:USTF0",1729837986759,0.4003,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729837986963,0.4003,2499.5,2499.3,1.69882675]
["bitfinex-derivatives","ETHF0:USTF0",1729837987159,1.29850675,2499.6,2499.4,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729837987362,0.40029,2499.6,2499.5,1.72600675]
["bitfinex-derivatives","ETHF0:USTF0",1729837988264,1.69879675,2499.6,2499.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729837988665,0.40029,2499.6,2499.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729837988874,1.69879675,2499.6,2499.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729837993065,1.29850675,2499.6,2499.2,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729837993270,1.69883675,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729837994666,0.40036,2499.1,2499.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729837994868,1.69886675,2499.1,2499.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729837997873,1.69886675,2499.1,2499.0,1.74340675]
["bitfinex-derivatives","ETHF0:USTF0",1729837998777,1.69886675,2499.1,2499.0,2.14378675]
["bitfinex-derivatives","ETHF0:USTF0",1729837999182,1.69886675,2499.1,2499.0,1.74340675]
["bitfinex-derivatives","ETHF0:USTF0",1729837999783,1.69886675,2499.1,2499.0,2.14378675]
["bitfinex-derivatives","ETHF0:USTF0",1729838000175,1.69886675,2499.1,2499.0,1.74340675]
["bitfinex-derivatives","ETHF0:USTF0",1729838005881,1.69886675,2499.1,2499.0,2.17350675]
["bitfinex-derivatives","ETHF0:USTF0",1729838006678,1.69886675,2499.1,2499.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729838006882,1.69886675,2499.1,2499.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729838007493,1.29850675,2499.1,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838007685,1.00081,2499.4,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838007686,2.57908675,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838009791,2.57908675,2499.0,2498.9,1.69889675]
["bitfinex-derivatives","ETHF0:USTF0",1729838011591,2.17870675,2499.0,2498.9,1.69889675]
["bitfinex-derivatives","ETHF0:USTF0",1729838012093,0.8802,2499.0,2498.9,1.69889675]
["bitfinex-derivatives","ETHF0:USTF0",1729838013993,1.28058,2499.0,2498.9,1.69889675]
["bitfinex-derivatives","ETHF0:USTF0",1729838014189,1.28058,2499.0,2498.9,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838016092,1.28058,2499.0,2498.9,1.69889675]
["bitfinex-derivatives","ETHF0:USTF0",1729838016692,1.28058,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838018199,0.8802,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838018399,0.8802,2499.0,2498.9,1.69889675]
["bitfinex-derivatives","ETHF0:USTF0",1729838021909,2.57908675,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838022404,2.17870675,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838023404,2.57908675,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838023999,2.17870675,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838028806,2.57908675,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838029305,2.17870675,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838032409,2.57908675,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838032908,2.17870675,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838033109,0.40037,2499.1,2498.8,5.87620675]
["bitfinex-derivatives","ETHF0:USTF0",1729838033110,1.69887675,2499.1,2498.8,5.87620675]
["bitfinex-derivatives","ETHF0:USTF0",1729838033311,1.29850675,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729838034501,1.29850675,2499.1,2499.0,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1729838035510,1.69886675,2499.1,2499.0,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1729838037101,1.29850675,2499.1,2499.0,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1729838037303,1.28774,2499.3,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729838037304,1.29850675,2499.2,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729838037500,1.29850675,2499.2,2499.1,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1729838037813,1.29850675,2499.2,2499.1,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1729838038305,0.40036,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729838038506,1.69886675,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838038705,1.74440675,2499.0,2498.9,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1729838039515,1.74440675,2499.0,2498.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729838041214,1.74440675,2499.0,2498.9,0.72592991]
["bitfinex-derivatives","ETHF0:USTF0",1729838041414,0.4459,2499.0,2498.9,0.72592853]
["bitfinex-derivatives","ETHF0:USTF0",1729838042112,1.29850675,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729838042307,1.29850675,2499.1,2499.0,0.5255915]
["bitfinex-derivatives","ETHF0:USTF0",1729838042913,2.11185675,2499.2,2499.0,0.5255915]
["bitfinex-derivatives","ETHF0:USTF0",1729838043107,2.11185675,2499.2,2499.1,0.1252115]
["bitfinex-derivatives","ETHF0:USTF0",1729838043308,2.11185675,2499.2,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729838044412,1.71150675,2499.2,2498.9,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729838044719,0.40036,2499.1,2499.0,0.52557856]
["bitfinex-derivatives","ETHF0:USTF0",1729838045108,1.71150675,2499.2,2499.0,0.52557856]
["bitfinex-derivatives","ETHF0:USTF0",1729838045317,2.11186675,2499.2,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729838047317,0.40036,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729838047622,1.69886675,2499.1,2499.0,0.52557956]
["bitfinex-derivatives","ETHF0:USTF0",1729838048219,1.69886675,2499.1,2499.0,0.12520956]
["bitfinex-derivatives","ETHF0:USTF0",1729838048615,1.69886675,2499.1,2499.0,0.52558956]
["bitfinex-derivatives","ETHF0:USTF0",1729838049524,1.71150675,2499.2,2499.0,0.52558956]
["bitfinex-derivatives","ETHF0:USTF0",1729838049723,0.44,2499.3,2499.1,1.69886675]
["bitfinex-derivatives","ETHF0:USTF0",1729838049928,3.6468,2499.5,2499.2,4.63151127]
["bitfinex-derivatives","ETHF0:USTF0",1729838049929,1.69880675,2499.5,2499.2,4.63151127]
["bitfinex-derivatives","ETHF0:USTF0",1729838050131,1.69880675,2499.5,2499.3,0.93232452]
["bitfinex-derivatives","ETHF0:USTF0",1729838050132,1.29850675,2499.4,2499.3,0.93232452]
["bitfinex-derivatives","ETHF0:USTF0",1729838051428,1.69881675,2499.4,2499.3,0.53200452]
["bitfinex-derivatives","ETHF0:USTF0",1729838051925,0.40031,2499.5,2499.3,0.93233452]
["bitfinex-derivatives","ETHF0:USTF0",1729838052228,1.29850675,2499.4,2499.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1729838052418,1.69881675,2499.4,2499.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729838052719,1.29850675,2499.4,2499.3,0.53199576]
["bitfinex-derivatives","ETHF0:USTF0",1729838052926,1.29850675,2499.4,2499.3,0.93232576]
["bitfinex-derivatives","ETHF0:USTF0",1729838053330,1.29850675,2499.4,2499.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1729838053631,1.29850675,2499.4,2499.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729838053819,1.29850675,2499.4,2499.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1729838054817,0.855,2499.6,2499.3,1.70530675]
["bitfinex-derivatives","ETHF0:USTF0",1729838055018,0.4254,2499.6,2499.5,1.69880675]
["bitfinex-derivatives","ETHF0:USTF0",1729838055522,1.72390675,2499.6,2499.5,1.69880675]
["bitfinex-derivatives","ETHF0:USTF0",1729838056018,1.72390675,2499.6,2499.5,2.11150675]
["bitfinex-derivatives","ETHF0:USTF0",1729838057122,2.12418675,2499.6,2499.5,1.71120675]
["bitfinex-derivatives","ETHF0:USTF0",1729838057327,2.12418675,2499.6,2499.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729838058217,6.12498675,2499.6,2499.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729838058422,6.12498675,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838058423,0.40031,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838058622,1.69881675,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838058821,2.14421675,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838060518,5.74470675,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838060722,0.40041,2498.8,2498.7,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1729838061026,1.69891675,2498.8,2498.7,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1729838061225,1.29850675,2498.8,2498.7,4.46472]
["bitfinex-derivatives","ETHF0:USTF0",1729838066030,1.69891675,2498.8,2498.7,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1729838066333,1.29850675,2498.8,2498.7,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1729838066539,1.69891675,2498.8,2498.7,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1729838068531,1.69891675,2498.8,2498.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729838072437,0.40042,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838072732,1.69892675,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838074934,1.69892675,2498.7,2498.5,1.69895675]
["bitfinex-derivatives","ETHF0:USTF0",1729838075136,1.69892675,2498.7,2498.5,4.90675675]
["bitfinex-derivatives","ETHF0:USTF0",1729838075630,1.69892675,2498.7,2498.5,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729838075829,1.69892675,2498.7,2498.5,4.90675675]
["bitfinex-derivatives","ETHF0:USTF0",1729838077432,1.29850675,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729838077634,0.4454,2499.0,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729838077635,2.14428675,2499.0,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729838077933,1.29850675,2499.1,2498.9,2.17390675]
["bitfinex-derivatives","ETHF0:USTF0",1729838078242,1.71300675,2499.3,2499.0,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838078435,5.08362,2499.9,2499.2,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838078436,0.4445,2499.6,2499.2,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838078635,1.29850675,2499.6,2499.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1729838078831,1.29850675,2499.6,2499.5,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838079033,1.69878675,2499.6,2499.5,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838079638,1.69878675,2499.6,2499.4,1.69880675]
["bitfinex-derivatives","ETHF0:USTF0",1729838080233,1.29850675,2499.5,2499.4,1.69880675]
["bitfinex-derivatives","ETHF0:USTF0",1729838080743,1.29850675,2499.6,2499.4,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838080935,2.11325675,2499.8,2499.6,1.69878675]
["bitfinex-derivatives","ETHF0:USTF0",1729838081136,0.4291,2500.0,2499.7,2.11046675]
["bitfinex-derivatives","ETHF0:USTF0",1729838081334,1.29850675,2500.0,2499.8,1.73440675]
["bitfinex-derivatives","ETHF0:USTF0",1729838081640,1.29850675,2500.0,2499.9,1.69873675]
["bitfinex-derivatives","ETHF0:USTF0",1729838081836,1.29850675,2500.1,2499.9,1.69873675]
["bitfinex-derivatives","ETHF0:USTF0",1729838082037,1.29850675,2500.1,2500.0,1.69870675]
["bitfinex-derivatives","ETHF0:USTF0",1729838082435,1.29850675,2500.2,2500.0,1.69870675]
["bitfinex-derivatives","ETHF0:USTF0",1729838082636,1.69869675,2500.2,2500.0,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838082847,1.29850675,2500.1,2500.0,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838083139,1.29850675,2500.1,2500.0,1.69872675]
["bitfinex-derivatives","ETHF0:USTF0",1729838084242,1.29850675,2500.1,2500.0,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838085141,1.29850675,2500.1,2500.0,1.69872675]
["bitfinex-derivatives","ETHF0:USTF0",1729838086831,3.60796,2500.4,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729838086832,1.29850675,2500.3,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729838087030,1.29850675,2500.3,2500.2,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838087239,1.29850675,2500.3,2500.2,1.73980675]
["bitfinex-derivatives","ETHF0:USTF0",1729838087653,1.29850675,2500.3,2500.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729838088140,1.69867675,2500.3,2500.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729838088639,0.40017,2500.3,2500.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729838088840,1.69867675,2500.3,2500.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729838092739,0.40022,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838092948,1.69872675,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838093545,1.29850675,2500.0,2499.9,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729838093742,1.29850675,2500.0,2499.9,4.90653675]
["bitfinex-derivatives","ETHF0:USTF0",1729838093937,1.29850675,2500.0,2499.9,5.31763675]
["bitfinex-derivatives","ETHF0:USTF0",1729838094841,0.4294,2500.3,2499.9,4.91740675]
["bitfinex-derivatives","ETHF0:USTF0",1729838095043,1.29850675,2500.2,2500.0,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838095242,1.29850675,2500.2,2500.0,1.69871675]
["bitfinex-derivatives","ETHF0:USTF0",1729838096347,1.29850675,2500.2,2500.0,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838096348,1.69869675,2500.2,2500.0,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838096549,1.29850675,2500.1,2500.0,1.69872675]
["bitfinex-derivatives","ETHF0:USTF0",1729838097251,1.29850675,2500.1,2500.0,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838097546,1.29850675,2500.1,2500.0,1.69872675]
["bitfinex-derivatives","ETHF0:USTF0",1729838100842,0.40017,2500.4,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729838101040,1.69867675,2500.3,2500.2,2.15590675]
["bitfinex-derivatives","ETHF0:USTF0",1729838101444,1.29850675,2500.3,2500.2,2.55608675]
["bitfinex-derivatives","ETHF0:USTF0",1729838102544,1.29850675,2500.3,2500.2,2.15590675]
["bitfinex-derivatives","ETHF0:USTF0",1729838103047,1.69867675,2500.3,2500.2,2.15590675]
["bitfinex-derivatives","ETHF0:USTF0",1729838103249,1.69867675,2500.3,2500.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729838103850,1.69867675,2500.3,2500.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729838106947,0.40019,2500.2,2500.0,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1729838107144,1.69870675,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838108645,1.29850675,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838109247,1.69870675,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838109849,5.29850675,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838110164,0.40027,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838111149,1.29850675,2499.8,2499.5,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838111347,0.4163,2499.6,2499.5,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838111548,1.71480675,2499.6,2499.5,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838111744,1.71480675,2499.6,2499.5,1.69880675]
["bitfinex-derivatives","ETHF0:USTF0",1729838112657,1.71480675,2499.6,2499.3,5.78600675]
["bitfinex-derivatives","ETHF0:USTF0",1729838112856,0.40031,2499.4,2499.3,5.78600675]
["bitfinex-derivatives","ETHF0:USTF0",1729838113247,1.69881675,2499.4,2499.3,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729838113449,1.69881675,2499.4,2499.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729838113952,1.69881675,2499.4,2499.0,4.53816]
["bitfinex-derivatives","ETHF0:USTF0",1729838113953,1.29850675,2499.4,2499.0,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1729838114257,0.40033,2499.3,2499.2,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838114449,1.69883675,2499.3,2499.2,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838115351,1.69883675,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838115548,1.69883675,2499.3,2499.2,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838115857,0.40033,2499.3,2499.2,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838116356,1.29850675,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838116551,0.4074,2499.5,2498.9,2.63060675]
["bitfinex-derivatives","ETHF0:USTF0",1729838116552,0.40038,2499.0,2498.9,2.63060675]
["bitfinex-derivatives","ETHF0:USTF0",1729838116851,0.40038,2499.0,2498.9,2.18380675]
["bitfinex-derivatives","ETHF0:USTF0",1729838117549,0.40044,2498.6,2498.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729838117749,5.30010675,2499.0,2498.5,1.74000675]
["bitfinex-derivatives","ETHF0:USTF0",1729838117750,1.69893675,2498.7,2498.5,1.74000675]
["bitfinex-derivatives","ETHF0:USTF0",1729838118560,1.29850675,2498.7,2498.5,1.74000675]
["bitfinex-derivatives","ETHF0:USTF0",1729838119066,1.69893675,2498.7,2498.5,1.74000675]
["bitfinex-derivatives","ETHF0:USTF0",1729838119362,1.69893675,2498.7,2498.6,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838123152,1.29850675,2498.8,2498.6,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838123465,0.40042,2498.8,2498.7,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838123759,0.40042,2498.8,2498.7,4.50630675]
["bitfinex-derivatives","ETHF0:USTF0",1729838126551,1.69892675,2498.8,2498.7,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838128160,0.40042,2498.7,2498.6,1.74320675]
["bitfinex-derivatives","ETHF0:USTF0",1729838128459,1.69892675,2498.7,2498.6,1.74320675]
["bitfinex-derivatives","ETHF0:USTF0",1729838130961,1.69892675,2498.7,2498.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729838131661,1.69892675,2498.7,2498.6,1.74320675]
["bitfinex-derivatives","ETHF0:USTF0",1729838133860,0.40042,2498.7,2498.6,1.74320675]
["bitfinex-derivatives","ETHF0:USTF0",1729838137063,0.40041,2498.8,2498.6,2.14364675]
["bitfinex-derivatives","ETHF0:USTF0",1729838137257,0.40041,2498.8,2498.7,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838141464,0.40041,2498.8,2498.7,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1729838141764,0.40041,2498.8,2498.7,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838142164,0.40041,2498.8,2498.7,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1729838142365,0.40041,2498.8,2498.7,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838142559,0.40041,2498.8,2498.7,1.69892675]
["bitfinex-derivatives","ETHF0:USTF0",1729838144469,1.29850675,2498.8,2498.7,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838144664,1.69891675,2498.8,2498.7,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838145669,1.69891675,2498.8,2498.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729838145670,1.29850675,2498.8,2498.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729838145867,1.69892675,2498.7,2498.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729838146663,1.69892675,2498.7,2498.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729838150175,1.29850675,2498.7,2498.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729838150470,1.72370675,2498.9,2498.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729838150471,2.14374675,2498.6,2498.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729838150666,2.57274675,2498.6,2498.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729838151274,0.40047,2498.4,2498.3,4.92420675]
["bitfinex-derivatives","ETHF0:USTF0",1729838151470,1.69897675,2498.4,2498.3,5.35470675]
["bitfinex-derivatives","ETHF0:USTF0",1729838152263,1.69897675,2498.4,2498.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729838152464,0.4005,2498.2,2498.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729838152775,1.69900675,2498.2,2498.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729838153663,1.69900675,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838153664,1.29850675,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838153863,0.40052,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838154277,1.69902675,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838154471,2.14582675,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838155567,2.14582675,2498.1,2497.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729838155568,2.14582675,2498.1,2497.9,4.93680675]
["bitfinex-derivatives","ETHF0:USTF0",1729838155772,0.40053,2498.0,2497.9,4.93680675]
["bitfinex-derivatives","ETHF0:USTF0",1729838155969,1.74530675,2498.1,2497.9,5.33735675]
["bitfinex-derivatives","ETHF0:USTF0",1729838155970,2.14583675,2498.1,2497.9,5.33735675]
["bitfinex-derivatives","ETHF0:USTF0",1729838156279,0.40053,2498.0,2497.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729838156573,0.4468,2498.1,2497.9,4.93680675]
["bitfinex-derivatives","ETHF0:USTF0",1729838156775,0.4468,2498.1,2498.0,1.69903675]
["bitfinex-derivatives","ETHF0:USTF0",1729838156970,0.84732,2498.1,2498.0,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838157369,2.14582675,2498.1,2498.0,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838157685,0.40053,2498.0,2497.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729838157867,0.40053,2498.0,2497.9,4.93680675]
["bitfinex-derivatives","ETHF0:USTF0",1729838158268,1.69903675,2498.0,2497.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729838158866,5.30170675,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838159068,1.29850675,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838159268,1.69908675,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838159471,5.30250675,2497.7,2497.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729838159672,0.8648,2497.9,2497.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729838159673,1.69911675,2497.5,2497.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729838159878,1.29850675,2497.5,2497.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729838160774,1.29850675,2497.5,2497.4,2.14023675]
["bitfinex-derivatives","ETHF0:USTF0",1729838161282,1.29850675,2497.5,2497.4,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1729838161673,3.2078,2498.2,2497.4,5.74360675]
["bitfinex-derivatives","ETHF0:USTF0",1729838161868,1.29850675,2497.9,2497.8,1.29850675]
["bitfinex-derivatives","ETHF0:USTF0",1729838162071,1.29850675,2497.9,2497.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729838162271,1.29850675,2497.9,2497.8,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1729838162474,0.416,2498.1,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729838162775,1.29850675,2498.0,2497.8,5.35300675]
["bitfinex-derivatives","ETHF0:USTF0",1729838162971,1.29850675,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729838163374,1.29850675,2498.0,2497.8,5.35300675]
["bitfinex-derivatives","ETHF0:USTF0",1729838163677,1.69903675,2498.0,2497.8,5.75356675]
["bitfinex-derivatives","ETHF0:USTF0",1729838164084,1.29850675,2498.0,2497.8,5.35300675]
["bitfinex-derivatives","ETHF0:USTF0",1729838164379,0.416,2498.1,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729838164380,0.81653,2498.1,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729838164785,0.81653,2498.1,2497.8,4.45505]
["bitfinex-derivatives","ETHF0:USTF0",1729838165185,0.40054,2498.0,2497.8,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729838165378,0.40054,2498.0,2497.8,4.87536]
["bitfinex-derivatives","ETHF0:USTF0",1729838165580,0.416,2498.1,2497.8,4.87536]
["bitfinex-derivatives","ETHF0:USTF0",1729838165776,0.40054,2498.0,2497.8,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729838165980,0.416,2498.1,2497.8,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729838166182,0.40054,2498.0,2497.8,4.45506]
["bitfinex-derivatives","ETHF0:USTF0",1729838166876,0.40054,2498.0,2497.8,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729838167081,0.40055,2497.9,2497.8,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729838167682,0.40055,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838168188,0.40057,2497.8,2497.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1729838168692,0.40057,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838168984,0.40058,2497.8,2497.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838169288,0.40058,2497.7,2497.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838169484,0.40058,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838169485,0.436,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838169680,3.21441196,2497.6,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838169889,0.40061,2497.5,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838170387,3.63981196,2497.6,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838170785,3.23920196,2497.6,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838170991,0.40061,2497.5,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838171787,0.82601,2497.6,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838172292,0.40061,2497.5,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838172791,0.4254,2497.6,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838172989,0.4006,2497.6,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838173186,0.40061,2497.5,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838173390,0.436,2497.7,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838173391,0.40061,2497.6,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838174386,0.436,2497.7,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838174594,0.4006,2497.6,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838175493,0.40059,2497.6,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838175696,0.40059,2497.6,2497.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1729838176193,0.40059,2497.6,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838176393,0.40059,2497.6,2497.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1729838176690,0.40059,2497.6,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838176889,0.436,2497.7,2497.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729838177084,2.81380196,2497.6,2497.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729838177293,0.40069,2497.0,2496.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729838177493,0.40068,2497.1,2496.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729838177702,2.81380196,2497.2,2496.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729838177703,0.40069,2497.0,2496.9,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729838177999,0.4136,2497.1,2496.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729838178193,3.23710196,2497.3,2496.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729838178389,3.63775196,2497.3,2497.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1729838178694,3.23710196,2497.3,2497.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729838178994,0.40065,2497.3,2497.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729838179199,0.4136,2497.4,2497.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729838179695,0.40067,2497.2,2497.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1729838180396,0.4136,2497.4,2497.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1729838180585,0.40068,2497.1,2497.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729838180789,0.40067,2497.2,2497.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729838181095,0.4136,2497.4,2497.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729838181291,0.40068,2497.1,2497.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729838181892,0.40068,2497.1,2497.0,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729838182392,0.40068,2497.1,2497.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729838182898,3.21448196,2497.1,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729838183195,0.4353,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838183398,0.836,2497.0,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729838184195,0.4353,2497.0,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729838184497,0.4353,2497.0,2496.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729838184799,0.4463,2497.1,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729838185095,3.63327196,2497.2,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729838185803,0.40068,2497.1,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729838185993,3.63327196,2497.2,2497.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729838187799,0.40068,2497.1,2497.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729838187994,3.23260196,2497.2,2497.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729838188203,0.40068,2497.1,2497.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729838188402,3.21448196,2497.1,2497.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729838189091,3.21448196,2497.1,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729838189092,6.81860196,2497.1,2496.6,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729838189298,2.81380196,2497.1,2496.6,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729838189501,3.21449196,2497.1,2496.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729838189699,2.81380196,2497.1,2496.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729838189895,3.21449196,2497.1,2496.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729838190999,0.4007,2497.0,2496.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729838191198,3.21449196,2497.1,2496.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729838191602,3.21449196,2497.1,2497.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729838192096,3.2078,2497.3,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729838192398,2.81380196,2497.4,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729838192607,3.21444196,2497.4,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729838192798,3.21444196,2497.4,2497.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729838192994,2.81380196,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729838193499,2.81380196,2497.4,2497.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729838193806,2.81380196,2497.4,2497.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729838194308,2.81380196,2497.6,2497.3,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729838194604,2.81380196,2497.6,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729838195799,2.81380196,2497.6,2497.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729838195998,3.23100196,2497.8,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729838196192,3.23100196,2497.8,2497.5,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729838196193,3.23100196,2497.8,2497.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729838196399,3.2078,2497.9,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729838196695,3.65435196,2498.0,2497.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729838196696,3.62715196,2498.0,2497.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729838196894,0.4181,2498.1,2497.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729838197095,2.81380196,2498.2,2497.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729838197298,3.2078,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729838197493,0.4128,2498.4,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729838197698,6.84055196,2498.6,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729838197901,6.84055196,2498.6,2498.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729838198090,3.2078,2498.6,2498.4,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1729838198492,3.2078,2498.6,2498.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729838198910,0.40046,2498.5,2498.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729838199202,0.40048,2498.4,2498.0,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1729838199501,3.63278196,2498.4,2498.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729838199698,3.23230196,2498.4,2498.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729838200006,0.40051,2498.2,2498.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729838200704,3.21433196,2498.1,2497.8,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1729838200903,3.21433196,2498.1,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729838201201,3.21433196,2498.1,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729838201701,2.81380196,2498.1,2497.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729838201898,2.81380196,2498.1,2497.7,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729838201899,0.40054,2498.0,2497.7,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729838202203,3.21433196,2498.1,2497.7,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729838202403,0.40055,2498.0,2497.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729838202595,0.4399,2497.9,2497.7,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1729838203200,0.4463,2498.2,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729838203397,0.4463,2498.2,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729838203600,0.4463,2498.2,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729838204505,0.4065,2498.4,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729838204806,0.4494,2498.5,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729838205003,0.4494,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729838205508,0.4494,2498.5,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729838206006,3.2078,2498.6,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729838206202,4.05841196,2498.8,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729838206397,0.4065,2498.8,2498.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1729838208106,0.4065,2498.8,2498.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1729838208305,0.4065,2498.8,2498.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729838208601,0.4065,2498.8,2498.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1729838209007,0.80691,2498.8,2498.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729838209206,0.4065,2498.8,2498.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1729838210400,0.4065,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729838210606,3.26320196,2499.0,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729838210805,3.2078,2499.1,2498.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729838211013,3.2078,2499.1,2498.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729838211212,3.2078,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729838211413,0.45,2499.3,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729838211606,0.45,2499.3,2498.7,6.88040196]
["bitfinex-derivatives","ETHF0:USTF0",1729838211912,0.45,2499.3,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729838212900,0.45,2499.3,2498.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729838213114,0.45,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729838214009,0.45,2499.3,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729838215012,0.45,2499.3,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729838215512,0.45,2499.3,2499.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729838215711,0.85034,2499.3,2499.0,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1729838215905,2.81380196,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838216112,3.21415196,2499.2,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838216307,0.40036,2499.1,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838216510,0.40036,2499.1,2498.8,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729838216714,0.40036,2499.1,2498.8,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729838216913,0.40036,2499.1,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838217216,0.40036,2499.1,2498.8,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729838217217,0.40036,2499.1,2498.8,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729838217417,0.4233,2499.0,2498.8,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729838218019,0.4233,2499.0,2498.8,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729838218220,0.4233,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838218417,0.4233,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838218614,0.4233,2499.0,2498.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729838219816,0.4233,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729838220024,0.4161,2498.9,2498.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729838220227,4.4177,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838220525,3.22030196,2498.8,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729838220713,3.62071196,2498.8,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729838222325,3.22030196,2498.8,2498.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729838222624,0.40047,2498.5,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729838222835,0.8444,2498.4,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729838223026,0.4448,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729838223933,0.433,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729838224235,0.4448,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729838224642,0.83343,2498.7,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729838224831,0.83342,2498.7,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729838225634,0.83342,2498.7,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729838225941,0.40044,2498.6,2498.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729838226139,0.40044,2498.6,2498.3,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1729838226140,0.82315,2498.6,2498.3,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1729838226335,0.4167,2498.5,2498.3,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1729838226735,0.81716,2498.5,2498.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729838227043,0.81716,2498.5,2498.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729838227233,3.6245,2498.5,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729838227430,0.4005,2498.3,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729838227932,3.6245,2498.5,2497.9,6.95160196]
["bitfinex-derivatives","ETHF0:USTF0",1729838228127,3.6245,2498.5,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729838228330,4.02496,2498.5,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729838229131,3.6245,2498.5,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729838229737,4.02496,2498.5,2498.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1729838229938,3.6245,2498.5,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729838230736,3.6245,2498.5,2498.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729838231040,4.02496,2498.5,2498.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729838231436,3.6245,2498.5,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729838231744,4.02497,2498.5,2498.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729838232337,0.40047,2498.4,2498.1,3.21431196]
["bitfinex-derivatives","ETHF0:USTF0",1729838232541,0.40053,2498.1,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729838232744,1.2872,2498.0,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729838233432,1.2872,2498.0,2497.5,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729838233433,1.2872,2498.0,2497.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729838233636,1.2872,2498.0,2497.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729838233637,0.40056,2497.9,2497.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729838234047,1.2872,2498.0,2497.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729838234245,1.2872,2498.0,2497.5,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1729838234246,0.40058,2497.8,2497.5,1.26731]
["bitfinex-derivatives","ETHF0:USTF0",1729838234543,1.2872,2498.0,2497.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729838234843,0.40056,2497.9,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729838235045,0.40057,2497.8,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729838235239,0.40056,2497.9,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729838236139,1.68774,2498.0,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729838237345,1.2872,2498.0,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729838237541,1.2872,2498.0,2497.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729838237542,1.26094,2498.0,2497.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729838237843,1.26094,2498.0,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729838238440,1.26094,2498.0,2497.6,2.81380196]
["bitfinex-derivatives","ETHF0:USTF0",1729838238636,0.8604,2498.0,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729838238837,0.8604,2498.0,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729838239041,1.26095,2498.0,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729838239237,1.26095,2498.0,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729838240538,0.8604,2498.0,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729838241837,1.26094,2498.0,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729838244141,1.26094,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729838244746,1.26094,2498.0,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729838245649,0.40055,2497.9,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729838245852,1.26095,2498.0,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729838247345,0.40056,2497.9,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729838247848,0.8604,2498.0,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729838247849,1.26095,2498.0,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729838248049,0.8604,2498.0,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729838248354,0.8604,2498.0,2497.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729838248355,0.40056,2497.9,2497.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729838248947,0.8604,2498.0,2497.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729838249152,0.40056,2497.9,2497.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729838250147,0.8604,2498.0,2497.6,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1729838250148,0.40057,2497.8,2497.6,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1729838250349,2.81380196,2497.9,2497.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729838250545,0.40059,2497.7,2497.5,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1729838250742,0.4006,2497.6,2497.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729838251041,0.8335,2497.6,2497.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729838251246,0.83351,2497.6,2497.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729838251456,0.4335,2497.5,2497.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729838252547,0.4329,2497.6,2497.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729838252548,0.4329,2497.6,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729838252845,0.8578,2497.8,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729838253048,0.437,2497.8,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729838253252,0.437,2497.8,2497.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729838253853,0.83757,2497.8,2497.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729838254456,0.437,2497.8,2497.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729838254958,0.40056,2497.9,2497.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729838255459,1.2954,2498.0,2497.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729838255663,1.69594,2498.0,2497.8,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1729838255958,1.2954,2498.0,2497.8,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1729838256449,1.69594,2498.0,2497.8,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1729838258360,1.2954,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729838259056,1.69594,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729838262466,1.69594,2498.0,2497.8,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1729838262665,1.69594,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729838264671,1.69594,2498.0,2497.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729838264672,1.69594,2498.0,2497.8,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1729838265560,0.40055,2497.9,2497.8,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1729838267762,1.69594,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729838268266,1.69594,2498.0,2497.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729838268465,1.69594,2498.0,2497.8,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1729838270367,1.69594,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729838271563,1.27664,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729838271963,0.8761,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729838272268,1.27664,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729838272464,0.8761,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729838274359,0.448,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729838275264,3.6268,2498.2,2497.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729838275472,4.44011,2498.2,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729838275966,4.0396,2498.2,2497.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729838276173,4.4401,2498.2,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729838276471,4.0396,2498.2,2497.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729838276772,0.40052,2498.1,2497.9,0.52579748]
["bitfinex-derivatives","ETHF0:USTF0",1729838276973,4.44011,2498.2,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729838278368,1.29862393,2498.1,2498.0,0.12525568]
["bitfinex-derivatives","ETHF0:USTF0",1729838280660,1.69914393,2498.1,2498.0,0.12525568]
["bitfinex-derivatives","ETHF0:USTF0",1729838280866,1.69914393,2498.1,2497.9,1.69916393]
["bitfinex-derivatives","ETHF0:USTF0",1729838281172,1.29862393,2498.1,2497.9,1.69916393]
["bitfinex-derivatives","ETHF0:USTF0",1729838281476,1.29862393,2498.1,2498.0,0.12525602]
["bitfinex-derivatives","ETHF0:USTF0",1729838281866,1.69914393,2498.1,2498.0,0.12525602]
["bitfinex-derivatives","ETHF0:USTF0",1729838282671,5.70234393,2498.1,2498.0,0.12525602]
["bitfinex-derivatives","ETHF0:USTF0",1729838282869,0.40054,2498.0,2497.5,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1729838283067,1.29862393,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729838283263,1.29862393,2497.7,2497.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1729838283470,0.427,2497.6,2497.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1729838285275,0.427,2497.6,2497.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729838285466,0.427,2497.6,2497.5,1.69922393]
["bitfinex-derivatives","ETHF0:USTF0",1729838286671,4.431,2497.6,2497.3,1.68063795]
["bitfinex-derivatives","ETHF0:USTF0",1729838286971,1.29862393,2497.4,2497.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729838287169,1.29862393,2497.2,2497.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1729838287875,1.70812393,2497.3,2497.1,2.10799393]
["bitfinex-derivatives","ETHF0:USTF0",1729838288169,2.10877393,2497.3,2497.1,1.70732393]
["bitfinex-derivatives","ETHF0:USTF0",1729838288672,2.10877393,2497.3,2497.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729838288673,1.29862393,2497.2,2497.0,1.69931393]
["bitfinex-derivatives","ETHF0:USTF0",1729838288971,1.73742393,2497.2,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729838289270,0.4388,2497.2,2497.1,1.69930393]
["bitfinex-derivatives","ETHF0:USTF0",1729838290372,0.4388,2497.2,2497.1,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838290773,0.4388,2497.2,2497.1,1.69930393]
["bitfinex-derivatives","ETHF0:USTF0",1729838291567,0.4388,2497.2,2497.1,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838292379,0.4388,2497.2,2497.1,1.69930393]
["bitfinex-derivatives","ETHF0:USTF0",1729838292773,0.4388,2497.2,2497.1,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838293572,0.4388,2497.2,2497.1,1.69930393]
["bitfinex-derivatives","ETHF0:USTF0",1729838293773,0.4388,2497.2,2497.1,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838294472,0.4388,2497.2,2497.1,1.71912393]
["bitfinex-derivatives","ETHF0:USTF0",1729838294672,0.4388,2497.2,2497.1,2.13912393]
["bitfinex-derivatives","ETHF0:USTF0",1729838296876,0.83946,2497.2,2497.1,2.13912393]
["bitfinex-derivatives","ETHF0:USTF0",1729838297079,0.4388,2497.2,2497.1,2.13912393]
["bitfinex-derivatives","ETHF0:USTF0",1729838297676,0.83946,2497.2,2497.1,2.13912393]
["bitfinex-derivatives","ETHF0:USTF0",1729838299178,0.83946,2497.2,2497.0,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838299179,1.73742393,2497.2,2497.0,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838299383,1.70942393,2497.1,2496.9,1.70732393]
["bitfinex-derivatives","ETHF0:USTF0",1729838299579,0.4007,2497.0,2496.9,1.70732393]
["bitfinex-derivatives","ETHF0:USTF0",1729838299780,2.11011393,2497.1,2496.9,1.70732393]
["bitfinex-derivatives","ETHF0:USTF0",1729838300680,0.40074,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838300881,1.69936393,2496.7,2496.6,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838301080,2.11016393,2496.7,2496.6,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838301781,1.70942393,2496.7,2496.6,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838302185,2.12122393,2496.7,2496.6,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838303391,2.12122393,2496.7,2496.6,4.90718393]
["bitfinex-derivatives","ETHF0:USTF0",1729838303586,2.12122393,2496.7,2496.6,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838304089,2.12122393,2496.7,2496.6,4.90718393]
["bitfinex-derivatives","ETHF0:USTF0",1729838304278,0.8226,2496.7,2496.6,4.90718393]
["bitfinex-derivatives","ETHF0:USTF0",1729838304788,0.8226,2496.7,2496.6,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838306185,0.8226,2496.7,2496.6,4.90718393]
["bitfinex-derivatives","ETHF0:USTF0",1729838306381,0.8226,2496.7,2496.6,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838307090,1.22334,2496.7,2496.6,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838307279,2.53092393,2496.7,2496.4,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838307485,1.29862393,2496.5,2496.3,4.90723393]
["bitfinex-derivatives","ETHF0:USTF0",1729838307985,1.29862393,2496.5,2496.4,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838310186,1.29862393,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838310389,1.29862393,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838310588,1.69941393,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838311085,1.29862393,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838311283,1.69941393,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838311478,1.29862393,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838311682,1.69941393,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838312189,1.29862393,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838312388,1.29862393,2496.5,2496.3,4.90722393]
["bitfinex-derivatives","ETHF0:USTF0",1729838312696,1.29862393,2496.5,2496.4,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838313287,1.69940393,2496.5,2496.3,4.90722393]
["bitfinex-derivatives","ETHF0:USTF0",1729838314193,1.69940393,2496.5,2496.3,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838314394,1.69940393,2496.5,2496.3,4.90723393]
["bitfinex-derivatives","ETHF0:USTF0",1729838314691,1.69940393,2496.5,2496.3,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838315290,1.29862393,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838315497,1.69941393,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838316387,1.29862393,2496.4,2496.3,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1729838316783,1.29862393,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838317897,1.29862393,2496.4,2496.3,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1729838321095,1.29862393,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838321301,1.29862393,2496.4,2496.3,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1729838321797,1.29862393,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729838324008,1.29862393,2496.4,2496.1,4.93212393]
["bitfinex-derivatives","ETHF0:USTF0",1729838324198,0.40078,2496.5,2496.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729838324404,2.16582393,2496.3,2496.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729838327505,2.16582393,2496.3,2495.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1729838327506,0.40082,2496.2,2495.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729838327698,1.29862393,2496.0,2495.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1729838328603,1.29862393,2496.0,2495.9,4.02187]
["bitfinex-derivatives","ETHF0:USTF0",1729838331617,1.29862393,2496.0,2495.9,5.32049393]
["bitfinex-derivatives","ETHF0:USTF0",1729838331811,1.29862393,2496.0,2495.9,4.02187]
["bitfinex-derivatives","ETHF0:USTF0",1729838333212,1.29862393,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838333408,1.29862393,2496.0,2495.0,1.04211286]
["bitfinex-derivatives","ETHF0:USTF0",1729838333409,0.40087,2495.9,2495.6,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1729838333615,1.29862393,2495.7,2495.6,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1729838335113,1.29862393,2495.7,2495.6,2.54154393]
["bitfinex-derivatives","ETHF0:USTF0",1729838337207,0.8365,2495.9,2495.6,2.14062393]
["bitfinex-derivatives","ETHF0:USTF0",1729838337414,0.8365,2495.9,2495.8,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838337415,1.29862393,2495.9,2495.8,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838337612,0.40085,2496.1,2495.8,1.69951393]
["bitfinex-derivatives","ETHF0:USTF0",1729838337613,0.83115,2496.1,2495.8,1.69951393]
["bitfinex-derivatives","ETHF0:USTF0",1729838337917,1.29862393,2495.9,2495.8,1.69951393]
["bitfinex-derivatives","ETHF0:USTF0",1729838338616,1.29862393,2495.9,2495.8,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838338818,1.29862393,2495.9,2495.8,1.69951393]
["bitfinex-derivatives","ETHF0:USTF0",1729838339827,0.4303,2496.1,2495.8,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838340126,0.4303,2496.1,2495.9,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729838340319,1.29862393,2496.0,2495.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729838340520,1.72892393,2496.1,2495.9,1.74552393]
["bitfinex-derivatives","ETHF0:USTF0",1729838340723,1.72892393,2496.1,2496.0,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1729838341033,1.72892393,2496.1,2496.0,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1729838341234,1.72892393,2496.1,2496.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729838341529,1.72892393,2496.1,2496.0,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1729838342230,1.29862393,2496.1,2496.0,2.57938393]
["bitfinex-derivatives","ETHF0:USTF0",1729838343331,0.4439,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729838343530,0.4439,2496.2,2496.0,2.17852393]
["bitfinex-derivatives","ETHF0:USTF0",1729838343531,1.74252393,2496.2,2496.0,2.57937393]
["bitfinex-derivatives","ETHF0:USTF0",1729838343732,1.74252393,2496.2,2496.0,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1729838343927,1.29862393,2496.1,2496.0,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1729838344126,1.29862393,2496.1,2496.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729838344326,1.29862393,2496.1,2496.0,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1729838345035,1.29862393,2496.1,2496.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729838345336,1.29862393,2496.1,2496.0,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1729838345734,1.29862393,2496.1,2496.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729838347737,1.29862393,2496.1,2496.0,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1729838349136,1.29862393,2496.1,2496.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729838349543,0.40086,2496.0,2495.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729838349738,1.29862393,2495.8,2495.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729838349935,1.29862393,2495.8,2495.7,3.73405425]
["bitfinex-derivatives","ETHF0:USTF0",1729838350131,1.71272393,2495.8,2495.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729838350336,1.71272393,2495.8,2495.7,3.73405493]
["bitfinex-derivatives","ETHF0:USTF0",1729838350736,1.29862393,2495.8,2495.7,3.73405493]
["bitfinex-derivatives","ETHF0:USTF0",1729838351235,0.4419,2495.9,2495.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729838351236,1.29862393,2495.9,2495.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729838352436,1.29862393,2495.9,2495.8,0.52624317]
["bitfinex-derivatives","ETHF0:USTF0",1729838358145,1.29862393,2495.9,2495.8,0.52624466]
["bitfinex-derivatives","ETHF0:USTF0",1729838361241,1.69949393,2495.9,2495.8,0.12535466]
["bitfinex-derivatives","ETHF0:USTF0",1729838361942,0.40089,2495.8,2495.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729838362141,1.24389,2495.8,2495.7,0.12536476]
["bitfinex-derivatives","ETHF0:USTF0",1729838362339,0.843,2495.8,2495.7,0.12536476]
["bitfinex-derivatives","ETHF0:USTF0",1729838362848,0.843,2495.8,2495.7,0.52626476]
["bitfinex-derivatives","ETHF0:USTF0",1729838363043,0.843,2495.8,2495.7,0.12536476]
["bitfinex-derivatives","ETHF0:USTF0",1729838363836,0.843,2495.8,2495.7,0.52626476]
["bitfinex-derivatives","ETHF0:USTF0",1729838364046,2.14162393,2495.8,2495.7,0.12536476]
["bitfinex-derivatives","ETHF0:USTF0",1729838365648,2.14162393,2495.8,2495.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729838365848,1.29862393,2495.7,2495.6,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1729838366042,1.29862393,2495.7,2495.6,0.57226281]
["bitfinex-derivatives","ETHF0:USTF0",1729838366249,1.29862393,2495.7,2495.6,0.32594701]
["bitfinex-derivatives","ETHF0:USTF0",1729838366443,1.73552393,2495.7,2495.6,0.32594701]
["bitfinex-derivatives","ETHF0:USTF0",1729838366844,0.4369,2495.7,2495.6,0.72686701]
["bitfinex-derivatives","ETHF0:USTF0",1729838367051,1.73552393,2495.7,2495.6,0.32594701]
["bitfinex-derivatives","ETHF0:USTF0",1729838367245,1.73552393,2495.7,2495.6,0.72686701]
["bitfinex-derivatives","ETHF0:USTF0",1729838368053,1.73552393,2495.7,2495.6,0.32594701]
["bitfinex-derivatives","ETHF0:USTF0",1729838368756,1.73552393,2495.7,2495.6,0.72686701]
["bitfinex-derivatives","ETHF0:USTF0",1729838368950,1.73552393,2495.7,2495.6,0.32594701]
["bitfinex-derivatives","ETHF0:USTF0",1729838369453,1.73552393,2495.7,2495.6,0.72686701]
["bitfinex-derivatives","ETHF0:USTF0",1729838369746,1.73552393,2495.7,2495.6,0.32594865]
["bitfinex-derivatives","ETHF0:USTF0",1729838369951,1.73552393,2495.7,2495.6,0.32594982]
["bitfinex-derivatives","ETHF0:USTF0",1729838370955,1.73552393,2495.7,2495.6,0.72686982]
["bitfinex-derivatives","ETHF0:USTF0",1729838371153,1.73552393,2495.7,2495.6,0.32594982]
["bitfinex-derivatives","ETHF0:USTF0",1729838371546,1.73552393,2495.7,2495.6,0.72686982]
["bitfinex-derivatives","ETHF0:USTF0",1729838373656,1.73552393,2495.7,2495.6,0.72686906]
["bitfinex-derivatives","ETHF0:USTF0",1729838374047,1.73552393,2495.7,2495.6,0.52628857]
["bitfinex-derivatives","ETHF0:USTF0",1729838375251,1.73552393,2495.7,2495.6,0.12536857]
["bitfinex-derivatives","ETHF0:USTF0",1729838375458,1.73552393,2495.7,2495.6,0.52628857]
["bitfinex-derivatives","ETHF0:USTF0",1729838376057,3.2078,2496.2,2495.6,1.4239925]
["bitfinex-derivatives","ETHF0:USTF0",1729838376251,0.8744,2496.1,2495.7,4.61916857]
["bitfinex-derivatives","ETHF0:USTF0",1729838376456,1.29862393,2495.8,2495.7,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729838376650,1.29862393,2495.8,2495.7,4.61916252]
["bitfinex-derivatives","ETHF0:USTF0",1729838377252,1.29862393,2495.8,2495.7,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1729838377560,1.29862393,2495.8,2495.7,5.05906214]
["bitfinex-derivatives","ETHF0:USTF0",1729838378557,1.29862393,2495.8,2495.7,5.25963954]
["bitfinex-derivatives","ETHF0:USTF0",1729838381151,1.29862393,2495.8,2495.7,6.55826347]
["bitfinex-derivatives","ETHF0:USTF0",1729838381351,1.29862393,2495.8,2495.7,6.55825648]
["bitfinex-derivatives","ETHF0:USTF0",1729838382756,1.29862393,2495.8,2495.7,5.25963255]
["bitfinex-derivatives","ETHF0:USTF0",1729838384559,1.29862393,2495.8,2495.7,6.55825648]
["bitfinex-derivatives","ETHF0:USTF0",1729838385358,1.29862393,2495.9,2495.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729838385563,0.8744,2496.1,2495.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729838385564,1.29862393,2496.0,2495.8,1.4239826]
["bitfinex-derivatives","ETHF0:USTF0",1729838385765,0.8744,2496.1,2495.9,0.12535867]
["bitfinex-derivatives","ETHF0:USTF0",1729838386056,0.8744,2496.1,2495.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729838386449,0.8744,2496.1,2495.7,5.83142393]
["bitfinex-derivatives","ETHF0:USTF0",1729838386654,1.29862393,2495.9,2495.8,0.72680386]
["bitfinex-derivatives","ETHF0:USTF0",1729838388063,1.29862393,2495.9,2495.8,2.02542779]
["bitfinex-derivatives","ETHF0:USTF0",1729838388450,1.29862393,2495.9,2495.8,1.62455346]
["bitfinex-derivatives","ETHF0:USTF0",1729838388667,1.29862393,2495.9,2495.8,2.02544346]
["bitfinex-derivatives","ETHF0:USTF0",1729838388961,1.29862393,2495.9,2495.8,1.82487144]
["bitfinex-derivatives","ETHF0:USTF0",1729838392161,1.29862393,2495.9,2495.8,1.82486921]
["bitfinex-derivatives","ETHF0:USTF0",1729838392557,1.29862393,2496.0,2495.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729838392753,1.29862393,2496.0,2495.9,0.52622528]
["bitfinex-derivatives","ETHF0:USTF0",1729838395657,1.29862393,2496.0,2495.9,0.52622317]
["bitfinex-derivatives","ETHF0:USTF0",1729838396263,1.29862393,2496.0,2495.9,0.72678731]
["bitfinex-derivatives","ETHF0:USTF0",1729838399157,1.29862393,2496.0,2495.9,0.52622317]
["bitfinex-derivatives","ETHF0:USTF0",1729838399361,0.4437,2496.1,2495.9,1.62453898]
["bitfinex-derivatives","ETHF0:USTF0",1729838399560,0.4437,2496.1,2496.0,0.52621194]
["bitfinex-derivatives","ETHF0:USTF0",1729838399761,1.74232393,2496.1,2496.0,0.52621194]
["bitfinex-derivatives","ETHF0:USTF0",1729838400265,0.4437,2496.1,2496.0,1.42397587]
["bitfinex-derivatives","ETHF0:USTF0",1729838400467,1.29862393,2496.1,2496.0,0.32591542]
["bitfinex-derivatives","ETHF0:USTF0",1729838400774,1.71542393,2496.1,2496.0,0.72676542]
["bitfinex-derivatives","ETHF0:USTF0",1729838402780,1.71542393,2496.1,2496.0,0.72675248]
["bitfinex-derivatives","ETHF0:USTF0",1729838402966,1.71542393,2496.1,2496.0,0.52619711]
["bitfinex-derivatives","ETHF0:USTF0",1729838403367,1.71542393,2496.1,2496.0,0.12534711]
["bitfinex-derivatives","ETHF0:USTF0",1729838406478,1.71542393,2496.1,2496.0,0.1253481]
["bitfinex-derivatives","ETHF0:USTF0",1729838407979,2.12902393,2496.1,2496.0,0.1253481]
["bitfinex-derivatives","ETHF0:USTF0",1729838409971,2.12902393,2496.1,2495.9,4.01627]
["bitfinex-derivatives","ETHF0:USTF0",1729838410181,1.29862393,2496.0,2495.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1729838410479,1.29862393,2496.0,2495.9,4.14161932]
["bitfinex-derivatives","ETHF0:USTF0",1729838410779,1.29862393,2496.0,2495.9,8.14801932]
["bitfinex-derivatives","ETHF0:USTF0",1729838411167,1.29862393,2496.0,2495.9,8.34857822]
["bitfinex-derivatives","ETHF0:USTF0",1729838411778,3.2078,2496.5,2496.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729838412078,0.40077,2496.6,2496.4,1.69941393]
["bitfinex-derivatives","ETHF0:USTF0",1729838412079,0.8228,2496.6,2496.4,1.69941393]
["bitfinex-derivatives","ETHF0:USTF0",1729838412378,2.12142393,2496.6,2496.5,0.94992099]
["bitfinex-derivatives","ETHF0:USTF0",1729838412582,2.12442393,2496.6,2496.5,4.15772099]
["bitfinex-derivatives","ETHF0:USTF0",1729838412876,1.71772393,2496.6,2496.5,5.65685078]
["bitfinex-derivatives","ETHF0:USTF0",1729838413276,1.71772393,2496.6,2496.5,5.45634492]
["bitfinex-derivatives","ETHF0:USTF0",1729838413776,1.73292393,2496.8,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729838413980,1.29862393,2496.7,2496.6,1.69937393]
["bitfinex-derivatives","ETHF0:USTF0",1729838414677,0.8534,2496.8,2496.6,1.42393829]
["bitfinex-derivatives","ETHF0:USTF0",1729838414874,0.8534,2496.8,2496.7,1.69936393]
["bitfinex-derivatives","ETHF0:USTF0",1729838414875,1.71772393,2496.8,2496.7,1.69936393]
["bitfinex-derivatives","ETHF0:USTF0",1729838415083,1.71772393,2496.8,2496.6,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838415376,1.71772393,2496.8,2496.5,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729838415377,1.29862393,2496.7,2496.5,4.93022393]
["bitfinex-derivatives","ETHF0:USTF0",1729838415578,1.29862393,2496.6,2496.5,5.33099393]
["bitfinex-derivatives","ETHF0:USTF0",1729838415785,1.29862393,2496.6,2496.5,5.45630872]
["bitfinex-derivatives","ETHF0:USTF0",1729838418075,1.29862393,2496.6,2496.5,5.33099393]
["bitfinex-derivatives","ETHF0:USTF0",1729838418281,1.29862393,2496.6,2496.5,4.03237]
["bitfinex-derivatives","ETHF0:USTF0",1729838420783,1.29862393,2496.6,2496.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1729838420987,1.29862393,2496.7,2496.6,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729838421784,1.29862393,2496.7,2496.6,1.69936393]
["bitfinex-derivatives","ETHF0:USTF0",1729838425583,1.71772393,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729838425784,1.29862393,2496.8,2496.7,2.10616393]
["bitfinex-derivatives","ETHF0:USTF0",1729838427684,1.3228,2497.0,2496.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729838427989,1.29862393,2496.9,2496.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729838428985,1.29862393,2496.9,2496.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1729838433690,1.3228,2497.0,2496.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729838433896,1.29862393,2496.9,2496.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729838434096,1.29862393,2496.9,2496.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1729838436800,1.29862393,2496.9,2496.8,2.11555393]
["bitfinex-derivatives","ETHF0:USTF0",1729838438293,1.29862393,2496.9,2496.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1729838439193,0.8858,2497.0,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729838439396,0.8858,2497.0,2496.9,1.69933393]
["bitfinex-derivatives","ETHF0:USTF0",1729838439700,2.18442393,2497.0,2496.9,1.69933393]
["bitfinex-derivatives","ETHF0:USTF0",1729838442998,2.18442393,2497.0,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729838443499,2.18442393,2497.0,2496.8,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1729838443698,1.69934393,2496.9,2496.7,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1729838443998,1.69934393,2496.9,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729838443999,1.29862393,2496.8,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729838444202,0.4242,2496.7,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729838444494,2.15012393,2496.7,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729838446802,0.8515,2496.7,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729838448300,0.8515,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838448301,0.40076,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838448501,0.4008,2496.4,2496.0,5.83527393]
["bitfinex-derivatives","ETHF0:USTF0",1729838448700,1.29862393,2496.2,2496.0,5.83527393]
["bitfinex-derivatives","ETHF0:USTF0",1729838448894,1.29862393,2496.2,2496.1,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838449211,0.414,2496.2,2496.1,1.69946393]
["bitfinex-derivatives","ETHF0:USTF0",1729838452103,0.414,2496.2,2496.1,1.82479942]
["bitfinex-derivatives","ETHF0:USTF0",1729838454003,0.414,2496.2,2496.1,1.69946393]
["bitfinex-derivatives","ETHF0:USTF0",1729838454204,0.414,2496.2,2496.1,1.42396168]
["bitfinex-derivatives","ETHF0:USTF0",1729838454405,0.414,2496.2,2496.1,1.82480168]
["bitfinex-derivatives","ETHF0:USTF0",1729838457301,0.414,2496.2,2496.1,0.12533775]
["bitfinex-derivatives","ETHF0:USTF0",1729838457505,1.71262393,2496.2,2496.1,1.82480168]
["bitfinex-derivatives","ETHF0:USTF0",1729838457706,0.414,2496.2,2496.1,1.82480168]
["bitfinex-derivatives","ETHF0:USTF0",1729838459810,0.414,2496.2,2496.1,2.24560168]
["bitfinex-derivatives","ETHF0:USTF0",1729838460313,0.4356,2496.3,2496.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729838460510,0.4356,2496.3,2496.2,1.82478168]
["bitfinex-derivatives","ETHF0:USTF0",1729838460709,0.4356,2496.3,2496.2,2.67098168]
["bitfinex-derivatives","ETHF0:USTF0",1729838461813,0.4356,2496.3,2496.2,2.67097386]
["bitfinex-derivatives","ETHF0:USTF0",1729838462501,0.4356,2496.3,2496.2,5.87877386]
["bitfinex-derivatives","ETHF0:USTF0",1729838463412,0.4356,2496.3,2496.2,5.75344393]
["bitfinex-derivatives","ETHF0:USTF0",1729838466810,0.4356,2496.3,2496.2,5.87877451]
["bitfinex-derivatives","ETHF0:USTF0",1729838467011,0.4356,2496.3,2496.2,5.75344393]
["bitfinex-derivatives","ETHF0:USTF0",1729838471519,0.4356,2496.3,2496.2,5.8787761]
["bitfinex-derivatives","ETHF0:USTF0",1729838473014,0.4356,2496.3,2496.2,5.4779561]
["bitfinex-derivatives","ETHF0:USTF0",1729838473524,0.4356,2496.3,2496.2,5.35262393]
["bitfinex-derivatives","ETHF0:USTF0",1729838473720,0.4356,2496.3,2496.2,5.87877421]
["bitfinex-derivatives","ETHF0:USTF0",1729838474421,2.17822393,2496.6,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729838474620,2.17822393,2496.6,2496.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729838474816,2.17822393,2496.6,2496.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1729838475620,2.17822393,2496.6,2496.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729838476020,2.17822393,2496.6,2496.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1729838477719,2.17822393,2496.6,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729838477924,1.73632393,2496.5,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729838480028,1.73632393,2496.5,2496.4,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1729838480622,1.73632393,2496.5,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729838480828,1.73632393,2496.5,2496.4,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1729838481318,1.73632393,2496.5,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729838481519,1.73632393,2496.5,2496.4,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1729838482428,1.73632393,2496.5,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729838482623,0.4377,2496.5,2496.4,4.90720393]
["bitfinex-derivatives","ETHF0:USTF0",1729838483022,1.29862393,2497.1,2496.4,10.56631921]
["bitfinex-derivatives","ETHF0:USTF0",1729838483229,1.29862393,2496.9,2496.8,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838483429,1.69933393,2496.9,2496.7,4.90716393]
["bitfinex-derivatives","ETHF0:USTF0",1729838483728,1.73752393,2496.8,2496.7,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1729838487428,1.73752393,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729838489329,1.73752393,2496.8,2496.7,0.5260557]
["bitfinex-derivatives","ETHF0:USTF0",1729838490631,1.73752393,2496.8,2496.7,0.1253157]
["bitfinex-derivatives","ETHF0:USTF0",1729838491527,1.73752393,2496.8,2496.7,0.5260557]
["bitfinex-derivatives","ETHF0:USTF0",1729838492423,1.73752393,2496.8,2496.7,0.1253157]
["bitfinex-derivatives","ETHF0:USTF0",1729838492937,5.74312393,2496.8,2496.7,0.1253157]
["bitfinex-derivatives","ETHF0:USTF0",1729838493238,0.40074,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838493428,6.58276393,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838494229,6.58276393,2496.7,2496.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729838494230,0.40078,2496.5,2496.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1729838494432,1.29862393,2496.3,2496.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729838494639,1.29862393,2496.3,2496.2,0.52615106]
["bitfinex-derivatives","ETHF0:USTF0",1729838494829,1.73362393,2496.3,2496.2,0.52615106]
["bitfinex-derivatives","ETHF0:USTF0",1729838495029,1.73362393,2496.3,2496.2,0.12533106]
["bitfinex-derivatives","ETHF0:USTF0",1729838495535,1.73362393,2496.3,2496.2,0.52615151]
["bitfinex-derivatives","ETHF0:USTF0",1729838496037,1.73362393,2496.3,2496.2,0.12533151]
["bitfinex-derivatives","ETHF0:USTF0",1729838497236,1.73362393,2496.3,2496.2,0.52615151]
["bitfinex-derivatives","ETHF0:USTF0",1729838498736,1.73362393,2496.3,2496.2,3.73395151]
["bitfinex-derivatives","ETHF0:USTF0",1729838500735,1.73362393,2496.3,2496.2,3.9344807]
["bitfinex-derivatives","ETHF0:USTF0",1729838501130,1.29862393,2496.3,2496.2,3.9344807]
["bitfinex-derivatives","ETHF0:USTF0",1729838502637,1.29862393,2496.3,2496.2,3.93447852]
["bitfinex-derivatives","ETHF0:USTF0",1729838502836,1.29862393,2496.3,2496.2,0.72667852]
["bitfinex-derivatives","ETHF0:USTF0",1729838503233,1.29862393,2496.3,2496.2,3.93447852]
["bitfinex-derivatives","ETHF0:USTF0",1729838504038,1.29862393,2496.3,2496.2,5.23310245]
["bitfinex-derivatives","ETHF0:USTF0",1729838504841,1.72742393,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729838505042,1.72742393,2496.4,2496.3,1.14776852]
["bitfinex-derivatives","ETHF0:USTF0",1729838505234,0.4497,2496.5,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729838505532,1.73352393,2496.6,2496.4,0.77705135]
["bitfinex-derivatives","ETHF0:USTF0",1729838505730,0.4349,2496.6,2496.5,0.5261102]
["bitfinex-derivatives","ETHF0:USTF0",1729838506335,0.4349,2496.6,2496.5,0.52610303]
["bitfinex-derivatives","ETHF0:USTF0",1729838506640,0.4349,2496.6,2496.5,0.72661629]
["bitfinex-derivatives","ETHF0:USTF0",1729838506834,0.4349,2496.6,2496.5,0.52610303]
["bitfinex-derivatives","ETHF0:USTF0",1729838510143,1.73352393,2496.6,2496.5,0.52610303]
["bitfinex-derivatives","ETHF0:USTF0",1729838515358,0.434,2496.8,2496.5,1.42394696]
["bitfinex-derivatives","ETHF0:USTF0",1729838515557,0.434,2496.8,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729838515558,0.8518,2496.8,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729838515760,1.29862393,2496.7,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729838515946,1.29862393,2496.7,2496.6,0.52607054]
["bitfinex-derivatives","ETHF0:USTF0",1729838517248,1.29862393,2496.7,2496.6,0.5260702]
["bitfinex-derivatives","ETHF0:USTF0",1729838519850,1.29862393,2496.7,2496.6,0.1253202]
["bitfinex-derivatives","ETHF0:USTF0",1729838520045,1.29862393,2496.7,2496.6,0.5260802]
["bitfinex-derivatives","ETHF0:USTF0",1729838520447,1.29862393,2496.7,2496.6,0.1253202]
["bitfinex-derivatives","ETHF0:USTF0",1729838520657,1.29862393,2496.7,2496.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729838520853,1.29862393,2496.7,2496.6,0.12532098]
["bitfinex-derivatives","ETHF0:USTF0",1729838521051,1.29862393,2496.7,2496.6,0.52608098]
["bitfinex-derivatives","ETHF0:USTF0",1729838521245,1.29862393,2496.7,2496.6,0.12532098]
["bitfinex-derivatives","ETHF0:USTF0",1729838523353,1.29862393,2496.7,2496.6,0.52608098]
["bitfinex-derivatives","ETHF0:USTF0",1729838524960,1.29862393,2496.7,2496.6,0.12532098]
["bitfinex-derivatives","ETHF0:USTF0",1729838525167,1.29862393,2496.7,2496.6,0.52608098]
["bitfinex-derivatives","ETHF0:USTF0",1729838525766,1.29862393,2496.7,2496.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729838526568,1.29862393,2496.7,2496.4,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1729838526768,1.29862393,2496.5,2496.4,4.48729]
["bitfinex-derivatives","ETHF0:USTF0",1729838534058,1.29862393,2496.5,2496.4,4.61261436]
["bitfinex-derivatives","ETHF0:USTF0",1729838534263,1.29862393,2496.5,2496.4,1.40481436]
["bitfinex-derivatives","ETHF0:USTF0",1729838537768,1.29862393,2496.5,2496.4,1.40481371]
["bitfinex-derivatives","ETHF0:USTF0",1729838538365,1.29862393,2496.5,2496.4,1.60533269]
["bitfinex-derivatives","ETHF0:USTF0",1729838541571,1.29862393,2496.5,2496.4,1.60533111]
["bitfinex-derivatives","ETHF0:USTF0",1729838541963,1.29862393,2496.6,2496.4,1.20454111]
["bitfinex-derivatives","ETHF0:USTF0",1729838542168,1.29862393,2496.6,2496.5,0.72660111]
["bitfinex-derivatives","ETHF0:USTF0",1729838543980,1.29862393,2496.7,2496.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729838544274,1.29862393,2496.7,2496.6,0.72660111]
["bitfinex-derivatives","ETHF0:USTF0",1729838544875,0.4178,2496.8,2496.6,4.83226504]
["bitfinex-derivatives","ETHF0:USTF0",1729838545073,1.29862393,2496.9,2496.7,2.07516504]
["bitfinex-derivatives","ETHF0:USTF0",1729838545279,1.29862393,2496.9,2496.8,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1729838545475,1.29862393,2496.9,2496.8,0.96583934]
["bitfinex-derivatives","ETHF0:USTF0",1729838545981,1.29862393,2496.9,2496.8,0.56510934]
["bitfinex-derivatives","ETHF0:USTF0",1729838546481,1.29862393,2496.9,2496.8,0.96583934]
["bitfinex-derivatives","ETHF0:USTF0",1729838547068,0.8335,2497.2,2496.8,1.86373327]
["bitfinex-derivatives","ETHF0:USTF0",1729838547272,1.29862393,2497.0,2496.9,1.82464327]
["bitfinex-derivatives","ETHF0:USTF0",1729838547572,1.29862393,2497.0,2496.9,3.53358933]
["bitfinex-derivatives","ETHF0:USTF0",1729838548069,1.29862393,2497.0,2496.9,0.32579559]
["bitfinex-derivatives","ETHF0:USTF0",1729838548271,1.29862393,2497.0,2496.9,0.12530934]
["bitfinex-derivatives","ETHF0:USTF0",1729838548874,1.29862393,2497.0,2496.9,0.12530354]
["bitfinex-derivatives","ETHF0:USTF0",1729838549275,1.29862393,2497.0,2496.9,0.52601354]
["bitfinex-derivatives","ETHF0:USTF0",1729838550075,1.29862393,2497.0,2496.9,0.12530354]
["bitfinex-derivatives","ETHF0:USTF0",1729838553383,1.29862393,2497.0,2496.8,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1729838553680,1.71652393,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838553979,1.29862393,2496.7,2496.5,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1729838554185,1.29862393,2496.6,2496.5,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1729838554389,1.71652393,2496.6,2496.5,1.45008845]
["bitfinex-derivatives","ETHF0:USTF0",1729838555989,1.71652393,2496.6,2496.5,1.89558845]
["bitfinex-derivatives","ETHF0:USTF0",1729838556282,0.4179,2496.6,2496.5,3.19421238]
["bitfinex-derivatives","ETHF0:USTF0",1729838556887,0.8594,2496.8,2496.5,2.99394645]
["bitfinex-derivatives","ETHF0:USTF0",1729838557079,0.8594,2496.8,2496.7,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838557784,2.15802393,2496.8,2496.6,5.31727393]
["bitfinex-derivatives","ETHF0:USTF0",1729838558088,2.15802393,2496.8,2496.6,5.31728393]
["bitfinex-derivatives","ETHF0:USTF0",1729838558684,1.29862393,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838558988,1.29862393,2496.7,2496.6,3.3331141]
["bitfinex-derivatives","ETHF0:USTF0",1729838560589,1.29862393,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838561580,1.29862393,2496.7,2496.6,3.33312076]
["bitfinex-derivatives","ETHF0:USTF0",1729838561581,5.70496393,2496.7,2496.6,3.33312076]
["bitfinex-derivatives","ETHF0:USTF0",1729838562188,5.30422393,2496.7,2496.6,3.33312076]
["bitfinex-derivatives","ETHF0:USTF0",1729838562383,5.70496393,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838565989,0.40077,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838566185,0.82467,2496.6,2496.5,0.12532573]
["bitfinex-derivatives","ETHF0:USTF0",1729838566587,4.83027,2496.6,2496.5,0.12532573]
["bitfinex-derivatives","ETHF0:USTF0",1729838567288,6.12889393,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838567482,1.29862393,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838567686,1.29862393,2496.5,2496.4,0.12532575]
["bitfinex-derivatives","ETHF0:USTF0",1729838568292,1.29862393,2496.5,2496.4,3.33312575]
["bitfinex-derivatives","ETHF0:USTF0",1729838568490,1.29862393,2496.5,2496.4,0.12532575]
["bitfinex-derivatives","ETHF0:USTF0",1729838568684,1.72252393,2496.6,2496.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729838569987,1.72252393,2496.6,2496.4,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838569988,5.72812393,2496.6,2496.4,4.90720393]
["bitfinex-derivatives","ETHF0:USTF0",1729838570203,1.72252393,2496.6,2496.4,4.90720393]
["bitfinex-derivatives","ETHF0:USTF0",1729838570389,1.29862393,2496.5,2496.4,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1729838570588,1.29862393,2496.5,2496.4,3.73390422]
["bitfinex-derivatives","ETHF0:USTF0",1729838570789,1.29862393,2496.5,2496.4,4.16400422]
["bitfinex-derivatives","ETHF0:USTF0",1729838571191,1.29862393,2496.5,2496.4,4.03868]
["bitfinex-derivatives","ETHF0:USTF0",1729838571494,1.29862393,2496.5,2496.4,4.16400423]
["bitfinex-derivatives","ETHF0:USTF0",1729838571698,0.4239,2496.6,2496.4,4.16400423]
["bitfinex-derivatives","ETHF0:USTF0",1729838571699,1.72252393,2496.6,2496.4,3.76322423]
["bitfinex-derivatives","ETHF0:USTF0",1729838571888,1.72252393,2496.6,2496.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729838573000,0.4239,2496.6,2496.5,1.69940393]
["bitfinex-derivatives","ETHF0:USTF0",1729838573891,1.71872393,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729838574589,1.71872393,2496.8,2496.7,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1729838574793,1.74372393,2496.9,2496.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729838574995,1.74372393,2496.9,2496.8,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1729838575499,1.74372393,2496.9,2496.8,2.13105393]
["bitfinex-derivatives","ETHF0:USTF0",1729838575801,1.74372393,2496.9,2496.8,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1729838576500,1.29862393,2497.0,2496.8,1.73032393]
["bitfinex-derivatives","ETHF0:USTF0",1729838576688,1.29862393,2497.0,2496.9,1.69933393]
["bitfinex-derivatives","ETHF0:USTF0",1729838577702,0.4129,2497.1,2496.9,1.69933393]
["bitfinex-derivatives","ETHF0:USTF0",1729838577897,0.4129,2497.1,2497.0,1.69932393]
["bitfinex-derivatives","ETHF0:USTF0",1729838578196,1.29862393,2497.2,2497.0,1.42392292]
["bitfinex-derivatives","ETHF0:USTF0",1729838578394,1.29862393,2497.2,2496.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729838578395,1.29862393,2497.2,2497.1,1.69930393]
["bitfinex-derivatives","ETHF0:USTF0",1729838578609,1.29862393,2497.2,2497.1,1.82459633]
["bitfinex-derivatives","ETHF0:USTF0",1729838578896,1.29862393,2497.2,2497.1,1.82459613]
["bitfinex-derivatives","ETHF0:USTF0",1729838579301,1.29862393,2497.2,2497.1,1.69930393]
["bitfinex-derivatives","ETHF0:USTF0",1729838583197,1.29862393,2497.2,2497.1,2.14600393]
["bitfinex-derivatives","ETHF0:USTF0",1729838588200,0.84843,2497.4,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729838588201,1.29862393,2497.4,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729838588400,1.29862393,2497.4,2497.2,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1729838590200,1.29862393,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729838590408,1.29862393,2497.4,2497.2,2.55738393]
["bitfinex-derivatives","ETHF0:USTF0",1729838590602,1.29862393,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729838591212,1.29862393,2497.4,2497.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729838591403,1.29862393,2497.3,2497.2,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1729838594703,1.29862393,2497.4,2497.2,2.55737393]
["bitfinex-derivatives","ETHF0:USTF0",1729838594906,1.29862393,2497.3,2497.2,2.55737393]
["bitfinex-derivatives","ETHF0:USTF0",1729838595605,1.29862393,2497.3,2497.2,2.15672393]
["bitfinex-derivatives","ETHF0:USTF0",1729838596503,1.29862393,2497.3,2497.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729838597207,1.29862393,2497.3,2497.2,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1729838599708,1.29862393,2497.3,2497.2,2.55738393]
["bitfinex-derivatives","ETHF0:USTF0",1729838600006,1.26173,2497.5,2497.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729838600204,1.29862393,2497.4,2497.3,1.69926393]
["bitfinex-derivatives","ETHF0:USTF0",1729838600404,1.29862393,2497.4,2497.3,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838600909,1.29862393,2497.4,2497.3,1.69927393]
["bitfinex-derivatives","ETHF0:USTF0",1729838601305,2.56035393,2497.5,2497.3,1.69927393]
["bitfinex-derivatives","ETHF0:USTF0",1729838601505,2.56035393,2497.5,2497.3,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838602009,2.56035393,2497.5,2497.4,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838607313,0.40063,2497.4,2497.3,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838607510,1.69925393,2497.4,2497.3,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838608202,1.69925393,2497.4,2497.3,1.69927393]
["bitfinex-derivatives","ETHF0:USTF0",1729838609116,1.69925393,2497.4,2497.3,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838609507,1.69925393,2497.4,2497.2,1.69928393]
["bitfinex-derivatives","ETHF0:USTF0",1729838609712,0.40065,2497.3,2497.2,1.69928393]
["bitfinex-derivatives","ETHF0:USTF0",1729838610213,0.40066,2497.2,2497.1,1.74532393]
["bitfinex-derivatives","ETHF0:USTF0",1729838610403,0.81116,2497.2,2497.1,1.74532393]
["bitfinex-derivatives","ETHF0:USTF0",1729838610608,0.4105,2497.2,2497.1,1.74532393]
["bitfinex-derivatives","ETHF0:USTF0",1729838610809,1.70912393,2497.2,2497.1,1.74532393]
["bitfinex-derivatives","ETHF0:USTF0",1729838611010,2.10978393,2497.2,2497.1,1.74532393]
["bitfinex-derivatives","ETHF0:USTF0",1729838611414,1.70912393,2497.2,2497.1,1.74532393]
["bitfinex-derivatives","ETHF0:USTF0",1729838611802,2.12862393,2497.2,2497.1,1.74532393]
["bitfinex-derivatives","ETHF0:USTF0",1729838612006,2.12862393,2497.2,2497.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729838612206,2.12862393,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838612408,0.40073,2496.8,2496.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729838612608,0.4105,2496.7,2496.6,1.32276]
["bitfinex-derivatives","ETHF0:USTF0",1729838612815,0.4105,2496.7,2496.6,2.62138393]
["bitfinex-derivatives","ETHF0:USTF0",1729838613122,0.4105,2496.7,2496.6,1.69938393]
["bitfinex-derivatives","ETHF0:USTF0",1729838614014,0.4105,2496.7,2496.6,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838614207,0.4105,2496.7,2496.6,1.42393534]
["bitfinex-derivatives","ETHF0:USTF0",1729838614605,0.4105,2496.7,2496.6,1.82469534]
["bitfinex-derivatives","ETHF0:USTF0",1729838616007,1.70912393,2496.7,2496.6,0.12531141]
["bitfinex-derivatives","ETHF0:USTF0",1729838616208,2.10987393,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838616412,1.29862393,2496.6,2496.5,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838616716,0.4394,2496.6,2496.5,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838620319,0.4394,2496.6,2496.5,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838622519,2.13878393,2496.6,2496.5,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838622826,1.73802393,2496.6,2496.5,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838623722,2.13878393,2496.6,2496.4,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838624915,1.73802393,2496.6,2496.4,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838625319,2.13879393,2496.6,2496.4,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838627015,0.4394,2496.6,2496.5,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838627422,0.84016,2496.6,2496.5,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838627826,1.73802393,2496.6,2496.4,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838628423,1.73802393,2496.6,2496.4,1.69941393]
["bitfinex-derivatives","ETHF0:USTF0",1729838629321,2.13878393,2496.6,2496.4,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838629521,1.73802393,2496.6,2496.4,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838629832,1.73802393,2496.6,2496.4,1.69941393]
["bitfinex-derivatives","ETHF0:USTF0",1729838630622,1.73802393,2496.6,2496.3,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729838630623,0.4394,2496.6,2496.5,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838630834,0.4105,2496.7,2496.5,1.69940393]
["bitfinex-derivatives","ETHF0:USTF0",1729838631035,0.4105,2496.7,2496.6,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838631233,0.4105,2496.7,2496.6,1.72572393]
["bitfinex-derivatives","ETHF0:USTF0",1729838632226,0.4105,2496.7,2496.6,2.12648393]
["bitfinex-derivatives","ETHF0:USTF0",1729838632532,0.4105,2496.7,2496.6,1.72572393]
["bitfinex-derivatives","ETHF0:USTF0",1729838632734,0.4105,2496.7,2496.6,2.12648393]
["bitfinex-derivatives","ETHF0:USTF0",1729838633429,0.4105,2496.7,2496.6,1.72572393]
["bitfinex-derivatives","ETHF0:USTF0",1729838633735,0.4105,2496.7,2496.6,2.12648393]
["bitfinex-derivatives","ETHF0:USTF0",1729838633938,0.4105,2496.7,2496.6,1.72572393]
["bitfinex-derivatives","ETHF0:USTF0",1729838634434,0.4105,2496.7,2496.6,2.12648393]
["bitfinex-derivatives","ETHF0:USTF0",1729838649043,0.4153,2496.9,2496.6,1.72572393]
["bitfinex-derivatives","ETHF0:USTF0",1729838649244,2.11464393,2496.9,2496.7,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1729838649641,2.11464393,2496.9,2496.7,2.13596393]
["bitfinex-derivatives","ETHF0:USTF0",1729838651143,1.71392393,2496.9,2496.7,1.73522393]
["bitfinex-derivatives","ETHF0:USTF0",1729838651551,1.71392393,2496.9,2496.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729838652549,2.11464393,2496.9,2496.7,1.73522393]
["bitfinex-derivatives","ETHF0:USTF0",1729838652842,2.11464393,2496.9,2496.7,2.13596393]
["bitfinex-derivatives","ETHF0:USTF0",1729838653041,1.29862393,2496.8,2496.7,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838653347,1.69936393,2496.8,2496.6,4.90718393]
["bitfinex-derivatives","ETHF0:USTF0",1729838653543,0.4372,2496.7,2496.6,4.90718393]
["bitfinex-derivatives","ETHF0:USTF0",1729838654352,0.4372,2496.7,2496.6,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838655656,0.83794,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838655849,0.83794,2496.7,2496.6,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838655850,0.4372,2496.7,2496.6,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838656853,0.83794,2496.7,2496.6,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838657347,0.4372,2496.7,2496.6,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838658053,0.83794,2496.7,2496.6,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838658553,0.4372,2496.7,2496.6,4.63174114]
["bitfinex-derivatives","ETHF0:USTF0",1729838658749,0.4372,2496.7,2496.6,4.50642393]
["bitfinex-derivatives","ETHF0:USTF0",1729838660350,0.4372,2496.7,2496.6,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838661150,0.4372,2496.7,2496.6,1.42394144]
["bitfinex-derivatives","ETHF0:USTF0",1729838661351,0.4372,2496.7,2496.6,1.62444946]
["bitfinex-derivatives","ETHF0:USTF0",1729838661757,0.83794,2496.7,2496.6,1.62444946]
["bitfinex-derivatives","ETHF0:USTF0",1729838662159,0.4372,2496.7,2496.6,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838662361,0.4372,2496.7,2496.6,1.62445309]
["bitfinex-derivatives","ETHF0:USTF0",1729838664261,0.83794,2496.7,2496.6,1.62445309]
["bitfinex-derivatives","ETHF0:USTF0",1729838664758,0.4372,2496.7,2496.6,1.62445309]
["bitfinex-derivatives","ETHF0:USTF0",1729838666152,0.4372,2496.7,2496.6,1.62444965]
["bitfinex-derivatives","ETHF0:USTF0",1729838667264,0.8556,2496.7,2496.6,1.62444965]
["bitfinex-derivatives","ETHF0:USTF0",1729838667464,1.25634,2496.7,2496.6,1.62444965]
["bitfinex-derivatives","ETHF0:USTF0",1729838667961,0.8556,2496.7,2496.6,1.62444965]
["bitfinex-derivatives","ETHF0:USTF0",1729838668861,2.15422393,2496.7,2496.6,0.32582572]
["bitfinex-derivatives","ETHF0:USTF0",1729838669064,6.56056393,2496.7,2496.6,0.12531758]
["bitfinex-derivatives","ETHF0:USTF0",1729838669752,6.15982393,2496.7,2496.6,0.12532493]
["bitfinex-derivatives","ETHF0:USTF0",1729838669954,6.56056393,2496.7,2496.6,0.12532493]
["bitfinex-derivatives","ETHF0:USTF0",1729838671365,2.55496393,2496.7,2496.6,0.12532493]
["bitfinex-derivatives","ETHF0:USTF0",1729838671760,6.15982393,2496.7,2496.6,0.12532493]
["bitfinex-derivatives","ETHF0:USTF0",1729838671957,0.8556,2496.7,2496.6,0.52608493]
["bitfinex-derivatives","ETHF0:USTF0",1729838672263,0.8556,2496.7,2496.6,1.82470886]
["bitfinex-derivatives","ETHF0:USTF0",1729838677266,0.8556,2496.7,2496.6,1.42394886]
["bitfinex-derivatives","ETHF0:USTF0",1729838677569,0.8556,2496.7,2496.6,1.82470886]
["bitfinex-derivatives","ETHF0:USTF0",1729838679065,0.8556,2496.7,2496.6,1.42394886]
["bitfinex-derivatives","ETHF0:USTF0",1729838679268,1.25634,2496.7,2496.6,1.42394886]
["bitfinex-derivatives","ETHF0:USTF0",1729838679671,0.8556,2496.7,2496.6,1.42394886]
["bitfinex-derivatives","ETHF0:USTF0",1729838679873,0.8556,2496.7,2496.6,1.82470886]
["bitfinex-derivatives","ETHF0:USTF0",1729838680174,6.56056393,2496.7,2496.6,0.12532493]
["bitfinex-derivatives","ETHF0:USTF0",1729838680886,6.56056393,2496.7,2496.6,0.12532628]
["bitfinex-derivatives","ETHF0:USTF0",1729838681179,6.15982393,2496.7,2496.4,2.17152393]
["bitfinex-derivatives","ETHF0:USTF0",1729838681380,0.82717,2496.6,2496.5,0.12532627]
["bitfinex-derivatives","ETHF0:USTF0",1729838682682,0.82717,2496.6,2496.5,0.32584589]
["bitfinex-derivatives","ETHF0:USTF0",1729838682890,0.82717,2496.6,2496.5,0.12532627]
["bitfinex-derivatives","ETHF0:USTF0",1729838683386,0.82717,2496.6,2496.5,1.4239502]
["bitfinex-derivatives","ETHF0:USTF0",1729838684679,0.4264,2496.6,2496.5,1.4239502]
["bitfinex-derivatives","ETHF0:USTF0",1729838684878,0.82716,2496.6,2496.5,1.4239502]
["bitfinex-derivatives","ETHF0:USTF0",1729838685074,0.82716,2496.6,2496.5,0.12532627]
["bitfinex-derivatives","ETHF0:USTF0",1729838685279,2.12578393,2496.6,2496.5,0.12532627]
["bitfinex-derivatives","ETHF0:USTF0",1729838688075,2.12578393,2496.6,2496.5,0.12532576]
["bitfinex-derivatives","ETHF0:USTF0",1729838688280,6.13138393,2496.6,2496.5,0.12532576]
["bitfinex-derivatives","ETHF0:USTF0",1729838688680,0.4008,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838688876,1.29862393,2496.3,2496.2,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838689085,1.74092393,2496.3,2496.2,1.62449898]
["bitfinex-derivatives","ETHF0:USTF0",1729838689980,1.74092393,2496.3,2496.2,2.02531898]
["bitfinex-derivatives","ETHF0:USTF0",1729838690686,1.74092393,2496.3,2496.2,0.32587505]
["bitfinex-derivatives","ETHF0:USTF0",1729838690888,1.74092393,2496.3,2496.2,0.12533656]
["bitfinex-derivatives","ETHF0:USTF0",1729838691592,1.74092393,2496.3,2496.2,0.12533825]
["bitfinex-derivatives","ETHF0:USTF0",1729838691979,1.74092393,2496.3,2496.2,1.42396218]
["bitfinex-derivatives","ETHF0:USTF0",1729838692382,1.74092393,2496.3,2496.2,1.82478218]
["bitfinex-derivatives","ETHF0:USTF0",1729838692982,1.74092393,2496.3,2496.2,1.42396218]
["bitfinex-derivatives","ETHF0:USTF0",1729838694995,1.74092393,2496.3,2496.2,1.82478218]
["bitfinex-derivatives","ETHF0:USTF0",1729838695191,1.74092393,2496.3,2496.2,1.69944393]
["bitfinex-derivatives","ETHF0:USTF0",1729838695691,1.74092393,2496.3,2496.2,1.82478113]
["bitfinex-derivatives","ETHF0:USTF0",1729838698588,1.72502393,2496.6,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729838698790,2.16342393,2496.6,2496.5,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838699090,2.16342393,2496.6,2496.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729838699293,2.56418393,2496.6,2496.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729838699492,5.27116,2496.6,2496.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729838699695,6.16902393,2496.6,2496.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729838700195,6.56978393,2496.6,2496.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729838700388,6.16902393,2496.6,2496.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729838700591,6.56978393,2496.6,2496.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729838701098,6.56978393,2496.6,2496.5,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1729838701996,6.56978393,2496.6,2496.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729838702198,6.56978393,2496.6,2496.4,1.69940393]
["bitfinex-derivatives","ETHF0:USTF0",1729838702199,0.40078,2496.5,2496.4,1.69940393]
["bitfinex-derivatives","ETHF0:USTF0",1729838702386,1.69940393,2496.5,2496.4,1.69940393]
["bitfinex-derivatives","ETHF0:USTF0",1729838702594,1.29862393,2496.5,2496.4,1.69940393]
["bitfinex-derivatives","ETHF0:USTF0",1729838702791,1.29862393,2496.5,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729838704001,1.69940393,2496.5,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729838704188,0.40081,2496.3,2496.2,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1729838704392,0.40081,2496.3,2496.2,0.93425719]
["bitfinex-derivatives","ETHF0:USTF0",1729838704393,1.69943393,2496.3,2496.2,0.93425719]
["bitfinex-derivatives","ETHF0:USTF0",1729838704590,1.69943393,2496.3,2496.2,0.53343719]
["bitfinex-derivatives","ETHF0:USTF0",1729838704791,2.11993393,2496.3,2496.2,0.53343719]
["bitfinex-derivatives","ETHF0:USTF0",1729838705194,2.11993393,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838705195,0.40086,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838705394,1.29862393,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838705598,2.11999393,2495.9,2495.8,3.33315366]
["bitfinex-derivatives","ETHF0:USTF0",1729838705898,1.71912393,2495.9,2495.8,3.33315366]
["bitfinex-derivatives","ETHF0:USTF0",1729838706099,1.71912393,2495.9,2495.8,3.3331567]
["bitfinex-derivatives","ETHF0:USTF0",1729838706400,2.11999393,2495.9,2495.8,3.3331567]
["bitfinex-derivatives","ETHF0:USTF0",1729838707101,2.11999393,2495.9,2495.8,0.1253567]
["bitfinex-derivatives","ETHF0:USTF0",1729838707301,2.11999393,2495.9,2495.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729838707501,1.29862393,2495.8,2495.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729838707698,1.29862393,2495.8,2495.7,0.98986171]
["bitfinex-derivatives","ETHF0:USTF0",1729838708399,1.29862393,2495.8,2495.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729838711300,1.69951393,2495.8,2495.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729838711508,1.29862393,2495.8,2495.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729838713206,1.72732393,2495.8,2495.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729838717407,2.12821393,2495.8,2495.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729838717609,1.72732393,2495.8,2495.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729838718504,2.12821393,2495.8,2495.6,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729838718701,2.12821393,2495.8,2495.6,4.04132]
["bitfinex-derivatives","ETHF0:USTF0",1729838718702,1.29862393,2495.7,2495.6,4.04132]
["bitfinex-derivatives","ETHF0:USTF0",1729838719106,1.29862393,2495.7,2495.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729838719309,1.69956393,2495.5,2495.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729838719502,1.29862393,2495.5,2495.1,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838719704,4.91682393,2495.6,2495.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729838719905,0.40095,2495.5,2495.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729838720110,0.40095,2495.5,2495.2,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1729838720808,1.29862393,2495.3,2495.2,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1729838722202,1.29862393,2495.3,2495.2,2.13260393]
["bitfinex-derivatives","ETHF0:USTF0",1729838722399,4.01913,2495.6,2495.2,2.13260393]
["bitfinex-derivatives","ETHF0:USTF0",1729838722599,4.01913,2495.6,2495.3,1.69958393]
["bitfinex-derivatives","ETHF0:USTF0",1729838722803,1.29862393,2495.4,2495.2,1.73162393]
["bitfinex-derivatives","ETHF0:USTF0",1729838722999,1.29862393,2495.3,2495.2,2.13260393]
["bitfinex-derivatives","ETHF0:USTF0",1729838727809,1.29862393,2495.3,2495.2,5.34040393]
["bitfinex-derivatives","ETHF0:USTF0",1729838728414,1.29862393,2495.3,2495.2,2.13260393]
["bitfinex-derivatives","ETHF0:USTF0",1729838728813,1.29862393,2495.3,2495.2,5.34040393]
["bitfinex-derivatives","ETHF0:USTF0",1729838730316,1.29862393,2495.3,2495.2,4.93942393]
["bitfinex-derivatives","ETHF0:USTF0",1729838730526,1.29862393,2495.3,2495.2,5.34040393]
["bitfinex-derivatives","ETHF0:USTF0",1729838731312,1.29862393,2495.3,2495.2,4.93942393]
["bitfinex-derivatives","ETHF0:USTF0",1729838731514,1.29862393,2495.3,2495.2,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729838731921,1.71272393,2495.3,2495.2,4.04178]
["bitfinex-derivatives","ETHF0:USTF0",1729838732121,1.71272393,2495.3,2495.2,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1729838732513,1.71272393,2495.3,2495.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729838732721,2.11369393,2495.3,2495.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729838734431,1.71272393,2495.3,2495.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1729838734613,1.29862393,2495.2,2495.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1729838737321,1.29862393,2495.2,2494.9,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729838737521,1.29862393,2495.0,2494.9,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729838739222,1.26208,2495.3,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729838739423,1.29862393,2495.1,2494.9,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1729838739624,1.29862393,2495.0,2494.9,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1729838739929,1.29862393,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838740427,6.60524786,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838740730,5.07135,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838740731,1.29862393,2494.7,2494.6,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1729838740921,1.29862393,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838742326,1.29862393,2494.7,2494.6,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1729838742527,1.29862393,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838743330,1.29862393,2494.7,2494.6,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1729838744726,1.29862393,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838745129,1.29862393,2494.7,2494.6,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1729838745334,1.29862393,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838745634,1.68224,2494.9,2494.6,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1729838745839,1.29862393,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838746635,1.29862393,2494.7,2494.5,2.54571393]
["bitfinex-derivatives","ETHF0:USTF0",1729838746839,1.29862393,2494.6,2494.5,2.54571393]
["bitfinex-derivatives","ETHF0:USTF0",1729838747037,1.29862393,2494.6,2494.5,5.75351393]
["bitfinex-derivatives","ETHF0:USTF0",1729838747437,1.29862393,2494.6,2494.5,2.54571393]
["bitfinex-derivatives","ETHF0:USTF0",1729838747741,1.29862393,2494.6,2494.5,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729838748735,1.29862393,2494.6,2494.5,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729838749334,1.29862393,2494.6,2494.5,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729838749536,1.29862393,2494.6,2494.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729838749939,1.70502393,2494.6,2494.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729838750143,2.10610393,2494.6,2494.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729838750332,1.70502393,2494.6,2494.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729838750733,2.10610393,2494.6,2494.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729838750933,2.10610393,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838751745,6.11490393,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838752046,0.40113,2494.3,2494.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729838752345,1.69976393,2494.3,2494.0,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1729838752547,2.59724786,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838752846,2.59724786,2494.1,2493.5,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1729838752847,0.40121,2493.9,2493.5,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1729838753048,1.29862393,2493.6,2493.5,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1729838753246,4.63602978,2493.8,2493.5,0.12546369]
["bitfinex-derivatives","ETHF0:USTF0",1729838753547,3.2078,2494.0,2493.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729838753752,1.29862393,2493.6,2493.5,2.17172393]
["bitfinex-derivatives","ETHF0:USTF0",1729838753943,1.29862393,2493.6,2493.5,2.57298393]
["bitfinex-derivatives","ETHF0:USTF0",1729838755146,1.29862393,2493.6,2493.5,6.58338393]
["bitfinex-derivatives","ETHF0:USTF0",1729838755348,3.60894,2494.3,2493.5,6.18212393]
["bitfinex-derivatives","ETHF0:USTF0",1729838755544,3.60894,2494.3,2493.9,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838755545,3.2078,2494.3,2493.9,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838755747,3.2078,2494.3,2494.0,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1729838756147,3.6427,2494.3,2494.0,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1729838756746,1.29862393,2494.1,2494.0,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1729838758049,3.2078,2494.3,2494.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729838758243,1.29862393,2494.2,2494.0,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1729838758446,1.29862393,2494.1,2494.0,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1729838758848,3.2078,2494.3,2494.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729838759050,1.29862393,2494.2,2494.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729838759246,1.29862393,2494.2,2494.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1729838759448,3.2078,2494.3,2494.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1729838759449,1.29862393,2494.1,2494.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1729838759655,2.59724786,2494.1,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729838759847,1.29862393,2494.1,2493.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729838760041,1.69980393,2494.0,2493.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729838760246,1.69980393,2494.0,2493.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729838760553,1.29862393,2493.9,2493.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729838761050,1.69981393,2493.9,2493.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729838761745,1.29862393,2493.9,2493.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729838762352,1.29862393,2493.9,2493.8,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1729838763855,1.29862393,2493.9,2493.8,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729838765555,1.29862393,2493.9,2493.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729838765764,0.40122,2493.8,2493.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729838765960,1.29862393,2493.7,2493.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729838766852,0.4275,2493.8,2493.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729838767151,1.29862393,2493.7,2493.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729838768558,1.29862393,2493.7,2493.6,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1729838769359,1.29862393,2493.7,2493.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729838769951,1.29862393,2493.7,2493.6,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1729838770660,1.29862393,2493.7,2493.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729838772459,1.29862393,2493.7,2493.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729838772763,1.69985393,2493.7,2493.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729838772960,1.29862393,2493.7,2493.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729838773158,1.29862393,2493.7,2493.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1729838773559,1.29862393,2493.7,2493.6,1.70772393]
["bitfinex-derivatives","ETHF0:USTF0",1729838773860,1.29862393,2493.7,2493.6,2.10895393]
["bitfinex-derivatives","ETHF0:USTF0",1729838774570,3.2078,2493.9,2493.6,2.10895393]
["bitfinex-derivatives","ETHF0:USTF0",1729838774869,1.29862393,2493.7,2493.6,2.10895393]
["bitfinex-derivatives","ETHF0:USTF0",1729838775465,3.2078,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729838775675,1.29862393,2493.7,2493.6,2.10895393]
["bitfinex-derivatives","ETHF0:USTF0",1729838776857,1.29862393,2493.7,2493.6,1.70772393]
["bitfinex-derivatives","ETHF0:USTF0",1729838777059,1.29862393,2493.7,2493.6,2.10895393]
["bitfinex-derivatives","ETHF0:USTF0",1729838777260,1.29862393,2493.7,2493.6,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1729838778364,1.29862393,2493.7,2493.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1729838779170,1.29862393,2493.7,2493.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729838779568,1.29862393,2493.7,2493.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1729838780270,3.2078,2493.9,2493.6,1.70772393]
["bitfinex-derivatives","ETHF0:USTF0",1729838780471,3.2078,2494.4,2493.8,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838780659,1.29862393,2494.3,2494.2,1.29862393]
["bitfinex-derivatives","ETHF0:USTF0",1729838780864,1.29862393,2494.3,2494.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729838781158,1.29862393,2494.2,2494.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729838782361,3.2078,2494.4,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729838782563,3.2078,2494.4,2494.3,1.69975393]
["bitfinex-derivatives","ETHF0:USTF0",1729838782763,3.2078,2494.4,2494.3,5.70855393]
["bitfinex-derivatives","ETHF0:USTF0",1729838784066,1.29862393,2494.5,2494.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729838784262,1.29862393,2494.5,2494.4,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1729838784466,1.29862393,2494.5,2494.4,5.25011]
["bitfinex-derivatives","ETHF0:USTF0",1729838784666,1.29862393,2494.5,2494.4,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1729838784966,1.29862393,2494.5,2494.4,5.25011]
["bitfinex-derivatives","ETHF0:USTF0",1729838785161,3.2078,2494.9,2494.4,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1729838785365,0.8909,2495.1,2494.8,1.69966393]
["bitfinex-derivatives","ETHF0:USTF0",1729838785574,0.4509,2495.1,2494.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729838785775,1.29862393,2495.0,2494.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729838786071,1.29862393,2495.0,2494.9,2.55545393]
["bitfinex-derivatives","ETHF0:USTF0",1729838786267,0.4509,2495.1,2494.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1729838786767,35.12743,2495.2,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729838786970,35.12743,2495.2,2494.9,3.6727988]
["bitfinex-derivatives","ETHF0:USTF0",1729838787172,31.91963,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729838788965,31.91963,2495.2,2495.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729838789166,31.91963,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729838791468,31.91963,2495.2,2495.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1729838794278,31.91963,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729838796081,31.91963,2495.2,2495.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729838797384,31.91963,2495.2,2495.1,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729838798479,31.91963,2495.2,2495.1,7.6731988]
["bitfinex-derivatives","ETHF0:USTF0",1729838799375,27.34857,2495.2,2495.1,7.6731988]
["bitfinex-derivatives","ETHF0:USTF0",1729838799575,19.03550301,2495.2,2495.1,7.6731988]
["bitfinex-derivatives","ETHF0:USTF0",1729838799776,15.91968301,2495.2,2495.1,7.79854996]
["bitfinex-derivatives","ETHF0:USTF0",1729838800080,1.23529716,2495.2,2495.1,12.96536374]
["bitfinex-derivatives","ETHF0:USTF0",1729838800277,0.426,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729838805482,3.60855,2496.7,2496.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729838805785,3.60855,2496.7,2496.0,3.2340988]
["bitfinex-derivatives","ETHF0:USTF0",1729838805786,0.8816,2496.6,2496.0,3.2340988]
["bitfinex-derivatives","ETHF0:USTF0",1729838805982,0.8816,2496.6,2496.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729838806581,0.8816,2496.6,2496.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729838807184,0.8816,2496.6,2496.5,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1729838807377,0.4435,2496.6,2496.5,1.68878]
["bitfinex-derivatives","ETHF0:USTF0",1729838807782,0.4435,2496.6,2496.5,2.60578]
["bitfinex-derivatives","ETHF0:USTF0",1729838812783,0.4435,2496.6,2496.5,1.68878]
["bitfinex-derivatives","ETHF0:USTF0",1729838813689,0.4435,2496.6,2496.5,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1729838818188,0.4137,2496.9,2496.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729838818392,0.4089,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729838819187,0.4089,2496.8,2496.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1729838819788,0.4089,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729838820292,0.4089,2496.8,2496.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1729838821499,0.4089,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729838823396,0.4089,2496.8,2496.6,3.6442488]
["bitfinex-derivatives","ETHF0:USTF0",1729838823697,0.4089,2496.8,2496.6,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838823896,0.4089,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838823897,10.0303988,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838824195,2.8169988,2496.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838824391,2.8169988,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838824596,0.40092,2495.6,2495.2,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838824898,0.40092,2495.6,2495.0,1.74088249]
["bitfinex-derivatives","ETHF0:USTF0",1729838824899,3.2078,2495.4,2495.0,0.38518249]
["bitfinex-derivatives","ETHF0:USTF0",1729838825100,3.2078,2495.4,2494.6,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838825101,0.40098,2495.3,2494.6,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838825398,6.4257588,2495.4,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729838825698,6.0247988,2495.4,2494.6,3.7329988]
["bitfinex-derivatives","ETHF0:USTF0",1729838825998,0.40097,2495.3,2494.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729838826699,6.4257588,2495.4,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729838826890,6.0247988,2495.4,2494.6,3.7329988]
["bitfinex-derivatives","ETHF0:USTF0",1729838827092,6.0247988,2495.4,2494.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729838827289,6.0247988,2495.4,2494.6,3.7329988]
["bitfinex-derivatives","ETHF0:USTF0",1729838827290,0.40098,2495.3,2494.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729838827691,0.40098,2495.3,2494.6,3.7329988]
["bitfinex-derivatives","ETHF0:USTF0",1729838827902,0.40098,2495.3,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729838828293,3.2078,2495.4,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729838828492,3.2078,2495.4,2495.0,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838828695,3.2078,2495.4,2495.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729838828897,0.8801,2495.5,2495.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729838829103,1.28104,2495.5,2495.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729838829803,1.28104,2495.5,2495.2,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838829804,0.8801,2495.5,2495.2,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838830100,0.8801,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838830101,1.28104,2495.5,2495.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729838830898,0.8801,2495.5,2495.0,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838831096,1.28104,2495.5,2495.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729838831510,1.28104,2495.5,2495.0,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838831511,1.28104,2495.5,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729838831809,1.28104,2495.5,2495.0,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838832004,1.28104,2495.5,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729838832503,1.28104,2495.5,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729838833099,0.8801,2495.5,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729838833804,1.28105,2495.5,2495.0,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838834104,0.8801,2495.5,2494.8,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838834298,0.40102,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838834502,0.40102,2495.0,2494.5,3.2566988]
["bitfinex-derivatives","ETHF0:USTF0",1729838834503,0.8421,2494.9,2494.5,3.2566988]
["bitfinex-derivatives","ETHF0:USTF0",1729838834712,0.8421,2494.9,2494.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729838834905,0.8421,2494.9,2494.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729838835209,0.8421,2494.9,2494.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729838835905,0.8421,2494.9,2494.5,3.6577888]
["bitfinex-derivatives","ETHF0:USTF0",1729838836503,0.8421,2494.9,2494.5,3.2566988]
["bitfinex-derivatives","ETHF0:USTF0",1729838837006,0.8421,2494.9,2494.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729838837996,0.8421,2494.9,2494.5,3.2566988]
["bitfinex-derivatives","ETHF0:USTF0",1729838837997,0.8421,2494.9,2494.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729838838203,3.2078,2495.3,2495.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729838838401,3.2078,2495.3,2495.1,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838838610,3.6215,2495.3,2495.1,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838838905,0.4137,2495.3,2495.1,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838839301,0.81467,2495.3,2495.1,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838839903,0.4137,2495.3,2495.1,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838840303,0.4137,2495.3,2495.1,3.2179988]
["bitfinex-derivatives","ETHF0:USTF0",1729838842012,0.4137,2495.3,2495.1,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838842214,0.81467,2495.3,2495.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729838842410,0.81467,2495.3,2494.9,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838842710,0.4137,2495.3,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729838843107,0.4137,2495.3,2494.9,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838843306,0.4305,2495.2,2494.9,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838843613,0.8315,2495.2,2494.9,3.2180288]
["bitfinex-derivatives","ETHF0:USTF0",1729838845016,0.4305,2495.2,2495.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729838845311,0.4305,2495.2,2494.9,2.8169988]
["bitfinex-derivatives","ETHF0:USTF0",1729838845515,0.4305,2495.2,2495.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729838845707,0.4305,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729838846107,0.4305,2495.2,2495.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729838846311,0.4305,2495.2,2495.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729838846916,0.4305,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729838847114,0.4305,2495.2,2495.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729838847312,0.83149,2495.2,2495.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729838848314,0.83149,2495.2,2494.7,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1729838848315,0.40102,2495.0,2494.7,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1729838848514,0.4435,2494.9,2494.7,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1729838848707,0.4435,2494.9,2494.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729838848901,0.4435,2494.9,2494.7,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1729838850114,0.40107,2494.7,2494.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729838850311,0.4435,2494.9,2494.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1729838850503,0.40106,2494.8,2494.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1729838852005,0.40109,2494.6,2494.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729838852312,0.4011,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838852512,0.4011,2494.5,2494.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729838852513,1.2793,2494.5,2494.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729838855916,0.8782,2494.5,2494.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729838856115,0.8782,2494.5,2494.2,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729838856512,0.8782,2494.5,2494.0,6.4749988]
["bitfinex-derivatives","ETHF0:USTF0",1729838856711,0.8782,2494.5,2494.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729838856914,0.8782,2494.5,2494.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729838857523,0.8782,2494.5,2494.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1729838858218,0.4361,2494.5,2494.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1729838861413,0.8372,2494.5,2494.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729838861917,0.4361,2494.5,2494.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729838862924,4.4449,2494.5,2493.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729838863220,4.4449,2494.5,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729838863221,0.40115,2494.2,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729838863424,0.4194,2494.1,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729838863614,0.8371,2494.1,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729838863821,4.8467,2494.1,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729838866119,4.8467,2494.1,2493.9,1.24658]
["bitfinex-derivatives","ETHF0:USTF0",1729838866320,0.8371,2494.1,2493.9,1.24658]
["bitfinex-derivatives","ETHF0:USTF0",1729838866520,0.8371,2494.1,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729838866921,4.8467,2494.1,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729838868126,0.8371,2494.1,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729838869421,0.8371,2494.1,2493.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729838869422,0.8371,2494.1,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729838870120,1.23826,2494.1,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729838870320,1.23826,2494.1,2493.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729838870528,1.23826,2494.1,2493.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1729838871625,0.8371,2494.1,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729838873632,0.8371,2494.1,2493.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729838873926,0.8371,2494.1,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729838875625,0.8371,2494.1,2493.9,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729838875827,0.8371,2494.1,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729838876125,3.2078,2494.0,2493.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729838876325,3.2078,2494.0,2493.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1729838877231,3.60898,2494.0,2493.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729838877532,3.2078,2494.0,2493.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729838877727,3.2078,2494.0,2493.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1729838878123,3.2078,2494.0,2493.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729838878329,3.2078,2494.0,2493.8,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1729838879730,0.40121,2493.8,2493.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729838879927,2.8169988,2493.8,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729838880738,3.2078,2494.0,2493.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1729838881444,3.60899,2494.0,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729838881738,0.40119,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729838882133,0.40119,2493.9,2493.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1729838882134,3.2078,2494.0,2493.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1729838882327,3.60898,2494.0,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729838882526,3.60898,2494.0,2493.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1729838882527,3.2078,2494.0,2493.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1729838882726,3.2078,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729838887432,3.2078,2494.0,2493.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1729838887433,3.60899,2494.0,2493.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1729838887637,3.60899,2494.0,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729838888633,3.2078,2494.0,2493.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1729838888839,3.60899,2494.0,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729838889636,3.2078,2494.0,2493.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1729838889838,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838890041,3.2078,2494.3,2493.8,0.32615851]
["bitfinex-derivatives","ETHF0:USTF0",1729838890341,3.2078,2494.3,2493.9,0.32615851]
["bitfinex-derivatives","ETHF0:USTF0",1729838890342,2.8169988,2494.2,2493.9,0.32615851]
["bitfinex-derivatives","ETHF0:USTF0",1729838890543,0.4012,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838890731,2.8169988,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838890732,3.2181888,2494.0,2493.8,0.12545575]
["bitfinex-derivatives","ETHF0:USTF0",1729838891037,0.4319,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729838891238,0.4319,2493.9,2493.8,0.12545687]
["bitfinex-derivatives","ETHF0:USTF0",1729838891931,0.4319,2493.9,2493.8,0.52666682]
["bitfinex-derivatives","ETHF0:USTF0",1729838892436,0.4319,2493.9,2493.8,0.12545682]
["bitfinex-derivatives","ETHF0:USTF0",1729838894133,7.6493,2493.9,2493.8,0.12545682]
["bitfinex-derivatives","ETHF0:USTF0",1729838894328,0.40124,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838894542,0.4111,2493.6,2493.4,0.7274903]
["bitfinex-derivatives","ETHF0:USTF0",1729838894728,0.4234,2493.5,2493.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729838894938,0.4234,2493.5,2493.4,0.72749024]
["bitfinex-derivatives","ETHF0:USTF0",1729838895230,3.6414,2493.9,2493.4,0.72749024]
["bitfinex-derivatives","ETHF0:USTF0",1729838895231,3.609,2493.9,2493.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729838895432,0.4234,2493.8,2493.6,0.12546567]
["bitfinex-derivatives","ETHF0:USTF0",1729838895632,0.4234,2493.8,2493.7,0.12546567]
["bitfinex-derivatives","ETHF0:USTF0",1729838896043,0.4234,2493.8,2493.7,0.52669567]
["bitfinex-derivatives","ETHF0:USTF0",1729838896338,3.2078,2493.9,2493.7,0.12546567]
["bitfinex-derivatives","ETHF0:USTF0",1729838896642,153.6411,2494.0,2493.8,1.40617567]
["bitfinex-derivatives","ETHF0:USTF0",1729838896843,153.6411,2494.0,2493.9,0.52665567]
["bitfinex-derivatives","ETHF0:USTF0",1729838897144,153.23,2494.0,2493.9,0.12546567]
["bitfinex-derivatives","ETHF0:USTF0",1729838898930,153.23,2494.0,2493.9,0.12545622]
["bitfinex-derivatives","ETHF0:USTF0",1729838899135,153.23,2494.0,2493.9,0.53575622]
["bitfinex-derivatives","ETHF0:USTF0",1729838900041,153.23,2494.0,2493.3,0.03253356]
["bitfinex-derivatives","ETHF0:USTF0",1729838900042,0.40126,2493.5,2493.3,0.03253356]
["bitfinex-derivatives","ETHF0:USTF0",1729838900240,2.8169988,2493.7,2493.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729838900537,0.4013,2493.3,2493.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729838901132,0.4365,2493.4,2493.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729838901330,0.40131,2493.2,2493.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729838901534,0.4013,2493.3,2493.0,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1729838901736,0.4365,2493.4,2493.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729838901938,0.83778,2493.4,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729838903338,1.26448,2493.4,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729838903938,4.47228,2493.4,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729838905737,1.26448,2493.4,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729838905935,4.47228,2493.4,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729838906336,4.071,2493.4,2493.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729838906536,0.4013,2493.3,2493.0,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1729838907939,3.2182988,2493.3,2493.0,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1729838909345,3.2182988,2493.3,2493.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729838909844,3.2182988,2493.3,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729838910040,2.8169988,2493.3,2492.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1729838910241,0.40135,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838910446,0.8385,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838911245,0.8385,2492.9,2492.8,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729838911454,0.4164,2492.9,2492.8,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729838914557,3.2390988,2493.1,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729838914754,3.2390988,2493.1,2493.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729838916053,3.6357988,2493.3,2493.0,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1729838916254,4.0875988,2493.3,2493.0,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1729838916753,0.40131,2493.2,2493.0,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1729838917448,0.40131,2493.2,2493.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729838917755,0.40131,2493.2,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729838921950,0.40133,2493.1,2493.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729838922759,7.2295288,2493.1,2492.9,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729838922954,3.2183288,2493.1,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729838923356,7.2295288,2493.1,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729838925159,2.8169988,2493.1,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729838925361,0.40131,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838925766,0.40131,2493.2,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729838926767,4.0875988,2493.3,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729838926964,4.0875988,2493.3,2493.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729838927362,3.6862988,2493.3,2493.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729838927564,4.0875888,2493.3,2493.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729838927761,4.0875888,2493.3,2493.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729838927963,0.40131,2493.2,2493.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729838928263,1.70252352,2493.2,2493.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729838928462,1.70252352,2493.2,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729838928871,1.70252352,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838928872,5.31241352,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729838929163,1.70256352,2492.9,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729838930166,1.30121352,2492.9,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729838930364,3.2208015,2493.0,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729838930568,0.84385,2492.9,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729838930767,1.28295,2492.9,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729838931370,0.8816,2492.9,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729838931669,1.28297,2492.9,2492.7,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1729838931865,7.2320315,2492.8,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729838932061,3.2208315,2492.8,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729838932469,3.2208315,2492.8,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729838932470,6.0272515,2492.8,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729838932666,6.4286415,2492.8,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729838932865,6.0272515,2492.8,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729838933069,6.0272515,2492.8,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729838933271,6.4286315,2492.8,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729838933463,6.0272515,2492.8,2492.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729838933972,6.4286315,2492.8,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729838934169,6.4286315,2492.8,2492.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729838934170,3.2208415,2492.7,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729838934473,0.40142,2492.5,2492.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729838934662,2.8194515,2492.7,2492.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729838935070,0.40142,2492.5,2492.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729838935266,2.8194515,2492.7,2492.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729838935471,0.40142,2492.5,2492.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729838935770,3.2208415,2492.7,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729838936076,2.8194515,2492.7,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729838938173,3.2208415,2492.7,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729838938676,2.8194515,2492.7,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729838939368,2.8194515,2492.7,2492.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729838939764,3.2078,2492.8,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729838939966,3.2078,2492.8,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729838941981,3.60918,2492.8,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729838942379,3.60918,2492.8,2492.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729838942676,2.8194515,2492.7,2492.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729838942881,2.8194515,2492.7,2492.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729838943175,3.2208415,2492.7,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729838943377,2.8194515,2492.7,2492.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729838943572,2.8194515,2492.7,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729838943773,2.8194515,2492.7,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729838943774,3.2208515,2492.7,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729838944378,2.8194515,2492.7,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729838944676,0.4014,2492.6,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729838944868,3.2208415,2492.7,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729838945875,0.4014,2492.6,2492.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729838946473,0.8587,2492.5,2492.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729838947178,0.8587,2492.5,2492.4,0.52696752]
["bitfinex-derivatives","ETHF0:USTF0",1729838947370,0.8587,2492.5,2492.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729838949274,0.8587,2492.5,2492.4,0.52696749]
["bitfinex-derivatives","ETHF0:USTF0",1729838950385,0.8587,2492.5,2492.4,0.52696752]
["bitfinex-derivatives","ETHF0:USTF0",1729838951576,0.4122,2492.5,2492.4,0.52696752]
["bitfinex-derivatives","ETHF0:USTF0",1729838951772,2.8194515,2492.7,2492.4,0.12552752]
["bitfinex-derivatives","ETHF0:USTF0",1729838951975,6.0272515,2492.8,2492.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729838952285,3.2078,2492.8,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729838952580,4.50906671,2492.8,2492.6,2.12915671]
["bitfinex-derivatives","ETHF0:USTF0",1729838952777,3.2078,2492.8,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729838953082,3.2078,2492.8,2492.7,1.70265671]
["bitfinex-derivatives","ETHF0:USTF0",1729838953278,4.50906671,2492.8,2492.7,0.52690314]
["bitfinex-derivatives","ETHF0:USTF0",1729838954480,4.50906671,2492.8,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729838954778,4.50906671,2492.8,2492.7,0.52690208]
["bitfinex-derivatives","ETHF0:USTF0",1729838957884,4.50906671,2492.8,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729838958176,4.50906671,2492.8,2492.7,0.52690203]
["bitfinex-derivatives","ETHF0:USTF0",1729838960381,1.30126671,2492.8,2492.7,0.52690203]
["bitfinex-derivatives","ETHF0:USTF0",1729838961591,1.30126671,2492.8,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729838961884,1.30126671,2492.8,2492.7,0.96040321]
["bitfinex-derivatives","ETHF0:USTF0",1729838962082,1.30126671,2492.8,2492.7,0.96040323]
["bitfinex-derivatives","ETHF0:USTF0",1729838962785,0.4503,2492.9,2492.7,0.55901323]
["bitfinex-derivatives","ETHF0:USTF0",1729838962982,0.40134,2493.0,2492.8,0.52688323]
["bitfinex-derivatives","ETHF0:USTF0",1729838963183,1.30126671,2492.9,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729838963382,1.30126671,2492.9,2492.8,0.52687962]
["bitfinex-derivatives","ETHF0:USTF0",1729838965183,1.30126671,2492.9,2492.8,0.12550962]
["bitfinex-derivatives","ETHF0:USTF0",1729838965491,1.30126671,2492.9,2492.8,0.52687962]
["bitfinex-derivatives","ETHF0:USTF0",1729838966181,1.30126671,2492.9,2492.8,0.12550962]
["bitfinex-derivatives","ETHF0:USTF0",1729838966387,1.30126671,2492.9,2492.8,0.52687962]
["bitfinex-derivatives","ETHF0:USTF0",1729838968581,1.70261671,2492.9,2492.8,0.12550962]
["bitfinex-derivatives","ETHF0:USTF0",1729838968981,8.92161671,2492.9,2492.8,0.12550962]
["bitfinex-derivatives","ETHF0:USTF0",1729838969183,0.40138,2492.8,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729838969487,0.40138,2492.8,2492.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729838969488,2.12125671,2492.7,2492.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1729838969685,1.30126671,2492.6,2492.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1729838969890,1.70816671,2492.6,2492.5,1.15657214]
["bitfinex-derivatives","ETHF0:USTF0",1729838970190,1.70816671,2492.6,2492.5,0.72778214]
["bitfinex-derivatives","ETHF0:USTF0",1729838970392,1.70816671,2492.6,2492.5,0.32636214]
["bitfinex-derivatives","ETHF0:USTF0",1729838970585,1.70816671,2492.6,2492.5,0.1255239]
["bitfinex-derivatives","ETHF0:USTF0",1729838971885,1.70816671,2492.6,2492.5,0.72778093]
["bitfinex-derivatives","ETHF0:USTF0",1729838972285,1.70816671,2492.6,2492.5,0.32636093]
["bitfinex-derivatives","ETHF0:USTF0",1729838972686,1.70816671,2492.6,2492.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1729838972894,1.30126671,2492.5,2492.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1729838973100,1.30126671,2492.5,2492.4,1.03177024]
["bitfinex-derivatives","ETHF0:USTF0",1729838973290,1.30126671,2492.5,2492.4,1.15729539]
["bitfinex-derivatives","ETHF0:USTF0",1729838975494,1.30126671,2492.5,2492.4,0.75586539]
["bitfinex-derivatives","ETHF0:USTF0",1729838976094,1.30126671,2492.5,2492.4,1.15730539]
["bitfinex-derivatives","ETHF0:USTF0",1729838977486,1.30126671,2492.5,2492.4,0.32636539]
["bitfinex-derivatives","ETHF0:USTF0",1729838977691,1.30126671,2492.5,2492.4,0.72780539]
["bitfinex-derivatives","ETHF0:USTF0",1729838977998,1.30126671,2492.5,2492.4,0.32636539]
["bitfinex-derivatives","ETHF0:USTF0",1729838978595,1.30126671,2492.5,2492.4,0.72780539]
["bitfinex-derivatives","ETHF0:USTF0",1729838978794,1.30126671,2492.5,2492.4,0.32636539]
["bitfinex-derivatives","ETHF0:USTF0",1729838980401,0.4069,2492.6,2492.4,0.72781897]
["bitfinex-derivatives","ETHF0:USTF0",1729838980601,0.4069,2492.6,2492.5,0.12553037]
["bitfinex-derivatives","ETHF0:USTF0",1729838980799,1.70816671,2492.6,2492.5,0.12553037]
["bitfinex-derivatives","ETHF0:USTF0",1729838982398,1.70816671,2492.6,2492.5,0.52695037]
["bitfinex-derivatives","ETHF0:USTF0",1729838982798,1.70816671,2492.6,2492.5,0.12553037]
["bitfinex-derivatives","ETHF0:USTF0",1729838983312,1.70816671,2492.6,2492.5,0.32637041]
["bitfinex-derivatives","ETHF0:USTF0",1729838983998,1.70816671,2492.6,2492.5,0.72779041]
["bitfinex-derivatives","ETHF0:USTF0",1729838984200,1.70816671,2492.6,2492.5,0.72778716]
["bitfinex-derivatives","ETHF0:USTF0",1729838985007,1.70816671,2492.6,2492.5,0.52694583]
["bitfinex-derivatives","ETHF0:USTF0",1729838985406,1.70816671,2492.6,2492.5,0.72778683]
["bitfinex-derivatives","ETHF0:USTF0",1729838985603,156.4378,2492.8,2492.5,5.63963354]
["bitfinex-derivatives","ETHF0:USTF0",1729838985805,151.8742,2492.8,2492.7,1.70265671]
["bitfinex-derivatives","ETHF0:USTF0",1729838986105,151.8742,2492.8,2492.7,3.4096502]
["bitfinex-derivatives","ETHF0:USTF0",1729838986300,151.8742,2492.8,2492.7,7.4216502]
["bitfinex-derivatives","ETHF0:USTF0",1729838987099,1.30126671,2492.9,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729838987299,1.30126671,2492.9,2492.8,5.49200592]
["bitfinex-derivatives","ETHF0:USTF0",1729838987507,1.30126671,2492.9,2492.8,5.43505986]
["bitfinex-derivatives","ETHF0:USTF0",1729838988007,1.30126671,2492.9,2492.8,5.43495419]
["bitfinex-derivatives","ETHF0:USTF0",1729838988407,1.30126671,2492.9,2492.8,5.18396106]
["bitfinex-derivatives","ETHF0:USTF0",1729838988810,1.30126671,2492.9,2492.8,5.59676106]
["bitfinex-derivatives","ETHF0:USTF0",1729838989207,1.30126671,2492.9,2492.8,10.35681977]
["bitfinex-derivatives","ETHF0:USTF0",1729838989505,1.3197,2493.3,2492.8,10.45741564]
["bitfinex-derivatives","ETHF0:USTF0",1729838989806,1.3197,2493.3,2492.9,0.72764106]
["bitfinex-derivatives","ETHF0:USTF0",1729838989807,1.30126671,2493.0,2492.9,0.72764106]
["bitfinex-derivatives","ETHF0:USTF0",1729838990203,1.30126671,2493.0,2492.9,4.73884106]
["bitfinex-derivatives","ETHF0:USTF0",1729838990603,3.2078,2493.4,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729838990911,2.14556671,2493.3,2493.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729838991101,1.30126671,2493.2,2493.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729838991408,1.30126671,2493.2,2493.1,1.82806988]
["bitfinex-derivatives","ETHF0:USTF0",1729838991612,1.30126671,2493.2,2493.1,2.02884306]
["bitfinex-derivatives","ETHF0:USTF0",1729838991906,1.30126671,2493.2,2493.1,0.72757635]
["bitfinex-derivatives","ETHF0:USTF0",1729838992408,1.30126671,2493.2,2493.1,5.63873306]
["bitfinex-derivatives","ETHF0:USTF0",1729838992706,1.30126671,2493.2,2493.1,4.73878635]
["bitfinex-derivatives","ETHF0:USTF0",1729838993202,1.30126671,2493.2,2493.1,6.47195306]
["bitfinex-derivatives","ETHF0:USTF0",1729838993406,1.30126671,2493.2,2493.1,6.27117377]
["bitfinex-derivatives","ETHF0:USTF0",1729838993608,1.30126671,2493.2,2493.1,4.96990706]
["bitfinex-derivatives","ETHF0:USTF0",1729838994308,1.30126671,2493.2,2493.1,0.95870706]
["bitfinex-derivatives","ETHF0:USTF0",1729838995616,1.30126671,2493.2,2493.1,2.25997377]
["bitfinex-derivatives","ETHF0:USTF0",1729838995811,1.30126671,2493.2,2493.1,6.27117377]
["bitfinex-derivatives","ETHF0:USTF0",1729838996313,1.2727,2493.6,2493.1,5.86985377]
["bitfinex-derivatives","ETHF0:USTF0",1729838996508,1.2727,2493.6,2493.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729838996509,0.8374,2493.6,2493.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729838996706,2.13866671,2493.6,2493.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729838996900,2.13866671,2493.6,2493.3,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729838997208,2.13866671,2493.6,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729838997209,0.8374,2493.6,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729838997404,1.30126671,2493.5,2493.2,5.38366671]
["bitfinex-derivatives","ETHF0:USTF0",1729838997614,1.23865,2493.6,2493.3,0.52675544]
["bitfinex-derivatives","ETHF0:USTF0",1729838997805,1.30126671,2493.3,2493.2,5.78497671]
["bitfinex-derivatives","ETHF0:USTF0",1729838998002,1.30126671,2493.3,2493.2,5.91045405]
["bitfinex-derivatives","ETHF0:USTF0",1729838998313,1.30126671,2493.3,2493.2,9.92165405]
["bitfinex-derivatives","ETHF0:USTF0",1729838998605,1.30126671,2493.5,2493.2,9.72110435]
["bitfinex-derivatives","ETHF0:USTF0",1729838998810,2.13866671,2493.6,2493.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729838999000,1.30126671,2493.7,2493.5,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729838999199,1.30126671,2493.8,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729838999399,0.8199,2493.9,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729838999611,2.12116671,2493.9,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729839000409,2.12116671,2493.9,2493.7,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839000610,0.8199,2493.9,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729839000809,0.8199,2493.9,2493.8,1.70247671]
["bitfinex-derivatives","ETHF0:USTF0",1729839001003,2.12116671,2493.9,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729839003123,3.6521,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839003124,3.2078,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839003311,4.50906671,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839004214,4.92346671,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839007517,4.92346671,2494.0,2493.6,2.17696671]
["bitfinex-derivatives","ETHF0:USTF0",1729839007816,3.6222,2494.0,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729839008110,3.6222,2494.0,2493.6,2.17696671]
["bitfinex-derivatives","ETHF0:USTF0",1729839008715,1.30126671,2493.7,2493.6,2.57820671]
["bitfinex-derivatives","ETHF0:USTF0",1729839010815,1.30126671,2493.7,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839011018,1.30126671,2493.7,2493.2,4.63345]
["bitfinex-derivatives","ETHF0:USTF0",1729839011019,1.30126671,2493.7,2493.5,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839011217,3.6222,2494.0,2493.5,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839011218,2.58436671,2493.6,2493.5,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839011914,1.2831,2493.6,2493.5,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839012422,1.2831,2493.6,2493.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729839012609,0.8475,2493.6,2493.5,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839014722,0.8475,2493.6,2493.5,5.31166671]
["bitfinex-derivatives","ETHF0:USTF0",1729839014911,1.73686671,2493.9,2493.5,8.51946671]
["bitfinex-derivatives","ETHF0:USTF0",1729839015112,0.8261,2493.9,2493.8,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839016012,0.4074,2493.9,2493.8,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839016224,0.4074,2493.9,2493.8,1.72686671]
["bitfinex-derivatives","ETHF0:USTF0",1729839017925,3.6547,2494.2,2493.8,5.73646671]
["bitfinex-derivatives","ETHF0:USTF0",1729839018137,4.0869,2494.2,2494.1,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839019019,1.3156,2494.8,2494.1,5.31086671]
["bitfinex-derivatives","ETHF0:USTF0",1729839019219,1.3156,2494.8,2494.7,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839019220,2.61686671,2494.8,2494.7,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839019626,0.8794,2494.8,2494.7,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839020116,0.4322,2494.8,2494.7,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839020317,0.4322,2494.8,2494.7,1.71446671]
["bitfinex-derivatives","ETHF0:USTF0",1729839021317,0.4322,2494.8,2494.7,4.92226671]
["bitfinex-derivatives","ETHF0:USTF0",1729839021719,0.4472,2495.0,2494.7,4.92226671]
["bitfinex-derivatives","ETHF0:USTF0",1729839021927,0.4472,2495.0,2494.9,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839022223,3.2078,2495.3,2494.9,5.30926671]
["bitfinex-derivatives","ETHF0:USTF0",1729839022420,3.2078,2495.3,2495.2,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839022625,4.50906671,2495.3,2495.2,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839023223,3.2078,2495.3,2495.2,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839023822,4.50906671,2495.3,2495.2,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839024023,3.2078,2495.3,2495.2,1.30126671]
["bitfinex-derivatives","ETHF0:USTF0",1729839024218,3.2078,2495.3,2494.9,2.81655075]
["bitfinex-derivatives","ETHF0:USTF0",1729839026419,0.8527,2495.6,2495.1,2.81655075]
["bitfinex-derivatives","ETHF0:USTF0",1729839026619,0.8527,2495.6,2495.5,2.81655075]
["bitfinex-derivatives","ETHF0:USTF0",1729839027031,0.4496,2495.9,2495.5,2.81655075]
["bitfinex-derivatives","ETHF0:USTF0",1729839027233,0.848,2496.1,2495.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729839027532,1.2976,2496.1,2495.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729839028128,2.81655075,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839028325,2.81655075,2495.8,2494.3,0.20171828]
["bitfinex-derivatives","ETHF0:USTF0",1729839028326,0.4454,2495.7,2495.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729839028521,0.8618,2495.6,2495.1,3.74055075]
["bitfinex-derivatives","ETHF0:USTF0",1729839030133,0.8618,2495.6,2495.1,2.81655075]
["bitfinex-derivatives","ETHF0:USTF0",1729839034739,0.4229,2495.6,2495.1,2.81655075]
["bitfinex-derivatives","ETHF0:USTF0",1729839035439,0.849,2495.6,2495.1,2.81655075]
["bitfinex-derivatives","ETHF0:USTF0",1729839036934,0.849,2495.6,2495.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729839037236,0.849,2495.6,2495.0,7.36835075]
["bitfinex-derivatives","ETHF0:USTF0",1729839041132,0.849,2495.6,2495.0,6.44635075]
["bitfinex-derivatives","ETHF0:USTF0",1729839041436,0.849,2495.6,2495.0,7.36835075]
["bitfinex-derivatives","ETHF0:USTF0",1729839042240,0.849,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839042635,0.849,2495.6,2495.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729839042836,2.81655075,2495.3,2494.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729839043142,2.81655075,2495.3,2494.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729839043143,0.8573,2495.2,2494.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729839043347,0.425,2495.1,2494.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729839044544,0.425,2495.1,2494.5,6.02435075]
["bitfinex-derivatives","ETHF0:USTF0",1729839044745,0.425,2495.1,2494.5,7.38345075]
["bitfinex-derivatives","ETHF0:USTF0",1729839047448,0.425,2495.1,2494.5,6.46145075]
["bitfinex-derivatives","ETHF0:USTF0",1729839047643,3.6328,2495.1,2494.5,6.46145075]
["bitfinex-derivatives","ETHF0:USTF0",1729839050252,1.30023718,2495.0,2494.9,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839050650,5.30823718,2495.0,2494.9,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839052148,5.30823718,2495.0,2494.7,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839052349,1.30023718,2494.8,2494.7,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839053557,1.30023718,2494.8,2494.6,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839053856,1.30023718,2494.8,2494.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729839053857,0.438,2494.7,2494.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729839055053,1.73823718,2494.7,2494.6,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839055446,1.73823718,2494.7,2494.5,1.73733718]
["bitfinex-derivatives","ETHF0:USTF0",1729839055648,0.4421,2494.6,2494.5,1.73733718]
["bitfinex-derivatives","ETHF0:USTF0",1729839055851,1.74233718,2494.6,2494.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729839056050,1.30023718,2494.5,2494.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729839056352,1.74233718,2494.6,2494.4,1.70953718]
["bitfinex-derivatives","ETHF0:USTF0",1729839056549,1.30023718,2494.5,2494.4,1.70953718]
["bitfinex-derivatives","ETHF0:USTF0",1729839060251,1.30023718,2494.5,2494.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729839060452,1.30023718,2494.5,2494.4,1.70953718]
["bitfinex-derivatives","ETHF0:USTF0",1729839061658,1.30023718,2494.5,2494.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729839064359,1.30023718,2494.5,2494.4,1.70953718]
["bitfinex-derivatives","ETHF0:USTF0",1729839064767,1.74233718,2494.6,2494.4,1.70953718]
["bitfinex-derivatives","ETHF0:USTF0",1729839064963,1.74233718,2494.6,2494.5,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839065164,0.4421,2494.6,2494.5,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839065462,0.4421,2494.6,2494.5,1.72033718]
["bitfinex-derivatives","ETHF0:USTF0",1729839066969,1.74233718,2494.6,2494.5,1.72033718]
["bitfinex-derivatives","ETHF0:USTF0",1729839067868,1.74233718,2494.6,2494.4,1.70953718]
["bitfinex-derivatives","ETHF0:USTF0",1729839068067,1.30023718,2494.5,2494.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729839068263,1.30023718,2494.5,2494.2,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839068462,1.30023718,2494.4,2494.2,1.73713718]
["bitfinex-derivatives","ETHF0:USTF0",1729839069070,1.30023718,2494.3,2494.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729839069261,1.73423718,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839069462,1.30023718,2493.8,2493.5,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839069667,1.30023718,2493.8,2493.6,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839069668,0.4206,2493.7,2493.6,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839070767,1.30023718,2493.9,2493.6,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839070967,1.30023718,2493.9,2493.7,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839071273,1.30023718,2493.9,2493.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729839071664,0.4206,2494.1,2493.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729839071864,1.72083718,2494.1,2493.9,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839072068,0.434,2494.3,2494.0,1.30023718]
["bitfinex-derivatives","ETHF0:USTF0",1729839072263,0.434,2494.3,2493.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729839072264,3.2078,2494.5,2493.8,4.07502532]
["bitfinex-derivatives","ETHF0:USTF0",1729839074170,2.81782532,2494.4,2493.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729839074472,0.4514,2494.3,2493.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729839078876,0.4514,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839079072,0.4514,2494.3,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729839079271,0.4514,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839079272,0.4514,2494.3,2494.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729839082587,3.60891,2494.5,2494.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729839082783,3.2078,2494.5,2494.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729839086686,3.2078,2494.5,2494.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729839086888,3.6089,2494.5,2494.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729839087392,3.6089,2494.5,2494.2,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1729839087789,3.2078,2494.5,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729839087987,3.6089,2494.5,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729839088285,3.6089,2494.5,2494.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729839088593,3.2078,2494.5,2494.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729839088784,3.60891,2494.5,2494.2,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1729839089488,3.2078,2494.5,2494.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729839089791,3.60891,2494.5,2494.2,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1729839089987,3.2078,2494.5,2494.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729839090204,0.40113,2494.3,2494.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729839090490,0.40113,2494.3,2494.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729839090687,0.8395,2494.2,2494.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729839090995,1.24066,2494.2,2494.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729839091391,1.24066,2494.2,2494.0,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1729839091793,0.8395,2494.2,2494.0,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1729839092193,1.2559,2494.2,2494.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729839092387,1.65705,2494.2,2494.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729839092694,1.2559,2494.2,2494.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729839092987,1.65706,2494.2,2494.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729839093496,1.2559,2494.2,2494.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729839093795,0.40116,2494.1,2494.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729839094090,0.40118,2494.0,2493.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729839094295,0.40117,2494.1,2493.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729839094494,0.40117,2494.1,2493.9,0.12545391]
["bitfinex-derivatives","ETHF0:USTF0",1729839094692,4.4637,2494.2,2493.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729839094894,0.40117,2494.1,2493.8,0.52665368]
["bitfinex-derivatives","ETHF0:USTF0",1729839095191,4.4637,2494.2,2493.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729839095388,0.40118,2494.0,2493.8,0.52666519]
["bitfinex-derivatives","ETHF0:USTF0",1729839095589,0.40118,2494.0,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729839095791,0.40118,2494.1,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729839096791,0.40118,2494.1,2493.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729839097092,0.40118,2494.1,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839097599,4.86486,2494.2,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839097796,0.40117,2494.1,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839098101,0.40121,2493.8,2493.6,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729839098292,0.8521,2493.7,2493.6,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729839098495,0.8521,2493.7,2493.6,3.33326138]
["bitfinex-derivatives","ETHF0:USTF0",1729839099189,0.8521,2493.7,2493.6,3.73450138]
["bitfinex-derivatives","ETHF0:USTF0",1729839099391,0.8521,2493.7,2493.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729839099392,0.40126,2493.5,2493.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729839099596,3.66992532,2493.7,2493.4,0.53806913]
["bitfinex-derivatives","ETHF0:USTF0",1729839099798,0.4083,2493.6,2493.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729839099990,0.8521,2493.7,2493.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729839100495,0.40126,2493.5,2493.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729839101090,0.40126,2493.5,2493.3,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1729839101291,0.8521,2493.7,2493.3,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1729839101292,0.40125,2493.6,2493.3,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1729839102295,0.40125,2493.6,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729839102495,0.40125,2493.6,2493.3,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1729839103792,0.40125,2493.6,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729839105202,0.8521,2493.7,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729839105203,1.25334,2493.7,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729839106298,1.25334,2493.7,2493.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729839106899,0.8521,2493.7,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839107101,1.25333,2493.7,2493.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729839107403,1.25333,2493.7,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839107600,0.8521,2493.7,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839108999,1.25333,2493.7,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839109300,0.8521,2493.7,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839110403,1.25333,2493.7,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839110602,0.8521,2493.7,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839112408,4.0599,2493.7,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839114214,3.2078,2493.7,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839114810,4.0328,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839115117,4.43399,2494.0,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729839115706,4.43399,2494.0,2493.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1729839115907,4.0328,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839116508,4.43398,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839117310,4.43398,2494.0,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729839117508,4.43398,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839117710,4.0328,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839118410,0.4127,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839120628,0.4127,2494.0,2493.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1729839120821,0.4127,2494.0,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729839122413,1.30058379,2493.9,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729839122825,1.30058379,2493.9,2493.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729839124119,1.30058379,2493.9,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729839130825,1.30058379,2493.9,2493.0,0.03249482]
["bitfinex-derivatives","ETHF0:USTF0",1729839131123,3.6205,2494.0,2493.1,0.12546772]
["bitfinex-derivatives","ETHF0:USTF0",1729839131124,0.40129,2493.3,2493.1,0.12546772]
["bitfinex-derivatives","ETHF0:USTF0",1729839131325,0.8312,2493.2,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729839131726,0.8312,2493.2,2493.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729839131923,0.8312,2493.2,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729839132225,0.8312,2493.2,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729839132426,0.8312,2493.2,2493.1,0.52681096]
["bitfinex-derivatives","ETHF0:USTF0",1729839132625,0.8312,2493.2,2493.1,0.12549096]
["bitfinex-derivatives","ETHF0:USTF0",1729839132821,0.8312,2493.2,2493.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729839133224,0.8312,2493.2,2493.1,0.12549097]
["bitfinex-derivatives","ETHF0:USTF0",1729839134226,1.23251,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839134437,0.419,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839134634,0.419,2493.1,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729839137426,0.419,2493.1,2492.9,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729839138229,0.419,2493.1,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729839144347,0.419,2493.1,2492.9,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729839144645,0.419,2493.1,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729839145146,0.82032,2493.1,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729839145742,0.419,2493.1,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729839146849,0.82032,2493.1,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729839147046,0.82032,2493.1,2492.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729839147047,0.419,2493.1,2492.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729839147242,0.40135,2493.0,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729839147745,0.40135,2493.0,2492.7,4.05748]
["bitfinex-derivatives","ETHF0:USTF0",1729839150340,0.40135,2493.0,2492.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1729839150553,0.40135,2493.0,2492.7,4.05748]
["bitfinex-derivatives","ETHF0:USTF0",1729839151249,0.40136,2492.9,2492.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729839151648,0.4229,2492.8,2492.7,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729839151843,0.4229,2492.8,2492.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729839151844,0.8409,2492.8,2492.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729839152044,0.40139,2492.7,2492.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729839152349,1.30123437,2492.6,2492.5,2.13344437]
["bitfinex-derivatives","ETHF0:USTF0",1729839153048,1.30123437,2492.7,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729839153649,1.30123437,2492.7,2492.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729839153845,1.30123437,2492.7,2492.5,2.13344437]
["bitfinex-derivatives","ETHF0:USTF0",1729839155056,1.30123437,2492.7,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729839155544,2.14213437,2492.8,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729839155746,2.14213437,2492.8,2492.6,1.70262437]
["bitfinex-derivatives","ETHF0:USTF0",1729839157059,4.1378,2493.3,2492.7,1.30123437]
["bitfinex-derivatives","ETHF0:USTF0",1729839157252,1.30123437,2492.8,2492.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729839158755,1.30123437,2492.8,2492.7,1.70261437]
["bitfinex-derivatives","ETHF0:USTF0",1729839159649,1.30123437,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839159846,1.30123437,2492.5,2492.4,1.70267437]
["bitfinex-derivatives","ETHF0:USTF0",1729839160050,1.30123437,2492.6,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729839161144,1.30123437,2492.6,2492.5,1.70264437]
["bitfinex-derivatives","ETHF0:USTF0",1729839163153,1.30123437,2492.6,2492.4,2.57756437]
["bitfinex-derivatives","ETHF0:USTF0",1729839163843,1.30123437,2492.5,2492.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729839166856,1.30123437,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839167060,1.30123437,2492.5,2492.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729839167751,4.8984,2492.7,2492.4,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1729839167958,1.30123437,2492.5,2492.4,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1729839170654,1.70265437,2492.5,2492.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1729839170860,1.30123437,2492.3,2492.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1729839171456,1.30123437,2492.3,2492.2,2.11850437]
["bitfinex-derivatives","ETHF0:USTF0",1729839171756,1.30123437,2492.3,2492.2,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1729839173951,1.30123437,2492.3,2492.2,2.11850437]
["bitfinex-derivatives","ETHF0:USTF0",1729839176361,1.30123437,2492.3,2492.2,2.24403817]
["bitfinex-derivatives","ETHF0:USTF0",1729839177355,2.16773437,2492.3,2492.2,2.24403817]
["bitfinex-derivatives","ETHF0:USTF0",1729839179664,2.16773437,2492.3,2492.2,1.84256817]
["bitfinex-derivatives","ETHF0:USTF0",1729839179857,2.16773437,2492.3,2492.2,2.24403817]
["bitfinex-derivatives","ETHF0:USTF0",1729839182166,2.16773437,2492.3,2492.2,1.84256817]
["bitfinex-derivatives","ETHF0:USTF0",1729839182356,2.16773437,2492.3,2492.2,2.11850437]
["bitfinex-derivatives","ETHF0:USTF0",1729839182562,2.16773437,2492.3,2492.2,2.2440382]
["bitfinex-derivatives","ETHF0:USTF0",1729839183770,0.8665,2492.3,2492.2,2.2440382]
["bitfinex-derivatives","ETHF0:USTF0",1729839184068,2.16773437,2492.3,2492.2,2.2440382]
["bitfinex-derivatives","ETHF0:USTF0",1729839185274,2.16773437,2492.3,2492.2,0.12553383]
["bitfinex-derivatives","ETHF0:USTF0",1729839186057,2.61413437,2492.3,2492.2,0.12553383]
["bitfinex-derivatives","ETHF0:USTF0",1729839186261,2.61413437,2492.3,2492.2,0.52700383]
["bitfinex-derivatives","ETHF0:USTF0",1729839186458,2.61413437,2492.3,2492.2,0.12553383]
["bitfinex-derivatives","ETHF0:USTF0",1729839187076,2.61413437,2492.3,2492.2,0.52700383]
["bitfinex-derivatives","ETHF0:USTF0",1729839188363,2.61413437,2492.3,2492.2,0.12553383]
["bitfinex-derivatives","ETHF0:USTF0",1729839189065,2.61413437,2492.3,2492.2,0.52700383]
["bitfinex-derivatives","ETHF0:USTF0",1729839189465,2.61413437,2492.3,2492.2,0.52700476]
["bitfinex-derivatives","ETHF0:USTF0",1729839190668,2.61413437,2492.3,2492.2,1.82823913]
["bitfinex-derivatives","ETHF0:USTF0",1729839193168,2.61413437,2492.3,2492.2,2.02909086]
["bitfinex-derivatives","ETHF0:USTF0",1729839193372,2.61413437,2492.3,2492.2,1.82823913]
["bitfinex-derivatives","ETHF0:USTF0",1729839193571,2.61413437,2492.3,2492.2,0.52700476]
["bitfinex-derivatives","ETHF0:USTF0",1729839193771,2.61413437,2492.3,2492.2,0.72785835]
["bitfinex-derivatives","ETHF0:USTF0",1729839194278,2.61413437,2492.3,2492.2,0.72785838]
["bitfinex-derivatives","ETHF0:USTF0",1729839194971,2.61413437,2492.3,2492.2,0.32638838]
["bitfinex-derivatives","ETHF0:USTF0",1729839196172,3.01558437,2492.3,2492.2,0.32638838]
["bitfinex-derivatives","ETHF0:USTF0",1729839196474,3.01558437,2492.3,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729839196676,1.3129,2492.3,2492.2,0.32639048]
["bitfinex-derivatives","ETHF0:USTF0",1729839196971,2.61413437,2492.3,2492.2,0.32639048]
["bitfinex-derivatives","ETHF0:USTF0",1729839200672,2.61413437,2492.3,2492.2,0.72786048]
["bitfinex-derivatives","ETHF0:USTF0",1729839201867,2.61413437,2492.3,2492.2,0.32639048]
["bitfinex-derivatives","ETHF0:USTF0",1729839203671,2.61413437,2492.3,2492.2,0.72786048]
["bitfinex-derivatives","ETHF0:USTF0",1729839204277,2.61413437,2492.3,2492.2,0.32639048]
["bitfinex-derivatives","ETHF0:USTF0",1729839204680,2.61413437,2492.3,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729839204880,1.30123437,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729839205384,1.30123437,2492.2,2492.1,0.97895264]
["bitfinex-derivatives","ETHF0:USTF0",1729839206981,1.30123437,2492.2,2492.1,1.104491]
["bitfinex-derivatives","ETHF0:USTF0",1729839208690,1.30123437,2492.2,2492.1,0.60233968]
["bitfinex-derivatives","ETHF0:USTF0",1729839209985,1.30123437,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729839212888,1.30123437,2492.2,2492.1,0.9036293]
["bitfinex-derivatives","ETHF0:USTF0",1729839213690,1.30123437,2492.2,2492.1,1.48110116]
["bitfinex-derivatives","ETHF0:USTF0",1729839213891,1.30123437,2492.2,2492.1,2.10878797]
["bitfinex-derivatives","ETHF0:USTF0",1729839214187,1.3129,2492.3,2492.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729839214379,2.61413437,2492.3,2492.2,1.48109116]
["bitfinex-derivatives","ETHF0:USTF0",1729839214686,2.61413437,2492.3,2492.2,2.10877166]
["bitfinex-derivatives","ETHF0:USTF0",1729839214886,2.61413437,2492.3,2492.2,0.60232978]
["bitfinex-derivatives","ETHF0:USTF0",1729839215192,2.61413437,2492.3,2492.2,1.48108269]
["bitfinex-derivatives","ETHF0:USTF0",1729839215489,2.61413437,2492.3,2492.2,2.10876421]
["bitfinex-derivatives","ETHF0:USTF0",1729839217987,2.61413437,2492.3,2492.2,1.70729421]
["bitfinex-derivatives","ETHF0:USTF0",1729839218794,2.61413437,2492.3,2492.2,2.10876233]
["bitfinex-derivatives","ETHF0:USTF0",1729839219791,2.61413437,2492.3,2492.2,1.70729233]
["bitfinex-derivatives","ETHF0:USTF0",1729839220193,3.01558437,2492.3,2492.2,1.70729233]
["bitfinex-derivatives","ETHF0:USTF0",1729839220793,3.01558437,2492.3,2492.2,1.70729282]
["bitfinex-derivatives","ETHF0:USTF0",1729839220794,2.61413437,2492.3,2492.2,1.70729282]
["bitfinex-derivatives","ETHF0:USTF0",1729839224698,2.61413437,2492.3,2492.2,2.10876282]
["bitfinex-derivatives","ETHF0:USTF0",1729839225195,2.61413437,2492.3,2492.2,1.70729282]
["bitfinex-derivatives","ETHF0:USTF0",1729839226200,2.61413437,2492.3,2492.2,1.70730088]
["bitfinex-derivatives","ETHF0:USTF0",1729839226395,2.61413437,2492.3,2492.2,2.10877088]
["bitfinex-derivatives","ETHF0:USTF0",1729839226590,2.61413437,2492.3,2492.2,1.70730088]
["bitfinex-derivatives","ETHF0:USTF0",1729839227191,2.61413437,2492.3,2492.2,2.10877088]
["bitfinex-derivatives","ETHF0:USTF0",1729839228100,2.61413437,2492.3,2492.2,1.70730088]
["bitfinex-derivatives","ETHF0:USTF0",1729839228905,3.01558437,2492.3,2492.2,1.07961673]
["bitfinex-derivatives","ETHF0:USTF0",1729839229202,3.01558437,2492.3,2492.2,1.70730142]
["bitfinex-derivatives","ETHF0:USTF0",1729839229599,11.53741874,2492.3,2492.2,1.07961673]
["bitfinex-derivatives","ETHF0:USTF0",1729839229903,11.53741874,2492.3,2492.2,0.12553683]
["bitfinex-derivatives","ETHF0:USTF0",1729839230294,8.93495,2492.3,2492.2,0.1255542]
["bitfinex-derivatives","ETHF0:USTF0",1729839230501,10.23618437,2492.3,2492.2,0.1255542]
["bitfinex-derivatives","ETHF0:USTF0",1729839230700,11.53741874,2492.3,2492.2,0.1255542]
["bitfinex-derivatives","ETHF0:USTF0",1729839230994,11.53741874,2492.3,2492.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729839230995,11.13596874,2492.3,2492.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729839231201,3.00394874,2492.1,2492.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729839231499,2.60246874,2492.1,2492.0,0.5270432]
["bitfinex-derivatives","ETHF0:USTF0",1729839232303,3.00394874,2492.1,2492.0,0.5270432]
["bitfinex-derivatives","ETHF0:USTF0",1729839232498,2.60246874,2492.1,2492.0,0.52704385]
["bitfinex-derivatives","ETHF0:USTF0",1729839232705,3.00394874,2492.1,2492.0,0.12555385]
["bitfinex-derivatives","ETHF0:USTF0",1729839233408,3.00394874,2492.1,2491.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729839233599,1.70983437,2492.0,2491.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729839233999,1.70983437,2492.0,2491.9,0.52705419]
["bitfinex-derivatives","ETHF0:USTF0",1729839237208,1.70983437,2492.0,2491.9,0.12555306]
["bitfinex-derivatives","ETHF0:USTF0",1729839240710,1.70983437,2492.0,2491.9,0.12555368]
["bitfinex-derivatives","ETHF0:USTF0",1729839240908,2.11133437,2492.0,2491.9,0.12555368]
["bitfinex-derivatives","ETHF0:USTF0",1729839244310,2.11133437,2492.0,2491.9,0.12555512]
["bitfinex-derivatives","ETHF0:USTF0",1729839244611,2.11133437,2492.0,2491.9,0.12555488]
["bitfinex-derivatives","ETHF0:USTF0",1729839245013,2.11133437,2492.0,2491.8,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1729839245314,1.30123437,2491.9,2491.8,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1729839245616,1.30123437,2491.9,2491.8,0.96768572]
["bitfinex-derivatives","ETHF0:USTF0",1729839245804,0.40148,2492.2,2491.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729839246005,1.30123437,2492.0,2491.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729839246316,1.30123437,2492.0,2491.9,0.52706904]
["bitfinex-derivatives","ETHF0:USTF0",1729839246516,1.30123437,2492.0,2491.9,0.72794479]
["bitfinex-derivatives","ETHF0:USTF0",1729839247723,0.82518,2492.2,2492.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729839247918,0.82518,2492.2,2491.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729839248117,1.30123437,2492.1,2492.0,0.12554521]
["bitfinex-derivatives","ETHF0:USTF0",1729839248423,2.60246874,2492.1,2492.0,0.12554521]
["bitfinex-derivatives","ETHF0:USTF0",1729839250125,0.4237,2492.2,2492.0,1.82826958]
["bitfinex-derivatives","ETHF0:USTF0",1729839250427,1.30123437,2492.1,2492.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729839250626,1.30123437,2492.1,2492.0,0.72789714]
["bitfinex-derivatives","ETHF0:USTF0",1729839251226,1.30123437,2492.1,2492.0,0.52703121]
["bitfinex-derivatives","ETHF0:USTF0",1729839251422,1.30123437,2492.1,2492.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729839251622,1.30123437,2492.1,2492.0,0.5270339]
["bitfinex-derivatives","ETHF0:USTF0",1729839253513,1.30123437,2492.1,2492.0,0.52703473]
["bitfinex-derivatives","ETHF0:USTF0",1729839253916,1.30123437,2492.1,2492.0,0.12554473]
["bitfinex-derivatives","ETHF0:USTF0",1729839253917,2.60246874,2492.1,2492.0,0.12554473]
["bitfinex-derivatives","ETHF0:USTF0",1729839254319,3.00394874,2492.1,2492.0,0.12554473]
["bitfinex-derivatives","ETHF0:USTF0",1729839254622,2.60246874,2492.1,2492.0,0.12554473]
["bitfinex-derivatives","ETHF0:USTF0",1729839255115,2.60246874,2492.1,2492.0,0.12554912]
["bitfinex-derivatives","ETHF0:USTF0",1729839256122,2.60246874,2492.1,2492.0,0.52704912]
["bitfinex-derivatives","ETHF0:USTF0",1729839256329,1.30123437,2492.1,2492.0,0.52704912]
["bitfinex-derivatives","ETHF0:USTF0",1729839256628,1.30123437,2492.1,2492.0,0.12554912]
["bitfinex-derivatives","ETHF0:USTF0",1729839257325,3.00394874,2492.1,2492.0,0.12554912]
["bitfinex-derivatives","ETHF0:USTF0",1729839257920,2.60246874,2492.1,2491.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729839258119,1.30123437,2491.9,2491.8,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1729839258315,1.30123437,2491.9,2491.8,1.16856947]
["bitfinex-derivatives","ETHF0:USTF0",1729839258532,1.30123437,2491.9,2491.8,4.85493]
["bitfinex-derivatives","ETHF0:USTF0",1729839258825,1.30123437,2491.9,2491.8,5.18136471]
["bitfinex-derivatives","ETHF0:USTF0",1729839260424,1.30123437,2491.9,2491.8,1.16856471]
["bitfinex-derivatives","ETHF0:USTF0",1729839260730,1.30123437,2491.9,2491.8,5.18136471]
["bitfinex-derivatives","ETHF0:USTF0",1729839260930,1.30123437,2491.9,2491.8,1.67077184]
["bitfinex-derivatives","ETHF0:USTF0",1729839261231,1.30123437,2491.9,2491.8,6.31131837]
["bitfinex-derivatives","ETHF0:USTF0",1729839261920,0.82518,2492.2,2491.8,7.21102274]
["bitfinex-derivatives","ETHF0:USTF0",1729839262233,0.82518,2492.2,2491.9,2.02916564]
["bitfinex-derivatives","ETHF0:USTF0",1729839262531,0.82518,2492.2,2492.0,0.32641693]
["bitfinex-derivatives","ETHF0:USTF0",1729839262825,0.82518,2492.2,2492.1,0.12554664]
["bitfinex-derivatives","ETHF0:USTF0",1729839264220,2.12641437,2492.2,2492.1,0.12554664]
["bitfinex-derivatives","ETHF0:USTF0",1729839264831,1.72493437,2492.2,2492.1,0.12554664]
["bitfinex-derivatives","ETHF0:USTF0",1729839265125,2.12640437,2492.2,2492.1,0.12554664]
["bitfinex-derivatives","ETHF0:USTF0",1729839265736,3.42763874,2492.2,2492.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729839265923,1.30123437,2492.1,2492.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729839266231,1.30123437,2492.1,2492.0,0.60237178]
["bitfinex-derivatives","ETHF0:USTF0",1729839266420,1.30123437,2492.1,2492.0,0.72791664]
["bitfinex-derivatives","ETHF0:USTF0",1729839266826,2.60246874,2492.1,2492.0,0.72791664]
["bitfinex-derivatives","ETHF0:USTF0",1729839267024,2.60246874,2492.1,2492.0,0.12554486]
["bitfinex-derivatives","ETHF0:USTF0",1729839268229,2.60246874,2492.1,2492.0,0.52704486]
["bitfinex-derivatives","ETHF0:USTF0",1729839268831,1.30123437,2492.1,2492.0,0.72791697]
["bitfinex-derivatives","ETHF0:USTF0",1729839269326,1.30123437,2492.1,2492.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729839269630,0.82518,2492.2,2492.0,0.32642057]
["bitfinex-derivatives","ETHF0:USTF0",1729839269825,0.82518,2492.2,2492.1,0.12554637]
["bitfinex-derivatives","ETHF0:USTF0",1729839270031,2.12641437,2492.2,2492.1,0.12554565]
["bitfinex-derivatives","ETHF0:USTF0",1729839270926,2.12641437,2492.2,2492.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729839271233,1.30123437,2492.1,2492.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729839271435,0.82518,2492.2,2492.0,1.23008303]
["bitfinex-derivatives","ETHF0:USTF0",1729839271731,0.4299,2492.3,2492.1,1.62764541]
["bitfinex-derivatives","ETHF0:USTF0",1729839271929,1.30123437,2492.3,2492.2,3.63219837]
["bitfinex-derivatives","ETHF0:USTF0",1729839272135,1.30123437,2492.3,2492.2,4.03366837]
["bitfinex-derivatives","ETHF0:USTF0",1729839273530,1.30123437,2492.3,2492.2,2.330964]
["bitfinex-derivatives","ETHF0:USTF0",1729839273924,1.30123437,2492.3,2492.2,1.95432741]
["bitfinex-derivatives","ETHF0:USTF0",1729839274129,7.01671874,2492.3,2492.2,0.32641104]
["bitfinex-derivatives","ETHF0:USTF0",1729839274437,7.01671874,2492.3,2492.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729839274636,0.40151,2492.0,2491.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729839274830,1.30123437,2491.9,2491.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729839275138,1.72253437,2491.9,2491.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729839276232,1.72253437,2491.9,2491.8,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1729839276633,1.72253437,2491.9,2491.8,2.65216827]
["bitfinex-derivatives","ETHF0:USTF0",1729839277231,1.72253437,2491.9,2491.8,3.27992272]
["bitfinex-derivatives","ETHF0:USTF0",1729839277531,1.72253437,2491.9,2491.8,3.27992092]
["bitfinex-derivatives","ETHF0:USTF0",1729839279539,1.72253437,2491.9,2491.8,2.87839092]
["bitfinex-derivatives","ETHF0:USTF0",1729839279748,1.72253437,2491.9,2491.8,1.57715655]
["bitfinex-derivatives","ETHF0:USTF0",1729839280039,1.72253437,2491.9,2491.8,0.94940291]
["bitfinex-derivatives","ETHF0:USTF0",1729839280239,1.72253437,2491.9,2491.8,1.97869261]
["bitfinex-derivatives","ETHF0:USTF0",1729839280540,1.72253437,2491.9,2491.8,0.94940291]
["bitfinex-derivatives","ETHF0:USTF0",1729839280839,1.72253437,2491.9,2491.8,1.97869184]
["bitfinex-derivatives","ETHF0:USTF0",1729839281340,1.72253437,2491.9,2491.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729839281636,1.72253437,2491.9,2491.8,0.9494072]
["bitfinex-derivatives","ETHF0:USTF0",1729839281934,1.72253437,2491.9,2491.8,1.85314955]
["bitfinex-derivatives","ETHF0:USTF0",1729839282140,1.72253437,2491.9,2491.8,1.45161955]
["bitfinex-derivatives","ETHF0:USTF0",1729839282339,1.72253437,2491.9,2491.8,0.9494072]
["bitfinex-derivatives","ETHF0:USTF0",1729839282533,1.72253437,2491.9,2491.8,1.85315348]
["bitfinex-derivatives","ETHF0:USTF0",1729839282733,1.72253437,2491.9,2491.8,0.9494072]
["bitfinex-derivatives","ETHF0:USTF0",1729839284340,1.72253437,2491.9,2491.8,1.1502954]
["bitfinex-derivatives","ETHF0:USTF0",1729839284643,1.72253437,2491.9,2491.8,2.05403802]
["bitfinex-derivatives","ETHF0:USTF0",1729839284842,1.72253437,2491.9,2491.8,1.3509372]
["bitfinex-derivatives","ETHF0:USTF0",1729839285036,1.72253437,2491.9,2491.8,2.85305658]
["bitfinex-derivatives","ETHF0:USTF0",1729839285237,1.72253437,2491.9,2491.8,3.35526644]
["bitfinex-derivatives","ETHF0:USTF0",1729839286037,1.72253437,2491.9,2491.8,4.23411921]
["bitfinex-derivatives","ETHF0:USTF0",1729839286235,1.72253437,2491.9,2491.8,4.35966919]
["bitfinex-derivatives","ETHF0:USTF0",1729839288739,1.72253437,2491.9,2491.8,4.35968425]
["bitfinex-derivatives","ETHF0:USTF0",1729839291248,1.72253437,2491.9,2491.8,3.85747705]
["bitfinex-derivatives","ETHF0:USTF0",1729839292536,1.72253437,2491.9,2491.8,2.72749432]
["bitfinex-derivatives","ETHF0:USTF0",1729839292740,1.72253437,2491.9,2491.8,3.85744424]
["bitfinex-derivatives","ETHF0:USTF0",1729839294741,1.72253437,2491.9,2491.8,2.55620987]
["bitfinex-derivatives","ETHF0:USTF0",1729839296041,1.72253437,2491.9,2491.8,1.97867992]
["bitfinex-derivatives","ETHF0:USTF0",1729839296248,1.72253437,2491.9,2491.8,1.35092643]
["bitfinex-derivatives","ETHF0:USTF0",1729839296440,1.72253437,2491.9,2491.8,1.9035705]
["bitfinex-derivatives","ETHF0:USTF0",1729839296638,1.72253437,2491.9,2491.8,0.77362797]
["bitfinex-derivatives","ETHF0:USTF0",1729839296839,1.72253437,2491.9,2491.8,1.17515797]
["bitfinex-derivatives","ETHF0:USTF0",1729839297445,2.12405437,2491.9,2491.8,0.32642797]
["bitfinex-derivatives","ETHF0:USTF0",1729839297645,5.33185437,2491.9,2491.8,0.12554922]
["bitfinex-derivatives","ETHF0:USTF0",1729839298045,0.40154,2491.8,2491.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729839298241,1.30123437,2491.6,2491.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729839298442,1.30123437,2491.6,2491.5,0.7280541]
["bitfinex-derivatives","ETHF0:USTF0",1729839298646,1.30123437,2491.6,2491.5,2.02928847]
["bitfinex-derivatives","ETHF0:USTF0",1729839299645,1.30123437,2491.6,2491.5,1.70280437]
["bitfinex-derivatives","ETHF0:USTF0",1729839299851,1.30123437,2491.6,2491.5,2.02929029]
["bitfinex-derivatives","ETHF0:USTF0",1729839300844,1.30123437,2491.6,2491.5,0.32648592]
["bitfinex-derivatives","ETHF0:USTF0",1729839301039,1.30123437,2491.6,2491.5,0.12557151]
["bitfinex-derivatives","ETHF0:USTF0",1729839301245,2.16273437,2491.6,2491.5,0.12557151]
["bitfinex-derivatives","ETHF0:USTF0",1729839301556,2.16273437,2491.6,2491.5,0.52715151]
["bitfinex-derivatives","ETHF0:USTF0",1729839302048,2.16273437,2491.6,2491.5,0.12557151]
["bitfinex-derivatives","ETHF0:USTF0",1729839302247,2.16273437,2491.6,2490.8,1.08397497]
["bitfinex-derivatives","ETHF0:USTF0",1729839302248,10.68536874,2491.6,2490.8,1.08397497]
["bitfinex-derivatives","ETHF0:USTF0",1729839302451,1.30123437,2490.9,2490.8,4.02949]
["bitfinex-derivatives","ETHF0:USTF0",1729839302645,3.2078,2491.2,2490.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729839302853,1.30123437,2491.0,2490.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729839303250,1.30123437,2491.0,2490.9,5.71730437]
["bitfinex-derivatives","ETHF0:USTF0",1729839303550,1.30123437,2491.0,2490.9,5.71731437]
["bitfinex-derivatives","ETHF0:USTF0",1729839304145,1.30123437,2491.0,2490.9,1.70291437]
["bitfinex-derivatives","ETHF0:USTF0",1729839304346,1.30123437,2491.0,2490.8,1.72123437]
["bitfinex-derivatives","ETHF0:USTF0",1729839304556,1.30123437,2490.9,2490.8,2.12292437]
["bitfinex-derivatives","ETHF0:USTF0",1729839304752,1.30123437,2490.9,2490.8,3.25331145]
["bitfinex-derivatives","ETHF0:USTF0",1729839304952,1.30123437,2490.9,2490.8,7.26771145]
["bitfinex-derivatives","ETHF0:USTF0",1729839305155,1.30123437,2490.9,2490.8,10.47551145]
["bitfinex-derivatives","ETHF0:USTF0",1729839305357,1.30123437,2490.9,2490.8,9.34512437]
["bitfinex-derivatives","ETHF0:USTF0",1729839307349,1.30123437,2491.0,2490.9,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729839307653,1.74013437,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729839307855,1.74013437,2491.1,2491.0,1.70289437]
["bitfinex-derivatives","ETHF0:USTF0",1729839309651,1.74013437,2491.1,2490.9,1.72233437]
["bitfinex-derivatives","ETHF0:USTF0",1729839309853,1.30123437,2491.0,2490.9,1.70290437]
["bitfinex-derivatives","ETHF0:USTF0",1729839310056,1.74973437,2491.0,2490.9,1.70290437]
["bitfinex-derivatives","ETHF0:USTF0",1729839310257,1.74973437,2491.0,2490.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729839312061,1.74973437,2491.0,2490.8,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729839312259,1.30123437,2490.9,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839312464,1.30123437,2490.3,2490.2,5.35522437]
["bitfinex-derivatives","ETHF0:USTF0",1729839312956,3.6572,2490.9,2490.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729839312957,0.8685,2490.7,2490.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729839313158,1.30123437,2490.6,2490.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729839313350,3.00419874,2490.6,2490.3,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1729839313554,1.30123437,2490.4,2490.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729839313973,1.30123437,2490.4,2490.2,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1729839314262,1.74413437,2490.3,2490.2,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1729839314463,2.16873437,2490.3,2490.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729839315263,6.18473437,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839315463,6.18473437,2490.3,2489.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729839315464,1.30123437,2490.0,2489.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729839315664,1.30123437,2489.8,2489.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729839316069,1.72583437,2489.8,2489.6,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729839316273,1.30123437,2489.7,2489.6,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1729839316964,1.30123437,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839317268,1.30123437,2489.5,2489.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729839317661,1.30123437,2489.5,2489.4,1.70315437]
["bitfinex-derivatives","ETHF0:USTF0",1729839317868,0.4246,2489.8,2489.4,1.30123437]
["bitfinex-derivatives","ETHF0:USTF0",1729839318072,1.72583437,2489.8,2489.7,1.30123437]
["bitfinex-derivatives","ETHF0:USTF0",1729839318269,1.74413437,2489.9,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839318463,1.74413437,2489.9,2489.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729839318667,1.74323437,2489.8,2489.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729839327275,1.30123437,2489.8,2489.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729839327472,1.30123437,2489.8,2489.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1729839328368,1.30123437,2489.8,2489.7,2.12759437]
["bitfinex-derivatives","ETHF0:USTF0",1729839328671,1.30123437,2489.8,2489.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1729839329872,1.30123437,2489.8,2489.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729839330669,1.30123437,2489.8,2489.7,1.70309437]
["bitfinex-derivatives","ETHF0:USTF0",1729839331470,1.30123437,2489.8,2489.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729839332378,0.4246,2490.1,2490.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729839332677,1.72583437,2490.1,2490.0,1.70305437]
["bitfinex-derivatives","ETHF0:USTF0",1729839334079,1.72583437,2490.1,2490.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729839335779,0.4246,2490.1,2490.0,1.70305437]
["bitfinex-derivatives","ETHF0:USTF0",1729839336080,1.72583437,2490.1,2490.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729839337173,1.72583437,2490.1,2489.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729839337380,1.74343437,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839337577,0.8774,2490.0,2489.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729839338167,0.8774,2490.0,2489.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729839338474,1.27923,2490.0,2489.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1729839338977,1.27923,2490.0,2489.6,2.12661437]
["bitfinex-derivatives","ETHF0:USTF0",1729839338978,1.30123437,2489.7,2489.6,2.12661437]
["bitfinex-derivatives","ETHF0:USTF0",1729839340172,1.30123437,2489.7,2489.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1729839340787,1.30123437,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839341078,2.14363437,2489.6,2489.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729839341280,1.30123437,2489.5,2489.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1729839341481,1.30123437,2489.4,2489.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1729839341681,1.30123437,2489.4,2489.3,2.11915437]
["bitfinex-derivatives","ETHF0:USTF0",1729839343181,1.30123437,2489.4,2489.3,1.71723437]
["bitfinex-derivatives","ETHF0:USTF0",1729839343375,1.30123437,2489.5,2489.3,1.71723437]
["bitfinex-derivatives","ETHF0:USTF0",1729839343682,0.4201,2489.6,2489.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729839343877,3.2078,2489.9,2489.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729839343878,1.72213437,2489.9,2489.5,4.50903437]
["bitfinex-derivatives","ETHF0:USTF0",1729839344183,1.72213437,2489.9,2489.8,1.70308437]
["bitfinex-derivatives","ETHF0:USTF0",1729839344184,0.8618,2489.9,2489.8,1.70308437]
["bitfinex-derivatives","ETHF0:USTF0",1729839344377,2.16303437,2489.9,2489.8,1.70308437]
["bitfinex-derivatives","ETHF0:USTF0",1729839345278,0.8618,2489.9,2489.8,1.70308437]
["bitfinex-derivatives","ETHF0:USTF0",1729839345687,2.16303437,2489.9,2489.8,1.70308437]
["bitfinex-derivatives","ETHF0:USTF0",1729839347386,2.16303437,2489.9,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839349289,2.16303437,2489.9,2489.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729839349589,1.30123437,2489.8,2489.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729839349991,1.30123437,2489.8,2489.7,1.70309437]
["bitfinex-derivatives","ETHF0:USTF0",1729839350290,1.30123437,2489.8,2489.7,1.70310437]
["bitfinex-derivatives","ETHF0:USTF0",1729839353486,1.30123437,2489.8,2489.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729839353987,2.16303437,2489.9,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839354188,2.16303437,2489.9,2489.8,1.70308437]
["bitfinex-derivatives","ETHF0:USTF0",1729839354897,1.72213437,2489.9,2489.8,1.70308437]
["bitfinex-derivatives","ETHF0:USTF0",1729839355485,0.4209,2489.9,2489.8,1.70308437]
["bitfinex-derivatives","ETHF0:USTF0",1729839355988,0.4346,2490.1,2490.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729839356191,0.4346,2490.1,2490.0,1.70305437]
["bitfinex-derivatives","ETHF0:USTF0",1729839356492,0.4346,2490.1,2490.0,1.82869316]
["bitfinex-derivatives","ETHF0:USTF0",1729839356787,1.30123437,2490.6,2490.0,5.44287316]
["bitfinex-derivatives","ETHF0:USTF0",1729839356788,3.2078,2490.6,2490.0,5.44287316]
["bitfinex-derivatives","ETHF0:USTF0",1729839356989,1.30123437,2490.5,2490.4,1.70298437]
["bitfinex-derivatives","ETHF0:USTF0",1729839358289,1.30123437,2490.5,2490.4,1.8286091]
["bitfinex-derivatives","ETHF0:USTF0",1729839358588,0.8489,2490.6,2490.4,4.6346591]
["bitfinex-derivatives","ETHF0:USTF0",1729839358784,1.30123437,2491.0,2490.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729839358984,3.60944,2491.2,2490.5,5.44204725]
["bitfinex-derivatives","ETHF0:USTF0",1729839358985,0.81295,2491.1,2490.8,1.30123437]
["bitfinex-derivatives","ETHF0:USTF0",1729839359285,0.4113,2491.1,2490.8,1.30123437]
["bitfinex-derivatives","ETHF0:USTF0",1729839359486,0.4113,2491.1,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729839360393,0.4113,2491.1,2490.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729839361593,6.83590617,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839361892,3.22322617,2490.7,2490.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729839362094,3.22322617,2490.7,2490.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729839362095,0.4444,2490.6,2490.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729839362290,0.4444,2490.6,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839362291,0.84614,2490.6,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839362491,0.411,2490.5,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839362686,0.4103,2490.4,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839364296,0.4103,2490.4,2490.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729839366898,0.40177,2490.3,2489.9,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1729839367201,0.81206,2490.4,2490.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729839367406,0.4161,2490.2,2490.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729839367693,0.4161,2490.2,2490.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729839368091,0.4161,2490.2,2489.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729839368299,0.4161,2490.2,2490.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729839369699,0.4521,2490.1,2490.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729839373702,0.4103,2490.4,2489.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729839374004,0.8585,2490.3,2490.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729839374405,0.4103,2490.4,2490.2,2.82150617]
["bitfinex-derivatives","ETHF0:USTF0",1729839374612,0.4103,2490.4,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839374912,0.4103,2490.4,2490.3,1.69017]
["bitfinex-derivatives","ETHF0:USTF0",1729839376112,0.40171,2490.7,2490.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729839376406,0.81831,2490.7,2490.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729839377106,0.4166,2490.7,2490.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729839377407,0.4166,2490.7,2490.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729839377793,0.4166,2490.7,2490.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1729839377794,0.4166,2490.7,2490.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729839382314,0.4166,2490.7,2490.5,2.82150617]
["bitfinex-derivatives","ETHF0:USTF0",1729839382315,0.4166,2490.7,2490.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729839382501,4.0152,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839382704,0.40178,2490.3,2490.0,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1729839382903,1.3218,2490.2,2490.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729839383115,1.3218,2490.2,2489.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1729839383316,1.3218,2490.2,2490.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729839383615,1.3218,2490.2,2489.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729839383803,1.3218,2490.2,2490.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729839384010,3.2078,2490.6,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839384902,3.2078,2490.6,2490.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729839385108,3.2078,2490.6,2490.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729839385606,0.8651,2490.7,2490.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729839385803,0.8651,2490.7,2490.3,2.82150617]
["bitfinex-derivatives","ETHF0:USTF0",1729839386010,0.8651,2490.7,2490.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729839386911,0.4309,2490.9,2490.3,2.82150617]
["bitfinex-derivatives","ETHF0:USTF0",1729839386912,0.4309,2490.9,2490.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729839387117,0.8711,2490.9,2490.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729839387316,0.8711,2490.9,2490.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729839387617,0.8711,2490.9,2490.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729839388015,0.8711,2490.9,2490.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729839388410,0.8711,2490.9,2490.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729839388619,0.8711,2490.9,2490.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729839388819,0.8711,2490.9,2490.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729839389809,1.27278,2490.9,2490.6,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1729839390015,0.8711,2490.9,2490.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1729839390323,0.8711,2490.9,2490.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729839391322,0.8711,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839391618,3.2078,2490.5,2489.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729839391820,3.2078,2490.5,2489.7,0.98752459]
["bitfinex-derivatives","ETHF0:USTF0",1729839391821,4.12110617,2490.4,2490.0,0.12562925]
["bitfinex-derivatives","ETHF0:USTF0",1729839392014,4.12110617,2490.4,2490.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729839392015,0.40179,2490.3,2490.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729839393223,0.40179,2490.3,2490.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729839394127,4.12110617,2490.4,2489.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729839394429,1.70136,2490.4,2490.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729839394823,1.2996,2490.4,2490.0,2.82150617]
["bitfinex-derivatives","ETHF0:USTF0",1729839395024,1.2996,2490.4,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839395025,0.8694,2490.4,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839396223,0.4501,2490.4,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839396425,0.85312,2490.7,2490.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729839396729,0.4486,2490.6,2490.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729839396919,0.4486,2490.6,2490.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729839398826,0.4509,2490.8,2490.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729839399023,0.4509,2490.8,2490.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729839399224,4.0152,2490.7,2490.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729839399429,0.40174,2490.6,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839399828,0.4162,2490.5,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839400330,0.40176,2490.4,2490.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729839400635,0.413,2490.3,2490.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729839401036,0.413,2490.3,2490.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729839401241,0.4162,2490.2,2490.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729839401538,0.4162,2490.2,2490.1,0.93613728]
["bitfinex-derivatives","ETHF0:USTF0",1729839402233,0.4162,2490.2,2490.1,0.12563728]
["bitfinex-derivatives","ETHF0:USTF0",1729839402435,0.4162,2490.2,2490.1,0.52744728]
["bitfinex-derivatives","ETHF0:USTF0",1729839402928,0.4162,2490.2,2490.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729839403136,0.4162,2490.2,2490.0,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1729839403333,0.4162,2490.2,2490.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729839403536,0.4162,2490.2,2490.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729839404333,0.4162,2490.2,2490.0,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1729839404841,0.4162,2490.2,2490.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729839405039,0.4162,2490.2,2490.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729839405335,0.82645,2490.5,2490.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729839405336,0.4265,2490.4,2490.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729839405539,0.4265,2490.4,2490.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729839406239,0.4265,2490.4,2490.3,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1729839407435,0.4265,2490.4,2490.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729839407641,0.4265,2490.4,2490.1,0.12562899]
["bitfinex-derivatives","ETHF0:USTF0",1729839407939,0.4265,2490.4,2490.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729839409039,0.4265,2490.4,2490.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729839409239,0.4265,2490.4,2490.1,2.94714279]
["bitfinex-derivatives","ETHF0:USTF0",1729839409546,0.4265,2490.4,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839409735,0.4265,2490.4,2490.3,0.52739727]
["bitfinex-derivatives","ETHF0:USTF0",1729839409941,0.4265,2490.4,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839410138,0.4265,2490.4,2490.3,0.52739699]
["bitfinex-derivatives","ETHF0:USTF0",1729839410340,0.4265,2490.4,2490.3,0.52739659]
["bitfinex-derivatives","ETHF0:USTF0",1729839411843,0.4265,2490.4,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839412049,0.4265,2490.4,2490.3,0.52739415]
["bitfinex-derivatives","ETHF0:USTF0",1729839412949,3.2078,2490.9,2490.8,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729839413145,3.2078,2490.9,2490.5,2.82150617]
["bitfinex-derivatives","ETHF0:USTF0",1729839413443,3.2078,2490.9,2490.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729839413843,3.2078,2490.9,2490.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729839414249,3.2078,2490.9,2490.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1729839414945,4.0572,2491.0,2490.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1729839415147,4.0572,2491.0,2490.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729839415640,4.0572,2491.0,2490.4,6.92240617]
["bitfinex-derivatives","ETHF0:USTF0",1729839415943,2.82150617,2490.6,2490.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729839416149,0.40177,2490.4,2490.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729839416551,0.8759,2490.5,2490.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729839416751,1.27765,2490.5,2490.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729839417548,1.27765,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839417751,1.27765,2490.5,2490.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729839419051,1.27765,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839419052,0.8759,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839419349,0.40176,2490.4,2490.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729839419550,0.8759,2490.5,2490.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729839419749,1.27765,2490.5,2490.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729839421748,1.27765,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839421749,0.8759,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839422050,0.8759,2490.5,2490.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729839422051,0.40176,2490.4,2490.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729839423363,4.0837,2490.5,2490.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729839423552,4.48545,2490.5,2490.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729839423857,3.22328617,2490.3,2489.9,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1729839424654,3.22328617,2490.3,2490.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729839425055,6.43108617,2490.3,2490.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729839425256,10.04530617,2490.3,2489.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729839425553,0.40181,2490.1,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839425756,0.8865,2490.0,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839426654,0.8865,2490.0,2489.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729839427051,1.28832,2490.0,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839427258,0.8865,2490.0,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839427758,0.8865,2490.0,2489.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729839427955,0.8865,2490.0,2489.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729839428159,0.8865,2490.0,2489.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729839428357,0.8865,2490.0,2489.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729839428658,0.8865,2490.0,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839428959,0.8865,2490.0,2489.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729839429354,1.28832,2490.0,2489.8,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729839430657,1.28832,2490.0,2489.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1729839430658,0.40185,2489.9,2489.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1729839431458,0.40184,2489.9,2489.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1729839432458,0.8865,2490.0,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839432459,1.28833,2490.0,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839434263,0.40185,2489.9,2489.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1729839435063,0.8865,2490.0,2489.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729839435266,0.40185,2489.9,2489.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1729839436260,0.84955,2489.9,2489.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1729839437869,0.4477,2489.9,2489.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729839438073,0.4477,2489.9,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839438261,0.4477,2489.9,2489.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729839438680,0.4477,2489.9,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839442981,3.60961,2490.1,2490.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729839443384,3.2078,2490.1,2490.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729839444088,7.62562,2490.1,2489.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729839444291,0.81062,2490.0,2489.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729839444589,0.81062,2490.0,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839444782,0.4138,2489.9,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839446293,0.4138,2489.9,2489.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1729839447387,0.4138,2489.9,2489.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729839447693,0.4138,2489.9,2489.7,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1729839449294,0.4138,2489.9,2489.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1729839450180,0.4138,2489.9,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839450586,0.4138,2489.9,2489.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1729839451691,0.4138,2489.9,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729839453900,3.2078,2490.1,2489.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729839454094,3.2078,2490.1,2489.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729839454292,3.2078,2490.1,2490.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729839454494,3.2078,2490.1,2490.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729839455006,3.2078,2490.1,2490.0,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1729839457093,3.2078,2490.1,2490.0,1.36096751]
["bitfinex-derivatives","ETHF0:USTF0",1729839457891,2.82150617,2490.5,2490.0,4.97514751]
["bitfinex-derivatives","ETHF0:USTF0",1729839458200,3.22324617,2490.5,2490.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729839458394,3.22324617,2490.5,2490.4,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1729839459395,2.82150617,2490.5,2490.4,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1729839459899,3.6216,2490.6,2490.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729839460109,3.6216,2490.6,2490.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729839460296,3.6216,2490.6,2490.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729839460297,3.22324617,2490.5,2490.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729839460796,2.82150617,2490.5,2490.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729839461306,3.22325617,2490.5,2490.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729839462798,0.40177,2490.4,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839464702,6.43105617,2490.5,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839465197,3.22325617,2490.5,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839465396,0.40176,2490.4,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839465596,0.40176,2490.4,2490.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1729839465895,0.4133,2490.3,2490.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1729839466097,0.8427,2490.3,2490.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1729839466398,1.2745,2490.3,2490.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729839469092,1.2745,2490.3,2490.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729839469403,1.2745,2490.3,2490.1,0.52743128]
["bitfinex-derivatives","ETHF0:USTF0",1729839469590,0.4018,2490.2,2489.9,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729839469793,0.4018,2490.2,2490.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729839470000,4.09600617,2490.3,2489.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729839470299,1.30285808,2490.0,2489.9,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1729839470496,1.30285808,2490.0,2489.9,0.9797907]
["bitfinex-derivatives","ETHF0:USTF0",1729839471500,1.30285808,2490.0,2489.9,1.1808341]
["bitfinex-derivatives","ETHF0:USTF0",1729839472906,1.30285808,2490.0,2489.9,2.48369218]
["bitfinex-derivatives","ETHF0:USTF0",1729839473103,1.30285808,2490.0,2489.9,2.08185218]
["bitfinex-derivatives","ETHF0:USTF0",1729839473304,1.30285808,2490.1,2490.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729839473608,1.30285808,2490.1,2490.0,2.03136634]
["bitfinex-derivatives","ETHF0:USTF0",1729839473806,1.30285808,2490.2,2490.0,1.62954634]
["bitfinex-derivatives","ETHF0:USTF0",1729839474001,1.30285808,2490.3,2490.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729839474200,1.30285808,2490.3,2490.2,1.40413756]
["bitfinex-derivatives","ETHF0:USTF0",1729839476303,1.30285808,2490.3,2490.2,1.00234756]
["bitfinex-derivatives","ETHF0:USTF0",1729839476502,1.30285808,2490.3,2490.2,1.40413756]
["bitfinex-derivatives","ETHF0:USTF0",1729839476705,1.30285808,2490.3,2490.2,2.70699564]
["bitfinex-derivatives","ETHF0:USTF0",1729839483819,1.30285808,2490.4,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729839484022,1.30285808,2490.4,2490.3,0.52741756]
["bitfinex-derivatives","ETHF0:USTF0",1729839484415,1.30285808,2490.4,2490.3,0.52740284]
["bitfinex-derivatives","ETHF0:USTF0",1729839484617,4.1288,2490.8,2490.3,0.52740284]
["bitfinex-derivatives","ETHF0:USTF0",1729839484618,3.2078,2490.8,2490.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729839484917,3.2078,2490.8,2490.3,5.44369092]
["bitfinex-derivatives","ETHF0:USTF0",1729839484918,3.2078,2490.8,2490.7,1.70456808]
["bitfinex-derivatives","ETHF0:USTF0",1729839485119,3.2078,2490.8,2490.7,1.83018767]
["bitfinex-derivatives","ETHF0:USTF0",1729839485415,3.2078,2490.8,2490.7,1.83018705]
["bitfinex-derivatives","ETHF0:USTF0",1729839485719,4.51065808,2490.8,2490.7,0.12561897]
["bitfinex-derivatives","ETHF0:USTF0",1729839485916,8.52585808,2490.8,2490.3,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729839486122,1.30285808,2490.4,2490.2,2.58133808]
["bitfinex-derivatives","ETHF0:USTF0",1729839486312,1.30285808,2490.3,2490.2,3.00573808]
["bitfinex-derivatives","ETHF0:USTF0",1729839486515,1.70462808,2490.3,2490.2,1.62775002]
["bitfinex-derivatives","ETHF0:USTF0",1729839486817,1.70462808,2490.3,2490.2,0.55003462]
["bitfinex-derivatives","ETHF0:USTF0",1729839487020,2.54692808,2490.3,2490.2,0.55003462]
["bitfinex-derivatives","ETHF0:USTF0",1729839487315,2.14515808,2490.3,2490.2,0.55003462]
["bitfinex-derivatives","ETHF0:USTF0",1729839487818,2.14515808,2490.3,2490.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729839488126,2.14515808,2490.3,2490.2,1.85289851]
["bitfinex-derivatives","ETHF0:USTF0",1729839488721,1.30285808,2490.3,2490.2,2.25468851]
["bitfinex-derivatives","ETHF0:USTF0",1729839488907,0.4517,2490.4,2490.2,2.25468851]
["bitfinex-derivatives","ETHF0:USTF0",1729839489113,1.30285808,2490.3,2490.2,2.12904808]
["bitfinex-derivatives","ETHF0:USTF0",1729839489313,1.30285808,2490.3,2490.2,2.25468532]
["bitfinex-derivatives","ETHF0:USTF0",1729839489714,1.30285808,2490.3,2490.2,1.85289532]
["bitfinex-derivatives","ETHF0:USTF0",1729839490914,1.30285808,2490.3,2490.2,2.25468532]
["bitfinex-derivatives","ETHF0:USTF0",1729839491422,1.30285808,2490.3,2490.2,1.85289532]
["bitfinex-derivatives","ETHF0:USTF0",1729839491820,1.30285808,2490.3,2490.2,2.25468532]
["bitfinex-derivatives","ETHF0:USTF0",1729839492321,1.30285808,2490.3,2490.2,1.85289532]
["bitfinex-derivatives","ETHF0:USTF0",1729839492514,1.30285808,2490.3,2490.2,2.25468532]
["bitfinex-derivatives","ETHF0:USTF0",1729839494827,2.60335808,2490.4,2490.2,2.05391433]
["bitfinex-derivatives","ETHF0:USTF0",1729839495024,2.60335808,2490.4,2490.3,0.52740724]
["bitfinex-derivatives","ETHF0:USTF0",1729839495225,2.60335808,2490.4,2490.3,0.52740527]
["bitfinex-derivatives","ETHF0:USTF0",1729839495424,3.2078,2490.5,2490.3,1.42849335]
["bitfinex-derivatives","ETHF0:USTF0",1729839495719,3.2078,2490.5,2490.4,1.83025335]
["bitfinex-derivatives","ETHF0:USTF0",1729839498521,1.30285808,2490.6,2490.4,1.62950217]
["bitfinex-derivatives","ETHF0:USTF0",1729839498719,1.30285808,2490.6,2490.5,0.52737527]
["bitfinex-derivatives","ETHF0:USTF0",1729839498922,1.2853,2490.8,2490.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729839498923,1.30285808,2490.7,2490.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729839499128,1.30285808,2490.7,2490.6,2.12847808]
["bitfinex-derivatives","ETHF0:USTF0",1729839499425,1.30285808,2490.9,2490.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729839499628,1.30285808,2490.8,2490.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729839499927,1.30285808,2490.8,2490.7,0.52732942]
["bitfinex-derivatives","ETHF0:USTF0",1729839500125,1.30285808,2490.8,2490.7,2.2548875]
["bitfinex-derivatives","ETHF0:USTF0",1729839500427,1.30285808,2490.8,2490.7,0.95202942]
["bitfinex-derivatives","ETHF0:USTF0",1729839500727,1.73625808,2490.8,2490.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1729839500921,1.30285808,2490.7,2490.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1729839501122,1.30285808,2490.7,2490.6,0.95122996]
["bitfinex-derivatives","ETHF0:USTF0",1729839501822,1.30285808,2490.7,2490.6,1.85237804]
["bitfinex-derivatives","ETHF0:USTF0",1729839502028,1.30285808,2490.7,2490.6,2.25410804]
["bitfinex-derivatives","ETHF0:USTF0",1729839502230,1.30285808,2490.7,2490.6,0.54951996]
["bitfinex-derivatives","ETHF0:USTF0",1729839502524,1.30285808,2490.7,2490.6,0.95125015]
["bitfinex-derivatives","ETHF0:USTF0",1729839505429,1.30285808,2490.7,2490.6,0.54952015]
["bitfinex-derivatives","ETHF0:USTF0",1729839505625,1.30285808,2490.7,2490.6,0.95125015]
["bitfinex-derivatives","ETHF0:USTF0",1729839506034,1.30285808,2490.7,2490.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1729839506333,1.30285808,2490.7,2490.6,0.95124972]
["bitfinex-derivatives","ETHF0:USTF0",1729839508730,1.30285808,2490.7,2490.6,6.2693078]
["bitfinex-derivatives","ETHF0:USTF0",1729839509135,1.30285808,2490.7,2490.6,2.2541078]
["bitfinex-derivatives","ETHF0:USTF0",1729839511333,3.2078,2491.0,2490.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729839511631,3.2078,2491.0,2490.9,1.70453808]
["bitfinex-derivatives","ETHF0:USTF0",1729839511836,4.51065808,2491.0,2490.9,1.70453808]
["bitfinex-derivatives","ETHF0:USTF0",1729839512033,4.51065808,2491.0,2490.9,2.55573808]
["bitfinex-derivatives","ETHF0:USTF0",1729839513134,4.51065808,2491.0,2490.9,2.68134508]
["bitfinex-derivatives","ETHF0:USTF0",1729839513539,4.51065808,2491.0,2490.9,2.55573808]
["bitfinex-derivatives","ETHF0:USTF0",1729839514237,4.51065808,2491.0,2490.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729839514238,4.51065808,2491.0,2490.8,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839514443,4.51065808,2491.0,2490.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729839514444,1.74885808,2490.9,2490.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729839514737,3.60947,2491.0,2490.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729839514738,4.51065808,2491.0,2490.8,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839514935,4.51065808,2491.0,2490.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729839514936,1.30285808,2491.0,2490.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729839516542,1.30285808,2491.0,2490.9,1.70453808]
["bitfinex-derivatives","ETHF0:USTF0",1729839522144,1.71675808,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729839522544,1.71675808,2491.1,2491.0,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1729839523142,1.71675808,2491.1,2491.0,2.12031808]
["bitfinex-derivatives","ETHF0:USTF0",1729839523544,0.4139,2491.1,2491.0,2.12031808]
["bitfinex-derivatives","ETHF0:USTF0",1729839527547,0.4139,2491.1,2491.0,2.24591704]
["bitfinex-derivatives","ETHF0:USTF0",1729839528251,0.4139,2491.1,2491.0,2.24591708]
["bitfinex-derivatives","ETHF0:USTF0",1729839531057,1.73525808,2491.2,2491.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729839531355,1.73525808,2491.2,2491.1,1.70449808]
["bitfinex-derivatives","ETHF0:USTF0",1729839532049,0.4146,2491.4,2491.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729839532240,0.4146,2491.4,2491.3,1.70446808]
["bitfinex-derivatives","ETHF0:USTF0",1729839532447,3.6483,2491.9,2491.3,1.70446808]
["bitfinex-derivatives","ETHF0:USTF0",1729839532448,3.60933,2491.9,2491.7,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729839532645,2.15795808,2491.8,2491.6,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839532852,1.30285808,2491.7,2491.6,1.70441808]
["bitfinex-derivatives","ETHF0:USTF0",1729839533548,1.30285808,2491.7,2491.6,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839533743,1.30285808,2491.7,2491.6,1.70441808]
["bitfinex-derivatives","ETHF0:USTF0",1729839533944,1.30285808,2491.7,2491.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729839535947,1.275,2491.8,2491.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729839536144,2.57785808,2491.8,2491.7,1.70440808]
["bitfinex-derivatives","ETHF0:USTF0",1729839536952,0.8551,2491.8,2491.7,1.70440808]
["bitfinex-derivatives","ETHF0:USTF0",1729839537155,2.58945808,2491.8,2491.7,1.70440808]
["bitfinex-derivatives","ETHF0:USTF0",1729839539162,1.2866,2491.8,2491.7,1.70440808]
["bitfinex-derivatives","ETHF0:USTF0",1729839539954,0.8551,2491.8,2491.7,1.70440808]
["bitfinex-derivatives","ETHF0:USTF0",1729839540552,0.4405,2491.8,2491.7,1.70440808]
["bitfinex-derivatives","ETHF0:USTF0",1729839540858,0.4331,2492.0,2491.7,5.31645808]
["bitfinex-derivatives","ETHF0:USTF0",1729839541149,0.4331,2492.0,2491.9,1.70437808]
["bitfinex-derivatives","ETHF0:USTF0",1729839543349,0.8778,2492.0,2491.9,1.70437808]
["bitfinex-derivatives","ETHF0:USTF0",1729839544756,0.8778,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839545060,0.8778,2492.0,2491.8,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839545061,0.40152,2491.9,2491.8,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839545458,1.27931,2492.0,2491.8,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839545759,0.40152,2491.9,2491.7,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729839545954,1.27931,2492.0,2491.7,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729839546150,0.4262,2491.8,2491.7,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729839546860,0.4262,2491.8,2491.7,1.70439808]
["bitfinex-derivatives","ETHF0:USTF0",1729839548061,0.4262,2491.8,2491.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729839548262,0.4262,2491.8,2491.7,1.70440808]
["bitfinex-derivatives","ETHF0:USTF0",1729839551363,0.8778,2492.0,2491.7,5.31645808]
["bitfinex-derivatives","ETHF0:USTF0",1729839551560,0.4331,2492.0,2491.9,1.70437808]
["bitfinex-derivatives","ETHF0:USTF0",1729839551964,0.4304,2492.2,2491.9,2.12335808]
["bitfinex-derivatives","ETHF0:USTF0",1729839552161,0.4304,2492.2,2492.1,1.70433808]
["bitfinex-derivatives","ETHF0:USTF0",1729839552963,0.4304,2492.2,2492.1,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839553362,0.8746,2492.2,2492.1,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839553765,0.8746,2492.2,2492.1,1.70433808]
["bitfinex-derivatives","ETHF0:USTF0",1729839555169,2.17745808,2492.2,2492.1,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839555470,0.8746,2492.2,2492.1,1.70433808]
["bitfinex-derivatives","ETHF0:USTF0",1729839558278,0.8746,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729839558466,0.8746,2492.2,2492.1,1.70433808]
["bitfinex-derivatives","ETHF0:USTF0",1729839559565,0.4304,2492.2,2492.1,1.70433808]
["bitfinex-derivatives","ETHF0:USTF0",1729839561276,0.4097,2492.3,2492.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729839561579,0.4097,2492.3,2492.2,1.70432808]
["bitfinex-derivatives","ETHF0:USTF0",1729839562774,4.09,2492.4,2492.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729839562970,4.09,2492.4,2492.3,1.70430808]
["bitfinex-derivatives","ETHF0:USTF0",1729839564179,3.6497,2492.4,2492.3,1.70430808]
["bitfinex-derivatives","ETHF0:USTF0",1729839564583,3.2078,2492.4,2492.3,1.70430808]
["bitfinex-derivatives","ETHF0:USTF0",1729839565474,5.76603808,2492.8,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729839565676,5.76603808,2492.8,2492.7,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839566480,5.76603808,2492.8,2492.7,1.70424808]
["bitfinex-derivatives","ETHF0:USTF0",1729839567480,5.36465808,2492.8,2492.7,1.70424808]
["bitfinex-derivatives","ETHF0:USTF0",1729839567978,3.2078,2492.8,2492.7,1.70424808]
["bitfinex-derivatives","ETHF0:USTF0",1729839568289,3.2078,2492.8,2492.7,3.00710616]
["bitfinex-derivatives","ETHF0:USTF0",1729839568578,3.2078,2492.8,2492.7,1.70424808]
["bitfinex-derivatives","ETHF0:USTF0",1729839568978,3.2078,2492.8,2492.7,3.00710616]
["bitfinex-derivatives","ETHF0:USTF0",1729839569987,3.2078,2493.1,2492.7,6.61771616]
["bitfinex-derivatives","ETHF0:USTF0",1729839570180,3.2078,2493.1,2493.0,1.70419808]
["bitfinex-derivatives","ETHF0:USTF0",1729839571880,3.2078,2493.1,2493.0,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839572077,3.639,2493.1,2493.0,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839572285,4.0471,2493.1,2493.0,1.70419808]
["bitfinex-derivatives","ETHF0:USTF0",1729839572883,4.0471,2493.1,2493.0,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839573278,4.44842,2493.1,2493.0,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839575087,0.40134,2493.0,2492.7,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839575286,0.40134,2493.0,2492.9,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839575682,1.30285808,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839575883,0.40143,2492.5,2492.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729839576087,0.83834,2492.4,2492.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729839576284,0.83834,2492.4,2492.3,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839576285,0.4369,2492.4,2492.3,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839576881,0.4369,2492.4,2492.3,1.70430808]
["bitfinex-derivatives","ETHF0:USTF0",1729839579686,0.4369,2492.4,2492.3,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839580386,0.4369,2492.4,2492.3,1.70430808]
["bitfinex-derivatives","ETHF0:USTF0",1729839581182,0.4369,2492.4,2492.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1729839581388,0.4369,2492.4,2492.3,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839581791,0.4369,2492.4,2492.3,1.70430808]
["bitfinex-derivatives","ETHF0:USTF0",1729839584995,0.40141,2492.6,2492.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729839585195,0.40141,2492.6,2492.5,1.70995808]
["bitfinex-derivatives","ETHF0:USTF0",1729839585387,0.83491,2492.6,2492.5,1.70995808]
["bitfinex-derivatives","ETHF0:USTF0",1729839586195,1.26931,2492.6,2492.5,1.70995808]
["bitfinex-derivatives","ETHF0:USTF0",1729839587389,2.17075808,2492.6,2492.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729839587598,0.40142,2492.5,2492.2,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1729839587794,0.40142,2492.5,2492.4,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839592102,1.26932,2492.6,2492.4,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839592303,0.8679,2492.6,2492.5,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839592499,1.2693,2492.6,2492.5,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839595512,1.2693,2492.6,2492.5,1.71435808]
["bitfinex-derivatives","ETHF0:USTF0",1729839598404,6.18275808,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839598604,3.2078,2492.1,2491.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729839598817,3.2078,2492.1,2492.0,1.70435808]
["bitfinex-derivatives","ETHF0:USTF0",1729839600115,1.28956,2492.3,2492.0,1.70435808]
["bitfinex-derivatives","ETHF0:USTF0",1729839600312,0.8881,2492.3,2492.2,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839600514,4.9009,2492.3,2492.2,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839600712,0.8881,2492.3,2492.2,2.12892808]
["bitfinex-derivatives","ETHF0:USTF0",1729839600913,5.30235,2492.3,2492.2,2.12892808]
["bitfinex-derivatives","ETHF0:USTF0",1729839601119,1.28955,2492.3,2492.2,1.72745808]
["bitfinex-derivatives","ETHF0:USTF0",1729839601424,0.40147,2492.2,2492.1,1.72075808]
["bitfinex-derivatives","ETHF0:USTF0",1729839601719,0.40148,2492.1,2492.0,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839601914,0.40152,2492.0,2491.9,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839602115,0.40152,2492.0,2491.9,1.70437808]
["bitfinex-derivatives","ETHF0:USTF0",1729839602116,0.4324,2492.0,2491.9,1.70437808]
["bitfinex-derivatives","ETHF0:USTF0",1729839602420,0.4324,2492.0,2491.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729839602606,0.83391,2492.0,2491.9,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839604023,0.4324,2492.0,2491.9,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839604523,3.60929,2492.1,2491.9,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839604524,3.2078,2492.1,2491.9,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839604825,3.2078,2492.1,2492.0,1.72925808]
["bitfinex-derivatives","ETHF0:USTF0",1729839605024,3.2078,2492.1,2492.0,2.57585808]
["bitfinex-derivatives","ETHF0:USTF0",1729839607420,3.2078,2492.1,2492.0,6.58865808]
["bitfinex-derivatives","ETHF0:USTF0",1729839607621,3.2078,2492.4,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729839607821,3.2078,2492.4,2492.3,1.70430808]
["bitfinex-derivatives","ETHF0:USTF0",1729839608321,4.4537,2492.7,2492.3,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839608527,4.4537,2492.7,2492.6,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839608728,4.0333,2492.7,2492.6,1.70425808]
["bitfinex-derivatives","ETHF0:USTF0",1729839608918,5.33615808,2492.7,2492.6,1.70425808]
["bitfinex-derivatives","ETHF0:USTF0",1729839609118,3.622,2492.7,2492.6,1.70425808]
["bitfinex-derivatives","ETHF0:USTF0",1729839609324,0.4142,2492.7,2492.6,1.70425808]
["bitfinex-derivatives","ETHF0:USTF0",1729839609521,0.81264,2493.0,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729839609819,3.2078,2493.1,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729839610018,3.2078,2493.1,2493.0,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839610421,4.95145808,2493.1,2493.0,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839610622,4.95145808,2493.1,2492.9,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729839611121,4.95145808,2493.1,2493.0,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839611720,0.40135,2493.0,2492.8,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839611916,1.30285808,2493.0,2492.8,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839612116,0.4147,2492.9,2492.8,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839612423,0.4147,2492.9,2492.8,1.70422808]
["bitfinex-derivatives","ETHF0:USTF0",1729839612628,1.30285808,2493.0,2492.8,1.70422808]
["bitfinex-derivatives","ETHF0:USTF0",1729839612825,1.30285808,2493.0,2492.9,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839613028,1.70419808,2493.0,2492.9,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839613225,1.30285808,2493.0,2492.9,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839613426,4.95145808,2493.1,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729839613625,4.95145808,2493.1,2493.0,1.70419808]
["bitfinex-derivatives","ETHF0:USTF0",1729839614122,3.2078,2493.1,2493.0,1.70419808]
["bitfinex-derivatives","ETHF0:USTF0",1729839618040,3.2078,2493.1,2493.0,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839618535,3.2078,2493.1,2493.0,1.70419808]
["bitfinex-derivatives","ETHF0:USTF0",1729839623640,3.2078,2493.1,2493.0,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839623844,3.2078,2493.1,2493.0,1.70419808]
["bitfinex-derivatives","ETHF0:USTF0",1729839624341,3.2078,2493.1,2493.0,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839624649,3.6276,2493.1,2493.0,1.30285808]
["bitfinex-derivatives","ETHF0:USTF0",1729839624835,3.6276,2493.1,2493.0,1.70419808]
["bitfinex-derivatives","ETHF0:USTF0",1729839625039,4.93045808,2493.1,2492.8,1.74735808]
["bitfinex-derivatives","ETHF0:USTF0",1729839625238,1.70421808,2492.9,2492.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729839625541,0.8762,2493.0,2492.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729839625542,0.40141,2492.6,2492.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729839625749,1.74005808,2492.5,2492.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729839625957,0.8762,2492.5,2492.4,1.73005808]
["bitfinex-derivatives","ETHF0:USTF0",1729839626258,8.096,2492.5,2492.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729839626451,0.40144,2492.4,2492.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729839626651,1.69733,2492.5,2492.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729839626848,1.2959,2492.5,2492.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729839627054,1.2959,2492.5,2492.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729839627250,0.8762,2492.5,2492.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729839627754,0.8211,2492.7,2492.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729839627755,0.4014,2492.7,2492.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729839627950,0.4168,2492.6,2492.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729839628260,0.8182,2492.6,2492.3,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1729839628450,0.8182,2492.6,2492.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729839628655,0.4168,2492.6,2492.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729839629950,0.8182,2492.6,2492.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729839630753,4.4288,2492.6,2492.0,6.87477253]
["bitfinex-derivatives","ETHF0:USTF0",1729839631060,3.2078,2492.4,2492.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729839631263,0.40145,2492.3,2492.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729839631562,0.8708,2492.3,2492.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729839632047,0.83586,2492.3,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729839632251,0.4385,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729839632655,0.4385,2492.2,2491.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729839632656,0.4385,2492.2,2492.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729839633064,0.4385,2492.2,2491.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729839633451,0.83998,2492.2,2491.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729839633863,0.4385,2492.2,2491.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729839634065,0.40149,2492.1,2491.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1729839634354,0.4385,2492.2,2491.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1729839634562,0.83998,2492.2,2491.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1729839636659,0.40149,2492.1,2491.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729839637066,0.83998,2492.2,2491.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1729839638368,0.4385,2492.2,2491.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729839638565,0.40149,2492.1,2491.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729839638965,0.40149,2492.1,2491.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1729839639666,0.83998,2492.2,2491.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1729839640071,0.4385,2492.2,2491.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729839640371,0.4015,2492.1,2491.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729839641674,0.4015,2492.1,2491.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1729839642170,0.4015,2492.1,2491.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729839643175,0.83998,2492.2,2491.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1729839644070,0.83998,2492.2,2492.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729839644267,0.4385,2492.2,2491.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729839644464,0.4385,2492.2,2492.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729839644774,0.83997,2492.2,2492.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729839646173,3.2078,2492.4,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729839646361,3.2078,2492.4,2492.3,1.70302299]
["bitfinex-derivatives","ETHF0:USTF0",1729839646870,3.2078,2492.4,2492.3,2.13882299]
["bitfinex-derivatives","ETHF0:USTF0",1729839648068,3.2078,2492.4,2492.3,6.15082299]
["bitfinex-derivatives","ETHF0:USTF0",1729839650073,3.2078,2492.4,2492.3,2.13882299]
["bitfinex-derivatives","ETHF0:USTF0",1729839650273,4.91081299,2492.4,2492.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729839650483,0.40146,2492.3,2492.2,1.30157299]
["bitfinex-derivatives","ETHF0:USTF0",1729839650674,2.54463299,2492.3,2492.2,1.30157299]
["bitfinex-derivatives","ETHF0:USTF0",1729839650876,2.54463299,2492.3,2492.1,1.72737299]
["bitfinex-derivatives","ETHF0:USTF0",1729839650877,2.14317299,2492.3,2492.1,1.72737299]
["bitfinex-derivatives","ETHF0:USTF0",1729839651076,1.30157299,2492.2,2492.1,1.30157299]
["bitfinex-derivatives","ETHF0:USTF0",1729839652185,2.54463299,2492.3,2492.1,1.30157299]
["bitfinex-derivatives","ETHF0:USTF0",1729839652385,1.24306,2492.3,2492.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1729839653276,1.24306,2492.3,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729839653476,0.8416,2492.3,2492.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729839653679,1.25773,2492.5,2492.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729839654284,0.40144,2492.4,2492.2,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1729839655185,0.8563,2492.5,2492.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729839655384,1.25773,2492.5,2492.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729839655684,0.40144,2492.4,2492.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729839655879,1.25773,2492.5,2492.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729839656087,1.25773,2492.5,2492.3,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1729839656277,1.25773,2492.5,2492.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729839656482,1.25773,2492.5,2492.3,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1729839657580,1.25773,2492.5,2492.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729839658679,0.40144,2492.4,2492.3,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1729839660184,0.8563,2492.5,2492.3,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1729839660384,0.40144,2492.4,2492.3,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1729839662185,0.8563,2492.5,2492.3,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1729839662488,1.25773,2492.5,2492.3,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1729839663281,0.8563,2492.5,2492.3,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1729839663485,0.40144,2492.4,2492.3,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1729839664486,0.8563,2492.5,2492.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729839664487,1.25773,2492.5,2492.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729839664691,3.629,2492.6,2492.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729839664885,3.2078,2492.6,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729839666391,0.40139,2492.7,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729839668391,0.40141,2492.6,2492.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729839668585,0.82701,2492.6,2492.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729839668791,0.4393,2492.5,2492.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729839668991,0.4393,2492.5,2492.4,0.52695669]
["bitfinex-derivatives","ETHF0:USTF0",1729839669196,0.4393,2492.5,2492.4,0.52695614]
["bitfinex-derivatives","ETHF0:USTF0",1729839669399,0.4393,2492.5,2492.4,0.52695613]
["bitfinex-derivatives","ETHF0:USTF0",1729839670494,0.4256,2492.6,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729839670796,1.38796828,2493.5,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729839670797,3.2078,2493.2,2492.5,4.13752613]
["bitfinex-derivatives","ETHF0:USTF0",1729839671092,4.0285,2493.2,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729839671494,3.6195,2493.2,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729839671699,3.6195,2493.2,2493.1,0.52681436]
["bitfinex-derivatives","ETHF0:USTF0",1729839671893,3.2078,2493.2,2493.1,3.34704583]
["bitfinex-derivatives","ETHF0:USTF0",1729839672297,3.2078,2493.2,2493.1,1.82780973]
["bitfinex-derivatives","ETHF0:USTF0",1729839672496,3.2078,2493.2,2493.1,5.83900973]
["bitfinex-derivatives","ETHF0:USTF0",1729839672897,3.2078,2493.2,2493.1,5.71351537]
["bitfinex-derivatives","ETHF0:USTF0",1729839673092,3.2078,2493.2,2493.1,5.83900575]
["bitfinex-derivatives","ETHF0:USTF0",1729839673292,3.2078,2493.2,2493.1,5.71351537]
["bitfinex-derivatives","ETHF0:USTF0",1729839674300,3.2078,2493.2,2493.1,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1729839674994,2.81882736,2493.7,2493.1,4.41252]
["bitfinex-derivatives","ETHF0:USTF0",1729839674995,0.40122,2493.8,2493.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729839675302,3.66562736,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839675498,0.40124,2493.7,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729839675693,0.40122,2493.8,2493.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729839675897,0.40122,2493.8,2493.2,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1729839676201,0.40122,2493.8,2493.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729839676401,0.40122,2493.8,2493.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729839676604,0.8468,2493.9,2493.3,2.81882736]
["bitfinex-derivatives","ETHF0:USTF0",1729839676896,0.8468,2493.9,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839677601,0.8468,2493.9,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729839677807,0.8468,2493.9,2493.7,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1729839679998,0.8468,2493.9,2493.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729839680298,2.81882736,2494.2,2493.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729839680299,3.2078,2494.3,2494.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729839680597,3.2078,2494.3,2494.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729839680803,0.82675,2494.2,2494.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729839681299,0.4256,2494.2,2494.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729839682001,0.82675,2494.2,2494.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729839682211,0.4256,2494.2,2494.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729839683213,0.82675,2494.2,2494.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729839683416,0.4256,2494.2,2494.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729839684918,0.4256,2494.2,2494.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1729839685107,0.4256,2494.2,2494.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729839685311,0.82675,2494.2,2494.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729839685612,0.4256,2494.2,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839685918,0.4283,2494.1,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729839686613,0.4256,2494.2,2493.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729839686816,0.4256,2494.2,2494.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729839687519,3.2078,2494.3,2494.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729839688015,0.4303,2494.4,2494.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729839688208,0.4303,2494.4,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729839689408,0.83142,2494.4,2494.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729839689813,0.83142,2494.4,2493.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1729839689814,10.03542736,2494.3,2493.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1729839690121,0.40115,2494.2,2493.9,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729839691016,3.2078,2494.3,2493.6,7.82552736]
["bitfinex-derivatives","ETHF0:USTF0",1729839691218,3.2078,2494.3,2494.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729839691219,0.4509,2494.1,2494.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729839691919,0.4509,2494.1,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839691920,0.85206,2494.1,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839692117,0.85206,2494.1,2494.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729839692317,0.4509,2494.1,2494.0,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1729839692513,0.85206,2494.1,2494.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729839693123,0.4509,2494.1,2494.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729839693521,0.85206,2494.1,2494.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729839693913,0.40119,2494.0,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729839694121,0.83059,2494.0,2493.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729839694517,1.25389,2494.0,2493.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729839694718,1.25389,2494.0,2493.8,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1729839694925,1.25389,2494.0,2493.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729839695119,1.25389,2494.0,2493.8,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1729839695727,1.25389,2494.0,2493.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729839696029,0.4509,2494.1,2493.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729839696325,0.4509,2494.1,2493.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1729839698921,0.40115,2494.2,2493.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729839699128,3.6581,2494.3,2494.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729839699330,3.6581,2494.3,2494.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729839699620,0.4138,2494.2,2494.1,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1729839700823,0.81495,2494.2,2494.1,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1729839701122,0.4138,2494.2,2494.1,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1729839701430,0.4138,2494.2,2494.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729839701631,0.40116,2494.1,2494.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729839702827,0.81495,2494.2,2494.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729839703028,0.81495,2494.2,2494.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729839703428,0.81495,2494.2,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729839704030,0.4138,2494.2,2493.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729839704332,0.81495,2494.2,2494.1,1.30060116]
["bitfinex-derivatives","ETHF0:USTF0",1729839706218,4.4234,2494.2,2492.4,2.89927292]
["bitfinex-derivatives","ETHF0:USTF0",1729839706425,0.40125,2493.6,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729839706623,1.73360116,2493.5,2493.4,1.70187116]
["bitfinex-derivatives","ETHF0:USTF0",1729839707536,1.73360116,2493.5,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839707537,1.00319,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839707832,1.30060116,2492.7,2492.5,1.30060116]
["bitfinex-derivatives","ETHF0:USTF0",1729839708218,0.4014,2492.7,2492.3,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1729839708624,0.40141,2492.6,2492.3,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1729839708820,3.2078,2492.6,2492.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729839709227,0.40145,2492.3,2492.0,2.81982037]
["bitfinex-derivatives","ETHF0:USTF0",1729839709432,3.2078,2492.6,2492.0,3.22131037]
["bitfinex-derivatives","ETHF0:USTF0",1729839709729,0.40144,2492.4,2492.0,3.22131037]
["bitfinex-derivatives","ETHF0:USTF0",1729839710537,3.2078,2492.6,2492.0,3.22131037]
["bitfinex-derivatives","ETHF0:USTF0",1729839710729,3.2078,2492.6,2492.0,2.81982037]
["bitfinex-derivatives","ETHF0:USTF0",1729839710931,0.40145,2492.3,2492.0,3.22132037]
["bitfinex-derivatives","ETHF0:USTF0",1729839711238,0.40144,2492.4,2492.0,3.22132037]
["bitfinex-derivatives","ETHF0:USTF0",1729839711624,0.40144,2492.4,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729839711831,0.40144,2492.4,2492.0,3.22131037]
["bitfinex-derivatives","ETHF0:USTF0",1729839712227,3.2078,2492.6,2492.2,2.81982037]
["bitfinex-derivatives","ETHF0:USTF0",1729839712430,3.60916,2492.9,2492.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729839712634,3.2078,2492.9,2492.6,3.24092037]
["bitfinex-derivatives","ETHF0:USTF0",1729839712827,3.2078,2492.9,2492.6,3.64232037]
["bitfinex-derivatives","ETHF0:USTF0",1729839713330,3.2078,2492.9,2492.6,3.24092037]
["bitfinex-derivatives","ETHF0:USTF0",1729839713531,0.40135,2493.0,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729839713733,3.6298,2493.2,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729839713935,0.40133,2493.1,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729839714132,3.6298,2493.2,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729839714331,0.40134,2493.0,2492.6,3.24092037]
["bitfinex-derivatives","ETHF0:USTF0",1729839714732,0.40134,2493.0,2492.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729839715132,0.40133,2493.1,2492.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729839715331,0.40133,2493.1,2492.6,3.24092037]
["bitfinex-derivatives","ETHF0:USTF0",1729839715537,3.6298,2493.2,2492.8,2.81982037]
["bitfinex-derivatives","ETHF0:USTF0",1729839715538,4.03112,2493.2,2492.8,2.81982037]
["bitfinex-derivatives","ETHF0:USTF0",1729839715841,4.03112,2493.2,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729839716030,4.03111,2493.2,2493.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729839716436,3.6298,2493.2,2493.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729839716941,0.422,2493.2,2493.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729839717433,3.2078,2493.5,2493.0,2.81982037]
["bitfinex-derivatives","ETHF0:USTF0",1729839717630,3.2078,2493.5,2493.0,3.22862037]
["bitfinex-derivatives","ETHF0:USTF0",1729839717940,3.2078,2493.5,2493.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729839717941,3.60907,2493.5,2493.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729839718242,0.40128,2493.4,2493.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729839718539,3.2078,2493.5,2493.0,3.62995037]
["bitfinex-derivatives","ETHF0:USTF0",1729839718738,0.40127,2493.4,2493.0,3.62995037]
["bitfinex-derivatives","ETHF0:USTF0",1729839718932,0.40127,2493.4,2493.0,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1729839719735,3.22109037,2493.4,2493.0,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1729839720642,0.4013,2493.3,2493.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729839720834,3.22113037,2493.2,2492.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729839721138,3.22114037,2493.2,2492.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729839721339,6.42894037,2493.2,2492.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729839721543,0.40132,2493.1,2492.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729839721845,0.40134,2493.0,2492.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729839722338,6.02762037,2493.2,2492.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729839722544,0.40132,2493.1,2492.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729839723040,0.40133,2493.1,2492.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729839724038,0.4215,2493.1,2492.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729839725639,0.82283,2493.1,2492.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729839726241,0.40134,2493.0,2492.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729839726637,0.4215,2493.1,2492.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729839726844,0.82283,2493.1,2492.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729839727039,0.82283,2493.1,2492.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729839727241,0.40134,2493.0,2492.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729839727636,0.4215,2493.1,2492.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729839727637,0.82284,2493.1,2492.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729839727837,0.82284,2493.1,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729839729648,0.82284,2493.1,2492.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729839730149,0.82284,2493.1,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729839730847,0.4215,2493.1,2492.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729839731043,0.40135,2493.0,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729839732146,0.8299,2493.1,2492.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729839732349,0.40134,2493.0,2492.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729839734745,0.40134,2493.0,2492.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729839734945,0.40134,2493.0,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729839735354,4.43903,2493.1,2492.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729839736053,3.2078,2493.4,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729839736250,3.2078,2493.4,2492.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729839736251,3.6569,2493.4,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729839736556,3.6569,2493.4,2493.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729839736944,3.2078,2493.4,2493.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729839737151,0.40125,2493.6,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729839737347,3.2078,2493.7,2493.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729839737645,3.60903,2493.7,2493.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729839739351,3.2078,2493.7,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839739547,0.4491,2493.8,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839739748,0.4012,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839739945,3.2078,2494.0,2493.4,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1729839740252,3.2078,2494.0,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729839740645,3.2078,2494.0,2493.3,4.21103]
["bitfinex-derivatives","ETHF0:USTF0",1729839740956,0.4012,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839741255,0.4012,2493.9,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839741450,3.60899,2494.0,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729839741749,0.4012,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839743257,3.60899,2494.0,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839744142,0.4012,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839744354,2.81982037,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839744553,3.22103037,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839744760,3.22103037,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839745260,2.81982037,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839745459,3.22102037,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839746056,0.40122,2493.8,2493.3,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1729839746255,3.22102037,2493.9,2493.3,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1729839746560,3.22102037,2493.9,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839746757,3.22102037,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839747656,2.81982037,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839748358,2.81982037,2493.9,2493.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729839749358,3.22101037,2493.9,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839750247,3.22101037,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839751062,3.22101037,2493.9,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839751359,2.81982037,2493.9,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839751563,0.40122,2493.8,2493.5,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839751763,0.40122,2493.8,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839752164,3.22102037,2493.9,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839753163,3.22102037,2493.9,2493.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729839753164,2.81982037,2493.9,2493.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729839753368,3.22102037,2493.9,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839753756,3.22102037,2493.9,2493.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729839753957,3.22102037,2493.9,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839754157,3.22102037,2493.9,2493.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729839754158,0.40121,2493.8,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839754351,3.22102037,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839755158,3.2078,2494.0,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839755363,3.2078,2494.0,2493.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729839755560,3.2078,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839756261,3.2078,2494.0,2493.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729839756455,3.2078,2494.0,2493.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729839756763,3.60898,2494.0,2493.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729839757158,3.60898,2494.0,2493.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729839757459,3.60898,2494.0,2493.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729839758350,3.2078,2494.0,2493.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729839758756,3.22099037,2494.1,2493.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729839758955,3.2078,2494.0,2493.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729839759160,3.2078,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839759958,3.2078,2494.0,2493.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1729839760869,3.60898,2494.0,2493.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729839761266,3.2078,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839761670,3.60899,2494.0,2493.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729839762756,3.2078,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839764571,3.2078,2494.0,2493.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729839765071,3.2078,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839765466,3.2078,2494.0,2493.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1729839765467,3.60899,2494.0,2493.8,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1729839765668,3.2078,2494.0,2493.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729839765969,3.60898,2494.0,2493.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729839768073,3.60898,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729839769671,3.60898,2494.0,2493.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729839769974,3.2078,2494.0,2493.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729839770175,6.82942037,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839770370,1.3011372,2493.4,2493.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729839770670,1.3011372,2493.4,2493.3,1.7024272]
["bitfinex-derivatives","ETHF0:USTF0",1729839771877,0.40125,2493.6,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729839772072,1.3011372,2493.5,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729839772275,0.40125,2493.6,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729839774577,3.2078,2493.7,2493.1,7.330198]
["bitfinex-derivatives","ETHF0:USTF0",1729839774879,0.40127,2493.5,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729839775172,0.40127,2493.5,2493.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729839775377,3.2078,2493.7,2493.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729839775579,0.40126,2493.5,2493.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729839776373,0.40125,2493.6,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729839777174,0.40125,2493.6,2493.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729839777376,0.40125,2493.6,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729839777872,0.40125,2493.6,2493.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1729839778077,0.40131,2493.2,2493.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729839778469,3.641898,2493.2,2492.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729839778676,0.85073,2493.1,2492.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729839779173,0.4494,2493.1,2492.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729839779377,0.40134,2493.0,2492.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729839780484,0.85073,2493.1,2492.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729839780875,0.4494,2493.1,2492.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729839781475,3.2078,2493.3,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729839781676,3.2078,2493.3,2493.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729839781884,0.40127,2493.5,2493.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729839782089,0.40126,2493.5,2493.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729839782877,3.2078,2493.6,2493.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1729839783083,3.2078,2493.6,2493.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729839783377,3.2078,2493.6,2493.5,1.67076]
["bitfinex-derivatives","ETHF0:USTF0",1729839783580,0.4172,2493.8,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839783981,0.4172,2493.8,2493.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729839784283,3.2078,2493.9,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839785375,3.2078,2493.9,2493.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729839785580,3.2078,2493.9,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839786583,3.2078,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839786881,3.2078,2493.9,2493.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729839787184,3.2078,2493.9,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839788388,3.2078,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839788788,3.2078,2493.9,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729839789185,3.2078,2493.9,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729839790689,3.2078,2493.9,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839790690,3.609,2493.9,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839790886,4.0301,2493.9,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839791682,0.4322,2493.8,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839791989,0.4322,2493.8,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839792197,0.4322,2493.8,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839793288,0.4322,2493.8,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839794389,0.4322,2493.8,2493.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729839794591,0.4322,2493.8,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839795486,0.4322,2493.8,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729839795687,0.4322,2493.8,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839795892,0.4322,2493.8,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839796793,0.4322,2493.8,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729839797393,3.2078,2493.9,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729839798290,3.2078,2493.9,2493.8,4.41081]
["bitfinex-derivatives","ETHF0:USTF0",1729839798989,0.8447,2494.2,2494.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729839799189,0.4071,2494.2,2494.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729839800784,0.80825,2494.2,2493.9,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1729839800991,0.4071,2494.2,2494.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729839802795,0.4071,2494.2,2494.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729839803100,0.4071,2494.2,2494.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729839803987,0.4071,2494.2,2493.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1729839804195,0.4457,2494.4,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729839804400,0.4457,2494.4,2494.2,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729839804899,0.4457,2494.4,2493.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1729839804900,0.4457,2494.4,2494.3,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1729839805400,4.03789,2494.6,2494.3,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1729839805599,3.2078,2494.6,2494.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729839805893,3.2078,2494.6,2494.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1729839806102,3.2078,2494.6,2494.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729839808099,0.4247,2494.7,2494.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729839808300,3.6325,2494.7,2494.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729839809302,3.6325,2494.7,2494.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729839809505,3.6325,2494.7,2494.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729839809802,3.6325,2494.7,2494.3,3.269198]
["bitfinex-derivatives","ETHF0:USTF0",1729839809803,0.40108,2494.6,2494.3,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1729839810005,0.84431,2494.5,2494.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729839810191,0.8623,2494.5,2494.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729839810397,0.40111,2494.4,2494.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729839810609,0.8623,2494.5,2494.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729839810900,1.2634,2494.5,2494.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729839811806,1.2634,2494.5,2494.3,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1729839812304,1.2634,2494.5,2494.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729839812506,0.40111,2494.4,2494.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729839812701,1.26341,2494.5,2494.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729839813106,0.8623,2494.5,2494.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729839813403,1.2634,2494.5,2494.3,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1729839814017,0.8623,2494.5,2494.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729839814319,0.4432,2494.5,2494.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729839814524,0.40108,2494.6,2494.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729839814715,4.03358,2494.7,2494.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729839814916,4.03358,2494.7,2494.4,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1729839815112,0.40109,2494.6,2494.4,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1729839815512,3.6325,2494.7,2494.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729839815714,3.6325,2494.7,2494.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729839817112,0.4247,2494.7,2494.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729839817315,4.05343,2495.0,2494.5,2.818798]
["bitfinex-derivatives","ETHF0:USTF0",1729839817316,3.6524,2495.0,2494.5,2.818798]
["bitfinex-derivatives","ETHF0:USTF0",1729839817617,0.82674,2494.9,2494.5,2.818798]
["bitfinex-derivatives","ETHF0:USTF0",1729839817919,0.82674,2494.9,2494.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729839818822,0.4257,2494.9,2494.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729839819413,0.4257,2494.9,2494.5,2.818798]
["bitfinex-derivatives","ETHF0:USTF0",1729839819716,0.4257,2494.9,2494.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729839820713,0.4257,2494.9,2494.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729839823815,0.4257,2494.9,2494.8,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1729839824421,1.72615871,2494.9,2494.8,2.11670871]
["bitfinex-derivatives","ETHF0:USTF0",1729839827125,0.4257,2494.9,2494.8,2.11670871]
["bitfinex-derivatives","ETHF0:USTF0",1729839828026,3.2078,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729839828323,151.8742,2495.4,2495.0,5.30845871]
["bitfinex-derivatives","ETHF0:USTF0",1729839828510,151.8742,2495.4,2495.3,1.70142871]
["bitfinex-derivatives","ETHF0:USTF0",1729839828716,152.3008,2495.4,2495.3,1.70142871]
["bitfinex-derivatives","ETHF0:USTF0",1729839829212,151.8742,2495.4,2495.3,1.70142871]
["bitfinex-derivatives","ETHF0:USTF0",1729839831523,151.8742,2495.4,2495.3,5.70862871]
["bitfinex-derivatives","ETHF0:USTF0",1729839831729,151.8742,2495.4,2495.3,1.70142871]
["bitfinex-derivatives","ETHF0:USTF0",1729839832211,151.8742,2495.4,2495.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729839832417,151.8742,2495.4,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729839832617,0.8553,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729839834626,151.8742,2495.4,2495.0,3.79176661]
["bitfinex-derivatives","ETHF0:USTF0",1729839834829,151.8742,2495.4,2495.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729839835425,151.8742,2495.4,2495.3,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1729839835932,151.8742,2495.4,2495.3,1.69017]
["bitfinex-derivatives","ETHF0:USTF0",1729839836531,151.8742,2495.4,2495.3,5.69737]
["bitfinex-derivatives","ETHF0:USTF0",1729839836828,151.8742,2495.4,2495.3,1.69017]
["bitfinex-derivatives","ETHF0:USTF0",1729839837024,151.8742,2495.4,2495.3,5.69737]
["bitfinex-derivatives","ETHF0:USTF0",1729839837526,151.8742,2495.4,2495.3,1.69017]
["bitfinex-derivatives","ETHF0:USTF0",1729839838724,151.8742,2495.4,2495.3,5.69737]
["bitfinex-derivatives","ETHF0:USTF0",1729839842624,139.91948184,2495.4,2495.3,8.51413661]
["bitfinex-derivatives","ETHF0:USTF0",1729839842831,135.56716184,2495.4,2495.3,13.89858558]
["bitfinex-derivatives","ETHF0:USTF0",1729839843033,124.07821754,2495.4,2495.3,13.89858558]
["bitfinex-derivatives","ETHF0:USTF0",1729839843423,123.47663149,2495.4,2495.3,14.09911672]
["bitfinex-derivatives","ETHF0:USTF0",1729839843621,120.06255149,2495.4,2495.3,14.09911672]
["bitfinex-derivatives","ETHF0:USTF0",1729839843827,112.18798149,2495.4,2495.3,14.60043093]
["bitfinex-derivatives","ETHF0:USTF0",1729839844027,105.39116149,2495.4,2495.3,14.60043093]
["bitfinex-derivatives","ETHF0:USTF0",1729839844629,103.75084149,2495.4,2495.3,14.60043093]
["bitfinex-derivatives","ETHF0:USTF0",1729839844835,100.20872149,2495.4,2495.3,14.60043093]
["bitfinex-derivatives","ETHF0:USTF0",1729839845030,100.20872149,2495.4,2495.3,14.98657394]
["bitfinex-derivatives","ETHF0:USTF0",1729839845031,97.73468149,2495.4,2495.3,14.98657394]
["bitfinex-derivatives","ETHF0:USTF0",1729839845224,96.11078149,2495.4,2495.3,14.98657394]
["bitfinex-derivatives","ETHF0:USTF0",1729839845425,95.10819441,2495.4,2495.3,14.98657394]
["bitfinex-derivatives","ETHF0:USTF0",1729839845628,76.32322441,2495.4,2495.3,15.23722062]
["bitfinex-derivatives","ETHF0:USTF0",1729839845828,75.12748441,2495.4,2495.3,15.86385365]
["bitfinex-derivatives","ETHF0:USTF0",1729839846127,72.98752441,2495.4,2495.3,15.86385365]
["bitfinex-derivatives","ETHF0:USTF0",1729839846333,72.98752441,2495.4,2495.3,15.9605737]
["bitfinex-derivatives","ETHF0:USTF0",1729839846536,72.98752441,2495.4,2495.3,15.45925973]
["bitfinex-derivatives","ETHF0:USTF0",1729839846734,72.98752441,2495.4,2495.3,14.48525973]
["bitfinex-derivatives","ETHF0:USTF0",1729839847034,72.82182441,2495.4,2495.3,15.45925973]
["bitfinex-derivatives","ETHF0:USTF0",1729839847236,72.01127441,2495.4,2495.3,15.45925973]
["bitfinex-derivatives","ETHF0:USTF0",1729839847733,72.01127441,2495.4,2495.3,11.34261995]
["bitfinex-derivatives","ETHF0:USTF0",1729839847924,72.01127441,2495.4,2495.3,5.94804809]
["bitfinex-derivatives","ETHF0:USTF0",1729839848123,72.01127441,2495.4,2495.3,9.48813661]
["bitfinex-derivatives","ETHF0:USTF0",1729839853842,72.01127441,2495.4,2495.3,9.6134819]
["bitfinex-derivatives","ETHF0:USTF0",1729839854935,72.01127441,2495.4,2495.3,9.48813661]
["bitfinex-derivatives","ETHF0:USTF0",1729839855136,72.01127441,2495.4,2495.3,9.61347983]
["bitfinex-derivatives","ETHF0:USTF0",1729839856639,72.01127441,2495.4,2495.3,12.82127983]
["bitfinex-derivatives","ETHF0:USTF0",1729839857542,72.01127441,2495.4,2495.3,18.01808576]
["bitfinex-derivatives","ETHF0:USTF0",1729839857941,71.76127441,2495.4,2495.3,18.01808576]
["bitfinex-derivatives","ETHF0:USTF0",1729839858739,71.76127441,2495.4,2495.3,18.01808239]
["bitfinex-derivatives","ETHF0:USTF0",1729839858942,62.84127441,2495.4,2495.3,20.834849]
["bitfinex-derivatives","ETHF0:USTF0",1729839859146,62.84127441,2495.4,2495.3,18.01808239]
["bitfinex-derivatives","ETHF0:USTF0",1729839859446,62.66076788,2495.4,2495.3,18.01808239]
["bitfinex-derivatives","ETHF0:USTF0",1729839860041,62.41076788,2495.4,2495.3,18.01808239]
["bitfinex-derivatives","ETHF0:USTF0",1729839862438,53.19076788,2495.4,2495.3,20.834849]
["bitfinex-derivatives","ETHF0:USTF0",1729839862643,53.19076788,2495.4,2495.3,21.03538937]
["bitfinex-derivatives","ETHF0:USTF0",1729839862644,50.76676788,2495.4,2495.3,21.03538937]
["bitfinex-derivatives","ETHF0:USTF0",1729839862947,46.11507788,2495.4,2495.3,21.03538937]
["bitfinex-derivatives","ETHF0:USTF0",1729839863137,45.02169788,2495.4,2495.3,21.53671705]
["bitfinex-derivatives","ETHF0:USTF0",1729839863543,44.14020788,2495.4,2495.3,21.53671705]
["bitfinex-derivatives","ETHF0:USTF0",1729839863742,43.26859788,2495.4,2495.3,21.53671705]
["bitfinex-derivatives","ETHF0:USTF0",1729839863942,41.63798788,2495.4,2495.3,21.53671705]
["bitfinex-derivatives","ETHF0:USTF0",1729839864547,40.81142788,2495.4,2495.3,21.53671705]
["bitfinex-derivatives","ETHF0:USTF0",1729839864940,40.81142788,2495.4,2495.3,18.71995044]
["bitfinex-derivatives","ETHF0:USTF0",1729839865141,40.81142788,2495.4,2495.3,18.21862276]
["bitfinex-derivatives","ETHF0:USTF0",1729839867048,40.81142788,2495.4,2495.3,17.24462276]
["bitfinex-derivatives","ETHF0:USTF0",1729839867248,40.81142788,2495.4,2495.3,18.21862276]
["bitfinex-derivatives","ETHF0:USTF0",1729839868154,40.81142788,2495.4,2495.3,18.71997091]
["bitfinex-derivatives","ETHF0:USTF0",1729839868352,40.81142788,2495.4,2495.3,18.97064498]
["bitfinex-derivatives","ETHF0:USTF0",1729839869253,40.81142788,2495.4,2495.3,19.59732468]
["bitfinex-derivatives","ETHF0:USTF0",1729839870350,40.71115514,2495.4,2495.3,19.59732468]
["bitfinex-derivatives","ETHF0:USTF0",1729839872350,40.71115514,2495.4,2495.3,19.37982889]
["bitfinex-derivatives","ETHF0:USTF0",1729839872550,40.71115514,2495.4,2495.3,20.18197095]
["bitfinex-derivatives","ETHF0:USTF0",1729839872953,40.71115514,2495.4,2495.3,26.84297095]
["bitfinex-derivatives","ETHF0:USTF0",1729839873148,40.71115514,2495.4,2495.3,16.17477095]
["bitfinex-derivatives","ETHF0:USTF0",1729839873353,40.71115514,2495.4,2495.3,21.18466009]
["bitfinex-derivatives","ETHF0:USTF0",1729839873354,40.13972514,2495.4,2495.3,21.18466009]
["bitfinex-derivatives","ETHF0:USTF0",1729839876167,39.55172514,2495.4,2495.3,20.18197095]
["bitfinex-derivatives","ETHF0:USTF0",1729839876658,39.55172514,2495.4,2495.3,20.181961]
["bitfinex-derivatives","ETHF0:USTF0",1729839877055,39.55172514,2495.4,2495.3,21.18463996]
["bitfinex-derivatives","ETHF0:USTF0",1729839878256,38.62023514,2495.4,2495.3,21.18463996]
["bitfinex-derivatives","ETHF0:USTF0",1729839878556,38.62023514,2495.4,2495.3,22.2651745]
["bitfinex-derivatives","ETHF0:USTF0",1729839878756,38.40956495,2495.4,2495.3,22.2651745]
["bitfinex-derivatives","ETHF0:USTF0",1729839879055,30.53956495,2495.4,2495.3,22.2651745]
["bitfinex-derivatives","ETHF0:USTF0",1729839879360,30.53956495,2495.4,2495.3,23.68803838]
["bitfinex-derivatives","ETHF0:USTF0",1729839879561,30.53956495,2495.4,2495.3,22.63985197]
["bitfinex-derivatives","ETHF0:USTF0",1729839879757,30.53956495,2495.4,2495.3,21.81718897]
["bitfinex-derivatives","ETHF0:USTF0",1729839880066,30.53956495,2495.4,2495.3,21.41069803]
["bitfinex-derivatives","ETHF0:USTF0",1729839880252,30.53956495,2495.4,2495.3,19.95157856]
["bitfinex-derivatives","ETHF0:USTF0",1729839880460,30.53956495,2495.4,2495.3,22.86673628]
["bitfinex-derivatives","ETHF0:USTF0",1729839880962,30.53956495,2495.4,2495.3,21.7855692]
["bitfinex-derivatives","ETHF0:USTF0",1729839881259,30.53956495,2495.4,2495.3,22.83467989]
["bitfinex-derivatives","ETHF0:USTF0",1729839881465,30.53956495,2495.4,2495.3,23.35784882]
["bitfinex-derivatives","ETHF0:USTF0",1729839883660,30.53956495,2495.4,2495.3,23.85731938]
["bitfinex-derivatives","ETHF0:USTF0",1729839884065,30.53956495,2495.4,2495.3,20.64951938]
["bitfinex-derivatives","ETHF0:USTF0",1729839884259,30.53956495,2495.4,2495.3,21.3274692]
["bitfinex-derivatives","ETHF0:USTF0",1729839884464,30.53956495,2495.4,2495.3,22.89974882]
["bitfinex-derivatives","ETHF0:USTF0",1729839884665,30.53956495,2495.4,2495.3,22.37789149]
["bitfinex-derivatives","ETHF0:USTF0",1729839885362,30.53956495,2495.4,2495.3,22.89974882]
["bitfinex-derivatives","ETHF0:USTF0",1729839886162,30.53956495,2495.4,2495.3,21.94974882]
["bitfinex-derivatives","ETHF0:USTF0",1729839886369,30.53956495,2495.4,2495.3,22.89974882]
["bitfinex-derivatives","ETHF0:USTF0",1729839887159,30.53956495,2495.4,2495.3,22.90207628]
["bitfinex-derivatives","ETHF0:USTF0",1729839887360,29.63711329,2495.4,2495.3,21.02204691]
["bitfinex-derivatives","ETHF0:USTF0",1729839887662,29.63711329,2495.4,2495.3,23.40261662]
["bitfinex-derivatives","ETHF0:USTF0",1729839888069,29.63711329,2495.4,2495.3,19.39268811]
["bitfinex-derivatives","ETHF0:USTF0",1729839888255,29.63711329,2495.4,2495.3,21.89859789]
["bitfinex-derivatives","ETHF0:USTF0",1729839888563,29.63711329,2495.4,2495.3,23.40268366]
["bitfinex-derivatives","ETHF0:USTF0",1729839890554,29.63711329,2495.4,2495.3,20.82046126]
["bitfinex-derivatives","ETHF0:USTF0",1729839890758,29.63711329,2495.4,2495.3,22.45598164]
["bitfinex-derivatives","ETHF0:USTF0",1729839891162,29.63711329,2495.4,2495.3,20.0263795]
["bitfinex-derivatives","ETHF0:USTF0",1729839891362,29.63711329,2495.4,2495.3,21.83045841]
["bitfinex-derivatives","ETHF0:USTF0",1729839892069,29.63711329,2495.4,2495.3,21.83109014]
["bitfinex-derivatives","ETHF0:USTF0",1729839892274,28.92281329,2495.4,2495.3,21.83109014]
["bitfinex-derivatives","ETHF0:USTF0",1729839892571,28.92281329,2495.4,2495.3,23.92746297]
["bitfinex-derivatives","ETHF0:USTF0",1729839893068,28.92281329,2495.4,2495.3,23.9274636]
["bitfinex-derivatives","ETHF0:USTF0",1729839893373,13.30840001,2495.4,2495.3,23.9274636]
["bitfinex-derivatives","ETHF0:USTF0",1729839894771,13.30840001,2495.4,2495.3,23.92747357]
["bitfinex-derivatives","ETHF0:USTF0",1729839896069,13.30840001,2495.4,2495.3,18.97027357]
["bitfinex-derivatives","ETHF0:USTF0",1729839896271,13.30840001,2495.4,2495.3,19.41972299]
["bitfinex-derivatives","ETHF0:USTF0",1729839896472,13.30840001,2495.4,2495.3,19.92054906]
["bitfinex-derivatives","ETHF0:USTF0",1729839896673,13.30840001,2495.4,2495.3,19.92055239]
["bitfinex-derivatives","ETHF0:USTF0",1729839896876,13.30840001,2495.4,2495.3,22.84079335]
["bitfinex-derivatives","ETHF0:USTF0",1729839897369,13.30840001,2495.4,2495.3,19.29152253]
["bitfinex-derivatives","ETHF0:USTF0",1729839897567,13.30840001,2495.4,2495.3,12.62812497]
["bitfinex-derivatives","ETHF0:USTF0",1729839897763,13.30840001,2495.4,2495.3,13.70527734]
["bitfinex-derivatives","ETHF0:USTF0",1729839898475,13.30840001,2495.4,2495.3,14.20610674]
["bitfinex-derivatives","ETHF0:USTF0",1729839898974,13.30840001,2495.4,2495.3,13.95542701]
["bitfinex-derivatives","ETHF0:USTF0",1729839899169,13.30840001,2495.4,2495.3,13.00542701]
["bitfinex-derivatives","ETHF0:USTF0",1729839899371,13.30840001,2495.4,2495.3,13.93042701]
["bitfinex-derivatives","ETHF0:USTF0",1729839900773,13.30840001,2495.4,2495.3,13.93083279]
["bitfinex-derivatives","ETHF0:USTF0",1729839901871,13.30840001,2495.4,2495.3,12.00114536]
["bitfinex-derivatives","ETHF0:USTF0",1729839902176,13.30840001,2495.4,2495.3,13.93103033]
["bitfinex-derivatives","ETHF0:USTF0",1729839903683,13.30840001,2495.4,2495.3,10.72323033]
["bitfinex-derivatives","ETHF0:USTF0",1729839903872,13.30840001,2495.4,2495.3,13.93103033]
["bitfinex-derivatives","ETHF0:USTF0",1729839905378,13.30840001,2495.4,2495.3,13.30433101]
["bitfinex-derivatives","ETHF0:USTF0",1729839905584,13.30840001,2495.4,2495.3,11.97565547]
["bitfinex-derivatives","ETHF0:USTF0",1729839905770,13.30840001,2495.4,2495.3,13.30430889]
["bitfinex-derivatives","ETHF0:USTF0",1729839905969,13.30840001,2495.4,2495.3,10.7232322]
["bitfinex-derivatives","ETHF0:USTF0",1729839906169,13.30840001,2495.4,2495.3,13.9310322]
["bitfinex-derivatives","ETHF0:USTF0",1729839907080,13.30840001,2495.4,2495.3,17.9382322]
["bitfinex-derivatives","ETHF0:USTF0",1729839907279,13.30840001,2495.4,2495.3,24.25089939]
["bitfinex-derivatives","ETHF0:USTF0",1729839907280,11.86560661,2495.4,2495.3,24.25089939]
["bitfinex-derivatives","ETHF0:USTF0",1729839908079,11.86560661,2495.4,2495.3,21.22749037]
["bitfinex-derivatives","ETHF0:USTF0",1729839908378,11.86560661,2495.4,2495.3,13.93081274]
["bitfinex-derivatives","ETHF0:USTF0",1729839908682,11.86560661,2495.4,2495.3,13.930797]
["bitfinex-derivatives","ETHF0:USTF0",1729839909072,11.86560661,2495.4,2495.3,13.93079788]
["bitfinex-derivatives","ETHF0:USTF0",1729839909375,11.86560661,2495.4,2495.3,12.35302903]
["bitfinex-derivatives","ETHF0:USTF0",1729839909575,11.86560661,2495.4,2495.3,12.35276965]
["bitfinex-derivatives","ETHF0:USTF0",1729839910178,11.86560661,2495.4,2495.3,13.93060679]
["bitfinex-derivatives","ETHF0:USTF0",1729839910783,11.72923081,2495.4,2495.3,13.93060679]
["bitfinex-derivatives","ETHF0:USTF0",1729839911984,11.72923081,2495.4,2495.3,10.72280679]
["bitfinex-derivatives","ETHF0:USTF0",1729839912184,0.8775,2495.9,2495.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729839912381,0.8775,2495.9,2495.8,9.09227135]
["bitfinex-derivatives","ETHF0:USTF0",1729839912586,0.8775,2495.9,2495.8,9.12481019]
["bitfinex-derivatives","ETHF0:USTF0",1729839912784,0.8775,2495.9,2495.8,8.75032363]
["bitfinex-derivatives","ETHF0:USTF0",1729839912991,0.8775,2495.9,2495.8,10.37934956]
["bitfinex-derivatives","ETHF0:USTF0",1729839913182,0.8775,2495.9,2495.8,11.68272441]
["bitfinex-derivatives","ETHF0:USTF0",1729839913389,0.8775,2495.9,2495.8,11.65018557]
["bitfinex-derivatives","ETHF0:USTF0",1729839913777,0.8775,2495.9,2495.8,11.68272441]
["bitfinex-derivatives","ETHF0:USTF0",1729839914178,0.8775,2495.9,2495.8,10.59831702]
["bitfinex-derivatives","ETHF0:USTF0",1729839914692,0.8775,2495.9,2495.8,12.94982098]
["bitfinex-derivatives","ETHF0:USTF0",1729839914908,0.8775,2495.9,2495.8,12.12432441]
["bitfinex-derivatives","ETHF0:USTF0",1729839915291,0.8775,2495.9,2495.8,13.42395982]
["bitfinex-derivatives","ETHF0:USTF0",1729839915996,0.8775,2495.9,2495.8,13.87345982]
["bitfinex-derivatives","ETHF0:USTF0",1729839916198,0.8775,2495.9,2495.8,13.84092098]
["bitfinex-derivatives","ETHF0:USTF0",1729839916503,0.8775,2495.9,2495.8,12.78905243]
["bitfinex-derivatives","ETHF0:USTF0",1729839916705,0.8775,2495.9,2495.8,13.17224884]
["bitfinex-derivatives","ETHF0:USTF0",1729839917096,1.29963541,2496.6,2495.8,12.77135884]
["bitfinex-derivatives","ETHF0:USTF0",1729839917297,1.29963541,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839917298,1.3139,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839917501,1.3139,2496.5,2496.4,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839917999,5.3195,2496.5,2496.4,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839920602,7.01991541,2496.5,2496.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839920903,4.0056,2496.4,2496.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839921107,5.30523541,2496.4,2496.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839922313,5.30523541,2496.4,2496.3,1.70044541]
["bitfinex-derivatives","ETHF0:USTF0",1729839922514,4.0056,2496.4,2496.3,1.70044541]
["bitfinex-derivatives","ETHF0:USTF0",1729839925416,1.3139,2496.5,2496.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839925718,1.3139,2496.5,2496.4,1.70042541]
["bitfinex-derivatives","ETHF0:USTF0",1729839926108,5.3195,2496.5,2496.4,1.82574179]
["bitfinex-derivatives","ETHF0:USTF0",1729839926312,5.3195,2496.5,2496.4,1.8257409]
["bitfinex-derivatives","ETHF0:USTF0",1729839926711,0.8649,2496.5,2496.4,1.8257409]
["bitfinex-derivatives","ETHF0:USTF0",1729839927003,0.8649,2496.5,2496.4,2.52746862]
["bitfinex-derivatives","ETHF0:USTF0",1729839927312,0.4367,2496.9,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729839927512,0.8848,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729839927712,4.8904,2496.8,2496.7,3.33309858]
["bitfinex-derivatives","ETHF0:USTF0",1729839928121,4.8904,2496.8,2496.7,4.50743541]
["bitfinex-derivatives","ETHF0:USTF0",1729839930715,0.8848,2496.8,2496.7,4.90817541]
["bitfinex-derivatives","ETHF0:USTF0",1729839930917,3.2078,2497.2,2496.7,9.81267082]
["bitfinex-derivatives","ETHF0:USTF0",1729839931216,1.67842,2497.5,2497.1,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839931417,1.2778,2497.5,2497.4,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839931619,2.97806541,2497.5,2497.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839931815,4.004,2497.4,2497.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839932213,4.40463,2497.4,2497.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839932420,5.30363541,2497.4,2497.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839932621,5.70426541,2497.4,2497.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839934719,5.30363541,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839934923,1.70030541,2497.2,2497.0,2.22363541]
["bitfinex-derivatives","ETHF0:USTF0",1729839935220,0.8368,2497.1,2497.0,2.22363541]
["bitfinex-derivatives","ETHF0:USTF0",1729839935418,5.2568,2497.1,2497.0,2.22363541]
["bitfinex-derivatives","ETHF0:USTF0",1729839935612,5.65748,2497.1,2497.0,2.22363541]
["bitfinex-derivatives","ETHF0:USTF0",1729839936020,5.2568,2497.1,2497.0,2.22363541]
["bitfinex-derivatives","ETHF0:USTF0",1729839937317,6.55643541,2497.1,2496.9,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839937522,1.252,2497.1,2497.0,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839937922,5.2568,2497.1,2497.0,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839939116,5.2568,2497.1,2496.9,4.50743541]
["bitfinex-derivatives","ETHF0:USTF0",1729839939117,5.65749,2497.1,2496.9,4.50743541]
["bitfinex-derivatives","ETHF0:USTF0",1729839939320,4.0048,2497.0,2496.9,4.50743541]
["bitfinex-derivatives","ETHF0:USTF0",1729839939820,4.0048,2497.0,2496.9,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839942326,1.252,2497.1,2496.9,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839942521,5.2568,2497.1,2497.0,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839945525,5.65748,2497.1,2497.0,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839945830,5.2568,2497.1,2497.0,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839947219,5.65748,2497.1,2497.0,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839947424,5.2568,2497.1,2497.0,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839948126,4.8446,2497.1,2497.0,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839948829,0.40064,2497.4,2497.0,1.70032541]
["bitfinex-derivatives","ETHF0:USTF0",1729839949023,1.25563,2497.4,2497.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839949431,5.25963,2497.4,2497.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839950035,5.25963,2497.4,2497.2,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839950036,0.40066,2497.3,2497.2,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839950629,2.55527541,2497.4,2497.2,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839951021,2.15463541,2497.4,2496.9,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1729839951228,0.855,2497.4,2497.3,1.70028541]
["bitfinex-derivatives","ETHF0:USTF0",1729839951426,0.40061,2497.6,2497.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839951626,0.40061,2497.6,2497.5,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839952023,4.40461,2497.6,2497.5,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839952229,0.8827,2497.7,2497.5,1.70024541]
["bitfinex-derivatives","ETHF0:USTF0",1729839952431,2.58291541,2497.7,2497.6,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839952829,6.58691541,2497.7,2497.6,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839956227,4.8867,2497.7,2497.6,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839957235,4.4406,2497.7,2497.6,1.70023541]
["bitfinex-derivatives","ETHF0:USTF0",1729839957438,0.8715,2497.9,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729839957630,2.61873541,2497.9,2497.8,1.73113541]
["bitfinex-derivatives","ETHF0:USTF0",1729839957934,1.3191,2497.9,2497.8,1.73113541]
["bitfinex-derivatives","ETHF0:USTF0",1729839958139,6.62193541,2497.9,2497.8,1.73113541]
["bitfinex-derivatives","ETHF0:USTF0",1729839958342,6.20033541,2497.9,2497.8,1.73113541]
["bitfinex-derivatives","ETHF0:USTF0",1729839958637,1.29963541,2498.0,2497.8,2.13169541]
["bitfinex-derivatives","ETHF0:USTF0",1729839958945,1.29963541,2498.0,2497.9,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839959234,1.70018541,2498.0,2497.9,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839959438,5.70338541,2498.0,2497.9,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839959732,5.70338541,2498.0,2497.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729839959733,0.40055,2497.9,2497.8,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839959937,0.40055,2497.9,2497.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729839959938,2.55033541,2497.9,2497.7,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839960236,0.40058,2497.7,2497.6,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839960432,1.29963541,2497.7,2497.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729839960635,0.40063,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839961037,0.82743,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839961637,2.12706541,2497.5,2497.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729839961838,1.65133,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839962542,2.95096541,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839963837,1.65133,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839964240,1.2507,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839964440,0.8393,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839964642,1.23992,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839964841,0.8393,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839968032,1.23992,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839968633,0.8393,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839972238,1.23992,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839972738,0.8393,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839975639,1.23992,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839975843,0.8393,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839980252,0.8393,2497.5,2497.4,1.83260486]
["bitfinex-derivatives","ETHF0:USTF0",1729839980451,0.8393,2497.5,2497.4,1.70733541]
["bitfinex-derivatives","ETHF0:USTF0",1729839983251,0.40065,2497.3,2497.2,5.48543541]
["bitfinex-derivatives","ETHF0:USTF0",1729839983552,0.40065,2497.3,2497.2,5.92823541]
["bitfinex-derivatives","ETHF0:USTF0",1729839983756,1.72333541,2497.4,2497.2,5.92823541]
["bitfinex-derivatives","ETHF0:USTF0",1729839983757,2.12397541,2497.4,2497.2,5.92823541]
["bitfinex-derivatives","ETHF0:USTF0",1729839983953,0.40065,2497.3,2497.2,5.92823541]
["bitfinex-derivatives","ETHF0:USTF0",1729839984147,2.12397541,2497.4,2497.2,5.92823541]
["bitfinex-derivatives","ETHF0:USTF0",1729839984955,0.82434,2497.4,2497.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839985258,0.4237,2497.4,2497.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839985845,4.82834,2497.4,2497.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839986058,5.72733541,2497.4,2497.0,3.14743541]
["bitfinex-derivatives","ETHF0:USTF0",1729839986258,1.29963541,2497.1,2497.0,3.59583541]
["bitfinex-derivatives","ETHF0:USTF0",1729839986456,1.29963541,2497.1,2497.0,3.7211238]
["bitfinex-derivatives","ETHF0:USTF0",1729839986645,1.70913541,2497.1,2497.0,3.7211238]
["bitfinex-derivatives","ETHF0:USTF0",1729839986853,1.70913541,2497.1,2497.0,2.7431238]
["bitfinex-derivatives","ETHF0:USTF0",1729839987054,0.40071,2496.9,2496.8,1.05186855]
["bitfinex-derivatives","ETHF0:USTF0",1729839987257,0.422,2497.0,2496.8,2.35150396]
["bitfinex-derivatives","ETHF0:USTF0",1729839987451,0.4095,2497.1,2496.9,1.71783541]
["bitfinex-derivatives","ETHF0:USTF0",1729839987452,0.81018,2497.1,2496.9,1.71783541]
["bitfinex-derivatives","ETHF0:USTF0",1729839987653,0.4095,2497.1,2497.0,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839987854,0.4095,2497.1,2497.0,1.73653541]
["bitfinex-derivatives","ETHF0:USTF0",1729839988753,0.81018,2497.1,2497.0,1.73653541]
["bitfinex-derivatives","ETHF0:USTF0",1729839990264,2.10981541,2497.1,2497.0,1.73653541]
["bitfinex-derivatives","ETHF0:USTF0",1729839990563,0.40071,2496.9,2496.8,1.05186855]
["bitfinex-derivatives","ETHF0:USTF0",1729839990759,1.70034541,2496.9,2496.8,1.05186855]
["bitfinex-derivatives","ETHF0:USTF0",1729839992355,5.70514541,2496.9,2496.8,1.05186855]
["bitfinex-derivatives","ETHF0:USTF0",1729839993159,1.70034541,2496.9,2496.8,1.05186855]
["bitfinex-derivatives","ETHF0:USTF0",1729839993370,1.70034541,2496.9,2496.5,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839993371,5.30443541,2496.9,2496.5,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839993572,1.70038541,2496.7,2496.5,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839994067,1.70038541,2496.7,2496.5,1.70041541]
["bitfinex-derivatives","ETHF0:USTF0",1729839994269,1.70038541,2496.7,2496.5,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839994772,1.29963541,2496.7,2496.5,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839994960,0.40076,2496.6,2496.5,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839995156,0.40076,2496.6,2496.5,1.42495359]
["bitfinex-derivatives","ETHF0:USTF0",1729839995363,1.70038541,2496.7,2496.5,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839995560,0.8741,2496.6,2496.5,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729839996257,0.8741,2496.6,2496.4,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729839996661,2.17373541,2496.6,2496.4,2.19133541]
["bitfinex-derivatives","ETHF0:USTF0",1729839996858,0.4305,2496.5,2496.4,2.19133541]
["bitfinex-derivatives","ETHF0:USTF0",1729839997062,0.4305,2496.5,2496.4,2.31665344]
["bitfinex-derivatives","ETHF0:USTF0",1729839997270,0.4305,2496.5,2496.4,2.19133541]
["bitfinex-derivatives","ETHF0:USTF0",1729839997859,1.73013541,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729839998062,1.73013541,2496.5,2495.9,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1729839998063,0.40085,2496.1,2495.9,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1729839998263,4.9332,2496.4,2495.9,6.64133541]
["bitfinex-derivatives","ETHF0:USTF0",1729839998264,2.13099541,2496.0,2495.9,6.64133541]
["bitfinex-derivatives","ETHF0:USTF0",1729839998471,2.13099541,2496.0,2495.9,2.58693541]
["bitfinex-derivatives","ETHF0:USTF0",1729839998766,2.13099541,2496.0,2495.9,1.72503541]
["bitfinex-derivatives","ETHF0:USTF0",1729839999073,2.13099541,2496.0,2495.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729839999371,2.13099541,2496.0,2495.9,1.72503541]
["bitfinex-derivatives","ETHF0:USTF0",1729839999576,2.13099541,2496.0,2495.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729839999871,2.13099541,2496.0,2495.9,1.72503541]
["bitfinex-derivatives","ETHF0:USTF0",1729840000270,1.73013541,2496.0,2495.9,1.72503541]
["bitfinex-derivatives","ETHF0:USTF0",1729840003565,6.13739541,2496.0,2495.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729840003767,7.03369541,2496.0,2495.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729840004168,0.40087,2495.9,2495.8,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729840004368,1.70050541,2495.9,2495.8,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729840004569,1.29963541,2495.9,2495.8,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729840004971,2.62643541,2496.0,2495.8,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729840005266,1.3268,2496.0,2495.9,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729840005773,1.73013541,2496.0,2495.9,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729840006277,4.90823541,2496.4,2495.9,1.70049541]
["bitfinex-derivatives","ETHF0:USTF0",1729840006477,3.6086,2496.4,2496.2,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729840006678,1.29963541,2496.3,2496.2,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729840008677,1.70045541,2496.3,2496.1,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1729840008881,1.29963541,2496.2,2496.1,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1729840009066,1.29963541,2496.2,2496.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729840009272,1.70045541,2496.2,2496.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729840011574,5.30603541,2496.2,2495.8,4.50743541]
["bitfinex-derivatives","ETHF0:USTF0",1729840011774,1.70050541,2495.9,2495.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729840012175,1.29963541,2495.9,2495.7,4.90833541]
["bitfinex-derivatives","ETHF0:USTF0",1729840012477,1.70050541,2495.9,2495.7,4.90833541]
["bitfinex-derivatives","ETHF0:USTF0",1729840012671,2.6589,2496.1,2495.7,4.90833541]
["bitfinex-derivatives","ETHF0:USTF0",1729840012672,1.70050541,2496.0,2495.7,4.90833541]
["bitfinex-derivatives","ETHF0:USTF0",1729840013477,1.70050541,2496.0,2495.7,4.50743541]
["bitfinex-derivatives","ETHF0:USTF0",1729840013678,1.70050541,2496.0,2495.8,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729840013980,0.4009,2495.7,2495.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1729840014174,1.70053541,2495.7,2495.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1729840014380,1.29963541,2495.7,2495.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1729840014976,7.16633541,2496.1,2495.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729840014977,3.05975,2496.1,2495.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729840015283,3.07723541,2496.1,2495.9,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729840015483,3.47807541,2496.1,2496.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729840023683,2.61317541,2496.1,2496.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729840025591,2.21233541,2496.1,2496.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729840025890,1.29963541,2496.2,2496.0,2.56339541]
["bitfinex-derivatives","ETHF0:USTF0",1729840026093,3.60861,2496.3,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729840026387,1.29963541,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729840026591,4.50743541,2496.3,2496.1,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729840026990,3.2078,2496.3,2496.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1729840027288,3.2078,2496.3,2496.2,2.48282]
["bitfinex-derivatives","ETHF0:USTF0",1729840027586,1.29963541,2496.3,2496.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1729840027897,1.70044541,2496.3,2496.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1729840028080,1.29963541,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840028282,1.70052541,2495.8,2495.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1729840028589,1.29963541,2495.8,2495.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1729840028882,1.70052541,2495.8,2495.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1729840029493,1.70052541,2495.8,2495.5,2.67656541]
["bitfinex-derivatives","ETHF0:USTF0",1729840029686,0.40089,2495.8,2495.6,0.1253584]
["bitfinex-derivatives","ETHF0:USTF0",1729840029888,1.70055541,2495.7,2495.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729840030094,1.70056541,2495.6,2495.4,3.36843541]
["bitfinex-derivatives","ETHF0:USTF0",1729840030283,2.35813541,2495.5,2495.4,3.36843541]
["bitfinex-derivatives","ETHF0:USTF0",1729840030587,2.75907541,2495.5,2495.4,0.12536782]
["bitfinex-derivatives","ETHF0:USTF0",1729840031191,2.75907541,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840031192,0.40095,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840031387,1.70058541,2495.4,2495.3,3.33317383]
["bitfinex-derivatives","ETHF0:USTF0",1729840031891,1.29963541,2495.4,2495.3,3.33317383]
["bitfinex-derivatives","ETHF0:USTF0",1729840032092,1.29963541,2495.4,2495.3,0.12537383]
["bitfinex-derivatives","ETHF0:USTF0",1729840032685,1.29963541,2495.4,2495.3,1.42500924]
["bitfinex-derivatives","ETHF0:USTF0",1729840033584,1.29963541,2495.4,2495.3,0.12537383]
["bitfinex-derivatives","ETHF0:USTF0",1729840033788,0.40097,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840033983,1.0585,2495.5,2495.2,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729840034182,2.35813541,2495.5,2495.3,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729840034590,1.0585,2495.5,2495.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1729840034889,2.35813541,2495.5,2495.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1729840035291,1.29963541,2495.5,2495.4,2.30373541]
["bitfinex-derivatives","ETHF0:USTF0",1729840036588,4.59906,2496.0,2495.6,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729840036790,1.29963541,2496.1,2495.9,1.29963541]
["bitfinex-derivatives","ETHF0:USTF0",1729840037098,1.29963541,2496.1,2496.0,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1729840037292,1.29963541,2496.1,2496.0,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1729840037492,1.29963541,2496.2,2496.0,4.72429541]
["bitfinex-derivatives","ETHF0:USTF0",1729840037801,1.29963541,2496.1,2496.0,3.42466]
["bitfinex-derivatives","ETHF0:USTF0",1729840038091,1.29963541,2496.1,2496.0,3.22433406]
["bitfinex-derivatives","ETHF0:USTF0",1729840038495,1.29963541,2496.1,2496.0,3.22433427]
["bitfinex-derivatives","ETHF0:USTF0",1729840038901,1.29963541,2496.1,2496.0,3.62519427]
["bitfinex-derivatives","ETHF0:USTF0",1729840039100,1.29963541,2496.1,2496.0,3.22433427]
["bitfinex-derivatives","ETHF0:USTF0",1729840039703,1.29963541,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840039994,1.29963541,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840040303,1.29963541,2496.0,2495.9,3.40834782]
["bitfinex-derivatives","ETHF0:USTF0",1729840043496,1.29963541,2496.0,2495.9,3.65900864]
["bitfinex-derivatives","ETHF0:USTF0",1729840045796,1.29963541,2496.0,2495.9,3.53367711]
["bitfinex-derivatives","ETHF0:USTF0",1729840046304,1.29963541,2496.0,2495.9,0.32587711]
["bitfinex-derivatives","ETHF0:USTF0",1729840046802,1.29963541,2496.0,2495.9,0.72674711]
["bitfinex-derivatives","ETHF0:USTF0",1729840047009,1.29963541,2496.0,2495.9,0.7267526]
["bitfinex-derivatives","ETHF0:USTF0",1729840047395,1.29963541,2496.0,2495.9,0.3258826]
["bitfinex-derivatives","ETHF0:USTF0",1729840048108,1.29963541,2496.0,2495.9,0.97742945]
["bitfinex-derivatives","ETHF0:USTF0",1729840049901,1.29963541,2496.0,2495.9,0.57655945]
["bitfinex-derivatives","ETHF0:USTF0",1729840050603,1.29963541,2496.0,2495.8,8.97782541]
["bitfinex-derivatives","ETHF0:USTF0",1729840050806,1.29963541,2496.0,2495.9,0.57655931]
["bitfinex-derivatives","ETHF0:USTF0",1729840051105,1.29963541,2496.0,2495.9,0.32588135]
["bitfinex-derivatives","ETHF0:USTF0",1729840051503,1.29963541,2496.0,2495.9,0.57655906]
["bitfinex-derivatives","ETHF0:USTF0",1729840051699,1.70049541,2496.0,2495.9,0.32588135]
["bitfinex-derivatives","ETHF0:USTF0",1729840051905,1.70049541,2496.0,2495.9,0.12533898]
["bitfinex-derivatives","ETHF0:USTF0",1729840053628,0.40086,2496.0,2495.9,0.12533898]
["bitfinex-derivatives","ETHF0:USTF0",1729840053908,1.70049541,2496.0,2495.9,0.12533898]
["bitfinex-derivatives","ETHF0:USTF0",1729840054312,1.70049541,2496.0,2495.9,0.12535285]
["bitfinex-derivatives","ETHF0:USTF0",1729840058006,1.70049541,2496.0,2495.9,0.125352]
["bitfinex-derivatives","ETHF0:USTF0",1729840059911,1.29963541,2496.0,2495.9,0.125352]
["bitfinex-derivatives","ETHF0:USTF0",1729840060312,1.70049541,2496.0,2495.9,0.125352]
["bitfinex-derivatives","ETHF0:USTF0",1729840060813,5.70689541,2496.0,2495.9,0.125352]
["bitfinex-derivatives","ETHF0:USTF0",1729840061717,5.70689541,2496.0,2495.9,0.12535438]
["bitfinex-derivatives","ETHF0:USTF0",1729840063916,5.30603541,2496.0,2495.5,4.68013]
["bitfinex-derivatives","ETHF0:USTF0",1729840064121,1.29963541,2495.6,2495.5,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1729840064413,1.29963541,2495.6,2495.5,4.60513424]
["bitfinex-derivatives","ETHF0:USTF0",1729840065011,1.29963541,2495.6,2495.5,4.85585186]
["bitfinex-derivatives","ETHF0:USTF0",1729840065208,1.29963541,2495.6,2495.5,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1729840065409,1.29963541,2495.6,2495.5,4.85584887]
["bitfinex-derivatives","ETHF0:USTF0",1729840065709,1.29963541,2495.6,2495.5,1.64804887]
["bitfinex-derivatives","ETHF0:USTF0",1729840066618,1.29963541,2495.6,2495.5,1.64804851]
["bitfinex-derivatives","ETHF0:USTF0",1729840067017,1.29963541,2495.6,2495.5,1.39733197]
["bitfinex-derivatives","ETHF0:USTF0",1729840068821,9.81427082,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840069011,1.29963541,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840069213,1.29963541,2495.1,2495.0,3.65916623]
["bitfinex-derivatives","ETHF0:USTF0",1729840069411,1.29963541,2495.1,2495.0,4.16068951]
["bitfinex-derivatives","ETHF0:USTF0",1729840069610,1.29963541,2495.1,2495.0,3.53378773]
["bitfinex-derivatives","ETHF0:USTF0",1729840070931,2.2237,2495.2,2495.0,3.93479773]
["bitfinex-derivatives","ETHF0:USTF0",1729840071222,1.29963541,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840071420,1.29963541,2495.1,2495.0,3.53378971]
["bitfinex-derivatives","ETHF0:USTF0",1729840072520,1.1444,2495.4,2495.0,4.83342512]
["bitfinex-derivatives","ETHF0:USTF0",1729840072818,1.29963541,2495.3,2495.1,1.82601607]
["bitfinex-derivatives","ETHF0:USTF0",1729840073020,1.1121,2495.5,2495.2,2.38368066]
["bitfinex-derivatives","ETHF0:USTF0",1729840073227,1.1121,2495.5,2495.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729840073921,1.29963541,2495.4,2495.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729840075922,2.45423541,2495.4,2495.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729840076517,3.97568541,2495.4,2495.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729840076717,3.57473541,2495.4,2495.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729840077422,3.57473541,2495.4,2495.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729840077624,0.40107,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840077825,1.29963541,2494.3,2494.2,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1729840078028,1.29963541,2494.3,2494.2,5.1821116]
["bitfinex-derivatives","ETHF0:USTF0",1729840078223,1.29963541,2494.3,2494.2,8.06301944]
["bitfinex-derivatives","ETHF0:USTF0",1729840078822,1.29963541,2494.4,2494.2,9.44255634]
["bitfinex-derivatives","ETHF0:USTF0",1729840079123,1.29963541,2494.4,2494.3,0.72718944]
["bitfinex-derivatives","ETHF0:USTF0",1729840079924,1.29963541,2494.4,2494.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729840080130,1.29963541,2494.4,2494.3,0.72719286]
["bitfinex-derivatives","ETHF0:USTF0",1729840081430,3.2078,2494.6,2494.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729840081633,3.2078,2494.6,2494.5,1.82614805]
["bitfinex-derivatives","ETHF0:USTF0",1729840082317,3.2078,2495.3,2494.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729840082621,3.2078,2495.3,2495.0,5.01025541]
["bitfinex-derivatives","ETHF0:USTF0",1729840082622,1.29963541,2495.2,2495.0,5.01025541]
["bitfinex-derivatives","ETHF0:USTF0",1729840082818,3.2078,2495.3,2495.0,3.71062]
["bitfinex-derivatives","ETHF0:USTF0",1729840082819,1.29963541,2495.1,2495.0,3.71062]
["bitfinex-derivatives","ETHF0:USTF0",1729840083023,1.29963541,2495.1,2495.0,3.83600195]
["bitfinex-derivatives","ETHF0:USTF0",1729840083421,1.29963541,2495.1,2495.0,3.43498195]
["bitfinex-derivatives","ETHF0:USTF0",1729840083646,1.29963541,2495.1,2495.0,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729840083823,1.29963541,2495.1,2495.0,3.43498066]
["bitfinex-derivatives","ETHF0:USTF0",1729840084027,1.29963541,2495.1,2495.0,3.83600118]
["bitfinex-derivatives","ETHF0:USTF0",1729840084337,3.2078,2495.3,2495.0,3.83600118]
["bitfinex-derivatives","ETHF0:USTF0",1729840084527,3.2078,2495.3,2495.0,3.71062]
["bitfinex-derivatives","ETHF0:USTF0",1729840085032,3.2078,2495.3,2495.1,0.12537735]
["bitfinex-derivatives","ETHF0:USTF0",1729840085225,3.2078,2495.3,2495.0,3.71062]
["bitfinex-derivatives","ETHF0:USTF0",1729840085529,3.2078,2495.3,2495.1,0.12537725]
["bitfinex-derivatives","ETHF0:USTF0",1729840085731,3.2078,2495.3,2495.0,3.71062]
["bitfinex-derivatives","ETHF0:USTF0",1729840085931,3.2078,2495.3,2495.1,0.12537725]
["bitfinex-derivatives","ETHF0:USTF0",1729840086126,3.2078,2495.3,2495.0,3.71062]
["bitfinex-derivatives","ETHF0:USTF0",1729840086333,3.2078,2495.3,2495.1,0.12537852]
["bitfinex-derivatives","ETHF0:USTF0",1729840086627,3.2078,2495.3,2495.0,3.71062]
["bitfinex-derivatives","ETHF0:USTF0",1729840086833,3.2078,2495.3,2495.1,0.12537852]
["bitfinex-derivatives","ETHF0:USTF0",1729840087026,3.2078,2495.3,2495.0,3.71062]
["bitfinex-derivatives","ETHF0:USTF0",1729840087531,3.2078,2495.3,2495.1,0.12537869]
["bitfinex-derivatives","ETHF0:USTF0",1729840087835,3.2078,2495.3,2495.0,3.71062]
["bitfinex-derivatives","ETHF0:USTF0",1729840088029,3.2078,2495.3,2495.1,0.12537869]
["bitfinex-derivatives","ETHF0:USTF0",1729840088231,3.2078,2495.3,2495.0,3.71062]
["bitfinex-derivatives","ETHF0:USTF0",1729840088439,3.2078,2495.3,2495.1,0.1253787]
["bitfinex-derivatives","ETHF0:USTF0",1729840088631,2.81660406,2495.6,2495.2,0.12537235]
["bitfinex-derivatives","ETHF0:USTF0",1729840088830,2.81660406,2495.6,2495.3,0.52633853]
["bitfinex-derivatives","ETHF0:USTF0",1729840089125,2.81660406,2495.6,2495.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729840089327,2.81660406,2495.6,2495.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1729840089530,2.81660406,2495.6,2495.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1729840090132,2.81660406,2495.6,2495.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1729840091531,1.0429,2495.5,2495.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1729840091933,1.44384,2495.5,2495.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1729840092332,0.40096,2495.4,2495.1,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729840092636,2.81660406,2495.4,2495.2,1.27017736]
["bitfinex-derivatives","ETHF0:USTF0",1729840092831,2.81660406,2495.4,2495.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729840095241,3.88950406,2495.4,2495.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729840096439,4.29046406,2495.4,2495.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729840096642,3.88950406,2495.4,2495.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729840097833,2.81660406,2495.4,2495.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729840098039,2.81660406,2495.4,2495.3,0.1253716]
["bitfinex-derivatives","ETHF0:USTF0",1729840098741,2.81660406,2495.4,2495.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729840098930,3.21756406,2495.4,2495.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729840099335,0.40097,2495.3,2495.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729840099532,0.40097,2495.3,2495.1,0.1253789]
["bitfinex-derivatives","ETHF0:USTF0",1729840099737,1.1543,2495.2,2495.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1729840099938,1.1543,2495.2,2495.1,0.1253811]
["bitfinex-derivatives","ETHF0:USTF0",1729840100138,1.55528,2495.2,2495.1,0.1253811]
["bitfinex-derivatives","ETHF0:USTF0",1729840100340,4.37188406,2495.2,2495.1,0.1253811]
["bitfinex-derivatives","ETHF0:USTF0",1729840100735,4.37188406,2495.2,2494.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1729840101035,4.37188406,2495.2,2495.0,0.12538615]
["bitfinex-derivatives","ETHF0:USTF0",1729840101240,3.97090406,2495.2,2495.1,0.12538615]
["bitfinex-derivatives","ETHF0:USTF0",1729840101932,3.97090406,2495.2,2494.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1729840102146,3.97090406,2495.2,2495.1,0.12538517]
["bitfinex-derivatives","ETHF0:USTF0",1729840102638,3.2078,2495.4,2495.1,0.12538517]
["bitfinex-derivatives","ETHF0:USTF0",1729840102943,3.2078,2495.4,2495.2,1.19378517]
["bitfinex-derivatives","ETHF0:USTF0",1729840103132,3.2078,2495.4,2495.3,1.26558517]
["bitfinex-derivatives","ETHF0:USTF0",1729840103330,3.2078,2495.4,2495.3,2.30798517]
["bitfinex-derivatives","ETHF0:USTF0",1729840104331,4.26045406,2495.5,2495.3,2.30798517]
["bitfinex-derivatives","ETHF0:USTF0",1729840104536,4.26045406,2495.5,2495.3,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729840104737,3.85950406,2495.5,2495.3,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1729840104936,0.40096,2495.4,2495.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729840105143,2.81660406,2495.3,2495.1,0.32598441]
["bitfinex-derivatives","ETHF0:USTF0",1729840105340,2.81660406,2495.3,2495.2,0.12537862]
["bitfinex-derivatives","ETHF0:USTF0",1729840105542,2.81660406,2495.3,2495.2,0.12537751]
["bitfinex-derivatives","ETHF0:USTF0",1729840105842,2.81660406,2495.3,2495.2,0.32597787]
["bitfinex-derivatives","ETHF0:USTF0",1729840106234,1.29998792,2495.3,2495.2,0.32597787]
["bitfinex-derivatives","ETHF0:USTF0",1729840107138,1.29998792,2495.3,2495.2,0.3259821]
["bitfinex-derivatives","ETHF0:USTF0",1729840108045,1.29998792,2495.3,2495.2,0.12537751]
["bitfinex-derivatives","ETHF0:USTF0",1729840108645,5.70895792,2495.3,2495.2,0.12537751]
["bitfinex-derivatives","ETHF0:USTF0",1729840108943,0.40101,2495.1,2494.7,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1729840109137,1.29998792,2494.8,2494.7,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1729840109338,1.29998792,2494.8,2494.7,1.43853209]
["bitfinex-derivatives","ETHF0:USTF0",1729840109847,1.29998792,2494.8,2494.7,1.83960209]
["bitfinex-derivatives","ETHF0:USTF0",1729840110039,1.29998792,2494.8,2494.7,0.32603209]
["bitfinex-derivatives","ETHF0:USTF0",1729840110243,1.0654,2495.0,2494.7,0.32603209]
["bitfinex-derivatives","ETHF0:USTF0",1729840110441,1.29998792,2494.8,2494.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729840110745,1.29998792,2494.7,2494.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729840111049,1.29998792,2494.7,2494.6,0.32603187]
["bitfinex-derivatives","ETHF0:USTF0",1729840111749,1.29998792,2494.7,2494.6,1.47952699]
["bitfinex-derivatives","ETHF0:USTF0",1729840112445,2.81712382,2494.9,2494.6,1.47952699]
["bitfinex-derivatives","ETHF0:USTF0",1729840112754,2.81712382,2494.9,2494.7,0.32603545]
["bitfinex-derivatives","ETHF0:USTF0",1729840113049,2.81712382,2494.9,2494.8,0.12539825]
["bitfinex-derivatives","ETHF0:USTF0",1729840113949,2.81712382,2494.9,2494.8,0.32603628]
["bitfinex-derivatives","ETHF0:USTF0",1729840117447,1.0654,2495.0,2494.8,0.32603628]
["bitfinex-derivatives","ETHF0:USTF0",1729840117749,1.0654,2495.0,2494.9,0.32603628]
["bitfinex-derivatives","ETHF0:USTF0",1729840117956,1.0654,2495.0,2494.9,1.28213628]
["bitfinex-derivatives","ETHF0:USTF0",1729840118152,6.02492382,2495.1,2494.9,1.28213628]
["bitfinex-derivatives","ETHF0:USTF0",1729840118344,2.81712382,2495.3,2495.0,0.32602215]
["bitfinex-derivatives","ETHF0:USTF0",1729840118544,2.81712382,2495.3,2495.1,0.32601648]
["bitfinex-derivatives","ETHF0:USTF0",1729840118752,2.81712382,2495.3,2495.2,0.12539825]
["bitfinex-derivatives","ETHF0:USTF0",1729840118965,3.21809382,2495.3,2495.2,0.12539825]
["bitfinex-derivatives","ETHF0:USTF0",1729840119153,4.24619382,2495.3,2495.2,0.12539825]
["bitfinex-derivatives","ETHF0:USTF0",1729840119453,3.84522382,2495.3,2495.2,0.12539825]
["bitfinex-derivatives","ETHF0:USTF0",1729840119748,3.84522382,2495.3,2495.2,0.12538168]
["bitfinex-derivatives","ETHF0:USTF0",1729840119954,2.81712382,2495.3,2495.2,0.12538168]
["bitfinex-derivatives","ETHF0:USTF0",1729840120345,3.2078,2495.4,2495.2,0.12538168]
["bitfinex-derivatives","ETHF0:USTF0",1729840120546,3.2078,2495.4,2495.3,0.12538168]
["bitfinex-derivatives","ETHF0:USTF0",1729840120746,3.2078,2495.4,2495.3,1.10668168]
["bitfinex-derivatives","ETHF0:USTF0",1729840121749,3.2078,2495.4,2495.3,1.50765168]
["bitfinex-derivatives","ETHF0:USTF0",1729840122045,3.2078,2495.4,2495.3,1.30727867]
["bitfinex-derivatives","ETHF0:USTF0",1729840122851,3.2078,2495.4,2495.3,1.10668168]
["bitfinex-derivatives","ETHF0:USTF0",1729840123044,3.2078,2495.4,2495.3,1.30727872]
["bitfinex-derivatives","ETHF0:USTF0",1729840126250,3.2078,2495.4,2495.3,1.70824872]
["bitfinex-derivatives","ETHF0:USTF0",1729840126850,3.2078,2495.9,2495.3,9.02375428]
["bitfinex-derivatives","ETHF0:USTF0",1729840127155,3.2078,2495.9,2495.6,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729840127360,3.2078,2495.9,2495.7,3.72857872]
["bitfinex-derivatives","ETHF0:USTF0",1729840127551,3.2078,2495.9,2495.8,0.12538168]
["bitfinex-derivatives","ETHF0:USTF0",1729840128357,6.02492382,2495.9,2495.8,0.12538168]
["bitfinex-derivatives","ETHF0:USTF0",1729840130464,6.02492382,2495.9,2495.8,0.12535167]
["bitfinex-derivatives","ETHF0:USTF0",1729840131758,6.02492382,2495.9,2495.7,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1729840131967,6.02492382,2495.9,2495.8,0.12535316]
["bitfinex-derivatives","ETHF0:USTF0",1729840132167,6.02492382,2495.9,2495.7,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1729840133369,6.02492382,2495.9,2495.7,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729840134272,1.29968186,2495.8,2495.7,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729840134458,1.29968186,2495.8,2495.7,3.52795002]
["bitfinex-derivatives","ETHF0:USTF0",1729840134657,1.29968186,2495.8,2495.7,3.12705002]
["bitfinex-derivatives","ETHF0:USTF0",1729840136366,1.29968186,2495.8,2495.7,2.17165146]
["bitfinex-derivatives","ETHF0:USTF0",1729840136560,2.28538186,2495.8,2495.7,0.12535146]
["bitfinex-derivatives","ETHF0:USTF0",1729840137370,2.68627186,2495.8,2495.7,0.12535146]
["bitfinex-derivatives","ETHF0:USTF0",1729840137557,2.28538186,2495.8,2495.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729840137763,1.29968186,2495.6,2495.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729840147170,1.29968186,2495.6,2495.5,1.16195745]
["bitfinex-derivatives","ETHF0:USTF0",1729840147679,1.29968186,2495.6,2495.5,1.16195686]
["bitfinex-derivatives","ETHF0:USTF0",1729840148177,1.29968186,2495.6,2495.5,1.56289686]
["bitfinex-derivatives","ETHF0:USTF0",1729840148867,1.29968186,2495.6,2495.5,1.16195686]
["bitfinex-derivatives","ETHF0:USTF0",1729840149777,2.32228186,2495.7,2495.5,1.56289686]
["bitfinex-derivatives","ETHF0:USTF0",1729840150083,2.32228186,2495.7,2495.6,0.12535686]
["bitfinex-derivatives","ETHF0:USTF0",1729840150278,0.9649,2496.1,2495.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729840150484,1.29968186,2495.9,2495.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729840150777,0.9537,2496.0,2495.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729840150976,1.29968186,2495.9,2495.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729840152283,2.25338186,2496.0,2495.8,3.32788186]
["bitfinex-derivatives","ETHF0:USTF0",1729840152482,1.29968186,2496.0,2495.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729840152787,1.29968186,2496.0,2495.8,3.72876186]
["bitfinex-derivatives","ETHF0:USTF0",1729840153172,1.29968186,2496.1,2495.9,1.29968186]
["bitfinex-derivatives","ETHF0:USTF0",1729840153478,1.29968186,2496.1,2496.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729840156587,1.29968186,2496.1,2495.8,3.72876186]
["bitfinex-derivatives","ETHF0:USTF0",1729840156885,1.29968186,2495.9,2495.8,4.68866186]
["bitfinex-derivatives","ETHF0:USTF0",1729840157085,1.29968186,2495.9,2495.8,4.81400273]
["bitfinex-derivatives","ETHF0:USTF0",1729840157683,1.29968186,2495.9,2495.8,4.41312273]
["bitfinex-derivatives","ETHF0:USTF0",1729840157882,1.29968186,2495.9,2495.8,4.81401273]
["bitfinex-derivatives","ETHF0:USTF0",1729840158678,1.29968186,2495.9,2495.8,4.41312467]
["bitfinex-derivatives","ETHF0:USTF0",1729840158889,1.29968186,2495.9,2495.8,3.11344281]
["bitfinex-derivatives","ETHF0:USTF0",1729840160385,1.29968186,2495.9,2495.8,2.15354281]
["bitfinex-derivatives","ETHF0:USTF0",1729840161192,1.29968186,2495.9,2495.8,3.85411467]
["bitfinex-derivatives","ETHF0:USTF0",1729840161887,1.29968186,2495.9,2495.8,2.55443281]
["bitfinex-derivatives","ETHF0:USTF0",1729840162488,1.29968186,2495.9,2495.8,2.15354281]
["bitfinex-derivatives","ETHF0:USTF0",1729840162690,1.29968186,2495.9,2495.8,2.75497045]
["bitfinex-derivatives","ETHF0:USTF0",1729840164493,1.29968186,2495.9,2495.8,3.25631676]
["bitfinex-derivatives","ETHF0:USTF0",1729840164695,1.29968186,2495.9,2495.8,2.75497045]
["bitfinex-derivatives","ETHF0:USTF0",1729840165192,1.29968186,2495.9,2495.8,3.25631676]
["bitfinex-derivatives","ETHF0:USTF0",1729840165598,1.29968186,2495.9,2495.8,2.85542676]
["bitfinex-derivatives","ETHF0:USTF0",1729840168301,1.29968186,2495.9,2495.8,3.48210952]
["bitfinex-derivatives","ETHF0:USTF0",1729840168598,1.29968186,2495.9,2495.8,3.73278267]
["bitfinex-derivatives","ETHF0:USTF0",1729840168898,1.29968186,2495.9,2495.8,4.13367267]
["bitfinex-derivatives","ETHF0:USTF0",1729840169098,1.29968186,2496.0,2495.8,4.13367267]
["bitfinex-derivatives","ETHF0:USTF0",1729840169298,1.29968186,2496.0,2495.9,0.82722676]
["bitfinex-derivatives","ETHF0:USTF0",1729840169498,1.29968186,2496.1,2495.9,0.50134631]
["bitfinex-derivatives","ETHF0:USTF0",1729840169699,1.29968186,2496.1,2496.0,1.138935]
["bitfinex-derivatives","ETHF0:USTF0",1729840169901,1.29968186,2496.1,2496.0,1.339471]
["bitfinex-derivatives","ETHF0:USTF0",1729840170407,3.2078,2496.3,2496.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729840170705,3.2078,2496.3,2496.2,4.20955114]
["bitfinex-derivatives","ETHF0:USTF0",1729840170892,4.50748186,2496.3,2496.2,4.83615442]
["bitfinex-derivatives","ETHF0:USTF0",1729840171093,3.2078,2496.3,2496.2,5.23697442]
["bitfinex-derivatives","ETHF0:USTF0",1729840171495,3.2078,2496.3,2496.2,4.83615442]
["bitfinex-derivatives","ETHF0:USTF0",1729840172702,3.2078,2496.3,2496.2,4.20955114]
["bitfinex-derivatives","ETHF0:USTF0",1729840173004,1.29968186,2496.4,2496.2,4.83616988]
["bitfinex-derivatives","ETHF0:USTF0",1729840173211,1.29968186,2496.4,2496.3,0.32583707]
["bitfinex-derivatives","ETHF0:USTF0",1729840173500,1.29968186,2496.4,2496.3,0.12532195]
["bitfinex-derivatives","ETHF0:USTF0",1729840174100,1.29968186,2496.4,2496.3,0.32583656]
["bitfinex-derivatives","ETHF0:USTF0",1729840174298,1.29968186,2496.4,2496.3,0.12532195]
["bitfinex-derivatives","ETHF0:USTF0",1729840182004,1.29968186,2496.4,2496.3,1.42500381]
["bitfinex-derivatives","ETHF0:USTF0",1729840182203,1.29968186,2496.4,2496.3,1.82581381]
["bitfinex-derivatives","ETHF0:USTF0",1729840183213,1.29968186,2496.4,2496.3,1.42500381]
["bitfinex-derivatives","ETHF0:USTF0",1729840183715,2.34388186,2496.6,2496.3,1.82581381]
["bitfinex-derivatives","ETHF0:USTF0",1729840183919,2.34388186,2496.6,2496.3,1.70049186]
["bitfinex-derivatives","ETHF0:USTF0",1729840184306,2.34388186,2496.6,2496.4,1.29968186]
["bitfinex-derivatives","ETHF0:USTF0",1729840184612,5.48598186,2496.7,2496.5,1.70046186]
["bitfinex-derivatives","ETHF0:USTF0",1729840184907,4.1863,2496.7,2496.6,3.29978186]
["bitfinex-derivatives","ETHF0:USTF0",1729840185315,5.48598186,2496.7,2496.6,3.29978186]
["bitfinex-derivatives","ETHF0:USTF0",1729840186013,5.48598186,2496.7,2496.6,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729840186719,5.48598186,2496.7,2496.4,2.28388186]
["bitfinex-derivatives","ETHF0:USTF0",1729840186916,1.29968186,2496.5,2496.4,2.28388186]
["bitfinex-derivatives","ETHF0:USTF0",1729840187116,1.29968186,2496.5,2496.4,2.80998416]
["bitfinex-derivatives","ETHF0:USTF0",1729840187513,1.29968186,2496.5,2496.4,2.40919416]
["bitfinex-derivatives","ETHF0:USTF0",1729840188313,1.29968186,2496.5,2496.4,1.29968186]
["bitfinex-derivatives","ETHF0:USTF0",1729840189225,2.33608186,2496.6,2496.4,1.70047186]
["bitfinex-derivatives","ETHF0:USTF0",1729840189715,2.33608186,2496.6,2496.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729840193818,2.33608186,2496.6,2496.4,1.29968186]
["bitfinex-derivatives","ETHF0:USTF0",1729840194026,1.29968186,2496.5,2496.3,2.72359186]
["bitfinex-derivatives","ETHF0:USTF0",1729840194223,1.29968186,2496.5,2496.4,0.12531368]
["bitfinex-derivatives","ETHF0:USTF0",1729840195023,1.29968186,2496.5,2496.4,0.12531367]
["bitfinex-derivatives","ETHF0:USTF0",1729840198725,1.29968186,2496.5,2496.4,0.12531449]
["bitfinex-derivatives","ETHF0:USTF0",1729840201122,5.30528186,2496.5,2496.1,1.29968186]
["bitfinex-derivatives","ETHF0:USTF0",1729840201430,2.27548186,2496.4,2496.2,0.12532367]
["bitfinex-derivatives","ETHF0:USTF0",1729840201627,2.27548186,2496.4,2496.1,1.29968186]
["bitfinex-derivatives","ETHF0:USTF0",1729840201628,1.0316,2496.3,2496.1,1.29968186]
["bitfinex-derivatives","ETHF0:USTF0",1729840201823,2.0225,2496.3,2496.2,0.12532625]
["bitfinex-derivatives","ETHF0:USTF0",1729840202017,1.0316,2496.3,2496.2,2.85402811]
["bitfinex-derivatives","ETHF0:USTF0",1729840202224,1.0316,2496.3,2496.2,2.72870186]
["bitfinex-derivatives","ETHF0:USTF0",1729840202524,1.0316,2496.3,2496.2,2.85422103]
["bitfinex-derivatives","ETHF0:USTF0",1729840202829,1.29968186,2496.6,2496.2,2.85402118]
["bitfinex-derivatives","ETHF0:USTF0",1729840203019,2.33128186,2496.6,2496.4,1.29968186]
["bitfinex-derivatives","ETHF0:USTF0",1729840203422,2.33128186,2496.6,2496.5,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1729840204234,1.0316,2496.6,2496.5,2.32858186]
["bitfinex-derivatives","ETHF0:USTF0",1729840205828,2.73204186,2496.6,2496.3,3.25528186]
["bitfinex-derivatives","ETHF0:USTF0",1729840206029,2.34028186,2496.5,2496.4,0.12531676]
["bitfinex-derivatives","ETHF0:USTF0",1729840206224,2.34028186,2496.5,2496.3,3.65609186]
["bitfinex-derivatives","ETHF0:USTF0",1729840206429,2.34028186,2496.5,2496.3,2.25988186]
["bitfinex-derivatives","ETHF0:USTF0",1729840206624,1.29968186,2496.4,2496.2,2.32978186]
["bitfinex-derivatives","ETHF0:USTF0",1729840206925,3.38618186,2496.5,2496.3,1.42500525]
["bitfinex-derivatives","ETHF0:USTF0",1729840207125,3.38618186,2496.5,2496.3,1.29968186]
["bitfinex-derivatives","ETHF0:USTF0",1729840207321,3.78696186,2496.5,2496.3,1.29968186]
["bitfinex-derivatives","ETHF0:USTF0",1729840207926,5.30528186,2496.4,2496.1,2.30458186]
["bitfinex-derivatives","ETHF0:USTF0",1729840208133,1.29968186,2496.4,2496.2,0.12532378]
["bitfinex-derivatives","ETHF0:USTF0",1729840208332,1.29968186,2496.4,2496.3,0.12532378]
["bitfinex-derivatives","ETHF0:USTF0",1729840208526,5.30528186,2496.4,2496.3,0.12532378]
["bitfinex-derivatives","ETHF0:USTF0",1729840213229,5.70607186,2496.4,2496.3,0.12532378]
["bitfinex-derivatives","ETHF0:USTF0",1729840213741,5.70607186,2496.4,2496.3,0.12532712]
["bitfinex-derivatives","ETHF0:USTF0",1729840215236,0.40084,2496.1,2496.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1729840215434,1.70052186,2496.1,2496.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1729840215838,1.29968186,2496.1,2496.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1729840216032,2.30978186,2496.1,2496.0,2.83114946]
["bitfinex-derivatives","ETHF0:USTF0",1729840216236,2.30978186,2496.1,2496.0,3.03168468]
["bitfinex-derivatives","ETHF0:USTF0",1729840217141,2.30978186,2496.1,2496.0,2.83114946]
["bitfinex-derivatives","ETHF0:USTF0",1729840217337,2.71062186,2496.1,2496.0,1.73198902]
["bitfinex-derivatives","ETHF0:USTF0",1729840217536,0.40086,2496.0,2495.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1729840217734,0.40093,2495.6,2495.3,0.03235909]
["bitfinex-derivatives","ETHF0:USTF0",1729840217939,1.29968186,2495.5,2495.4,6.44992308]
["bitfinex-derivatives","ETHF0:USTF0",1729840218243,1.29968186,2495.5,2495.4,3.31618186]
["bitfinex-derivatives","ETHF0:USTF0",1729840218640,1.29968186,2495.6,2495.4,3.31618186]
["bitfinex-derivatives","ETHF0:USTF0",1729840219030,2.37118186,2495.6,2495.4,3.31618186]
["bitfinex-derivatives","ETHF0:USTF0",1729840219235,2.37118186,2495.6,2495.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1729840219236,1.29968186,2495.5,2495.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1729840219639,1.29968186,2495.5,2495.4,2.34668186]
["bitfinex-derivatives","ETHF0:USTF0",1729840221335,5.97990186,2495.6,2495.4,2.34668186]
["bitfinex-derivatives","ETHF0:USTF0",1729840222240,5.57898186,2495.6,2495.4,2.34668186]
["bitfinex-derivatives","ETHF0:USTF0",1729840222940,5.97991186,2495.6,2495.4,2.34668186]
["bitfinex-derivatives","ETHF0:USTF0",1729840223444,5.57898186,2495.6,2495.4,2.34668186]
["bitfinex-derivatives","ETHF0:USTF0",1729840224848,2.37118186,2495.6,2495.4,2.34668186]
["bitfinex-derivatives","ETHF0:USTF0",1729840226540,2.77211186,2495.6,2495.4,2.34668186]
["bitfinex-derivatives","ETHF0:USTF0",1729840226845,1.29968186,2495.5,2495.4,2.34668186]
["bitfinex-derivatives","ETHF0:USTF0",1729840230049,1.70062186,2495.5,2495.4,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1729840230642,1.70062186,2495.5,2495.3,1.29968186]
["bitfinex-derivatives","ETHF0:USTF0",1729840230845,0.40097,2495.3,2495.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1729840231045,0.40097,2495.3,2495.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729840231046,1.29968186,2495.3,2495.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729840231245,2.33508186,2495.2,2495.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729840231446,2.33508186,2495.2,2495.1,2.32748186]
["bitfinex-derivatives","ETHF0:USTF0",1729840232950,1.29968186,2495.2,2495.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729840233155,1.70066186,2495.2,2495.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729840233451,1.29968186,2495.2,2495.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729840233762,1.70066186,2495.2,2495.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729840234144,1.29968186,2495.2,2494.7,0.3873651]
["bitfinex-derivatives","ETHF0:USTF0",1729840234348,1.70073186,2494.8,2494.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1729840234550,1.29968186,2494.8,2494.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1729840234752,3.2078,2495.0,2494.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1729840234753,0.9922,2494.9,2494.6,2.29188186]
["bitfinex-derivatives","ETHF0:USTF0",1729840235054,1.29968186,2494.7,2494.6,2.29188186]
["bitfinex-derivatives","ETHF0:USTF0",1729840235247,1.70075186,2494.7,2494.6,2.29188186]
["bitfinex-derivatives","ETHF0:USTF0",1729840235448,1.29968186,2494.7,2494.6,2.29188186]
["bitfinex-derivatives","ETHF0:USTF0",1729840235944,1.29968186,2494.8,2494.6,2.29188186]
["bitfinex-derivatives","ETHF0:USTF0",1729840236852,1.70073186,2494.8,2494.6,2.29188186]
["bitfinex-derivatives","ETHF0:USTF0",1729840237048,1.29968186,2494.8,2494.6,2.29188186]
["bitfinex-derivatives","ETHF0:USTF0",1729840237860,3.2078,2495.0,2494.7,5.30848186]
["bitfinex-derivatives","ETHF0:USTF0",1729840238058,1.29968186,2495.1,2494.9,1.29968186]
["bitfinex-derivatives","ETHF0:USTF0",1729840238260,1.29968186,2495.1,2495.0,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729840238749,1.70068186,2495.1,2495.0,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729840239757,5.70868186,2495.1,2495.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1729840239960,0.40103,2494.9,2494.6,2.49017]
["bitfinex-derivatives","ETHF0:USTF0",1729840240158,1.29968186,2494.7,2494.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1729840240561,1.70075186,2494.7,2494.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1729840240759,6.20823372,2494.7,2494.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1729840240958,6.20823372,2494.7,2494.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729840240959,0.40111,2494.5,2494.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729840241152,1.70079186,2494.4,2494.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1729840241554,1.29968186,2494.4,2494.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1729840241756,4.50748186,2494.4,2494.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729840241958,1.29968186,2494.2,2494.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729840242359,3.2078,2494.4,2494.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729840242560,0.40113,2494.3,2494.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729840242858,0.40115,2494.2,2494.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729840243458,3.2078,2494.4,2494.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729840243658,0.40115,2494.2,2494.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729840243853,3.2078,2494.4,2494.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729840244053,0.40114,2494.3,2494.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729840246059,0.40113,2494.3,2494.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729840247565,0.40116,2494.1,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840247862,1.0243,2494.2,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840248063,0.40116,2494.1,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840248768,1.42546,2494.2,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840249358,2.43896,2494.2,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840249557,1.41466,2494.2,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840249760,1.0135,2494.2,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840249960,6.02547651,2494.3,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840249961,3.2078,2494.3,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840250161,3.60893,2494.3,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840251258,3.2078,2494.3,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840251658,3.60894,2494.3,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840253662,0.40114,2494.3,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840253965,3.60894,2494.3,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840254169,3.2078,2494.3,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840254571,3.60893,2494.3,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840257462,0.40113,2494.3,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840257667,0.40115,2494.2,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840258163,1.44655,2494.2,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840258361,0.40116,2494.1,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840258571,1.0454,2494.2,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840258572,2.0971,2494.2,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840258763,2.49825,2494.2,2494.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729840258966,2.49825,2494.2,2493.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729840258967,2.0971,2494.2,2493.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729840259265,2.0971,2494.2,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840259266,2.81767651,2494.1,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840259567,0.40118,2494.0,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840259762,2.81767651,2494.1,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840259968,0.40119,2494.0,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840261071,2.81767651,2494.1,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840261272,3.21884651,2494.1,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840262163,0.40119,2494.0,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840263869,2.81767651,2494.1,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840264075,3.21884651,2494.1,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840264373,2.81767651,2494.1,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840265068,0.40119,2494.0,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840265870,1.0538,2493.9,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840267270,3.21884651,2494.1,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840267473,4.28074651,2494.1,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840267976,0.40118,2494.0,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840268174,3.87957651,2494.1,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840268373,4.28074651,2494.1,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840269070,7.48854651,2494.1,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840269473,0.40118,2494.0,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840269970,7.48854651,2494.1,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840270375,1.30063849,2493.9,2493.8,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1729840277901,1.30063849,2493.9,2493.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1729840278103,1.30063849,2493.7,2493.6,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729840278594,1.30063849,2493.7,2493.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1729840279504,1.30063849,2493.7,2493.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729840279505,1.70186849,2493.7,2493.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729840279693,1.30063849,2493.6,2493.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1729840280695,2.60127698,2493.6,2493.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729840280896,1.30063849,2493.4,2493.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729840281291,2.27193849,2493.4,2493.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729840282899,0.9713,2493.4,2493.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729840283097,2.27193849,2493.4,2493.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1729840283296,2.27193849,2493.4,2493.3,1.15616876]
["bitfinex-derivatives","ETHF0:USTF0",1729840283701,1.30063849,2493.4,2493.3,1.15616876]
["bitfinex-derivatives","ETHF0:USTF0",1729840285397,8.51883849,2493.4,2493.3,0.12546832]
["bitfinex-derivatives","ETHF0:USTF0",1729840285599,4.50843849,2493.4,2493.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729840285802,1.30063849,2493.3,2493.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729840285999,1.30063849,2493.2,2493.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729840286297,1.30063849,2493.2,2493.1,0.32623178]
["bitfinex-derivatives","ETHF0:USTF0",1729840286601,1.30063849,2493.2,2493.1,0.52679376]
["bitfinex-derivatives","ETHF0:USTF0",1729840286803,1.30063849,2493.2,2493.1,0.12547376]
["bitfinex-derivatives","ETHF0:USTF0",1729840286993,1.30063849,2493.2,2493.1,0.52679376]
["bitfinex-derivatives","ETHF0:USTF0",1729840287201,1.30063849,2493.2,2493.1,0.12547376]
["bitfinex-derivatives","ETHF0:USTF0",1729840287394,3.0475,2493.7,2493.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729840287593,5.63473,2493.7,2493.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1729840287793,5.63473,2493.7,2493.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729840288599,0.40124,2493.6,2493.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729840288807,1.30063849,2493.5,2493.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729840289502,3.2078,2493.7,2493.4,1.13536913]
["bitfinex-derivatives","ETHF0:USTF0",1729840289718,3.2078,2493.7,2493.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729840290003,3.60903,2493.7,2493.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1729840290702,3.2078,2493.7,2493.4,1.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729840290910,3.2078,2493.7,2493.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729840291206,1.30063849,2493.6,2493.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729840291408,1.30063849,2493.6,2493.5,0.52671267]
["bitfinex-derivatives","ETHF0:USTF0",1729840292710,1.30063849,2493.6,2493.5,0.12546267]
["bitfinex-derivatives","ETHF0:USTF0",1729840293099,1.30063849,2493.6,2493.5,0.12546244]
["bitfinex-derivatives","ETHF0:USTF0",1729840295303,0.4012,2493.9,2493.5,1.42610093]
["bitfinex-derivatives","ETHF0:USTF0",1729840295498,1.30063849,2493.7,2493.5,1.30063849]
["bitfinex-derivatives","ETHF0:USTF0",1729840295902,1.30063849,2493.6,2493.4,2.71179849]
["bitfinex-derivatives","ETHF0:USTF0",1729840296104,1.30063849,2493.6,2493.5,0.12545714]
["bitfinex-derivatives","ETHF0:USTF0",1729840296909,1.30063849,2493.6,2493.5,0.12545716]
["bitfinex-derivatives","ETHF0:USTF0",1729840300712,1.30063849,2493.6,2493.5,0.12546038]
["bitfinex-derivatives","ETHF0:USTF0",1729840303320,1.30063849,2493.6,2493.5,0.32619726]
["bitfinex-derivatives","ETHF0:USTF0",1729840303520,1.30063849,2493.6,2493.5,0.70511073]
["bitfinex-derivatives","ETHF0:USTF0",1729840303711,1.30063849,2493.6,2493.5,0.50437385]
["bitfinex-derivatives","ETHF0:USTF0",1729840304112,1.30063849,2493.6,2493.5,0.7051121]
["bitfinex-derivatives","ETHF0:USTF0",1729840304420,1.30063849,2493.6,2493.5,0.70511312]
["bitfinex-derivatives","ETHF0:USTF0",1729840304611,1.30063849,2493.6,2493.5,0.1254614]
["bitfinex-derivatives","ETHF0:USTF0",1729840306510,1.30063849,2493.6,2493.5,1.0969614]
["bitfinex-derivatives","ETHF0:USTF0",1729840308019,1.30063849,2493.6,2493.5,1.09696288]
["bitfinex-derivatives","ETHF0:USTF0",1729840309122,2.34203849,2493.6,2493.5,1.09696288]
["bitfinex-derivatives","ETHF0:USTF0",1729840311611,2.34203849,2493.6,2493.5,1.09696252]
["bitfinex-derivatives","ETHF0:USTF0",1729840312318,2.74327849,2493.6,2493.5,1.09696252]
["bitfinex-derivatives","ETHF0:USTF0",1729840313224,8.05431698,2493.6,2493.5,0.12546252]
["bitfinex-derivatives","ETHF0:USTF0",1729840313428,10.86087698,2493.6,2493.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1729840313723,1.30063849,2493.1,2493.0,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1729840313921,1.30063849,2493.1,2493.0,1.86360455]
["bitfinex-derivatives","ETHF0:USTF0",1729840314121,2.36513849,2493.1,2493.0,1.86360455]
["bitfinex-derivatives","ETHF0:USTF0",1729840314316,2.36513849,2493.1,2492.8,2.70659849]
["bitfinex-derivatives","ETHF0:USTF0",1729840314517,2.36513849,2493.1,2492.9,3.35124197]
["bitfinex-derivatives","ETHF0:USTF0",1729840314722,2.36513849,2493.1,2493.0,0.62742546]
["bitfinex-derivatives","ETHF0:USTF0",1729840315114,2.36513849,2493.1,2493.0,0.62742023]
["bitfinex-derivatives","ETHF0:USTF0",1729840316934,2.36513849,2493.1,2492.9,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729840317132,1.30063849,2493.0,2492.9,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729840317422,1.30063849,2493.0,2492.9,2.84930506]
["bitfinex-derivatives","ETHF0:USTF0",1729840317730,1.30063849,2493.0,2492.9,1.66282808]
["bitfinex-derivatives","ETHF0:USTF0",1729840318633,1.30063849,2493.0,2492.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1729840318825,1.30063849,2493.0,2492.9,1.66284208]
["bitfinex-derivatives","ETHF0:USTF0",1729840320220,1.30063849,2493.0,2492.9,1.86362013]
["bitfinex-derivatives","ETHF0:USTF0",1729840320419,1.30063849,2493.0,2492.9,1.66284208]
["bitfinex-derivatives","ETHF0:USTF0",1729840320828,1.30063849,2493.0,2492.9,2.06419208]
["bitfinex-derivatives","ETHF0:USTF0",1729840321021,1.30063849,2493.0,2492.9,3.28756898]
["bitfinex-derivatives","ETHF0:USTF0",1729840321226,1.30063849,2493.0,2492.9,3.78950484]
["bitfinex-derivatives","ETHF0:USTF0",1729840321427,2.36513849,2493.1,2492.9,3.78950484]
["bitfinex-derivatives","ETHF0:USTF0",1729840321631,2.36513849,2493.1,2493.0,0.62744208]
["bitfinex-derivatives","ETHF0:USTF0",1729840322524,2.36513849,2493.1,2492.9,2.45935]
["bitfinex-derivatives","ETHF0:USTF0",1729840323033,2.36513849,2493.1,2492.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1729840323531,2.36513849,2493.1,2492.9,2.44069359]
["bitfinex-derivatives","ETHF0:USTF0",1729840324030,2.36513849,2493.1,2493.0,0.62741193]
["bitfinex-derivatives","ETHF0:USTF0",1729840325629,2.36513849,2493.1,2493.0,0.75289258]
["bitfinex-derivatives","ETHF0:USTF0",1729840328435,2.36513849,2493.1,2493.0,0.12548065]
["bitfinex-derivatives","ETHF0:USTF0",1729840328936,2.36513849,2493.1,2493.0,0.75289283]
["bitfinex-derivatives","ETHF0:USTF0",1729840329236,2.36513849,2493.1,2493.0,0.12548065]
["bitfinex-derivatives","ETHF0:USTF0",1729840330327,2.36513849,2493.1,2492.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1729840330529,1.30063849,2493.0,2492.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1729840330729,2.32853849,2493.0,2492.9,1.16088938]
["bitfinex-derivatives","ETHF0:USTF0",1729840331541,2.32853849,2493.0,2492.9,0.12548938]
["bitfinex-derivatives","ETHF0:USTF0",1729840332126,2.72987849,2493.0,2492.9,0.12548938]
["bitfinex-derivatives","ETHF0:USTF0",1729840332334,2.32853849,2493.0,2492.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729840332527,3.00267698,2492.7,2492.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1729840332733,2.1096,2492.6,2492.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1729840332938,3.41023849,2492.6,2492.5,2.02495467]
["bitfinex-derivatives","ETHF0:USTF0",1729840333139,3.41023849,2492.6,2492.5,1.39741749]
["bitfinex-derivatives","ETHF0:USTF0",1729840333438,3.41023849,2492.6,2492.5,1.19660743]
["bitfinex-derivatives","ETHF0:USTF0",1729840335044,3.41023849,2492.6,2492.5,0.12550743]
["bitfinex-derivatives","ETHF0:USTF0",1729840336138,3.41023849,2492.6,2492.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729840336347,2.36763849,2492.6,2492.5,1.10830978]
["bitfinex-derivatives","ETHF0:USTF0",1729840336539,2.36763849,2492.6,2492.5,3.20180978]
["bitfinex-derivatives","ETHF0:USTF0",1729840337239,2.36763849,2492.6,2492.5,4.90386827]
["bitfinex-derivatives","ETHF0:USTF0",1729840337438,1.30063849,2492.6,2492.5,4.90386827]
["bitfinex-derivatives","ETHF0:USTF0",1729840337643,1.30063849,2492.6,2492.5,3.20180978]
["bitfinex-derivatives","ETHF0:USTF0",1729840338144,1.30063849,2492.6,2492.5,4.90386827]
["bitfinex-derivatives","ETHF0:USTF0",1729840338442,1.30063849,2492.6,2492.5,4.90386501]
["bitfinex-derivatives","ETHF0:USTF0",1729840342139,1.30063849,2492.6,2492.5,4.37693849]
["bitfinex-derivatives","ETHF0:USTF0",1729840342338,1.30063849,2492.6,2492.5,3.20180039]
["bitfinex-derivatives","ETHF0:USTF0",1729840342548,0.9915,2492.8,2492.5,4.50243888]
["bitfinex-derivatives","ETHF0:USTF0",1729840342748,2.29213849,2492.8,2492.6,1.30063849]
["bitfinex-derivatives","ETHF0:USTF0",1729840342938,2.29213849,2492.8,2492.6,1.70203849]
["bitfinex-derivatives","ETHF0:USTF0",1729840343135,1.30063849,2492.7,2492.5,4.37693849]
["bitfinex-derivatives","ETHF0:USTF0",1729840343445,1.30063849,2492.7,2492.5,4.77834849]
["bitfinex-derivatives","ETHF0:USTF0",1729840343645,1.30063849,2492.7,2492.5,4.37693849]
["bitfinex-derivatives","ETHF0:USTF0",1729840343846,1.30063849,2492.7,2492.5,4.77834849]
["bitfinex-derivatives","ETHF0:USTF0",1729840344046,1.30063849,2492.7,2492.5,4.37693849]
["bitfinex-derivatives","ETHF0:USTF0",1729840344350,1.30063849,2492.7,2492.6,1.70203849]
["bitfinex-derivatives","ETHF0:USTF0",1729840345747,1.30063849,2492.7,2492.6,1.4261397]
["bitfinex-derivatives","ETHF0:USTF0",1729840345949,1.30063849,2492.7,2492.6,1.70203849]
["bitfinex-derivatives","ETHF0:USTF0",1729840346152,1.30063849,2492.7,2492.6,1.82753968]
["bitfinex-derivatives","ETHF0:USTF0",1729840347852,1.30063849,2492.7,2492.6,0.12550119]
["bitfinex-derivatives","ETHF0:USTF0",1729840348053,1.30063849,2492.7,2492.6,0.52690119]
["bitfinex-derivatives","ETHF0:USTF0",1729840348350,1.30063849,2492.7,2492.6,0.12550119]
["bitfinex-derivatives","ETHF0:USTF0",1729840349454,1.30063849,2492.7,2492.5,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1729840349655,1.30063849,2492.7,2492.6,0.12550021]
["bitfinex-derivatives","ETHF0:USTF0",1729840350250,5.31263849,2492.7,2492.6,0.12550021]
["bitfinex-derivatives","ETHF0:USTF0",1729840350458,1.30063849,2492.7,2492.4,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1729840350653,0.9915,2492.8,2492.5,1.18070667]
["bitfinex-derivatives","ETHF0:USTF0",1729840350860,1.0373,2492.7,2492.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729840351254,1.0373,2492.7,2492.6,0.12550463]
["bitfinex-derivatives","ETHF0:USTF0",1729840352255,2.33793849,2492.7,2492.6,0.12550463]
["bitfinex-derivatives","ETHF0:USTF0",1729840352453,2.33793849,2492.7,2492.6,0.12550541]
["bitfinex-derivatives","ETHF0:USTF0",1729840353256,2.33793849,2492.7,2492.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729840353460,1.0373,2492.7,2492.6,0.1255048]
["bitfinex-derivatives","ETHF0:USTF0",1729840353758,2.33793849,2492.7,2492.6,0.1255048]
["bitfinex-derivatives","ETHF0:USTF0",1729840356049,1.30063849,2492.7,2492.6,0.1255048]
["bitfinex-derivatives","ETHF0:USTF0",1729840356964,1.30063849,2492.7,2492.6,0.12550545]
["bitfinex-derivatives","ETHF0:USTF0",1729840358153,1.30063849,2492.7,2492.6,0.32631179]
["bitfinex-derivatives","ETHF0:USTF0",1729840358661,1.30063849,2492.7,2492.6,0.12550545]
["bitfinex-derivatives","ETHF0:USTF0",1729840359063,1.30063849,2492.7,2492.6,0.32631386]
["bitfinex-derivatives","ETHF0:USTF0",1729840359261,1.30063849,2492.7,2492.6,0.95384014]
["bitfinex-derivatives","ETHF0:USTF0",1729840359767,0.9915,2492.8,2492.6,2.25447863]
["bitfinex-derivatives","ETHF0:USTF0",1729840359954,0.9915,2492.8,2492.7,4.2073461]
["bitfinex-derivatives","ETHF0:USTF0",1729840360158,1.30063849,2492.9,2492.7,4.2073461]
["bitfinex-derivatives","ETHF0:USTF0",1729840360468,1.30063849,2492.9,2492.8,0.95380659]
["bitfinex-derivatives","ETHF0:USTF0",1729840360657,1.30063849,2492.9,2492.8,1.95000659]
["bitfinex-derivatives","ETHF0:USTF0",1729840365664,1.30063849,2492.9,2492.8,0.95380659]
["bitfinex-derivatives","ETHF0:USTF0",1729840365864,1.30063849,2492.9,2492.8,0.95377017]
["bitfinex-derivatives","ETHF0:USTF0",1729840366967,1.30063849,2492.9,2492.8,0.32628031]
["bitfinex-derivatives","ETHF0:USTF0",1729840367159,1.30063849,2492.9,2492.8,0.95376468]
["bitfinex-derivatives","ETHF0:USTF0",1729840367762,1.30063849,2492.9,2492.8,0.95377754]
["bitfinex-derivatives","ETHF0:USTF0",1729840369272,1.30063849,2492.9,2492.8,0.12549704]
["bitfinex-derivatives","ETHF0:USTF0",1729840369470,1.30063849,2492.9,2492.8,0.3262966]
["bitfinex-derivatives","ETHF0:USTF0",1729840369778,1.70198849,2492.9,2492.8,0.12549704]
["bitfinex-derivatives","ETHF0:USTF0",1729840370075,1.30063849,2492.9,2492.8,0.12549704]
["bitfinex-derivatives","ETHF0:USTF0",1729840370271,1.70198849,2492.9,2492.8,0.12549704]
["bitfinex-derivatives","ETHF0:USTF0",1729840370673,1.0216,2493.0,2492.8,0.32629729]
["bitfinex-derivatives","ETHF0:USTF0",1729840370975,1.0216,2493.0,2492.9,1.12939704]
["bitfinex-derivatives","ETHF0:USTF0",1729840371371,4.67803,2493.1,2492.9,1.12939704]
["bitfinex-derivatives","ETHF0:USTF0",1729840371676,5.71853,2493.1,2493.0,0.12549704]
["bitfinex-derivatives","ETHF0:USTF0",1729840372078,5.71853,2493.1,2492.7,1.70201849]
["bitfinex-derivatives","ETHF0:USTF0",1729840372079,10.62903849,2493.1,2492.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729840372379,0.40134,2493.0,2492.6,1.45593386]
["bitfinex-derivatives","ETHF0:USTF0",1729840372676,0.40136,2492.9,2492.7,0.9538877]
["bitfinex-derivatives","ETHF0:USTF0",1729840372872,0.40136,2492.9,2492.8,0.12551154]
["bitfinex-derivatives","ETHF0:USTF0",1729840373269,0.40135,2493.0,2492.8,0.12551154]
["bitfinex-derivatives","ETHF0:USTF0",1729840373473,0.40135,2493.0,2492.9,0.12550704]
["bitfinex-derivatives","ETHF0:USTF0",1729840373875,4.41255,2493.0,2492.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1729840374079,4.2767,2493.1,2492.6,1.45588578]
["bitfinex-derivatives","ETHF0:USTF0",1729840374280,4.2767,2493.1,2492.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1729840374281,1.30063849,2492.7,2492.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1729840374480,1.30063849,2492.7,2492.6,1.45589764]
["bitfinex-derivatives","ETHF0:USTF0",1729840375073,1.30063849,2492.7,2492.6,0.95387055]
["bitfinex-derivatives","ETHF0:USTF0",1729840375276,1.30063849,2492.7,2492.6,1.45590769]
["bitfinex-derivatives","ETHF0:USTF0",1729840375474,2.31343849,2492.7,2492.6,1.45590769]
["bitfinex-derivatives","ETHF0:USTF0",1729840375777,10.83387698,2492.7,2492.6,0.95387055]
["bitfinex-derivatives","ETHF0:USTF0",1729840375978,11.23526698,2492.7,2492.6,0.12550928]
["bitfinex-derivatives","ETHF0:USTF0",1729840377876,11.23526698,2492.7,2492.6,0.12552728]
["bitfinex-derivatives","ETHF0:USTF0",1729840378473,10.83387698,2492.7,2491.8,0.03243961]
["bitfinex-derivatives","ETHF0:USTF0",1729840378678,0.40155,2491.7,2491.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1729840378884,2.75269849,2491.6,2491.2,1.08425439]
["bitfinex-derivatives","ETHF0:USTF0",1729840379183,1.30063849,2491.3,2491.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729840379382,1.30063849,2491.3,2491.2,0.2009193]
["bitfinex-derivatives","ETHF0:USTF0",1729840379678,1.30063849,2491.3,2491.2,0.20092144]
["bitfinex-derivatives","ETHF0:USTF0",1729840379982,1.30063849,2491.3,2491.2,0.60255144]
["bitfinex-derivatives","ETHF0:USTF0",1729840380176,1.30063849,2491.3,2491.1,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1729840380379,1.30063849,2491.2,2491.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1729840384781,1.30063849,2491.2,2490.8,5.01030907]
["bitfinex-derivatives","ETHF0:USTF0",1729840384782,6.61567698,2491.2,2490.8,5.01030907]
["bitfinex-derivatives","ETHF0:USTF0",1729840384979,1.30063849,2490.9,2490.8,5.62791907]
["bitfinex-derivatives","ETHF0:USTF0",1729840385283,1.30063849,2490.9,2490.8,5.64839]
["bitfinex-derivatives","ETHF0:USTF0",1729840385483,4.50843849,2490.9,2490.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1729840385688,4.50843849,2490.9,2490.2,0.03228226]
["bitfinex-derivatives","ETHF0:USTF0",1729840385689,8.52283849,2490.9,2490.2,0.03228226]
["bitfinex-derivatives","ETHF0:USTF0",1729840385886,3.2078,2490.9,2490.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729840386586,1.30063849,2490.5,2490.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729840387088,1.30063849,2490.6,2490.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729840387387,1.30063849,2490.7,2490.5,1.30063849]
["bitfinex-derivatives","ETHF0:USTF0",1729840387589,1.30063849,2490.7,2490.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729840388884,1.30063849,2490.7,2490.5,1.70236849]
["bitfinex-derivatives","ETHF0:USTF0",1729840390185,1.30063849,2490.7,2490.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729840390389,1.30063849,2490.7,2490.5,1.70236849]
["bitfinex-derivatives","ETHF0:USTF0",1729840391089,1.30063849,2490.7,2490.6,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729840391779,1.30063849,2490.8,2490.6,1.70236849]
["bitfinex-derivatives","ETHF0:USTF0",1729840392089,1.30063849,2490.8,2490.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729840392282,1.30063849,2490.8,2490.7,2.27413849]
["bitfinex-derivatives","ETHF0:USTF0",1729840396786,1.0112,2491.1,2490.7,2.27413849]
["bitfinex-derivatives","ETHF0:USTF0",1729840396988,1.30063849,2490.9,2490.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1729840397295,1.30063849,2490.9,2490.8,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1729840397495,1.30063849,2491.0,2490.8,3.31793849]
["bitfinex-derivatives","ETHF0:USTF0",1729840397883,1.30063849,2490.9,2490.8,3.31793849]
["bitfinex-derivatives","ETHF0:USTF0",1729840398092,1.30063849,2490.9,2490.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1729840398288,1.30063849,2490.8,2490.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1729840399190,1.30063849,2490.8,2490.7,2.27413849]
["bitfinex-derivatives","ETHF0:USTF0",1729840400890,1.30063849,2490.8,2490.7,2.67584849]
["bitfinex-derivatives","ETHF0:USTF0",1729840401290,1.30063849,2490.9,2490.7,2.67584849]
["bitfinex-derivatives","ETHF0:USTF0",1729840402595,1.0112,2491.1,2490.7,2.27413849]
["bitfinex-derivatives","ETHF0:USTF0",1729840402596,1.30063849,2490.8,2490.7,2.27413849]
["bitfinex-derivatives","ETHF0:USTF0",1729840402793,1.30063849,2490.8,2490.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1729840404095,4.50843849,2490.8,2490.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1729840404293,8.52363849,2490.8,2490.1,0.19865047]
["bitfinex-derivatives","ETHF0:USTF0",1729840404500,8.52363849,2490.8,2490.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1729840404501,1.46922,2490.7,2490.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1729840404690,1.0173,2490.6,2490.2,1.25811398]
["bitfinex-derivatives","ETHF0:USTF0",1729840405290,3.2078,2490.8,2490.2,1.25811398]
["bitfinex-derivatives","ETHF0:USTF0",1729840405495,3.2078,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840405692,1.30063849,2490.4,2490.3,4.91020849]
["bitfinex-derivatives","ETHF0:USTF0",1729840405900,1.30063849,2490.4,2490.3,1.30063849]
["bitfinex-derivatives","ETHF0:USTF0",1729840406600,1.30063849,2490.4,2490.2,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729840406601,1.30063849,2490.4,2490.2,3.70561849]
["bitfinex-derivatives","ETHF0:USTF0",1729840407103,1.30063849,2490.3,2490.2,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1729840407408,1.30063849,2490.4,2490.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1729840407697,1.30063849,2490.3,2490.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1729840407895,1.30063849,2490.3,2490.0,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1729840408097,1.30063849,2490.1,2489.8,1.30063849]
["bitfinex-derivatives","ETHF0:USTF0",1729840408295,1.008,2490.2,2489.7,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729840408296,1.30063849,2489.9,2489.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1729840408499,1.30063849,2489.8,2489.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1729840408896,1.30063849,2489.8,2489.7,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729840409098,1.30063849,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840409300,1.30063849,2489.6,2489.4,3.09416468]
["bitfinex-derivatives","ETHF0:USTF0",1729840409502,1.30063849,2489.6,2489.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729840410200,1.30063849,2489.6,2489.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1729840410400,1.008,2489.7,2489.4,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729840410401,1.30063849,2489.5,2489.4,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729840410601,1.30063849,2489.5,2489.4,2.70825849]
["bitfinex-derivatives","ETHF0:USTF0",1729840410799,1.30063849,2489.5,2489.4,6.72505849]
["bitfinex-derivatives","ETHF0:USTF0",1729840411101,0.69749947,2489.5,2489.4,6.72505849]
["bitfinex-derivatives","ETHF0:USTF0",1729840412401,0.69749947,2489.5,2489.4,2.30633849]
["bitfinex-derivatives","ETHF0:USTF0",1729840412597,0.69749947,2489.5,2489.4,2.70825849]
["bitfinex-derivatives","ETHF0:USTF0",1729840412798,0.69749947,2489.5,2489.4,2.30633849]
["bitfinex-derivatives","ETHF0:USTF0",1729840412997,0.69749947,2489.5,2489.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1729840413702,0.69749947,2489.5,2489.4,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729840413898,1.008,2489.7,2489.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729840414095,1.30063849,2489.5,2489.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1729840414303,1.30063849,2489.5,2489.4,1.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729840414606,1.30063849,2489.5,2489.4,2.70825849]
["bitfinex-derivatives","ETHF0:USTF0",1729840415010,1.30063849,2489.5,2489.3,1.70256849]
["bitfinex-derivatives","ETHF0:USTF0",1729840415607,1.30063849,2489.5,2489.4,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729840416002,1.30063849,2489.5,2489.3,1.30063849]
["bitfinex-derivatives","ETHF0:USTF0",1729840416212,1.30063849,2489.4,2489.1,1.70259849]
["bitfinex-derivatives","ETHF0:USTF0",1729840416401,3.2078,2489.6,2489.1,1.70259849]
["bitfinex-derivatives","ETHF0:USTF0",1729840416402,1.30063849,2489.3,2489.1,1.70259849]
["bitfinex-derivatives","ETHF0:USTF0",1729840417305,1.30063849,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840417510,1.30063849,2489.2,2488.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729840417511,5.80907698,2489.0,2488.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729840417716,1.30063849,2488.5,2488.4,0.20288963]
["bitfinex-derivatives","ETHF0:USTF0",1729840418024,1.30063849,2488.5,2488.0,3.59435824]
["bitfinex-derivatives","ETHF0:USTF0",1729840418225,3.2078,2488.7,2488.0,3.59435824]
["bitfinex-derivatives","ETHF0:USTF0",1729840418226,1.30063849,2488.3,2488.1,1.30063849]
["bitfinex-derivatives","ETHF0:USTF0",1729840418417,1.9878,2488.6,2488.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729840418418,1.30063849,2488.5,2488.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729840418623,1.30063849,2488.4,2488.3,1.30063849]
["bitfinex-derivatives","ETHF0:USTF0",1729840418815,1.30063849,2488.4,2488.2,1.70274849]
["bitfinex-derivatives","ETHF0:USTF0",1729840419017,1.30063849,2488.4,2488.2,1.30063849]
["bitfinex-derivatives","ETHF0:USTF0",1729840419318,5.31983849,2488.3,2488.0,0.38655824]
["bitfinex-derivatives","ETHF0:USTF0",1729840419522,3.2078,2488.4,2488.0,1.30063849]
["bitfinex-derivatives","ETHF0:USTF0",1729840419523,1.30063849,2488.1,2488.0,1.30063849]
["bitfinex-derivatives","ETHF0:USTF0",1729840419722,1.30063849,2488.2,2488.0,1.30063849]
["bitfinex-derivatives","ETHF0:USTF0",1729840420221,3.2078,2488.4,2487.9,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729840420612,4.2228,2488.4,2487.9,0.37994503]
["bitfinex-derivatives","ETHF0:USTF0",1729840420815,2.82446317,2488.3,2487.8,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729840421020,4.2228,2488.4,2487.8,1.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729840421613,4.2228,2488.4,2487.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729840421813,4.2228,2488.4,2487.8,1.38197]
["bitfinex-derivatives","ETHF0:USTF0",1729840422117,4.2228,2488.4,2487.9,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729840422622,4.2228,2488.4,2487.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729840422819,4.2228,2488.4,2487.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729840423017,4.2228,2488.4,2487.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729840423314,6.43439317,2488.1,2487.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729840423624,1.015,2488.4,2487.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729840423625,3.2078,2487.8,2487.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729840423921,3.2078,2487.8,2487.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729840424127,4.2434,2487.8,2487.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729840425725,4.2434,2487.8,2487.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729840426317,4.2434,2487.8,2487.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729840426619,4.2434,2487.8,2487.0,2.82446317]
["bitfinex-derivatives","ETHF0:USTF0",1729840426620,4.2434,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840426819,4.2434,2487.8,2487.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729840427026,3.2078,2487.8,2487.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729840427430,3.2078,2487.8,2487.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729840427824,3.2078,2487.8,2487.3,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1729840428029,3.2078,2487.8,2487.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729840429319,3.2078,2487.8,2487.3,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1729840429524,3.2078,2487.8,2487.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729840430327,3.2078,2487.8,2487.3,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1729840430634,3.2078,2487.8,2487.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729840431927,3.2078,2487.8,2487.3,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1729840431928,3.2078,2487.8,2487.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729840432123,3.2078,2487.8,2487.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729840432329,1.0014,2488.0,2487.9,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729840432525,1.0014,2488.0,2487.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729840432825,1.0014,2488.0,2487.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729840433030,1.0014,2488.0,2487.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729840433234,1.0014,2488.0,2487.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729840433633,1.0014,2488.0,2487.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729840433942,1.0014,2488.0,2487.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729840435443,1.0014,2488.0,2487.5,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1729840435636,1.0014,2488.0,2487.6,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729840436735,6.84446317,2487.9,2487.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729840436938,2.82446317,2487.9,2487.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729840437934,2.82446317,2487.9,2487.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729840439037,2.82446317,2487.9,2487.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729840439240,2.82446317,2487.9,2487.4,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1729840439641,2.82446317,2487.9,2487.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729840439842,3.22663317,2487.9,2487.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729840440140,2.82446317,2487.9,2487.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729840440343,2.82446317,2487.9,2487.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729840440344,3.22662317,2487.9,2487.3,1.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729840440543,2.82446317,2487.9,2487.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729840441137,2.82446317,2487.9,2487.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729840441543,2.0106,2488.0,2487.4,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1729840442048,1.0014,2488.0,2487.7,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729840442640,1.0014,2488.0,2487.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729840442942,1.0014,2488.0,2487.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729840443148,1.0014,2488.0,2487.5,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1729840443543,4.22801317,2488.0,2487.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729840443747,6.03226317,2487.8,2487.4,1.38423]
["bitfinex-derivatives","ETHF0:USTF0",1729840443936,0.9882,2487.7,2487.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1729840444138,2.82446317,2487.6,2487.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729840444340,1.0251,2487.5,2487.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729840444536,1.0251,2487.5,2487.0,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729840444743,1.0251,2487.5,2487.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729840444936,2.82446317,2487.4,2487.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729840445337,2.82446317,2487.4,2487.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1729840445746,2.82446317,2487.4,2487.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729840446046,2.82446317,2487.4,2487.0,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1729840446248,1.0251,2487.5,2487.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729840446849,1.0251,2487.5,2487.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729840447048,1.0251,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840447049,1.0251,2487.5,2487.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729840447844,1.0251,2487.5,2487.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729840448049,1.0251,2487.5,2487.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729840448252,1.0251,2487.5,2487.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729840448951,1.0251,2487.5,2487.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729840449254,1.0251,2487.5,2487.2,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1729840450255,1.0251,2487.5,2487.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729840450949,4.2329,2487.5,2487.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729840451548,3.22670317,2487.4,2487.2,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729840451751,2.82446317,2487.4,2487.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729840452256,0.9745,2487.3,2487.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729840453153,0.9745,2487.3,2486.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1729840453154,3.2078,2487.1,2486.2,1.03922649]
["bitfinex-derivatives","ETHF0:USTF0",1729840453458,3.2078,2487.1,2485.5,3.52007949]
["bitfinex-derivatives","ETHF0:USTF0",1729840453459,0.40245,2486.2,2485.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729840453658,3.2078,2485.1,2482.9,0.00615]
["bitfinex-derivatives","ETHF0:USTF0",1729840453847,52.297,2486.4,2482.9,0.38377155]
["bitfinex-derivatives","ETHF0:USTF0",1729840453848,3.2078,2483.0,2482.9,0.38377155]
["bitfinex-derivatives","ETHF0:USTF0",1729840454050,3.2078,2482.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840454245,0.40346,2480.0,2478.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729840454451,3.2078,2478.6,2478.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1729840454647,3.2078,2478.6,2477.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729840454847,3.2078,2478.9,2477.9,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840455056,3.2078,2479.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840455351,2.58440058,2481.4,2478.0,2.74883005]
["bitfinex-derivatives","ETHF0:USTF0",1729840455352,0.40375,2478.1,2478.0,2.74883005]
["bitfinex-derivatives","ETHF0:USTF0",1729840455556,4.24945741,2479.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840455752,4.24945741,2479.8,2479.1,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840456052,3.2078,2480.3,2479.6,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840456262,1.5508602,2482.5,2479.6,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840456263,3.2078,2479.8,2479.6,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840456556,3.2078,2479.8,2479.7,5.19657066]
["bitfinex-derivatives","ETHF0:USTF0",1729840456758,3.2078,2479.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840456962,3.2078,2478.8,2478.7,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840457150,3.2078,2479.5,2478.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840457456,3.2078,2479.5,2479.2,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840457660,3.2078,2479.4,2479.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840457862,3.2078,2479.7,2479.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840458160,3.2078,2479.4,2479.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840458651,3.2078,2479.4,2479.0,3.92297796]
["bitfinex-derivatives","ETHF0:USTF0",1729840458849,3.2078,2479.3,2479.2,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840459057,3.19376288,2479.3,2479.2,56.01505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840460651,3.19376288,2479.3,2478.6,3.92297796]
["bitfinex-derivatives","ETHF0:USTF0",1729840460847,3.2078,2478.7,2478.2,3.92297796]
["bitfinex-derivatives","ETHF0:USTF0",1729840461057,4.26795867,2479.3,2478.5,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840461253,3.2078,2478.6,2478.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840461657,3.2078,2478.6,2478.5,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840462264,3.2078,2479.2,2478.5,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840462558,3.2078,2479.2,2479.0,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840462960,3.2078,2479.2,2479.1,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840465459,3.2078,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840465652,3.2078,2479.1,2478.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840466059,3.2078,2479.1,2479.0,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840468160,3.2078,2479.4,2479.0,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840468361,3.2078,2479.4,2479.2,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840469171,3.2078,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840469463,3.2078,2479.4,2479.1,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840469965,3.2078,2479.4,2479.2,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840470662,3.2078,2479.4,2478.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840470663,3.2078,2479.4,2478.3,28.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729840470865,3.2078,2479.4,2479.1,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840471270,3.2078,2479.7,2479.2,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840473462,3.2078,2479.3,2479.2,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840475269,3.2078,2479.3,2479.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729840475571,3.2078,2479.3,2479.0,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840476175,3.2078,2479.3,2479.2,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840476360,3.2078,2479.6,2479.1,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840476558,0.40342,2480.2,2479.1,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840476559,3.2078,2479.3,2479.1,31.51864587]
["bitfinex-derivatives","ETHF0:USTF0",1729840476767,3.2078,2479.3,2479.2,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840476969,3.2078,2479.3,2479.2,31.51862587]
["bitfinex-derivatives","ETHF0:USTF0",1729840477466,3.2078,2479.6,2479.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729840477672,3.2078,2479.6,2479.5,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840477860,3.2078,2479.6,2479.5,31.51857587]
["bitfinex-derivatives","ETHF0:USTF0",1729840478467,3.2078,2479.6,2479.5,56.01505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840478769,3.2078,2479.9,2479.5,56.41857587]
["bitfinex-derivatives","ETHF0:USTF0",1729840478965,3.2078,2480.2,2479.9,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840479165,3.2078,2480.2,2480.1,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840479568,3.2078,2480.5,2480.1,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840480076,3.92297796,2483.1,2480.4,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840480077,3.2078,2481.4,2480.4,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840480271,3.2078,2481.4,2480.6,34.32285587]
["bitfinex-derivatives","ETHF0:USTF0",1729840480464,3.2078,2481.4,2480.7,31.51837587]
["bitfinex-derivatives","ETHF0:USTF0",1729840480670,3.2078,2481.4,2480.7,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840480875,3.2078,2481.4,2480.8,31.51835587]
["bitfinex-derivatives","ETHF0:USTF0",1729840481077,3.2078,2481.4,2480.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840481385,3.2078,2481.5,2480.9,34.32285587]
["bitfinex-derivatives","ETHF0:USTF0",1729840481768,3.2078,2481.5,2480.9,34.72614587]
["bitfinex-derivatives","ETHF0:USTF0",1729840481977,3.2078,2481.5,2480.9,31.51834587]
["bitfinex-derivatives","ETHF0:USTF0",1729840482172,3.2078,2481.5,2480.9,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840482686,3.2078,2481.5,2480.9,31.51834587]
["bitfinex-derivatives","ETHF0:USTF0",1729840483274,3.2078,2481.5,2481.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729840483476,3.2078,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840483669,3.2078,2480.9,2480.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729840483879,3.92297796,2481.0,2479.5,28.82297796]
["bitfinex-derivatives","ETHF0:USTF0",1729840483880,3.2078,2480.8,2480.4,31.51841587]
["bitfinex-derivatives","ETHF0:USTF0",1729840484266,3.2078,2480.8,2480.4,31.51842587]
["bitfinex-derivatives","ETHF0:USTF0",1729840484774,3.2078,2480.8,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729840484973,3.2078,2480.8,2480.4,31.51842587]
["bitfinex-derivatives","ETHF0:USTF0",1729840485169,3.2078,2480.8,2480.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729840485378,3.2078,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840485582,3.2078,2480.8,2480.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729840485874,3.2078,2481.0,2480.6,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840486081,3.2078,2481.0,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729840486575,3.2078,2481.0,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729840486771,3.2078,2481.3,2481.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729840487076,3.2078,2481.3,2480.2,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729840487077,7.13077796,2481.6,2481.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729840487479,7.13077796,2481.6,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729840487679,7.13077796,2481.6,2481.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729840487976,7.13077796,2481.6,2481.1,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840487977,7.13077796,2481.6,2481.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729840488182,7.13077796,2481.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840488477,1.43592719,2482.9,2479.9,3.92297796]
["bitfinex-derivatives","ETHF0:USTF0",1729840488478,7.13077796,2481.3,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729840488782,3.2078,2481.3,2480.7,56.01505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840489280,3.2078,2481.3,2480.9,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840489485,3.2078,2481.3,2481.1,31.51830587]
["bitfinex-derivatives","ETHF0:USTF0",1729840489672,3.2078,2481.3,2481.1,31.51831587]
["bitfinex-derivatives","ETHF0:USTF0",1729840490076,3.2078,2481.3,2481.1,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840490577,7.13077796,2481.6,2481.1,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840491380,3.2078,2481.3,2480.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729840491685,3.2078,2481.3,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729840491879,3.2078,2481.3,2481.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729840492180,3.2078,2481.3,2481.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729840492881,3.2078,2481.3,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729840493980,3.2078,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840494283,3.2078,2481.3,2481.0,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840494483,3.2078,2481.3,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840494672,3.92297796,2481.1,2480.6,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840494872,0.40327,2481.1,2480.6,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840495074,0.40327,2481.1,2480.6,31.51839587]
["bitfinex-derivatives","ETHF0:USTF0",1729840495487,0.40329,2481.0,2480.6,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840495780,0.40327,2481.1,2480.6,31.51839587]
["bitfinex-derivatives","ETHF0:USTF0",1729840496281,3.2078,2481.3,2480.6,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840496471,3.2078,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840496682,3.61081,2482.7,2482.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729840496975,1.052,2482.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840496976,3.2078,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840497189,3.2078,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840497386,0.40307,2482.3,2481.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729840497679,7.77813455,2482.4,2482.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729840497881,3.2078,2482.4,2481.9,31.51818587]
["bitfinex-derivatives","ETHF0:USTF0",1729840498080,3.61085,2482.4,2481.9,31.51818587]
["bitfinex-derivatives","ETHF0:USTF0",1729840498486,3.2078,2482.4,2481.9,31.51818587]
["bitfinex-derivatives","ETHF0:USTF0",1729840498785,3.2078,2482.4,2482.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729840498976,3.2078,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840498977,3.2078,2482.4,2482.1,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840499179,0.99799846,2482.6,2482.3,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840499375,0.99799846,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840499376,4.20579846,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840499575,4.20579846,2482.7,2482.1,34.32285587]
["bitfinex-derivatives","ETHF0:USTF0",1729840499779,1.40102846,2482.6,2482.1,34.72594587]
["bitfinex-derivatives","ETHF0:USTF0",1729840499977,0.40303,2482.6,2482.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729840500181,0.99799846,2482.6,2482.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729840500589,3.2078,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840500781,3.2078,2482.4,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729840500978,3.61086,2482.4,2481.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729840501695,3.2078,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840501988,3.2078,2482.4,2482.2,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840502486,3.2078,2482.4,2482.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729840502688,3.2078,2482.4,2482.1,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840503188,3.2078,2482.4,2482.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729840503388,3.2078,2482.4,2482.0,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840503588,3.61086,2482.4,2482.0,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840503789,3.2078,2482.4,2482.0,31.51817587]
["bitfinex-derivatives","ETHF0:USTF0",1729840504184,3.2078,2482.4,2482.0,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840504382,3.2078,2482.1,2482.0,31.51816587]
["bitfinex-derivatives","ETHF0:USTF0",1729840504589,3.2078,2482.1,2481.2,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840504590,3.2078,2482.1,2481.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729840504786,3.2078,2482.1,2481.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840504990,0.40309,2482.2,2481.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840505493,3.2078,2482.4,2481.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840505688,0.40308,2482.3,2481.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840505892,3.61087,2482.4,2482.0,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840506084,3.2078,2482.4,2482.0,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840506389,3.61086,2482.4,2482.0,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840506589,3.2078,2482.4,2482.0,31.51817587]
["bitfinex-derivatives","ETHF0:USTF0",1729840506992,3.2078,2482.4,2482.0,31.51816587]
["bitfinex-derivatives","ETHF0:USTF0",1729840507491,3.2078,2482.4,2482.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729840507986,3.48464983,2482.7,2482.3,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840507987,6.69244983,2482.7,2482.3,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840508178,6.69244983,2482.7,2482.4,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840508386,6.69244983,2482.7,2482.4,31.51809587]
["bitfinex-derivatives","ETHF0:USTF0",1729840508580,6.69244983,2482.7,2482.4,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840509181,0.40304,2482.6,2482.4,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840509380,3.88769983,2482.5,2482.2,0.00088661]
["bitfinex-derivatives","ETHF0:USTF0",1729840509590,0.40306,2482.4,2482.2,0.00088661]
["bitfinex-derivatives","ETHF0:USTF0",1729840509792,3.48464983,2482.5,2482.2,0.00088661]
["bitfinex-derivatives","ETHF0:USTF0",1729840510186,0.40305,2482.4,2482.2,0.00088661]
["bitfinex-derivatives","ETHF0:USTF0",1729840510386,3.2078,2482.3,2481.2,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840510583,3.2078,2482.3,2481.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729840510584,3.2078,2481.9,2481.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729840510787,3.48464983,2482.0,2481.7,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840510989,3.88776983,2482.0,2481.7,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840511184,3.48464983,2482.0,2481.7,31.51821587]
["bitfinex-derivatives","ETHF0:USTF0",1729840511395,4.60888846,2482.2,2481.7,31.51821587]
["bitfinex-derivatives","ETHF0:USTF0",1729840511592,3.2078,2482.2,2481.9,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840511899,0.40313,2482.0,2481.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729840512085,3.2078,2482.2,2481.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840512391,4.20579846,2482.2,2481.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840512589,4.60889846,2482.2,2481.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840512789,4.60889846,2482.2,2481.8,31.51820587]
["bitfinex-derivatives","ETHF0:USTF0",1729840513297,0.99799846,2482.1,2481.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840513493,0.99799846,2482.1,2482.0,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840513897,4.7047977,2482.2,2482.0,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840514194,5.1078877,2482.2,2481.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729840514397,1.03496791,2482.0,2481.9,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840514697,1.0349591,2482.0,2481.9,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840515899,1.4969977,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840516099,1.03516094,2481.9,2481.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840516497,1.9001277,2482.0,2481.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840516696,1.03545247,2481.9,2481.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840517392,1.03545247,2481.9,2481.8,31.51820587]
["bitfinex-derivatives","ETHF0:USTF0",1729840517593,1.03545247,2481.9,2481.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840517793,1.4969977,2481.9,2481.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840518192,1.99599693,2482.1,2481.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840518193,1.4969977,2482.0,2481.8,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840519102,1.4969977,2482.1,2481.9,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840519404,1.4969977,2482.1,2482.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729840519607,1.4969977,2482.2,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729840519996,1.4969977,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840520209,1.4969977,2482.2,2481.9,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840520504,1.03697255,2482.0,2481.9,31.51818587]
["bitfinex-derivatives","ETHF0:USTF0",1729840521106,1.03697255,2482.0,2481.9,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840521303,1.4969977,2482.0,2481.9,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840521500,1.4969977,2482.0,2481.9,31.51818587]
["bitfinex-derivatives","ETHF0:USTF0",1729840522192,1.4969977,2482.0,2481.9,31.51817587]
["bitfinex-derivatives","ETHF0:USTF0",1729840523193,1.99599693,2482.1,2481.9,31.51817587]
["bitfinex-derivatives","ETHF0:USTF0",1729840523601,1.99599693,2482.1,2481.9,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840523901,1.99599693,2482.1,2481.9,31.51817587]
["bitfinex-derivatives","ETHF0:USTF0",1729840524105,1.99599693,2482.1,2482.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729840524408,1.99599693,2482.1,2481.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729840524706,1.99599693,2482.0,2481.9,31.51817587]
["bitfinex-derivatives","ETHF0:USTF0",1729840527602,1.99599693,2482.2,2481.9,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840527802,1.56033804,2482.0,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729840528099,1.56033804,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840528302,1.56033804,2482.1,2482.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729840528505,1.5603304,2482.1,2482.0,31.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1729840528703,1.5603304,2482.1,2482.0,31.51817587]
["bitfinex-derivatives","ETHF0:USTF0",1729840528906,2.60072857,2482.6,2482.4,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840529105,0.40299,2482.8,2482.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840529406,3.2078,2483.1,2482.9,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840529605,0.40298,2482.9,2482.8,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840530104,0.40296,2483.0,2482.8,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840530406,0.40296,2483.0,2482.9,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840530605,3.2078,2483.1,2482.6,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840530808,0.403,2482.8,2482.6,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840531010,3.61074,2483.1,2482.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729840531305,0.40298,2482.9,2482.8,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840531507,0.40304,2482.5,2482.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729840531700,0.40304,2482.5,2481.9,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1729840531900,3.2078,2482.8,2482.4,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840532105,3.2078,2482.8,2481.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1729840532106,6.2017954,2482.8,2482.5,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840532304,0.40302,2482.6,2482.5,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840532503,3.48492621,2482.7,2482.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729840532698,0.40305,2482.5,2482.4,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840533106,3.48492621,2482.7,2481.9,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1729840533307,0.40305,2482.5,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840533503,6.69272621,2482.4,2482.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729840533706,0.40309,2482.2,2482.0,27.02717278]
["bitfinex-derivatives","ETHF0:USTF0",1729840533917,0.40309,2482.2,2482.0,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840534211,0.40309,2482.2,2482.1,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840534708,0.40308,2482.3,2482.1,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840534908,0.40309,2482.2,2482.1,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840535404,9.68672161,2482.4,2482.1,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840535611,0.40309,2482.2,2482.1,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840535808,9.68672161,2482.4,2482.1,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840536010,0.40308,2482.3,2482.1,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840536206,0.40309,2482.2,2482.1,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840536514,0.40308,2482.3,2482.1,27.02716278]
["bitfinex-derivatives","ETHF0:USTF0",1729840537011,0.40307,2482.3,2482.2,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840537209,9.68672161,2482.4,2482.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729840537210,0.40309,2482.2,2482.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729840537509,0.40308,2482.3,2482.1,27.02716278]
["bitfinex-derivatives","ETHF0:USTF0",1729840537811,0.40308,2482.3,2482.2,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840538816,6.2017954,2482.4,2482.2,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840539116,3.61086,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840539313,0.40306,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840539613,0.40305,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840539818,3.3970354,2482.5,2482.3,27.02712278]
["bitfinex-derivatives","ETHF0:USTF0",1729840540016,0.40304,2482.5,2482.4,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840540414,3.3970254,2482.6,2482.4,27.02711278]
["bitfinex-derivatives","ETHF0:USTF0",1729840540711,3.3970154,2482.6,2482.5,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840541209,0.40302,2482.6,2482.5,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840542223,3.89601463,2482.6,2482.5,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840543310,0.40302,2482.6,2482.5,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840543514,4.05508344,2482.6,2482.5,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840546114,0.40302,2482.6,2482.5,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840549313,4.05485746,2482.6,2482.5,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840549511,4.05484019,2482.6,2482.5,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840550419,3.65180911,2482.7,2482.5,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840550621,8.48438007,2482.9,2482.6,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840550815,0.403,2482.7,2482.6,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840551217,4.05506114,2482.7,2482.6,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840551719,4.05506114,2482.7,2482.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729840551720,0.40307,2482.4,2482.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729840551925,3.13015045,2482.2,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729840552128,3.13015045,2482.3,2481.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729840552311,0.40311,2482.1,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729840552621,3.53324045,2482.2,2482.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729840552822,3.53324045,2482.2,2482.1,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840553415,3.13015045,2482.2,2482.1,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840553619,3.13015045,2482.3,2482.1,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840553921,3.13015045,2482.3,2482.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729840554120,3.13015045,2482.3,2482.2,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840554319,0.40306,2482.4,2482.2,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840554320,3.13015045,2482.4,2482.2,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840554616,3.13015045,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840554617,0.40306,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840555323,3.53280107,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840555519,3.53263211,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840555719,3.53262211,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840556120,3.53262751,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840556926,3.12957751,2482.4,2482.3,27.02713278]
["bitfinex-derivatives","ETHF0:USTF0",1729840557330,3.53262751,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840557521,3.12957751,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840557726,3.53262751,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840558026,3.12957751,2482.4,2482.3,27.02713278]
["bitfinex-derivatives","ETHF0:USTF0",1729840558227,3.12957751,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840558528,3.12957751,2482.4,2482.3,27.02713278]
["bitfinex-derivatives","ETHF0:USTF0",1729840559228,3.12957751,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840559629,3.12957751,2482.4,2482.3,27.02713278]
["bitfinex-derivatives","ETHF0:USTF0",1729840559833,3.12957751,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840560026,3.12957751,2482.4,2482.3,27.02713278]
["bitfinex-derivatives","ETHF0:USTF0",1729840560428,3.12957751,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840560429,3.53262751,2482.4,2482.3,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840560824,1.00767,2482.4,2481.6,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840561025,0.4032,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840561323,0.40325,2481.2,2481.1,26.62406278]
["bitfinex-derivatives","ETHF0:USTF0",1729840561524,9.16635695,2481.2,2480.6,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840561729,2.83143248,2480.7,2479.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729840561926,2.08364103,2480.0,2479.8,6.03923248]
["bitfinex-derivatives","ETHF0:USTF0",1729840562239,2.08364103,2479.9,2479.8,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1729840562433,2.60455129,2480.1,2479.8,6.69520014]
["bitfinex-derivatives","ETHF0:USTF0",1729840562627,6.33492447,2480.5,2479.9,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840562628,2.0805165,2480.0,2479.9,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840562828,3.12712447,2480.6,2479.9,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840562829,2.08048447,2480.1,2479.9,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840563023,2.08048447,2480.3,2480.0,3.48740014]
["bitfinex-derivatives","ETHF0:USTF0",1729840563227,3.2078,2481.1,2480.8,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840563529,3.2078,2481.1,2481.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840564022,1.0287,2481.5,2481.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840564023,0.40323,2481.3,2481.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840564224,0.40323,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840564438,0.40323,2481.4,2481.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840564632,0.40323,2481.4,2480.9,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729840564633,0.40321,2481.4,2481.3,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840565138,3.2078,2481.5,2481.3,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840565328,0.40321,2481.5,2481.4,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840565823,0.40316,2481.8,2481.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729840566030,3.61093,2481.9,2481.8,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840566734,0.40323,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840567134,0.40323,2481.3,2481.2,21.61640255]
["bitfinex-derivatives","ETHF0:USTF0",1729840567937,3.48740014,2481.7,2481.2,21.61640255]
["bitfinex-derivatives","ETHF0:USTF0",1729840568233,6.69520014,2481.9,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840568431,0.40317,2481.7,2481.6,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840568828,3.48740014,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840569023,6.69520014,2481.4,2481.1,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840569229,0.40323,2481.3,2481.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840569434,6.69520014,2481.4,2481.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840569435,0.40326,2481.1,2481.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840569624,3.48740014,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840569825,3.48740014,2481.0,2480.6,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840570033,3.2078,2480.8,2480.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840570239,0.40335,2480.6,2480.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840570627,0.40334,2480.7,2480.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840570829,3.2078,2480.8,2480.7,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840571025,3.61111,2480.8,2480.7,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840571235,3.2078,2480.8,2480.7,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840571445,3.2078,2481.1,2480.7,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840571633,0.4033,2480.9,2480.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729840572030,0.4033,2480.9,2480.8,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840573732,3.2078,2481.1,2480.8,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840573937,3.2078,2481.1,2481.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840574238,1.00791,2481.8,2481.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840574239,3.2078,2481.4,2481.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840574436,3.61097,2481.7,2481.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729840574627,3.61097,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840574628,3.2078,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840574833,3.2078,2481.7,2481.6,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840574834,3.61097,2481.7,2481.6,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840575542,3.2078,2481.7,2481.6,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840575733,3.61097,2481.7,2481.6,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840576939,3.2078,2481.7,2481.6,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840577137,3.2078,2481.7,2481.6,18.81178255]
["bitfinex-derivatives","ETHF0:USTF0",1729840577434,0.40316,2481.8,2481.6,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840577634,3.2078,2482.2,2481.9,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840577836,3.2078,2482.2,2482.1,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840578539,3.89045014,2482.5,2482.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729840578738,0.40305,2482.5,2482.4,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840579439,3.2078,2482.6,2482.4,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840579636,3.2078,2482.6,2482.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840579836,3.61082,2482.6,2482.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840580537,3.2078,2482.6,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840580738,0.4031,2482.1,2482.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840582033,3.2078,2482.3,2482.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840582233,3.2078,2482.3,2482.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840582234,3.61088,2482.3,2482.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840582431,0.40307,2482.3,2482.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840582633,0.9834,2482.5,2482.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840582634,0.40306,2482.4,2482.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840582838,1.38644,2482.5,2482.4,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840583039,0.40304,2482.5,2482.4,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840583243,2.9959677,2482.5,2482.4,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840583441,0.40304,2482.5,2482.4,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840583636,6.2037577,2482.6,2482.4,18.81165255]
["bitfinex-derivatives","ETHF0:USTF0",1729840583836,3.61083,2482.6,2482.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840584144,3.2078,2482.6,2482.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840584340,3.48740014,2482.9,2482.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840584341,2.9959277,2482.8,2482.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840584643,6.69520014,2482.9,2482.8,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840584644,2.9958977,2482.9,2482.8,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840584831,0.40297,2482.9,2482.8,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840586447,0.40296,2483.0,2482.8,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840586651,3.48740014,2483.1,2482.9,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840586652,3.89035014,2483.1,2482.9,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840586941,0.40294,2483.1,2483.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840587138,0.40293,2483.2,2483.0,18.81155255]
["bitfinex-derivatives","ETHF0:USTF0",1729840587341,0.40293,2483.2,2483.1,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840587638,0.40291,2483.3,2483.1,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840587840,5.8007277,2483.5,2483.3,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840588035,3.2078,2483.5,2483.4,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840588234,0.40287,2483.5,2483.4,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840590038,1.9573277,2483.5,2483.4,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840590238,1.5544577,2483.5,2483.4,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840590441,0.40287,2483.5,2483.4,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840592044,1.5544577,2483.6,2483.4,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840592242,1.9573277,2483.6,2483.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840592440,0.40287,2483.6,2483.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840594044,3.2078,2483.8,2483.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840594250,0.40283,2483.8,2483.7,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840596049,3.61063,2483.8,2483.7,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840599647,2.83019272,2484.1,2483.7,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840599948,3.23302272,2483.8,2483.7,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840603941,0.40283,2483.8,2483.7,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840605541,3.23302272,2483.8,2483.7,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840610754,0.40283,2483.8,2483.7,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840617665,6.03799272,2484.2,2483.7,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840617850,6.03799272,2484.2,2484.1,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840618163,6.44075272,2484.2,2484.1,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840618553,7.99521042,2484.2,2484.1,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840620453,7.99521042,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840620454,0.40286,2483.6,2483.5,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729840620654,7.04504272,2483.9,2483.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1729840620858,6.44080272,2483.9,2483.8,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840623163,6.03799272,2483.9,2483.8,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840623366,3.61061,2483.9,2483.8,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840623972,3.61061,2483.9,2483.8,18.81142255]
["bitfinex-derivatives","ETHF0:USTF0",1729840623973,0.40281,2483.9,2483.8,18.81142255]
["bitfinex-derivatives","ETHF0:USTF0",1729840624156,2.47297084,2484.0,2483.8,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840624363,2.47297084,2484.0,2483.9,18.81141255]
["bitfinex-derivatives","ETHF0:USTF0",1729840624765,2.07017084,2484.0,2483.9,18.81141255]
["bitfinex-derivatives","ETHF0:USTF0",1729840624970,2.07017084,2484.0,2483.9,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840625162,2.47296084,2484.0,2483.9,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840627675,0.40279,2484.0,2483.9,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840627864,2.07017084,2484.1,2483.9,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840628167,2.47295084,2484.1,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840628367,0.40278,2484.1,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840629674,2.9956977,2484.2,2484.0,18.81139255]
["bitfinex-derivatives","ETHF0:USTF0",1729840629868,2.5929277,2484.2,2484.1,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840630273,2.9956877,2484.2,2484.1,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840630474,0.40276,2484.2,2484.1,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840631374,9.14977653,2484.6,2484.1,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840631581,9.55247653,2484.6,2484.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840631786,6.44069272,2484.6,2484.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840633087,8.86818544,2484.6,2483.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1729840633283,6.44077272,2484.1,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840635182,0.40278,2484.1,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840637589,4.04936532,2484.1,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840637987,3.64658532,2484.2,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840638189,7.35684508,2484.4,2484.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729840638190,3.52867672,2484.1,2484.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729840638692,0.40278,2484.1,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840638981,3.52867672,2484.1,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840640191,0.40278,2484.1,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840640886,2.60425144,2484.2,2484.0,22.01919255]
["bitfinex-derivatives","ETHF0:USTF0",1729840641083,2.60425144,2484.1,2484.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729840641279,0.40275,2484.3,2484.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840641489,0.40275,2484.3,2484.2,43.30860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840641695,0.40274,2484.4,2484.2,43.30860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840641987,0.4027,2484.6,2484.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840645387,3.23289272,2484.6,2484.5,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840648200,0.40278,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840648401,3.00439777,2484.2,2484.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729840648699,0.40278,2484.1,2484.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729840649000,0.40278,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840649199,3.00440777,2484.1,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840649497,0.40278,2484.1,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840649700,3.00462027,2484.1,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840649901,3.00468475,2484.1,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840650793,0.40278,2484.1,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840654801,9.16388944,2484.4,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840655001,0.40277,2484.2,2483.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729840655195,2.60247264,2484.0,2483.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729840655397,2.60247264,2484.0,2483.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729840655597,2.60247264,2484.0,2483.9,18.81141255]
["bitfinex-derivatives","ETHF0:USTF0",1729840656802,2.60247264,2484.0,2483.9,22.01921255]
["bitfinex-derivatives","ETHF0:USTF0",1729840657196,3.00526264,2484.0,2483.9,21.61640255]
["bitfinex-derivatives","ETHF0:USTF0",1729840657601,0.40279,2484.0,2483.9,21.61640255]
["bitfinex-derivatives","ETHF0:USTF0",1729840657802,0.40279,2484.1,2483.9,21.61640255]
["bitfinex-derivatives","ETHF0:USTF0",1729840658101,0.40279,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840658305,0.40279,2484.1,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840659601,3.12589672,2484.3,2484.0,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840659806,3.52863672,2484.3,2484.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840660403,0.40274,2484.3,2484.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840663702,4.04932532,2484.3,2484.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840663903,0.40274,2484.3,2484.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840664499,3.5304827,2484.3,2484.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840664707,0.40274,2484.3,2484.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840665402,3.53043654,2484.3,2484.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840665612,0.40274,2484.3,2484.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840666605,3.53045151,2484.3,2484.2,18.40860255]
["bitfinex-derivatives","ETHF0:USTF0",1729840667106,0.40284,2483.7,2483.6,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840667298,0.40284,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840667299,0.40294,2483.1,2483.0,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1729840667705,0.40294,2483.1,2483.0,14.12980255]
["bitfinex-derivatives","ETHF0:USTF0",1729840668413,0.40294,2483.1,2483.0,12.60330255]
["bitfinex-derivatives","ETHF0:USTF0",1729840668617,0.403,2482.7,2482.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729840668803,2.08220585,2482.4,2482.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729840669002,2.08217666,2482.4,2482.3,25.30306]
["bitfinex-derivatives","ETHF0:USTF0",1729840669203,2.08217666,2482.4,2482.3,37.90636255]
["bitfinex-derivatives","ETHF0:USTF0",1729840669402,2.08217666,2482.5,2482.3,37.90636255]
["bitfinex-derivatives","ETHF0:USTF0",1729840669703,2.08217666,2482.4,2482.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729840670003,2.08217666,2482.4,2481.7,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729840670004,0.40313,2482.0,2481.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729840670309,2.07962725,2481.8,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729840670501,2.07962725,2482.0,2481.9,8.06207256]
["bitfinex-derivatives","ETHF0:USTF0",1729840670901,2.07962725,2482.1,2481.9,8.06207256]
["bitfinex-derivatives","ETHF0:USTF0",1729840671203,2.07962725,2482.1,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729840671408,2.07962725,2482.2,2482.0,8.06207256]
["bitfinex-derivatives","ETHF0:USTF0",1729840671705,2.07962725,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840671706,2.07962725,2482.2,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729840671909,2.07962725,2482.4,2482.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729840672211,2.07779108,2482.6,2482.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1729840672411,3.23316272,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840672718,3.23316272,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840673004,3.23315272,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840673402,2.83019272,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840673606,0.40298,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840673809,2.83019272,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840674109,3.23318272,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840674306,2.83019272,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840674511,0.40301,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840675006,0.40302,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840675803,0.40301,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840676207,0.40302,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840678304,2.83019272,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840678508,3.23319272,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840678902,3.23319272,2482.8,2482.5,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729840679305,3.23319272,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840679811,2.83019272,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840680106,0.403,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840680803,0.40301,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840681511,2.83019272,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840681810,2.83019272,2482.6,2482.2,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729840682006,0.40307,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840682209,0.40311,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840682407,2.83019272,2482.4,2481.9,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1729840682612,0.40309,2482.2,2481.9,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1729840683011,0.40307,2482.3,2481.9,7.63973]
["bitfinex-derivatives","ETHF0:USTF0",1729840683210,0.40307,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840683613,4.0288,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840683806,3.23331272,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840685311,3.23331272,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840685312,6.85899272,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840685513,3.23336272,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840685906,3.23336272,2481.7,2481.2,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729840685907,0.40321,2481.5,2481.2,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729840686107,2.83019272,2481.6,2481.2,5.21985]
["bitfinex-derivatives","ETHF0:USTF0",1729840686313,0.40321,2481.5,2481.2,5.21985]
["bitfinex-derivatives","ETHF0:USTF0",1729840686515,2.83019272,2481.6,2481.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729840686721,2.83019272,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840686912,0.40316,2481.8,2481.5,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1729840687112,2.83019272,2481.8,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729840687424,2.83019272,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840687614,2.83019272,2481.8,2481.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729840687814,2.83019272,2481.8,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729840688122,2.83019272,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840688514,2.83019272,2481.8,2481.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729840688714,2.83019272,2481.8,2481.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729840688923,2.83019272,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840689109,2.83019272,2481.8,2481.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729840689624,3.23334272,2481.8,2481.5,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1729840689814,3.23335272,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840690019,3.23335272,2481.8,2481.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729840690221,2.83019272,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840690520,0.40321,2481.5,2481.2,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729840691619,2.83019272,2481.6,2481.2,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729840691825,0.40322,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840692522,0.40322,2481.4,2481.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729840692825,2.83019272,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840693026,0.40322,2481.4,2481.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729840694021,2.83019272,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840694623,0.40322,2481.4,2481.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729840694822,2.83019272,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840695031,0.40325,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840695225,1.5418,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840695425,2.83019272,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840695824,2.83019272,2481.3,2481.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729840696126,2.83019272,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840696327,2.83019272,2481.3,2481.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729840696515,1.5418,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840696721,1.94501,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840696921,1.5418,2481.5,2481.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729840697628,1.5418,2481.5,2481.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729840697824,1.5418,2481.5,2481.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729840698024,2.83019272,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840699731,2.83019272,2481.3,2481.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729840699922,2.83019272,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840700124,2.83019272,2481.3,2481.1,28.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729840700324,3.23343272,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840700632,2.83019272,2481.3,2481.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729840701224,2.83019272,2481.3,2481.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729840701824,1.6267,2481.7,2481.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729840701825,1.6267,2481.7,2481.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729840702027,1.6267,2481.7,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729840702028,2.83019272,2481.7,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729840702223,5.2238,2482.2,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729840702224,2.83019272,2481.9,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729840702423,2.83019272,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840703633,2.83019272,2481.9,2481.8,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1729840703831,2.83019272,2482.1,2482.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729840705439,2.83019272,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840705635,2.83019272,2482.1,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729840705932,1.596,2482.4,2482.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729840705933,2.83019272,2482.3,2482.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729840706137,2.83019272,2482.5,2482.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729840706334,2.83019272,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840706527,2.83019272,2482.5,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729840708229,2.83019272,2482.5,2482.2,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729840708431,2.83019272,2482.5,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729840708827,2.83019272,2482.5,2482.4,4.43105]
["bitfinex-derivatives","ETHF0:USTF0",1729840709030,1.6113,2482.9,2482.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729840709233,3.2078,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840709234,2.83019272,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840709627,6.85819272,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840709823,0.40304,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840710130,3.23321272,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840710328,2.83019272,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840710733,2.83019272,2482.6,2482.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729840711532,2.83019272,2482.6,2482.5,4.43104]
["bitfinex-derivatives","ETHF0:USTF0",1729840711729,2.83019272,2482.8,2482.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729840711936,2.83019272,2482.8,2482.7,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1729840712229,2.83019272,2482.1,2481.3,1.04570142]
["bitfinex-derivatives","ETHF0:USTF0",1729840712431,3.23329272,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840712934,2.83019272,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840715339,3.23329272,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840715535,2.83019272,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840715936,3.23329272,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840716338,2.83019272,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840717647,2.83019272,2482.1,2482.0,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729840718041,2.83019272,2482.1,2482.0,3.51328446]
["bitfinex-derivatives","ETHF0:USTF0",1729840718248,2.83019272,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840718545,2.83019272,2482.1,2482.0,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729840719545,4.89644652,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840719735,2.83019272,2482.3,2482.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729840720141,2.4693138,2482.4,2482.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729840720441,4.89644652,2482.3,2482.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729840720639,2.83019272,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840720938,4.89644652,2482.3,2482.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729840721340,2.83019272,2482.3,2482.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729840721546,4.89644652,2482.3,2482.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729840722947,0.4031,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840723136,0.40317,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840723446,3.23336272,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840723950,2.83019272,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840724137,5.31153315,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840724542,3.23336272,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840724741,4.90837051,2481.7,2481.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729840725047,3.23339272,2481.5,2481.2,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729840725251,3.23339272,2481.5,2481.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1729840725252,0.4032,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840725454,3.23340272,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840725946,3.23340272,2481.5,2481.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729840725947,5.81118642,2481.5,2481.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729840726148,2.07779584,2481.3,2481.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729840726645,2.48101584,2481.4,2481.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729840727045,2.83019272,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840728047,2.83019272,2481.2,2481.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729840728250,2.07779584,2481.4,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729840728450,2.07779584,2481.4,2481.3,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1729840728642,2.07779584,2481.5,2481.3,4.43362]
["bitfinex-derivatives","ETHF0:USTF0",1729840728842,2.07779584,2481.6,2481.4,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1729840729038,2.07779584,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840729252,2.07779584,2481.6,2481.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729840729446,4.90798856,2481.7,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729840730148,2.83019272,2481.7,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729840730350,2.83019272,2481.7,2481.5,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1729840730749,2.83019272,2481.7,2481.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1729840730957,2.83019272,2481.7,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729840732553,2.83019272,2481.7,2481.5,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1729840733257,4.90798856,2481.7,2481.5,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1729840733951,4.90798856,2481.7,2481.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1729840734155,3.23337272,2481.6,2481.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1729840734352,3.23337272,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840734652,0.4032,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840734951,2.48099584,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840735455,0.40324,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840735647,4.90754341,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840735956,5.31078341,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840736158,4.90754341,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840736957,4.90754341,2481.3,2481.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729840737252,0.40325,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840737449,2.83019272,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840738349,3.23344272,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840738555,2.83019272,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840738750,2.83019272,2481.2,2481.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729840739148,4.90754341,2481.4,2481.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729840739352,0.40321,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840739353,3.23344272,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840739554,2.83019272,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840740748,2.07735069,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840740952,4.90754341,2481.4,2481.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729840741156,4.90754341,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840741157,0.40324,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840741352,3.23344272,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840741952,2.83019272,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840742358,5.31079341,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840742561,5.31079341,2481.2,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729840742562,0.40328,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840742856,2.83019272,2481.0,2480.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1729840743057,3.23347272,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840743259,0.4033,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840744565,2.48065069,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840745063,0.4033,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840746956,2.48065069,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840747151,0.4033,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840750463,4.4345,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840750662,0.40336,2480.5,2480.4,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729840750855,2.83019272,2480.5,2480.4,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729840751169,2.83019272,2480.5,2480.4,5.16618]
["bitfinex-derivatives","ETHF0:USTF0",1729840751361,2.83019272,2480.5,2480.4,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729840751764,2.83019272,2480.5,2480.4,5.16618]
["bitfinex-derivatives","ETHF0:USTF0",1729840751967,2.07735069,2481.0,2480.4,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1729840752162,2.83019272,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840752561,2.83019272,2481.0,2480.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729840753255,2.83019272,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840753665,3.23347272,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840754266,2.83019272,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840754468,4.85865069,2481.3,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729840754769,4.85865069,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840754770,3.18453,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840755655,5.26188069,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840756669,8.09207341,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840757259,4.90754341,2481.3,2481.2,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729840758773,2.83019272,2481.3,2481.2,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729840758972,4.90754341,2481.4,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729840759268,4.90754341,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840759471,4.90754341,2481.4,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729840759664,4.90754341,2481.4,2481.3,1.83453]
["bitfinex-derivatives","ETHF0:USTF0",1729840760365,2.83019272,2481.4,2481.3,1.83453]
["bitfinex-derivatives","ETHF0:USTF0",1729840760572,2.83019272,2481.4,2481.3,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729840760773,2.83019272,2481.4,2481.3,1.83453]
["bitfinex-derivatives","ETHF0:USTF0",1729840762173,2.83019272,2481.4,2481.3,5.04233]
["bitfinex-derivatives","ETHF0:USTF0",1729840762673,2.83019272,2481.4,2481.3,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729840763867,2.83019272,2481.4,2481.3,5.04233]
["bitfinex-derivatives","ETHF0:USTF0",1729840767170,2.83019272,2481.4,2481.3,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729840768374,2.83019272,2481.4,2481.3,5.04233]
["bitfinex-derivatives","ETHF0:USTF0",1729840768871,2.83019272,2481.4,2481.3,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729840769573,2.83019272,2481.4,2481.3,5.04233]
["bitfinex-derivatives","ETHF0:USTF0",1729840774572,2.83019272,2481.4,2481.3,9.07273]
["bitfinex-derivatives","ETHF0:USTF0",1729840775577,2.83019272,2481.8,2481.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729840775776,2.83019272,2481.8,2481.7,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1729840775983,2.83019272,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840776479,2.83019272,2481.8,2481.7,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1729840776684,2.83019272,2481.8,2481.7,7.64057]
["bitfinex-derivatives","ETHF0:USTF0",1729840776880,3.23330272,2482.1,2481.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729840777082,3.23330272,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840779384,2.83019272,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840780284,3.23329272,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840780486,2.83019272,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840780884,3.12263147,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840781084,3.52572147,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840781280,3.12263147,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840781478,3.12263147,2482.2,2482.0,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729840783286,2.59952798,2482.2,2482.0,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729840783584,2.07761026,2482.1,2482.0,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729840784286,2.07761026,2482.1,2482.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729840784589,2.07761026,2482.2,2482.0,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729840785689,8.7093007,2482.3,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729840785690,2.07761026,2482.3,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729840785877,2.07761026,2482.3,2482.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729840786083,2.07761026,2482.3,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729840786286,2.48067026,2482.4,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729840787293,0.40306,2482.4,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729840787787,2.07761026,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840787981,6.73632298,2482.6,2482.3,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1729840788189,3.50311026,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840788486,0.40301,2482.7,2482.4,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1729840788687,4.19509272,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840788887,4.59809272,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840789090,4.19509272,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840789485,2.83019272,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840789882,2.83019272,2482.8,2482.6,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1729840790088,2.83019272,2482.8,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729840790284,1.4929,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840790488,2.83019272,2483.0,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729840790690,2.83019272,2483.0,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729840791398,6.19161272,2483.2,2482.9,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1729840791691,6.19161272,2483.2,2482.9,4.86276]
["bitfinex-derivatives","ETHF0:USTF0",1729840791895,6.19162272,2483.2,2482.9,4.86276]
["bitfinex-derivatives","ETHF0:USTF0",1729840792990,5.78869272,2483.2,2482.9,4.86276]
["bitfinex-derivatives","ETHF0:USTF0",1729840793389,5.78869272,2483.2,2482.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729840793590,5.78869272,2483.2,2482.9,4.86276]
["bitfinex-derivatives","ETHF0:USTF0",1729840794297,6.19161272,2483.2,2482.9,4.86276]
["bitfinex-derivatives","ETHF0:USTF0",1729840795394,5.78869272,2483.2,2482.9,4.86276]
["bitfinex-derivatives","ETHF0:USTF0",1729840796193,6.19162272,2483.2,2482.9,4.86276]
["bitfinex-derivatives","ETHF0:USTF0",1729840796390,6.19162272,2483.2,2482.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729840796597,0.40295,2483.1,2482.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729840797398,6.19162272,2483.2,2482.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729840799889,3.36143,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840800089,6.19161272,2483.2,2483.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1729840800297,6.19161272,2483.2,2482.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729840800298,1.00739,2483.1,2482.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729840800496,1.00739,2483.1,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840800497,0.40305,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840801387,0.40312,2482.0,2481.7,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1729840801787,5.27441272,2482.5,2481.7,5.07977]
["bitfinex-derivatives","ETHF0:USTF0",1729840801788,0.40311,2482.1,2481.7,5.07977]
["bitfinex-derivatives","ETHF0:USTF0",1729840802191,0.4031,2482.1,2481.7,5.07976]
["bitfinex-derivatives","ETHF0:USTF0",1729840802694,2.07761026,2482.4,2482.0,6.44110272]
["bitfinex-derivatives","ETHF0:USTF0",1729840802898,3.49851026,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840803104,0.40304,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840803799,4.028,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840804097,4.028,2482.4,2481.4,1.05515158]
["bitfinex-derivatives","ETHF0:USTF0",1729840804098,0.40313,2482.0,2481.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1729840804302,0.40314,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840804796,4.90780298,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840804996,0.40312,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840805195,0.40312,2482.0,2481.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1729840805396,0.40312,2482.0,2481.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729840805597,4.90780298,2482.2,2481.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729840805794,0.40313,2482.0,2481.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729840805996,0.40313,2482.0,2481.7,1.64516]
["bitfinex-derivatives","ETHF0:USTF0",1729840806194,2.48070026,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840806402,2.48069026,2482.3,2481.9,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1729840806598,2.07761026,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840806795,5.68847026,2482.4,2482.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729840806997,2.07761026,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840807199,2.48066026,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840807397,6.73173298,2482.6,2482.2,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1729840807598,6.32870298,2482.6,2482.2,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1729840807904,6.73173298,2482.6,2482.2,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1729840808197,6.32870298,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840808605,0.40306,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840808994,2.07761026,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840809305,2.48065026,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840809697,2.07761026,2482.5,2482.2,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1729840809905,2.48065026,2482.5,2482.2,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1729840810299,2.48065026,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840811409,2.07761026,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840812208,6.62832798,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840812412,2.07784373,2482.1,2481.8,1.85744]
["bitfinex-derivatives","ETHF0:USTF0",1729840812711,2.48097373,2482.0,2481.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729840813114,2.07784373,2482.0,2481.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729840813414,2.48097373,2481.9,2481.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729840813716,2.07784373,2481.9,2481.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729840814206,2.59952798,2482.1,2481.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729840814207,2.07784373,2482.0,2481.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729840814414,2.48096373,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840814817,2.07784373,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840815106,2.48096373,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840815518,1.5483,2482.0,2481.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729840815818,2.48119925,2481.9,2481.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729840816118,2.48119925,2481.9,2481.6,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1729840816317,2.07806925,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840816519,2.48119925,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840816823,2.07806925,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840818521,2.48119925,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840819514,2.07806925,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840819714,0.40313,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840820008,2.07806925,2481.9,2481.8,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1729840820213,3.23329272,2482.2,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729840820214,2.07806925,2482.0,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729840820411,2.07806925,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840820617,2.07806925,2482.2,2481.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729840820813,2.07806925,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840821020,0.40309,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840821422,2.48114925,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840821727,2.07806925,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840821919,2.07806925,2482.3,2482.1,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729840822220,2.07806925,2482.4,2482.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729840822424,2.07806925,2482.7,2482.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729840822614,2.07806925,2482.7,2482.6,5.07322]
["bitfinex-derivatives","ETHF0:USTF0",1729840822922,2.07806925,2482.8,2482.6,5.07321]
["bitfinex-derivatives","ETHF0:USTF0",1729840823125,2.07806925,2482.8,2482.6,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1729840823315,2.07806925,2482.8,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729840823524,2.07806925,2482.9,2482.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729840823719,2.07806925,2482.9,2482.7,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1729840824022,4.90826197,2482.9,2482.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729840824224,0.403,2482.7,2482.6,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1729840824419,0.403,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840824420,5.31269501,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840824617,9.8607207,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840825518,0.40305,2482.4,2482.1,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729840825719,2.07933532,2482.3,2482.1,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729840825919,0.40309,2482.2,2482.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1729840826117,2.48242532,2482.2,2482.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1729840826317,2.07933532,2482.2,2482.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1729840830025,2.07933532,2482.2,2482.1,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1729840830235,2.07933532,2482.3,2482.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729840830539,2.07933532,2482.5,2482.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729840830822,2.07933532,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840831024,2.07933532,2482.6,2482.4,7.63885]
["bitfinex-derivatives","ETHF0:USTF0",1729840831235,3.23319272,2482.8,2482.4,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1729840831725,4.44159272,2483.0,2482.4,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1729840831926,0.40297,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840832128,0.40299,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840832516,3.23318272,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840832720,7.26118272,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840832916,7.26118272,2482.8,2482.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1729840832917,0.40307,2482.4,2482.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1729840834924,3.00305129,2482.6,2482.2,5.95858]
["bitfinex-derivatives","ETHF0:USTF0",1729840835122,2.60002129,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840835427,3.00305129,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840835622,2.60002129,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840836328,3.00305129,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840836529,2.60002129,2482.6,2482.4,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1729840836730,2.60002129,2482.6,2482.4,5.16685]
["bitfinex-derivatives","ETHF0:USTF0",1729840837431,2.60002129,2482.6,2482.4,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1729840837725,2.60002129,2482.6,2482.4,5.16684]
["bitfinex-derivatives","ETHF0:USTF0",1729840837923,2.60002129,2482.6,2482.5,4.43104]
["bitfinex-derivatives","ETHF0:USTF0",1729840838125,2.60002129,2482.6,2482.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729840838433,3.23317272,2482.9,2482.5,4.43104]
["bitfinex-derivatives","ETHF0:USTF0",1729840838627,3.23317272,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840839029,2.01437,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840839230,0.40297,2482.9,2482.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729840839426,2.01437,2483.0,2482.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729840839930,2.83019272,2483.1,2482.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729840840232,0.40296,2483.0,2482.8,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729840840624,0.40296,2483.0,2482.7,28.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729840840625,0.40299,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840840831,0.40296,2483.0,2482.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729840841331,3.23313272,2483.1,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729840841634,0.40294,2483.1,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729840841826,0.40294,2483.1,2482.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729840842225,4.1609541,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840842422,3.23315272,2483.0,2482.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729840842830,2.83019272,2483.0,2482.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729840843230,2.83019272,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840843827,3.23315272,2483.0,2482.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729840844233,3.23315272,2483.0,2482.7,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729840844833,2.83019272,2483.0,2482.7,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729840845037,2.83019272,2483.0,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729840845429,2.6010344,2483.1,2482.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729840845628,2.6010344,2483.1,2483.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1729840845830,5.43122712,2483.2,2483.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1729840846032,2.83019272,2483.2,2483.0,5.14094]
["bitfinex-derivatives","ETHF0:USTF0",1729840846830,3.23313272,2483.2,2483.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1729840847441,0.40294,2483.1,2483.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1729840847836,2.83019272,2483.2,2483.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1729840848343,3.23312272,2483.2,2483.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1729840849244,2.83019272,2483.2,2483.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1729840850338,3.23312272,2483.2,2483.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1729840851240,2.83019272,2483.2,2483.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1729840851440,5.43122712,2483.5,2483.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729840851646,3.23307272,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840852636,3.0039044,2483.6,2483.3,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1729840852837,0.40287,2483.6,2483.3,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1729840853239,0.40287,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840853441,0.40288,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840853742,0.40289,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840853947,3.23308272,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840855349,3.0038844,2483.7,2483.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729840855550,0.40286,2483.6,2483.3,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1729840855740,5.43122712,2483.8,2483.3,4.84571]
["bitfinex-derivatives","ETHF0:USTF0",1729840855940,0.40285,2483.7,2483.3,4.84569]
["bitfinex-derivatives","ETHF0:USTF0",1729840856238,0.40287,2483.6,2483.3,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729840856543,0.40287,2483.6,2483.3,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729840857142,0.40287,2483.6,2483.3,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729840858052,3.23303272,2483.8,2483.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729840858244,3.23303272,2483.8,2483.5,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1729840858547,3.23303272,2483.8,2483.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729840858744,0.40285,2483.7,2483.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729840859042,3.23302272,2483.8,2483.5,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1729840859250,3.23302272,2483.8,2483.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729840859748,0.40285,2483.7,2483.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729840860242,2.83019272,2483.8,2483.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729840860447,3.23303272,2483.8,2483.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729840860651,0.40284,2483.7,2483.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729840861643,0.40285,2483.7,2483.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1729840861846,0.40285,2483.7,2483.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729840862345,0.40289,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840862938,3.23308272,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840863136,2.83019272,2483.4,2483.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840863345,0.40292,2483.2,2483.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840863543,0.40292,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840863544,1.5619,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840863738,0.40294,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840865150,3.0039744,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840865352,2.52647,2483.1,2482.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840865540,0.403,2482.7,2482.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840865738,0.40304,2482.5,2482.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729840865944,0.40303,2482.6,2482.4,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729840866139,2.59927717,2482.8,2482.4,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729840866339,0.40302,2482.7,2482.4,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729840866644,0.40303,2482.6,2482.4,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729840867346,0.40302,2482.6,2482.4,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729840867547,0.40302,2482.6,2482.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729840867853,0.40302,2482.6,2482.4,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729840868146,4.52748717,2482.7,2482.4,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729840868340,0.40302,2482.6,2482.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729840868747,4.52749717,2482.7,2482.4,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1729840868951,4.12447717,2482.7,2482.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729840869245,4.12447717,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840869246,2.83019272,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840869446,0.40309,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840869746,5.42946989,2482.4,2482.0,28.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729840870046,0.40308,2482.3,2482.0,28.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729840870246,5.42946989,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840870247,0.4031,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840870754,2.59927717,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840870939,5.42946989,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840871147,0.40308,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840871345,2.59927717,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840871648,3.00231717,2482.5,2482.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729840872652,0.40306,2482.4,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840872853,2.59927717,2482.5,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840873150,0.40304,2482.5,2482.1,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1729840873346,0.40306,2482.4,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840873539,0.40306,2482.4,2482.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729840873744,2.59927717,2482.6,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840873943,2.59927717,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840874144,3.00230717,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840874339,7.56319272,2482.7,2482.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729840874340,0.40304,2482.5,2482.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729840874540,3.00230717,2482.6,2482.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729840875154,0.40303,2482.6,2482.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729840875353,10.56548989,2482.7,2482.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729840875653,10.16246989,2482.7,2482.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729840875855,0.40304,2482.5,2482.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729840877445,0.40305,2482.4,2482.0,28.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729840877650,4.028,2482.5,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840877651,0.40308,2482.3,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840878650,2.59927717,2482.5,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840879061,2.59927717,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840879255,0.40304,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840879547,0.40304,2482.5,2482.2,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729840879749,2.59927717,2482.6,2482.2,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729840879947,0.40306,2482.4,2482.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840880860,3.00230717,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840881059,3.00230717,2482.6,2482.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1729840881060,0.40304,2482.5,2482.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1729840881260,4.12447717,2482.7,2482.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1729840881458,0.40304,2482.5,2482.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1729840881754,4.12447717,2482.7,2482.0,29.7122]
["bitfinex-derivatives","ETHF0:USTF0",1729840881755,2.83019272,2482.6,2482.0,29.7122]
["bitfinex-derivatives","ETHF0:USTF0",1729840881958,0.40304,2482.5,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729840882153,0.40305,2482.4,2482.0,30.11531]
["bitfinex-derivatives","ETHF0:USTF0",1729840882359,0.40305,2482.4,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840883157,0.40305,2482.4,2482.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729840883364,0.40305,2482.4,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840885057,0.40305,2482.4,2482.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729840885759,0.40305,2482.4,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840885960,5.42946989,2482.6,2482.0,30.11531]
["bitfinex-derivatives","ETHF0:USTF0",1729840886267,0.40307,2482.3,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840886965,2.83019272,2482.4,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840887154,3.23325272,2482.4,2482.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729840887355,0.40308,2482.3,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840887555,2.83019272,2482.4,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840887763,3.23325272,2482.4,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840888559,2.83019272,2482.4,2482.1,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1729840888764,2.83019272,2482.4,2482.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729840889270,0.40304,2482.5,2482.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729840889467,0.40304,2482.5,2482.1,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1729840889767,0.40306,2482.4,2482.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729840889959,5.42946989,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840890263,1.5252,2482.7,2482.3,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1729840890862,0.40303,2482.6,2482.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729840891058,3.23322272,2482.6,2482.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729840892163,0.40304,2482.5,2482.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729840893371,3.23322272,2482.6,2482.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1729840893868,3.23322272,2482.6,2482.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1729840894164,0.40304,2482.5,2482.4,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1729840894766,0.40304,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840895072,3.23322272,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840895855,2.83019272,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840896066,3.23322272,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840896372,0.40301,2482.7,2482.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729840896560,2.83019272,2482.8,2482.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729840896760,0.40301,2482.7,2482.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729840897063,2.83019272,2482.8,2482.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729840897064,3.23318272,2482.8,2482.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729840897754,3.23318272,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840897962,3.23318272,2482.8,2482.6,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729840898164,0.40298,2482.9,2482.6,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729840898372,2.60058491,2483.0,2482.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729840898569,0.40295,2483.1,2482.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729840898570,3.00353491,2483.1,2482.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729840898760,0.40295,2483.1,2482.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1729840898957,7.03227763,2483.2,2482.9,1.98027]
["bitfinex-derivatives","ETHF0:USTF0",1729840899268,3.0959,2483.4,2483.0,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729840899269,0.40291,2483.4,2483.0,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729840899567,2.60058491,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840899769,0.40287,2483.5,2483.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729840899967,0.40287,2483.5,2483.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1729840900159,2.60058491,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840900366,3.00345491,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840900663,3.00345491,2483.6,2483.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729840901065,2.60058491,2483.5,2483.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729840901369,0.40287,2483.6,2483.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729840901370,3.00345491,2483.6,2483.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729840901580,2.60058491,2483.6,2483.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729840901762,4.20208491,2483.7,2483.4,3.08909]
["bitfinex-derivatives","ETHF0:USTF0",1729840901958,1.6015,2483.7,2483.4,3.08909]
["bitfinex-derivatives","ETHF0:USTF0",1729840902873,3.00341491,2483.8,2483.4,27.98909]
["bitfinex-derivatives","ETHF0:USTF0",1729840903073,3.00341491,2483.8,2483.4,29.51679]
["bitfinex-derivatives","ETHF0:USTF0",1729840904460,3.00341491,2483.8,2483.4,29.51678]
["bitfinex-derivatives","ETHF0:USTF0",1729840904866,0.40283,2483.8,2483.4,29.51678]
["bitfinex-derivatives","ETHF0:USTF0",1729840905065,3.00341491,2483.8,2483.4,29.51678]
["bitfinex-derivatives","ETHF0:USTF0",1729840905269,0.40283,2483.8,2483.4,29.51678]
["bitfinex-derivatives","ETHF0:USTF0",1729840906269,8.63857763,2483.9,2483.4,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729840906571,9.04139763,2483.9,2483.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729840906772,8.63857763,2483.9,2483.4,4.61678]
["bitfinex-derivatives","ETHF0:USTF0",1729840907169,0.40285,2483.7,2483.4,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1729840907570,0.40284,2483.8,2483.4,4.61679]
["bitfinex-derivatives","ETHF0:USTF0",1729840907772,0.40284,2483.8,2483.4,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729840907972,0.40284,2483.8,2483.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729840908869,0.40285,2483.7,2483.4,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729840909082,2.83019272,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840909372,1.4812,2483.4,2483.2,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1729840909678,1.4812,2483.4,2483.2,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729840909876,1.4812,2483.4,2483.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729840910372,1.93147,2483.6,2483.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729840910572,5.43077763,2483.7,2483.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729840910772,3.23304272,2483.7,2483.3,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729840911183,0.40287,2483.6,2483.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729840911480,3.23304272,2483.7,2483.3,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729840912869,2.83019272,2483.7,2483.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729840913178,0.40286,2483.6,2483.3,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729840913369,3.23304272,2483.7,2483.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729840913572,0.40285,2483.7,2483.3,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729840913768,1.4812,2483.8,2483.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729840914077,8.63857763,2483.9,2483.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729840914078,0.40281,2483.9,2483.5,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729840914381,0.40281,2483.9,2483.5,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1729840915472,2.83019272,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840915975,0.40284,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840916178,0.40284,2483.8,2483.5,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1729840916571,0.40284,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840916775,0.40282,2483.9,2483.5,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1729840916973,0.40283,2483.8,2483.5,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1729840917183,0.40284,2483.8,2483.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729840917688,0.40282,2483.9,2483.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729840918589,2.83019272,2484.0,2483.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729840918884,0.40282,2483.9,2483.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729840919082,0.40282,2483.9,2483.7,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1729840921382,2.83019272,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840921383,3.83719272,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840921687,0.40286,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840921885,0.40284,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840922085,0.40284,2483.7,2483.6,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729840922890,4.33399272,2483.9,2483.6,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729840923080,0.40284,2483.7,2483.6,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729840923279,0.40284,2483.7,2483.6,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1729840923781,0.40284,2483.7,2483.6,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729840924383,0.40284,2483.7,2483.6,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729840924584,0.40284,2483.7,2483.6,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729840925483,0.40284,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840925692,0.40288,2483.5,2483.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840926184,0.40289,2483.5,2483.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729840927475,0.40289,2483.4,2483.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729840927881,1.4723,2483.6,2483.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729840928181,0.40289,2483.5,2483.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729840928379,0.40289,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840928782,1.98029,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840930486,0.40292,2483.2,2483.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840931692,0.40291,2483.3,2483.1,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1729840932086,0.40288,2483.5,2483.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729840932281,0.40288,2483.5,2483.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729840932904,4.6801,2483.6,2483.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729840932905,5.08297,2483.6,2483.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729840933085,4.6801,2483.6,2483.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729840933286,0.40287,2483.5,2483.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729840933486,0.4029,2483.4,2483.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840933686,0.4029,2483.4,2483.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1729840935291,3.00348491,2483.4,2483.3,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1729840936496,3.00348491,2483.4,2482.5,1.31498401]
["bitfinex-derivatives","ETHF0:USTF0",1729840936497,4.0272,2483.4,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840936691,2.83019272,2482.7,2482.2,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1729840936887,1.4878,2482.6,2482.2,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1729840937194,0.40304,2482.5,2482.2,6.67027]
["bitfinex-derivatives","ETHF0:USTF0",1729840937691,0.40305,2482.5,2482.2,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1729840937991,0.40306,2482.4,2482.2,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1729840938195,1.4878,2482.6,2482.2,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1729840938397,0.40306,2482.4,2482.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840940389,0.40307,2482.4,2482.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840943097,0.40304,2482.5,2482.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840943397,0.40303,2482.6,2482.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840943600,1.53,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840943896,0.40302,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840944190,0.40302,2482.7,2482.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1729840944394,0.403,2482.8,2482.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1729840944592,0.403,2482.8,2482.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729840944985,0.40298,2482.9,2482.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729840945190,0.40299,2482.9,2482.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729840945593,0.40299,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840945594,0.40297,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840945796,0.40297,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840946091,1.53,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840946298,0.40296,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840946689,0.40296,2483.0,2482.8,29.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729840947003,3.23314272,2483.1,2482.8,29.62279]
["bitfinex-derivatives","ETHF0:USTF0",1729840947689,2.83019272,2483.3,2482.8,29.62279]
["bitfinex-derivatives","ETHF0:USTF0",1729840948003,0.40293,2483.2,2482.8,29.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729840948205,2.83019272,2483.3,2482.8,29.62278]
["bitfinex-derivatives","ETHF0:USTF0",1729840948403,0.40294,2483.2,2482.8,29.62278]
["bitfinex-derivatives","ETHF0:USTF0",1729840948698,2.83019272,2483.3,2482.8,29.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729840948904,0.40295,2483.1,2482.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840949106,0.40292,2483.2,2482.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840949294,0.40295,2483.1,2483.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729840950197,0.40295,2483.1,2483.0,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729840951100,0.40299,2482.8,2482.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840951298,3.23318272,2482.8,2482.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840952991,3.23318272,2482.8,2482.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840952992,0.40301,2482.7,2482.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840953393,0.403,2482.8,2482.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840954508,0.40301,2482.7,2482.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840954703,4.41489272,2483.0,2482.5,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1729840954704,0.40298,2482.9,2482.5,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1729840954899,0.40298,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840955104,1.5847,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840955305,1.98767,2483.0,2482.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1729840955606,1.5847,2483.0,2482.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1729840955801,0.40297,2482.9,2482.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1729840956010,2.83019272,2483.2,2482.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1729840956305,0.40296,2483.0,2482.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729840958301,2.83019272,2483.2,2482.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729840958499,0.40296,2483.0,2482.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729840960197,2.83019272,2483.0,2482.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1729840960510,0.40301,2482.7,2482.5,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1729840960711,0.40301,2482.7,2482.5,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729840961505,0.40302,2482.6,2482.5,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729840962307,3.2078,2483.2,2482.5,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729840962515,0.40297,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840963004,3.2078,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840963610,0.40296,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840963907,2.83019272,2483.1,2482.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729840964102,0.40297,2482.9,2482.8,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729840964307,0.40297,2482.9,2482.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840964504,6.85819272,2482.9,2482.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840964707,1.87969,2482.8,2482.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840965211,1.87969,2482.8,2482.5,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729840965407,1.87969,2482.8,2482.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840965712,1.87969,2482.8,2482.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1729840966103,1.4767,2482.8,2482.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1729840966305,0.403,2482.7,2482.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1729840966507,1.4767,2482.8,2482.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1729840966707,0.403,2482.7,2482.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1729840967612,1.8797,2482.8,2482.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1729840968603,1.5007,2483.0,2482.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1729840968811,0.40298,2482.9,2482.6,3.11152]
["bitfinex-derivatives","ETHF0:USTF0",1729840969510,0.40296,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840969909,1.87405,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840970412,0.40296,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840970811,1.4711,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840971118,0.40297,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840971315,4.30129272,2483.1,2482.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840971316,0.40299,2482.8,2482.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840972013,0.40298,2482.9,2482.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729840972216,0.40298,2482.9,2482.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729840972417,0.40298,2482.9,2482.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1729840973320,0.40296,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840973612,1.4711,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840973917,0.40296,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840975321,1.4711,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840975620,0.40296,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840976911,1.4711,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840977113,0.40296,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840977313,1.87405,2483.1,2482.8,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1729840977714,1.87405,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840978018,0.40296,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840979014,1.87405,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840979613,0.40296,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840979819,1.87405,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840980814,0.40295,2483.1,2482.8,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1729840981019,3.1207019,2483.2,2482.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1729840981215,3.1207019,2483.2,2483.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1729840981423,4.6825019,2483.3,2483.0,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1729840981628,5.0854219,2483.3,2483.0,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1729840981925,1.5618,2483.3,2483.0,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1729840982131,1.5618,2483.3,2483.0,3.53225]
["bitfinex-derivatives","ETHF0:USTF0",1729840982132,1.96471,2483.3,2483.0,3.53225]
["bitfinex-derivatives","ETHF0:USTF0",1729840982435,0.40291,2483.3,2483.0,3.53225]
["bitfinex-derivatives","ETHF0:USTF0",1729840982624,0.40294,2483.2,2483.0,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1729840982825,0.40294,2483.1,2483.0,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1729840983522,0.40294,2483.1,2483.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729840984322,1.95843,2483.2,2483.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729840984930,0.40294,2483.1,2483.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729840986229,0.40294,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840986230,0.40297,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840986434,3.23316272,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729840986732,2.83019272,2482.9,2482.5,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729840987034,0.40299,2482.8,2482.6,0.12601192]
["bitfinex-derivatives","ETHF0:USTF0",1729840987334,0.40299,2482.8,2482.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729840988129,0.40299,2482.8,2482.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729840990526,2.83019272,2482.9,2482.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729840990826,0.40299,2482.8,2482.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729840991426,0.40302,2482.6,2482.5,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729840991626,0.40302,2482.6,2482.5,5.97841839]
["bitfinex-derivatives","ETHF0:USTF0",1729840992321,1.70962017,2482.6,2482.5,4.86741839]
["bitfinex-derivatives","ETHF0:USTF0",1729840992723,0.40312,2482.0,2481.5,1.05235768]
["bitfinex-derivatives","ETHF0:USTF0",1729840992929,0.40312,2482.0,2481.9,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729840993128,0.40312,2482.0,2481.9,4.88134079]
["bitfinex-derivatives","ETHF0:USTF0",1729840993331,0.40312,2482.0,2481.9,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729840993630,0.40311,2482.1,2481.9,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729840993826,0.40312,2482.0,2481.9,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729840994030,0.40311,2482.1,2481.9,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729840994230,5.96526485,2482.2,2481.9,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729840994427,0.40312,2482.0,2481.9,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729840996035,0.40312,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841000837,0.40311,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841001039,0.40308,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841001240,2.83190182,2482.3,2482.0,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729841001433,0.4031,2482.1,2482.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1729841002734,2.83190182,2482.3,2482.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1729841002930,3.086,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841002931,4.30070182,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841003336,4.30070182,2482.5,2482.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729841003535,4.70374182,2482.5,2482.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729841003843,0.40304,2482.5,2482.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729841004139,0.40305,2482.4,2482.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729841004340,2.83190182,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841004525,3.23497182,2482.3,2482.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729841005530,0.40309,2482.2,2482.0,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1729841006537,0.4031,2482.2,2482.0,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1729841006936,0.4031,2482.2,2482.0,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729841007932,3.23498182,2482.3,2482.0,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729841008133,0.4031,2482.2,2482.0,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729841008740,2.83190182,2482.3,2482.0,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729841008948,0.40309,2482.2,2482.0,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729841009140,3.23498182,2482.3,2482.0,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729841009535,2.83190182,2482.3,2482.0,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729841009731,0.4031,2482.2,2482.0,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1729841009935,2.83190182,2482.3,2482.0,6.29222]
["bitfinex-derivatives","ETHF0:USTF0",1729841009936,3.23498182,2482.3,2482.0,6.29222]
["bitfinex-derivatives","ETHF0:USTF0",1729841010341,2.83190182,2482.3,2482.0,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729841010537,3.23500182,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841018249,1.71016342,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841024158,9.85072684,2482.1,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841024363,1.30706342,2481.2,2481.0,6.2147]
["bitfinex-derivatives","ETHF0:USTF0",1729841024663,1.30706342,2481.5,2481.0,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1729841024664,1.71032342,2481.1,2481.0,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1729841025349,1.71032342,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841025749,1.30706342,2481.1,2480.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729841025961,2.61412684,2480.9,2480.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1729841026149,2.61412684,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841026459,1.71042342,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841027458,1.71041342,2480.6,2480.3,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729841027658,1.30706342,2480.4,2480.3,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729841028055,1.30706342,2480.4,2480.3,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1729841028256,0.40335,2480.6,2480.3,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1729841028559,0.40335,2480.6,2480.3,3.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729841028959,2.83334838,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841029466,0.40332,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841029965,0.40333,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841030156,0.4033,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841030357,0.40333,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841030556,1.534,2481.1,2480.1,28.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841030557,2.83334838,2480.6,2480.1,28.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841030856,0.40341,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841032061,6.04114838,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841032363,1.93474,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841032665,0.40344,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841033757,0.40345,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841034764,1.5313,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841034951,0.40346,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841035152,0.4035,2479.7,2479.5,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841035461,3.0455,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841035462,2.83334838,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841035655,3.23685838,2479.6,2479.1,5.00969]
["bitfinex-derivatives","ETHF0:USTF0",1729841035859,3.23688838,2479.4,2479.1,29.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729841036260,0.40357,2479.3,2479.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729841036457,2.83334838,2479.4,2479.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729841036657,0.40357,2479.3,2479.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729841037169,2.83334838,2479.2,2478.8,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841037466,0.4036,2479.1,2478.8,29.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729841037659,0.4036,2479.1,2478.8,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1729841037856,0.40357,2479.3,2478.8,4.92713]
["bitfinex-derivatives","ETHF0:USTF0",1729841038159,2.83334838,2479.2,2478.7,28.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841038458,0.40361,2479.0,2478.7,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1729841038867,2.83334838,2479.2,2478.7,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1729841039066,0.4036,2479.1,2478.7,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1729841039257,0.40361,2479.0,2478.7,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1729841039760,3.23692838,2479.2,2478.7,6.64614]
["bitfinex-derivatives","ETHF0:USTF0",1729841039966,3.23692838,2479.2,2478.7,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1729841040166,2.83334838,2479.2,2478.7,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1729841040466,3.23689838,2479.4,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729841040666,0.40356,2479.3,2478.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729841040865,2.83334838,2479.4,2479.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729841041059,2.83334838,2479.4,2479.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729841041259,2.83334838,2479.4,2479.2,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1729841043368,3.2078,2479.6,2479.2,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1729841043369,6.04114838,2479.6,2479.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1729841043559,2.83334838,2479.6,2479.2,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1729841043766,2.83334838,2479.6,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729841044269,2.83334838,2479.6,2479.5,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841044767,2.83334838,2479.6,2479.5,28.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729841044968,2.83334838,2479.6,2479.5,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841045966,2.83334838,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841046168,3.23688838,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841046463,3.23688838,2479.4,2479.2,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1729841046666,0.40356,2479.3,2479.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1729841046868,0.40358,2479.2,2478.8,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1729841047066,4.74972838,2479.2,2478.8,3.13183]
["bitfinex-derivatives","ETHF0:USTF0",1729841047263,4.34614838,2479.2,2478.8,26.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729841047462,4.74971838,2479.2,2478.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729841047669,4.74971838,2479.2,2479.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729841048072,0.40359,2479.1,2479.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729841048270,4.74972838,2479.2,2479.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729841048471,4.34614838,2479.2,2479.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729841048672,7.2414,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841048875,4.34614838,2479.2,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729841048876,2.83334838,2478.6,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729841049072,3.2078,2478.8,2478.1,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729841049073,6.04114838,2478.8,2478.1,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729841049379,2.83334838,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841049576,2.83334838,2478.9,2478.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729841049874,2.83334838,2478.9,2478.7,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729841050083,2.83334838,2478.9,2478.7,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1729841050278,2.83334838,2478.9,2478.7,5.08374]
["bitfinex-derivatives","ETHF0:USTF0",1729841050477,6.04114838,2479.1,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729841050674,1.5128,2479.2,2478.7,7.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729841050868,3.2078,2479.4,2478.7,7.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729841050869,6.04114838,2479.4,2478.7,7.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729841051179,3.23692838,2479.2,2478.8,1.51464]
["bitfinex-derivatives","ETHF0:USTF0",1729841051691,3.23692838,2479.2,2478.7,7.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729841051692,2.83334838,2479.2,2478.7,7.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729841051978,3.23692838,2479.2,2478.8,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1729841052479,2.83334838,2479.2,2478.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729841052779,3.23692838,2479.2,2478.8,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1729841052977,2.83334838,2479.2,2478.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729841053179,2.83334838,2479.2,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729841053377,2.83334838,2479.2,2478.8,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1729841053581,2.83334838,2479.2,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729841053976,3.23693838,2479.2,2478.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729841054279,1.5294,2479.1,2478.8,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1729841054475,1.5294,2479.1,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729841054679,2.83334838,2479.1,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729841054881,10.07474838,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841055077,10.07474838,2479.0,2478.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729841055078,2.83334838,2478.6,2478.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729841055783,3.23699838,2478.8,2478.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729841056168,7.62564838,2479.0,2478.4,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729841056370,0.40363,2478.9,2478.5,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729841056576,0.40363,2478.9,2478.5,1.96388]
["bitfinex-derivatives","ETHF0:USTF0",1729841057378,8.02925838,2479.0,2478.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729841057978,8.02925838,2479.0,2478.6,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729841058173,2.83334838,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841058376,0.40359,2479.1,2478.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729841058676,2.83334838,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841058875,2.83334838,2479.2,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729841059075,2.83334838,2479.2,2479.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1729841059275,3.23692838,2479.2,2479.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1729841059479,2.83334838,2479.2,2479.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1729841059875,1.4658,2479.4,2479.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729841060182,4.70269838,2479.4,2479.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1729841060480,0.40356,2479.3,2479.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1729841060780,4.29914838,2479.4,2479.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729841060986,4.70269838,2479.4,2479.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729841062273,0.40356,2479.3,2479.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729841062883,4.70269838,2479.4,2479.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729841064983,4.29914838,2479.4,2479.1,1.98278]
["bitfinex-derivatives","ETHF0:USTF0",1729841065187,4.29914838,2479.4,2479.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729841065882,4.70269838,2479.4,2479.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729841066079,1.4658,2479.4,2479.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729841066790,1.4658,2479.4,2479.2,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1729841067080,5.10692,2479.6,2479.2,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1729841067278,1.4956,2479.6,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729841067582,0.40348,2479.8,2479.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729841067774,9.52780838,2479.9,2479.5,1.90182]
["bitfinex-derivatives","ETHF0:USTF0",1729841067972,9.52780838,2479.9,2479.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1729841068187,5.91654838,2479.9,2479.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1729841068681,3.0832,2479.9,2479.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1729841068982,3.48667,2479.9,2479.6,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1729841070681,3.0832,2479.9,2479.6,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1729841071077,3.0832,2479.9,2479.5,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729841071078,3.48666,2479.9,2479.5,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729841071287,3.0832,2479.9,2479.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729841071488,0.40348,2479.8,2479.5,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729841071876,0.40351,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841072085,2.83334838,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841072586,2.83334838,2479.6,2479.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729841072780,3.23686838,2479.6,2479.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729841072981,2.83334838,2479.6,2479.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729841073187,3.23685838,2479.6,2479.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729841073386,0.4035,2479.7,2479.3,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1729841073880,3.23684838,2479.7,2479.3,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1729841074276,0.40356,2479.3,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729841074481,2.9657,2479.2,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729841074689,2.9657,2479.2,2478.9,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1729841074887,2.83334838,2479.1,2478.8,3.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729841075085,3.23697838,2478.9,2478.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1729841075489,3.23697838,2478.9,2478.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729841075783,2.83334838,2478.9,2478.6,4.72247]
["bitfinex-derivatives","ETHF0:USTF0",1729841076786,0.40364,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841077582,3.23697838,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841078187,2.83334838,2478.9,2478.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729841078391,0.40364,2478.8,2478.6,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729841078591,0.40368,2478.6,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729841078888,2.83334838,2478.4,2478.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729841079591,3.39513,2480.1,2478.5,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1729841079793,2.9917,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841080093,2.9917,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841080290,2.9917,2480.1,2479.8,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729841080484,2.9917,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841081494,2.9917,2480.1,2479.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729841081698,2.9917,2480.1,2479.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729841081893,2.83334838,2480.0,2479.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729841082287,2.83334838,2480.0,2479.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729841082699,2.83334838,2480.0,2479.6,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1729841082896,2.83334838,2480.0,2479.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729841083201,2.83334838,2480.0,2479.6,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1729841083504,2.83334838,2480.0,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729841083695,2.83334838,2480.0,2479.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729841084095,2.83334838,2480.0,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729841084295,2.83334838,2480.0,2479.6,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1729841084496,2.83334838,2480.0,2479.7,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841084800,2.83334838,2480.0,2479.7,25.30349]
["bitfinex-derivatives","ETHF0:USTF0",1729841085098,2.83334838,2480.0,2479.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729841085299,3.23679838,2480.0,2479.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729841085502,0.40345,2480.0,2479.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729841086102,2.9917,2480.1,2479.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729841086294,3.39514,2480.1,2479.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729841086497,3.39514,2480.1,2479.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1729841086698,3.39514,2480.1,2479.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729841087600,2.9917,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841087807,2.9917,2480.1,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729841088098,2.9917,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841088099,1.5201,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841088303,1.5201,2480.1,2479.8,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729841088607,1.92353,2480.1,2479.8,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729841088803,1.5201,2480.1,2479.8,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729841089306,1.5201,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841089603,0.40345,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841089813,1.92353,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841092114,1.92353,2480.1,2479.8,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729841093815,0.40344,2480.0,2479.8,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729841096814,0.40344,2480.0,2479.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729841097117,0.40344,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841097714,0.40345,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841098213,1.92354,2480.1,2479.8,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729841098512,1.92354,2480.1,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729841098513,1.5201,2480.1,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729841098715,6.04114838,2480.4,2479.8,7.50714838]
["bitfinex-derivatives","ETHF0:USTF0",1729841098716,4.6708,2480.4,2479.8,7.50714838]
["bitfinex-derivatives","ETHF0:USTF0",1729841098919,4.6708,2480.4,2479.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729841099109,0.40342,2480.2,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729841099711,4.6708,2480.4,2479.8,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729841099917,0.40343,2480.1,2479.8,5.07727]
["bitfinex-derivatives","ETHF0:USTF0",1729841100215,0.40343,2480.1,2479.8,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1729841100416,0.40346,2479.9,2479.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729841100607,2.00796,2480.0,2479.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729841100807,2.00795,2480.0,2479.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729841101211,0.40345,2480.0,2479.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729841101508,0.40344,2480.1,2479.8,4.72227]
["bitfinex-derivatives","ETHF0:USTF0",1729841101708,0.40344,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841102414,0.40342,2480.2,2479.8,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729841102615,0.40342,2480.2,2479.9,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1729841102824,1.6045,2480.3,2479.9,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1729841103124,1.6045,2480.3,2479.8,6.04114838]
["bitfinex-derivatives","ETHF0:USTF0",1729841103327,0.40342,2480.2,2479.9,1.99255]
["bitfinex-derivatives","ETHF0:USTF0",1729841103813,2.00791,2480.3,2479.9,1.99255]
["bitfinex-derivatives","ETHF0:USTF0",1729841104012,1.6045,2480.3,2479.9,1.99255]
["bitfinex-derivatives","ETHF0:USTF0",1729841104226,0.40341,2480.2,2479.9,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729841104916,0.40341,2480.2,2479.9,1.99256]
["bitfinex-derivatives","ETHF0:USTF0",1729841105110,1.6045,2480.3,2479.9,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1729841105309,1.6045,2480.3,2479.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729841105626,0.40344,2480.0,2479.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729841107826,0.40346,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841108022,1.88456,2479.9,2479.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729841108216,1.4811,2479.9,2479.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729841108420,0.40348,2479.8,2479.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729841109019,1.88457,2479.9,2479.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729841109221,0.40348,2479.8,2479.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729841109925,1.88457,2479.9,2479.6,2.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729841110320,1.88457,2479.9,2479.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729841112121,1.88457,2479.9,2479.6,2.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729841112324,1.88457,2479.9,2479.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729841113226,1.88457,2479.9,2479.6,8.61394838]
["bitfinex-derivatives","ETHF0:USTF0",1729841113426,1.88457,2479.9,2479.6,9.01745838]
["bitfinex-derivatives","ETHF0:USTF0",1729841114025,1.4811,2479.9,2479.6,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729841114230,1.93718,2479.8,2479.6,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729841115228,0.05532902,2479.7,2479.6,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729841116622,0.45881902,2479.7,2479.6,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729841116823,0.05532902,2479.7,2479.6,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729841117730,4.08812902,2479.7,2478.6,1.05556842]
["bitfinex-derivatives","ETHF0:USTF0",1729841117933,4.08812902,2479.7,2478.5,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729841117934,2.83334838,2478.7,2478.5,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729841118225,0.40372,2478.4,2478.1,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841118619,0.4037,2478.5,2478.1,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841118832,4.85602902,2478.6,2478.1,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841119218,0.40373,2478.3,2478.1,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841119433,3.61153,2478.3,2478.0,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729841119625,3.2078,2478.3,2478.0,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729841119824,0.40375,2478.2,2478.0,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729841120023,3.2078,2478.3,2478.0,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729841120227,0.05532902,2478.2,2478.0,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729841120829,0.05532902,2478.2,2477.6,2.83334838]
["bitfinex-derivatives","ETHF0:USTF0",1729841121123,0.05532902,2478.2,2477.6,3.23717838]
["bitfinex-derivatives","ETHF0:USTF0",1729841121330,0.05532902,2477.9,2477.7,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841121933,0.05532902,2477.9,2477.7,25.30382]
["bitfinex-derivatives","ETHF0:USTF0",1729841122122,0.05532902,2477.9,2477.7,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841122322,0.05532902,2477.8,2477.7,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841123431,0.05532902,2477.8,2477.5,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729841123827,0.05532902,2477.8,2477.6,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841124435,0.05532902,2477.7,2477.6,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841124936,0.05532902,2477.7,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841124937,6.9246774,2477.7,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841125124,0.40389,2477.3,2476.7,3.43917]
["bitfinex-derivatives","ETHF0:USTF0",1729841125428,0.05532902,2477.0,2476.7,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729841125628,0.05532902,2477.0,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729841125824,0.05532902,2477.0,2476.7,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729841126027,0.05532902,2477.0,2476.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729841126224,0.05532902,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841126426,0.05532902,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841126623,0.05532902,2476.7,2476.5,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841127022,4.09292902,2476.7,2476.5,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841127225,4.09292902,2476.7,2476.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841127226,10.07874838,2476.6,2476.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841127440,2.83334838,2476.2,2476.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729841127727,2.83334838,2476.2,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841127928,7.2074774,2476.3,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841127929,2.83334838,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841128126,4.54258198,2476.1,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841128324,3.26312902,2476.3,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841128325,2.83334838,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841128519,0.05532902,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841128720,2.83334838,2476.5,2476.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729841128927,6.04114838,2476.7,2476.1,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1729841129128,3.2078,2476.7,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729841129329,3.2078,2476.5,2475.9,2.83334838]
["bitfinex-derivatives","ETHF0:USTF0",1729841129632,3.2078,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841129830,1.111,2477.5,2476.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729841129831,3.23731838,2476.8,2476.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729841130625,2.83334838,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841130826,3.23731838,2476.8,2476.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729841131033,3.61176,2476.9,2476.1,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1729841131225,3.61176,2476.9,2476.1,6.04114838]
["bitfinex-derivatives","ETHF0:USTF0",1729841131226,3.2078,2476.9,2476.1,6.04114838]
["bitfinex-derivatives","ETHF0:USTF0",1729841131434,3.2078,2477.3,2476.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729841131631,3.2078,2477.3,2477.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729841131929,6.04114838,2477.3,2477.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729841132325,3.2078,2477.3,2477.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729841132828,3.61169,2477.3,2477.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729841133028,0.40391,2477.1,2476.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729841133228,3.23728838,2477.0,2476.9,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841133435,3.23727838,2477.0,2476.9,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841133634,7.27487838,2477.0,2476.9,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841134134,7.27487838,2477.0,2476.4,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729841134135,10.07874838,2477.0,2476.4,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729841134439,6.04114838,2476.7,2476.4,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729841134733,6.44513838,2476.7,2476.4,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729841134928,10.07874838,2476.7,2476.4,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729841135131,3.2078,2476.7,2476.4,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729841135830,2.83334838,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841136033,3.2078,2476.4,2475.9,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729841136228,3.61184,2476.4,2475.9,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729841136429,0.40405,2476.3,2475.9,27.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729841137128,0.40407,2476.2,2475.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1729841137330,3.2078,2476.4,2475.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1729841138223,3.61184,2476.4,2475.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1729841138633,1.5712,2476.9,2475.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729841138634,3.2078,2476.1,2475.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729841138837,6.70113108,2476.1,2475.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729841139134,0.40412,2475.9,2475.3,2.01989]
["bitfinex-derivatives","ETHF0:USTF0",1729841139636,3.2078,2475.5,2474.7,6.47293089]
["bitfinex-derivatives","ETHF0:USTF0",1729841139826,3.61198,2475.5,2474.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729841140027,3.2078,2475.2,2474.9,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841140332,3.2078,2475.2,2474.7,6.47293089]
["bitfinex-derivatives","ETHF0:USTF0",1729841140926,3.2078,2475.9,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841141134,3.2078,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841141135,0.40414,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841141341,0.40414,2475.8,2475.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1729841141528,3.49333108,2475.7,2475.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1729841141835,7.10525108,2475.9,2475.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1729841142030,3.49333108,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841142223,3.49333108,2476.0,2474.7,6.87723089]
["bitfinex-derivatives","ETHF0:USTF0",1729841142224,0.40422,2475.3,2474.7,6.87723089]
["bitfinex-derivatives","ETHF0:USTF0",1729841142425,6.70113108,2475.4,2474.7,6.47293089]
["bitfinex-derivatives","ETHF0:USTF0",1729841142624,6.70113108,2475.4,2474.8,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1729841142824,0.40422,2475.3,2474.8,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729841143030,6.70113108,2475.4,2474.8,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729841143330,3.2078,2475.4,2474.8,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729841143527,2.01997,2476.7,2474.8,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729841143528,7.10525108,2475.9,2475.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729841143730,7.10525108,2475.9,2475.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729841143931,7.10525108,2475.9,2475.4,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729841143932,6.70113108,2475.9,2475.4,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729841144137,0.40413,2475.8,2475.4,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729841144338,3.49333108,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841144532,3.49333108,2475.6,2475.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1729841144836,3.49333108,2475.6,2475.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729841145035,3.49333108,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841145237,3.49333108,2475.6,2475.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729841145632,3.49333108,2475.8,2475.4,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1729841146328,3.49333108,2475.8,2475.5,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841146725,3.89747108,2475.8,2475.5,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841147235,3.49333108,2475.8,2475.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729841147639,3.49333108,2475.8,2475.4,26.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729841148838,0.40416,2475.7,2475.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729841149244,3.49333108,2475.8,2475.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729841149433,3.2078,2475.9,2475.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729841149638,3.2078,2475.9,2475.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729841149838,3.2078,2475.9,2475.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729841150037,3.2078,2475.9,2475.4,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729841150233,3.49333108,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841150441,3.2078,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841150442,3.49333108,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841150639,7.53333108,2475.4,2474.7,6.47293089]
["bitfinex-derivatives","ETHF0:USTF0",1729841150841,0.40423,2475.2,2474.8,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1729841151340,0.40427,2475.0,2474.7,6.47293089]
["bitfinex-derivatives","ETHF0:USTF0",1729841151535,3.49333108,2475.1,2474.7,6.47293089]
["bitfinex-derivatives","ETHF0:USTF0",1729841151739,0.40428,2474.9,2474.7,6.47293089]
["bitfinex-derivatives","ETHF0:USTF0",1729841152040,3.49333108,2475.1,2474.7,6.47293089]
["bitfinex-derivatives","ETHF0:USTF0",1729841152041,0.40427,2475.0,2474.7,6.47293089]
["bitfinex-derivatives","ETHF0:USTF0",1729841152239,0.40426,2475.0,2474.7,6.47293089]
["bitfinex-derivatives","ETHF0:USTF0",1729841152935,3.49333108,2475.1,2474.7,6.47293089]
["bitfinex-derivatives","ETHF0:USTF0",1729841153140,3.2078,2474.9,2474.7,3.26513089]
["bitfinex-derivatives","ETHF0:USTF0",1729841153335,3.89762108,2474.8,2474.7,3.26513089]
["bitfinex-derivatives","ETHF0:USTF0",1729841154346,3.49333108,2474.8,2474.7,3.26513089]
["bitfinex-derivatives","ETHF0:USTF0",1729841154532,7.53413108,2474.8,2474.7,3.26513089]
["bitfinex-derivatives","ETHF0:USTF0",1729841154737,10.74193108,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841154936,10.74193108,2474.8,2472.6,1.58335263]
["bitfinex-derivatives","ETHF0:USTF0",1729841154937,19.795,2474.1,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841155140,19.795,2474.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841155141,3.2078,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841155339,7.10561108,2473.7,2473.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729841155537,3.61223,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841155843,3.2078,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841156048,3.2078,2474.0,2473.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729841156235,6.70113108,2474.3,2473.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729841156443,6.70113108,2474.3,2473.7,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1729841156751,3.49333108,2474.1,2473.7,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1729841157241,3.49333108,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841157445,3.49333108,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841157841,3.49333108,2473.8,2473.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729841158040,3.49333108,2473.8,2473.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729841158246,3.49333108,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841159145,3.49333108,2474.1,2473.7,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1729841159359,3.49333108,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841159644,6.70113108,2474.3,2473.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1729841159948,3.49333108,2474.3,2473.8,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729841160651,3.49333108,2474.3,2474.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729841160842,3.2078,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841161043,3.49333108,2474.6,2474.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1729841161241,3.49333108,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841161440,3.49333108,2475.2,2474.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729841161848,3.49333108,2475.2,2475.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729841162147,3.49333108,2475.4,2475.0,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1729841162456,3.49333108,2475.4,2475.0,29.6495]
["bitfinex-derivatives","ETHF0:USTF0",1729841162748,3.49333108,2475.7,2475.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729841162946,3.49333108,2475.7,2475.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729841163351,3.49333108,2476.0,2475.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729841163547,3.49333108,2476.0,2475.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729841163743,3.49333108,2476.0,2475.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729841163943,6.70113108,2476.3,2475.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729841164141,3.49333108,2476.3,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729841164348,3.49333108,2476.3,2476.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729841164751,6.70113108,2476.6,2476.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729841165449,3.2078,2476.6,2475.9,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729841165757,3.49333108,2476.5,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729841165948,3.49333108,2476.5,2476.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729841166148,3.49333108,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841166342,3.49333108,2476.5,2476.2,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1729841166748,3.49333108,2476.5,2476.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1729841166950,3.49333108,2476.5,2476.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729841168052,3.49333108,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841168445,3.49333108,2476.5,2476.2,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1729841168752,3.49333108,2476.3,2475.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729841168943,3.49333108,2476.0,2475.7,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729841169348,3.49333108,2476.0,2475.7,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1729841169951,7.53253108,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841170257,3.49333108,2475.8,2475.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729841170454,3.49333108,2476.0,2475.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729841170754,3.49333108,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841170946,3.49333108,2476.2,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729841171348,3.49333108,2476.2,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729841171560,3.49333108,2476.2,2475.9,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1729841171859,3.49333108,2476.2,2475.9,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1729841172053,3.49333108,2476.2,2476.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729841172354,4.8466,2476.7,2475.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729841172355,3.49333108,2476.5,2475.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729841172552,3.89735108,2476.5,2475.9,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1729841174053,3.89735108,2476.5,2475.9,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1729841174254,0.40406,2476.3,2475.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729841175057,3.2078,2476.4,2475.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729841175247,3.2078,2476.4,2476.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729841175455,0.40399,2476.7,2476.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729841175654,0.404,2476.6,2476.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729841175853,0.40398,2476.7,2476.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729841176049,0.40399,2476.7,2476.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729841176250,7.10510108,2476.8,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729841176453,6.70113108,2476.8,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729841176652,0.40398,2476.7,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729841176863,7.10510108,2476.8,2476.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729841177256,0.40398,2476.7,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729841177659,6.70113108,2476.8,2476.0,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729841177856,0.40398,2476.7,2476.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729841178161,6.70113108,2476.8,2476.2,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841178367,6.70113108,2477.1,2476.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729841178554,0.40395,2476.9,2476.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729841179663,6.70113108,2477.1,2476.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729841179863,3.61173,2477.1,2476.5,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729841180157,3.49333108,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841180363,3.49333108,2477.3,2476.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1729841180563,0.4039,2477.2,2476.6,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1729841180860,3.89722108,2477.3,2476.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729841181058,3.49333108,2477.3,2476.7,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1729841181256,3.49333108,2477.3,2476.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729841181257,0.40392,2477.1,2476.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729841181561,3.89725108,2477.1,2476.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729841181756,3.89725108,2477.1,2476.3,1.67903]
["bitfinex-derivatives","ETHF0:USTF0",1729841181757,3.49333108,2477.1,2476.3,1.67903]
["bitfinex-derivatives","ETHF0:USTF0",1729841181958,0.40397,2476.8,2476.3,4.80854]
["bitfinex-derivatives","ETHF0:USTF0",1729841182159,0.404,2476.6,2476.3,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729841182663,3.49333108,2476.8,2476.3,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729841182861,0.40399,2476.7,2476.3,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729841183065,0.404,2476.6,2476.3,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729841183363,0.40401,2476.6,2476.3,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1729841183561,3.49333108,2476.8,2476.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729841183762,3.2078,2476.9,2476.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729841183763,0.40404,2476.4,2476.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729841183960,0.40405,2476.3,2476.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729841184166,0.40405,2476.3,2475.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729841184167,3.49333108,2476.3,2475.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729841184359,0.40407,2476.2,2475.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729841185163,3.2078,2476.3,2475.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729841185361,1.7853,2477.0,2476.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729841185362,3.2078,2476.7,2476.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729841185863,0.404,2476.6,2476.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729841187458,3.2078,2476.7,2476.0,26.175]
["bitfinex-derivatives","ETHF0:USTF0",1729841187658,3.2078,2476.7,2476.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729841187866,3.2078,2476.7,2476.0,26.175]
["bitfinex-derivatives","ETHF0:USTF0",1729841188167,3.61179,2476.7,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729841188367,0.404,2476.6,2476.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729841189261,0.404,2476.6,2476.0,26.175]
["bitfinex-derivatives","ETHF0:USTF0",1729841189262,3.2078,2476.7,2476.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729841189567,3.2078,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841189763,0.40404,2476.4,2476.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729841190065,3.89734108,2476.6,2476.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729841190366,0.40401,2476.5,2476.0,1.69108]
["bitfinex-derivatives","ETHF0:USTF0",1729841190566,3.49333108,2476.6,2476.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1729841190767,3.89733108,2476.6,2476.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729841191266,3.89733108,2476.6,2476.1,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1729841191871,0.40402,2476.5,2476.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729841192267,0.40402,2476.5,2476.1,2.03898]
["bitfinex-derivatives","ETHF0:USTF0",1729841192468,0.40402,2476.5,2476.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729841192662,3.89733108,2476.6,2476.1,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1729841192865,3.49333108,2476.6,2476.1,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1729841193171,3.49333108,2476.6,2476.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729841193567,0.40402,2476.5,2476.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729841194863,3.89733108,2476.6,2476.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729841195069,3.89733108,2476.6,2476.2,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1729841195469,0.404,2476.6,2476.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729841195664,0.404,2476.6,2476.2,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1729841195967,3.61179,2476.7,2476.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729841196172,0.404,2476.6,2476.2,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1729841196564,0.40401,2476.6,2476.2,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1729841196965,0.404,2476.6,2476.2,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1729841197371,3.2078,2476.7,2476.2,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1729841197570,0.40401,2476.6,2476.2,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1729841197773,0.40402,2476.5,2476.2,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1729841198076,3.2078,2476.7,2476.2,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1729841198276,0.40402,2476.5,2476.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729841198780,0.404,2476.6,2476.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1729841199080,0.40403,2476.5,2476.2,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1729841199869,0.40403,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841199870,0.40409,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841200075,0.40409,2476.1,2475.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729841200276,0.4041,2476.0,2475.7,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729841200572,3.2078,2476.4,2475.7,28.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729841200573,0.40408,2476.1,2475.7,28.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729841200764,3.2078,2476.4,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729841200765,0.40406,2476.3,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729841201177,0.40405,2476.3,2475.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729841201371,0.40407,2476.2,2475.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729841201575,0.40405,2476.3,2475.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729841201978,4.21792,2476.4,2475.7,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729841202278,4.21792,2476.4,2475.7,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729841202279,0.40408,2476.1,2475.7,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1729841202482,0.40407,2476.2,2475.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729841202680,0.40407,2476.2,2475.7,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729841202681,0.40406,2476.3,2475.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729841202876,0.40405,2476.3,2475.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729841203083,0.40405,2476.3,2475.7,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729841203277,3.49333108,2476.5,2475.7,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729841203474,0.40407,2476.2,2475.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729841203678,0.40407,2476.2,2475.8,1.69112]
["bitfinex-derivatives","ETHF0:USTF0",1729841203881,0.40405,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841204281,0.40405,2476.3,2476.0,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729841204480,3.49333108,2476.5,2476.0,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729841204876,3.49333108,2476.5,2475.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1729841204877,0.40408,2476.1,2475.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1729841205085,3.49333108,2476.5,2475.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729841205289,0.40406,2476.2,2475.8,4.89892]
["bitfinex-derivatives","ETHF0:USTF0",1729841205786,3.49333108,2476.5,2475.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729841205993,0.40405,2476.3,2475.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729841206282,0.40404,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841206482,0.40406,2476.3,2475.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729841206882,0.40403,2476.4,2475.8,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729841207181,0.40409,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841207385,4.21782,2476.6,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841207386,3.49333108,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841207583,0.40411,2475.9,2475.7,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729841207790,0.40411,2475.9,2475.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729841207791,0.40413,2475.8,2475.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729841208085,0.40419,2475.4,2475.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729841209185,0.40422,2475.2,2474.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729841209385,6.70113108,2475.6,2474.9,26.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729841209386,0.40424,2475.1,2474.9,26.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729841209586,6.70113108,2475.6,2474.9,26.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729841209883,6.70113108,2475.6,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841209884,0.40418,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841210082,0.40423,2475.2,2474.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729841210699,0.4042,2475.4,2474.9,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1729841210988,0.40421,2475.4,2474.9,3.56376]
["bitfinex-derivatives","ETHF0:USTF0",1729841211193,0.40421,2475.4,2475.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729841211391,6.70113108,2475.6,2474.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729841211787,0.40423,2475.2,2474.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729841211988,6.70113108,2475.6,2474.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729841212186,3.2078,2475.3,2474.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729841212492,0.40426,2475.0,2474.9,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729841213390,0.40426,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841213391,0.40431,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841213692,0.4043,2474.8,2474.5,6.4562]
["bitfinex-derivatives","ETHF0:USTF0",1729841214290,6.70113108,2475.0,2474.5,6.4562]
["bitfinex-derivatives","ETHF0:USTF0",1729841214589,3.49333108,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841214986,0.40433,2474.6,2474.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729841215693,6.70113108,2474.7,2473.9,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1729841215889,6.70113108,2474.7,2474.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729841216189,0.40435,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841216597,6.70113108,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841216799,0.40436,2474.4,2473.9,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1729841216987,3.49333108,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841217188,3.2078,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841217487,0.40442,2474.0,2473.9,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1729841218288,3.2078,2474.1,2473.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1729841218592,0.40449,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841218988,0.4045,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841220901,3.89781108,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841221096,3.89781108,2473.7,2473.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1729841221097,3.49333108,2473.7,2473.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1729841221602,0.4045,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841221893,3.89783108,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841222200,0.40465,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841222492,0.40465,2472.6,2471.2,1.58574745]
["bitfinex-derivatives","ETHF0:USTF0",1729841222493,0.40476,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841222802,0.40476,2471.9,2471.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1729841222803,9.14023339,2471.9,2469.9,4.26496496]
["bitfinex-derivatives","ETHF0:USTF0",1729841223091,0.40512,2469.8,2469.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729841223391,0.40512,2469.8,2468.4,1.05716496]
["bitfinex-derivatives","ETHF0:USTF0",1729841223392,6.70113108,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841223596,3.49333108,2468.5,2468.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729841223794,3.2078,2468.6,2468.3,7.02071]
["bitfinex-derivatives","ETHF0:USTF0",1729841223999,8.08435331,2468.4,2468.3,7.02071]
["bitfinex-derivatives","ETHF0:USTF0",1729841224189,3.2078,2470.0,2469.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729841224391,3.49333108,2469.2,2469.1,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841224589,3.49333108,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841224899,3.49333108,2469.4,2468.1,3.49333108]
["bitfinex-derivatives","ETHF0:USTF0",1729841224900,3.49333108,2469.4,2468.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729841225095,3.49333108,2469.4,2469.3,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1729841225500,3.49333108,2469.4,2468.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1729841225501,6.70113108,2470.4,2469.9,0.31957892]
["bitfinex-derivatives","ETHF0:USTF0",1729841225792,6.70113108,2470.4,2469.8,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841225793,3.2078,2470.3,2469.8,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841225993,3.49333108,2470.1,2469.9,0.31957892]
["bitfinex-derivatives","ETHF0:USTF0",1729841226197,3.2078,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841226399,3.2078,2470.0,2469.9,0.31957892]
["bitfinex-derivatives","ETHF0:USTF0",1729841230101,7.14753677,2470.4,2469.9,0.72466892]
["bitfinex-derivatives","ETHF0:USTF0",1729841230298,7.14753677,2470.4,2470.3,0.31957892]
["bitfinex-derivatives","ETHF0:USTF0",1729841230691,11.19553677,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841230891,11.19553677,2470.4,2470.0,0.31957892]
["bitfinex-derivatives","ETHF0:USTF0",1729841230892,3.2078,2470.1,2470.0,0.31957892]
["bitfinex-derivatives","ETHF0:USTF0",1729841233708,3.93973677,2470.4,2470.0,0.31957892]
["bitfinex-derivatives","ETHF0:USTF0",1729841234000,3.93973677,2470.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841234001,3.93973677,2470.1,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841234202,3.93973677,2470.1,2467.5,1.01372]
["bitfinex-derivatives","ETHF0:USTF0",1729841234203,3.93973677,2469.3,2467.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729841234396,3.2078,2469.4,2466.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729841234397,3.2078,2468.7,2467.4,26.4525]
["bitfinex-derivatives","ETHF0:USTF0",1729841234602,3.93973677,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841234906,3.93973677,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841236403,3.93973677,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841236606,3.2078,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841236800,3.61306,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841236998,3.2078,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841237198,0.40529,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841237395,3.2078,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841237597,3.93973677,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841237899,3.2078,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841238101,3.61302,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841238301,0.40522,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841238604,3.2078,2469.2,2468.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729841238605,0.40526,2468.9,2468.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729841238793,0.40532,2468.6,2468.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729841239000,0.40532,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841239296,3.93973677,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841239501,0.40535,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841239705,0.40535,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841240007,0.40535,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841240210,0.40535,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841240503,3.93973677,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841241102,3.2078,2468.9,2468.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729841241304,0.40533,2468.5,2468.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729841241498,0.40531,2468.6,2468.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729841241700,0.4053,2468.7,2468.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729841241906,3.2078,2468.9,2468.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729841242113,3.2078,2468.9,2468.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729841242298,0.40534,2468.5,2468.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729841242499,0.4053,2468.7,2468.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729841243100,0.40528,2468.8,2468.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729841243303,3.2078,2468.9,2468.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729841243606,3.61306,2468.9,2468.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841243808,3.2078,2468.9,2468.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841244107,0.40532,2468.5,2468.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841244309,0.40531,2468.6,2468.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841244510,3.2078,2468.9,2468.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841244813,0.40529,2468.7,2468.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841245204,3.2078,2468.9,2468.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841246108,3.2078,2469.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841246305,1.43,2470.9,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841246306,3.2078,2469.8,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841246503,7.14753677,2469.9,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841246702,0.40513,2469.7,2469.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729841247108,0.40527,2468.9,2468.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841247309,7.14753677,2469.2,2468.4,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841247608,3.61306,2468.9,2468.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729841247810,3.2078,2468.9,2468.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729841248600,3.2078,2468.9,2468.5,1.83532]
["bitfinex-derivatives","ETHF0:USTF0",1729841248805,7.14753677,2469.2,2468.6,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729841249013,7.14753677,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841249213,1.6538,2469.6,2466.5,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1729841249214,0.40537,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841249804,3.2078,2468.4,2468.1,4.05298072]
["bitfinex-derivatives","ETHF0:USTF0",1729841250009,0.40536,2468.3,2468.1,0.00098072]
["bitfinex-derivatives","ETHF0:USTF0",1729841250209,3.2078,2468.5,2468.1,0.00098072]
["bitfinex-derivatives","ETHF0:USTF0",1729841250407,3.2078,2468.5,2466.4,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1729841250408,7.14753677,2468.2,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841250613,3.2078,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841250809,7.14753677,2467.9,2467.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841251011,0.40545,2467.7,2467.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841251314,0.40546,2467.7,2467.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841251518,0.40547,2467.6,2467.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841251707,7.14753677,2467.9,2467.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841252110,0.40544,2467.8,2467.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841252310,7.14753677,2467.9,2467.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841252506,0.40546,2467.7,2467.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841252720,4.8234,2468.3,2467.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841252918,3.2078,2467.9,2467.3,26.399]
["bitfinex-derivatives","ETHF0:USTF0",1729841253216,3.93973677,2468.4,2467.8,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1729841253409,3.93973677,2468.4,2468.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729841253616,3.93973677,2468.4,2468.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729841253913,3.93973677,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841254424,7.14753677,2468.7,2468.1,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1729841254713,7.14753677,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841255221,3.2078,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841255415,0.40523,2469.1,2468.5,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1729841255610,3.2078,2469.2,2468.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729841255812,3.61302,2469.2,2468.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729841256113,3.61301,2469.2,2468.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729841256422,3.61302,2469.2,2468.7,25.30529]
["bitfinex-derivatives","ETHF0:USTF0",1729841256614,3.2078,2469.2,2468.7,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841257010,0.40524,2469.1,2468.7,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841257321,0.40544,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841257513,7.14753677,2468.0,2467.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729841257709,3.93973677,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841257909,3.93973677,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841258112,0.40557,2467.0,2466.9,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1729841258410,0.40557,2467.0,2466.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729841258411,1.01402,2466.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841258620,3.93973677,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841258808,7.14753677,2466.3,2465.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1729841259017,3.2078,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841259219,3.2078,2466.3,2464.8,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1729841259220,7.14753677,2465.6,2464.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729841259413,7.14753677,2465.6,2465.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729841259723,3.2078,2466.3,2465.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729841259909,7.14753677,2466.4,2465.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729841260111,7.14753677,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841260312,7.14753677,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841260313,3.2078,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841260514,3.2078,2467.3,2466.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729841260715,3.93973677,2467.6,2467.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729841261019,3.93973677,2467.6,2467.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729841261416,3.93973677,2467.6,2467.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729841261618,3.93973677,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841261916,3.93973677,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841262313,3.2078,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841262619,3.2078,2467.8,2467.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729841262811,3.2078,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841263017,3.2078,2467.8,2467.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729841263213,3.2078,2467.8,2467.3,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729841263419,3.2078,2467.8,2467.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729841264119,7.2606,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841264315,3.93973677,2468.1,2466.2,4.95396677]
["bitfinex-derivatives","ETHF0:USTF0",1729841264316,3.2078,2467.5,2466.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729841264519,3.2078,2467.5,2467.0,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729841264714,3.2078,2467.5,2467.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729841264924,3.2078,2467.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841265223,3.2078,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841265416,3.2078,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841265611,3.2078,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841265921,3.2078,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841266120,3.93973677,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841266515,3.2078,2467.5,2466.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729841267016,3.2078,2467.8,2467.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729841267219,3.2078,2467.8,2467.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729841267421,3.2078,2467.8,2467.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729841267616,3.2078,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841267617,3.2078,2467.8,2467.1,5.18434]
["bitfinex-derivatives","ETHF0:USTF0",1729841267816,3.2078,2467.8,2467.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729841268320,3.2078,2467.8,2467.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729841268618,3.2078,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841268827,3.2078,2467.5,2466.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729841269017,3.2078,2467.5,2467.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729841269212,3.2078,2467.5,2466.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1729841269213,3.2078,2467.5,2467.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729841269715,3.2078,2467.5,2466.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1729841269716,3.2078,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841269921,3.93973677,2467.6,2466.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1729841270319,3.93973677,2467.6,2467.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729841270515,3.93973677,2467.6,2466.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1729841270821,3.93973677,2467.6,2467.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729841271131,3.93973677,2467.6,2466.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1729841271419,3.2078,2467.4,2466.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729841271614,3.2078,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841271815,3.93973677,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841272021,3.93973677,2467.2,2466.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729841272227,3.2078,2467.1,2466.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1729841272424,3.93973677,2467.2,2466.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1729841272724,3.2078,2467.4,2466.9,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1729841273019,3.93973677,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841273416,3.93973677,2467.6,2467.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729841274019,4.34521677,2467.6,2466.9,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1729841274231,3.93973677,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841274526,3.93973677,2467.6,2467.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729841274921,3.93973677,2467.6,2467.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729841275132,3.2078,2467.7,2467.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729841275426,3.2078,2467.7,2467.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729841275628,3.2078,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841275825,3.2078,2467.7,2467.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729841276224,3.2078,2467.7,2467.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729841276426,7.14753677,2468.2,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841276624,3.93973677,2468.2,2468.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729841276926,3.93973677,2468.2,2467.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729841276927,3.93973677,2468.2,2467.6,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1729841277134,3.93973677,2468.2,2468.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729841277327,3.93973677,2468.2,2467.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729841277633,3.93973677,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841277836,3.2078,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841278029,3.2078,2468.5,2467.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729841278235,3.2078,2468.5,2468.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729841278433,3.2078,2468.5,2468.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729841278625,3.2078,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841279436,3.2078,2468.5,2468.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729841279629,3.93973677,2468.9,2467.8,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729841279828,3.93973677,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841280031,3.93973677,2468.9,2468.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1729841280232,3.93973677,2468.9,2468.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729841280427,3.93973677,2468.9,2468.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729841280726,3.2078,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841280931,3.61308,2468.8,2468.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729841281130,3.61308,2468.8,2468.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1729841281330,3.93973677,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841281533,3.2078,2468.2,2467.4,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1729841281738,3.2078,2467.6,2467.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729841281930,3.93973677,2467.3,2466.6,4.26496496]
["bitfinex-derivatives","ETHF0:USTF0",1729841282131,3.93973677,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841282433,3.2078,2466.4,2465.9,6.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729841282828,3.2078,2466.4,2465.9,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1729841283033,3.2078,2466.4,2465.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729841283234,3.2078,2466.9,2466.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729841283432,3.2078,2466.9,2465.9,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1729841283433,3.2078,2466.9,2466.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1729841283628,3.93973677,2467.6,2466.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729841283629,3.2078,2467.4,2466.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729841283830,3.2078,2467.4,2466.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729841284027,3.2078,2467.4,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841284244,3.2078,2467.4,2466.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729841284449,3.2078,2467.4,2466.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729841284660,3.61331,2467.4,2466.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729841284851,3.2078,2467.4,2466.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729841285052,3.61331,2467.4,2466.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729841285257,0.40553,2467.3,2466.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729841285552,3.61331,2467.4,2466.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729841286060,3.2078,2467.4,2466.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1729841286257,3.2078,2467.4,2466.8,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1729841286759,1.6101,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841286946,1.6101,2467.5,2467.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729841287547,1.6101,2467.5,2467.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729841287743,1.6101,2467.5,2467.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729841287944,7.55296677,2467.9,2466.7,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1729841287945,7.14753677,2467.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841288144,7.14753677,2467.9,2467.1,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729841288350,0.40544,2467.8,2467.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729841288752,0.40545,2467.7,2467.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729841288945,7.14753677,2467.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841289154,7.14753677,2467.9,2466.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1729841289350,7.14753677,2467.9,2467.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729841289553,7.55295677,2467.9,2467.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729841289758,7.14753677,2467.9,2467.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729841289955,1.7552,2468.1,2467.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729841290260,3.93973677,2468.4,2467.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729841290261,0.40537,2468.3,2467.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729841290457,3.93973677,2468.4,2468.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729841290960,3.93973677,2468.4,2468.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729841291154,3.3787,2468.7,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841291155,1.7097,2468.7,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841291355,3.2078,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841291655,3.2078,2469.0,2468.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729841291850,3.2078,2469.0,2468.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729841292052,3.2078,2469.0,2468.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729841292246,3.2078,2469.0,2468.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729841292445,3.2078,2469.0,2468.6,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729841292652,3.2078,2469.0,2468.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729841292854,0.40522,2469.2,2468.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729841293057,3.2078,2469.0,2468.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729841293356,3.2078,2469.0,2468.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729841293751,3.2078,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841294056,3.61314,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841294250,0.40537,2468.3,2467.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729841294655,3.2078,2468.1,2467.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729841295053,3.2078,2468.1,2468.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729841295554,3.2078,2468.2,2467.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729841295960,3.2078,2468.2,2467.6,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729841296151,3.2078,2468.2,2467.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729841296558,3.2078,2468.2,2467.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841296770,3.2078,2468.2,2467.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729841297460,3.2078,2468.2,2467.6,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729841297653,3.2078,2468.2,2467.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729841298064,3.2078,2468.2,2468.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729841298365,3.2078,2468.2,2467.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729841298865,3.2078,2468.2,2467.8,1.97942]
["bitfinex-derivatives","ETHF0:USTF0",1729841299059,3.2078,2468.2,2467.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729841299665,3.93973677,2468.4,2467.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841299666,3.2078,2468.5,2468.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729841299861,3.2078,2468.5,2467.8,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729841300055,3.2078,2468.9,2468.0,4.22132]
["bitfinex-derivatives","ETHF0:USTF0",1729841300255,3.2078,2468.9,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841300467,3.2078,2468.9,2468.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729841300857,3.2078,2468.6,2468.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841301461,3.2078,2468.6,2468.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729841302265,3.2078,2468.6,2468.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841302570,3.2078,2468.6,2468.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729841302861,3.2078,2468.6,2468.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841302862,0.40527,2468.8,2468.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729841303061,0.40528,2468.8,2468.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729841303258,0.40529,2468.7,2468.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729841303460,3.2078,2468.9,2468.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729841303767,0.40528,2468.8,2468.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729841303966,3.2078,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841304267,3.2078,2468.6,2467.1,1.58574745]
["bitfinex-derivatives","ETHF0:USTF0",1729841304268,0.40557,2467.0,2466.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729841304561,7.14753677,2467.1,2466.1,6.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729841304762,3.2078,2466.8,2466.1,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729841304967,3.2078,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841305166,7.14753677,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841305671,10.77958677,2467.7,2467.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729841305866,7.14753677,2468.1,2467.0,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729841306172,7.55292677,2468.1,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841306468,7.14753677,2468.1,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841306664,3.2266,2468.5,2467.8,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729841306665,7.55288677,2468.4,2467.8,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729841306860,7.55288677,2468.4,2467.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729841306861,7.14753677,2468.4,2467.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729841307061,7.14753677,2468.4,2468.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729841307260,7.14753677,2468.4,2468.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729841307576,3.2078,2468.4,2468.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729841307772,3.2078,2468.4,2468.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729841308071,3.2078,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841308371,4.34502677,2468.7,2468.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729841308573,3.2078,2468.5,2468.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729841308867,3.93973677,2468.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841309171,3.93973677,2468.7,2468.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729841309368,3.2078,2468.9,2468.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729841309568,3.2078,2468.9,2468.4,1.97932]
["bitfinex-derivatives","ETHF0:USTF0",1729841309773,3.2078,2468.6,2468.2,1.97936]
["bitfinex-derivatives","ETHF0:USTF0",1729841309971,3.2078,2468.6,2468.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841310271,3.2078,2468.6,2468.2,1.97936]
["bitfinex-derivatives","ETHF0:USTF0",1729841310472,3.2078,2468.6,2468.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841310667,3.2078,2468.6,2468.2,1.97937]
["bitfinex-derivatives","ETHF0:USTF0",1729841311269,3.2078,2468.6,2468.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841312370,3.93973677,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841312570,3.2078,2468.3,2467.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729841312774,3.61316,2468.3,2467.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729841313165,3.2078,2468.0,2467.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841313363,3.2078,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841313675,3.2078,2467.7,2467.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841314172,7.55299677,2467.7,2467.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841314364,7.14753677,2467.7,2467.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841314563,3.2078,2467.6,2467.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841315063,3.2078,2467.6,2467.0,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1729841315265,3.2078,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841315571,3.2078,2467.9,2467.4,1.97949]
["bitfinex-derivatives","ETHF0:USTF0",1729841315773,3.2078,2467.9,2467.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841315973,3.2078,2467.9,2467.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729841316280,3.61323,2467.9,2467.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1729841316577,3.2078,2467.9,2467.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841316775,3.2078,2467.9,2467.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729841316973,3.2078,2467.9,2467.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841317173,3.2078,2467.9,2467.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729841317472,3.61322,2467.9,2467.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841317663,3.2078,2467.9,2467.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729841318775,3.2078,2467.9,2467.6,1.97946]
["bitfinex-derivatives","ETHF0:USTF0",1729841319071,0.40538,2468.2,2467.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729841319380,3.61321,2468.0,2467.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729841319679,3.2078,2468.0,2467.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729841320163,3.61321,2468.0,2467.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729841320363,3.2078,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841320570,3.61321,2468.0,2467.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729841320976,3.61321,2468.0,2467.4,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1729841321175,3.61321,2468.0,2467.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729841321385,3.2078,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841321675,0.40548,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841321877,0.40554,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841322076,3.2078,2467.2,2466.6,4.29636496]
["bitfinex-derivatives","ETHF0:USTF0",1729841322376,3.61339,2466.9,2466.6,2.63716496]
["bitfinex-derivatives","ETHF0:USTF0",1729841322573,3.2078,2466.9,2466.6,2.63716496]
["bitfinex-derivatives","ETHF0:USTF0",1729841322768,0.40562,2466.7,2466.6,1.05716496]
["bitfinex-derivatives","ETHF0:USTF0",1729841322970,3.2078,2466.9,2466.6,1.05716496]
["bitfinex-derivatives","ETHF0:USTF0",1729841323169,4.34535677,2466.7,2466.6,1.05716496]
["bitfinex-derivatives","ETHF0:USTF0",1729841323566,7.99413677,2466.7,2466.4,2.11432993]
["bitfinex-derivatives","ETHF0:USTF0",1729841323781,3.61345,2466.5,2466.4,2.11432993]
["bitfinex-derivatives","ETHF0:USTF0",1729841324173,3.2078,2466.5,2466.4,2.11432993]
["bitfinex-derivatives","ETHF0:USTF0",1729841324374,3.2078,2466.8,2466.4,2.11432993]
["bitfinex-derivatives","ETHF0:USTF0",1729841324578,3.93973677,2467.0,2466.4,2.11432993]
["bitfinex-derivatives","ETHF0:USTF0",1729841324579,3.93973677,2467.0,2466.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729841324880,3.2078,2467.1,2466.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729841325077,3.2078,2467.1,2466.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729841325276,3.2078,2467.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841325277,3.93973677,2467.0,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841325584,4.34536677,2466.7,2466.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729841325777,3.93973677,2466.7,2466.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729841326086,3.93973677,2466.7,2466.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729841326576,3.93973677,2466.7,2466.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729841326887,3.2078,2466.8,2466.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729841327087,3.2078,2466.8,2466.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729841327882,3.2078,2466.8,2466.7,4.45922]
["bitfinex-derivatives","ETHF0:USTF0",1729841328183,0.40568,2466.4,2466.1,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1729841328478,0.40568,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841328479,7.14753677,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841328676,4.0552,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841328877,0.40573,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841329072,4.34546677,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841329280,8.40066677,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841330472,8.40066677,2466.0,2465.5,4.75724235]
["bitfinex-derivatives","ETHF0:USTF0",1729841330473,4.0552,2465.9,2465.5,4.64670222]
["bitfinex-derivatives","ETHF0:USTF0",1729841330681,0.40582,2465.5,2465.4,5.28582484]
["bitfinex-derivatives","ETHF0:USTF0",1729841330984,0.40582,2465.5,2464.0,6.1380887]
["bitfinex-derivatives","ETHF0:USTF0",1729841330985,0.40605,2464.1,2464.0,6.1380887]
["bitfinex-derivatives","ETHF0:USTF0",1729841331182,0.40605,2464.1,2463.3,12.99660287]
["bitfinex-derivatives","ETHF0:USTF0",1729841331183,3.2078,2464.1,2463.3,12.99660287]
["bitfinex-derivatives","ETHF0:USTF0",1729841331485,4.46446,2464.0,2463.9,9.09682201]
["bitfinex-derivatives","ETHF0:USTF0",1729841331690,0.40606,2464.0,2463.9,9.09682201]
["bitfinex-derivatives","ETHF0:USTF0",1729841331981,11.45418906,2464.1,2463.9,9.09682201]
["bitfinex-derivatives","ETHF0:USTF0",1729841332283,4.34579677,2464.0,2463.9,9.09682201]
["bitfinex-derivatives","ETHF0:USTF0",1729841332480,4.34579677,2464.0,2463.3,12.99660287]
["bitfinex-derivatives","ETHF0:USTF0",1729841332481,0.40604,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841332781,3.2078,2463.8,2463.4,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841332983,7.14753677,2464.0,2463.7,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841333189,7.14753677,2464.6,2463.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841333480,3.93973677,2464.4,2463.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841333676,7.14753677,2464.4,2463.9,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841333875,7.14753677,2464.4,2464.3,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841334076,7.14753677,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841334277,7.14753677,2464.4,2464.2,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841334873,7.14753677,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841334874,7.14753677,2464.4,2464.3,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841335771,3.93973677,2464.8,2464.3,8.58887886]
["bitfinex-derivatives","ETHF0:USTF0",1729841335977,3.93973677,2464.8,2464.5,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841335978,7.14753677,2464.8,2464.5,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841336584,7.14753677,2464.8,2464.6,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841337390,7.14753677,2464.8,2464.3,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1729841338184,0.40605,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841338383,3.2078,2463.9,2463.6,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841338690,3.2078,2463.8,2463.6,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841339794,3.2078,2463.8,2463.7,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841339996,3.93973677,2464.3,2463.7,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841340183,3.93973677,2464.3,2463.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841340384,3.93973677,2464.3,2464.0,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1729841340580,3.93973677,2464.3,2464.2,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841340787,16.27445,2466.3,2464.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729841340788,3.93973677,2464.7,2464.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729841340992,3.2078,2465.0,2464.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729841340993,3.93973677,2465.0,2464.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841341191,3.2078,2465.6,2465.0,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841341387,3.93973677,2465.3,2465.0,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841341589,3.93973677,2465.3,2465.0,8.58876886]
["bitfinex-derivatives","ETHF0:USTF0",1729841341783,3.93973677,2465.7,2465.2,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841341984,3.93973677,2465.7,2465.5,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841342493,4.54190004,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841342683,4.54190004,2465.6,2465.5,8.58869886]
["bitfinex-derivatives","ETHF0:USTF0",1729841342990,3.93973677,2466.0,2465.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729841343190,0.40566,2466.5,2465.9,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841343387,3.93973677,2466.4,2465.9,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841343895,3.93973677,2466.4,2466.1,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841344194,3.93973677,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841344392,4.34534677,2466.8,2466.3,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841344587,3.93973677,2466.8,2466.3,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841344787,0.40563,2466.7,2466.3,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841344988,0.40564,2466.6,2466.3,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841345294,3.93973677,2466.8,2466.3,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841345684,3.93973677,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841346786,3.93973677,2467.1,2466.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729841346987,3.93973677,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841347184,3.93973677,2467.6,2467.3,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841347586,3.93973677,2467.6,2467.3,8.58838886]
["bitfinex-derivatives","ETHF0:USTF0",1729841347789,3.93973677,2467.6,2467.3,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841348592,3.93973677,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841348799,4.34525677,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841349794,3.93973677,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841349998,3.93973677,2467.6,2467.2,11.79620886]
["bitfinex-derivatives","ETHF0:USTF0",1729841350294,3.93973677,2467.6,2467.3,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841350497,3.93973677,2467.6,2467.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729841350696,3.93973677,2467.6,2467.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729841350891,3.93973677,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841351398,4.34520677,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841351595,3.93973677,2467.6,2467.2,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841351896,3.93973677,2467.3,2466.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729841352196,0.40555,2467.2,2467.0,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841352498,0.40556,2467.1,2466.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841352894,0.40556,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841353096,0.40556,2467.1,2466.8,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841353897,3.2078,2467.6,2466.8,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841353898,3.93973677,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841354097,3.93973677,2466.9,2466.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729841354301,0.40565,2466.5,2466.4,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841354496,0.40566,2466.5,2466.1,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841354694,0.40565,2466.5,2466.1,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841354898,4.34537677,2466.6,2466.3,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841355093,3.93973677,2466.6,2466.5,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841355297,3.93973677,2466.6,2466.4,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841355614,3.93973677,2466.9,2466.5,8.58851886]
["bitfinex-derivatives","ETHF0:USTF0",1729841355908,3.93973677,2466.9,2466.8,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841356203,0.40562,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841356400,3.93973677,2466.9,2466.5,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841356698,0.40567,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841356899,0.40567,2466.4,2466.3,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841357104,3.93973677,2466.6,2466.3,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841357306,0.40567,2466.4,2466.3,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841357596,0.40562,2466.7,2466.5,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841357802,0.40562,2466.7,2466.6,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841358100,3.93973677,2466.9,2466.6,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841358496,3.2078,2467.2,2466.8,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841358497,7.14753677,2467.2,2466.8,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841358797,0.40558,2467.0,2466.8,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841358999,7.14753677,2467.2,2466.8,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841359000,0.40559,2466.9,2466.8,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841359502,7.14753677,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841359694,7.14753677,2467.2,2466.6,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841360005,0.40562,2466.8,2466.6,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841360191,7.14753677,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841360192,0.40562,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841360598,0.40561,2466.8,2466.6,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841360897,0.40561,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841360898,3.93973677,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841361096,0.40563,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841361296,0.40562,2466.7,2466.6,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841361501,7.14753677,2466.9,2466.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729841361502,0.40563,2466.6,2466.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729841361701,0.40565,2466.5,2466.4,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841363001,0.40564,2466.6,2466.4,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841363205,3.93973677,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841363406,3.93973677,2466.5,2466.4,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841363904,0.40563,2466.7,2466.4,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841364108,7.55312677,2466.9,2466.7,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841364302,0.4056,2466.8,2466.7,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841367201,0.4056,2466.8,2466.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1729841367202,3.2078,2466.8,2466.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1729841367402,3.93973677,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841367605,0.40569,2466.3,2466.2,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841367907,0.40564,2466.6,2466.5,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841368309,3.2078,2467.2,2466.5,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841368509,3.2078,2467.2,2466.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841368701,3.2078,2467.2,2467.0,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841368906,0.40555,2467.1,2467.0,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841369208,0.40561,2466.8,2466.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729841369400,0.40563,2466.6,2466.5,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841369713,3.93973677,2467.0,2466.5,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841369909,3.93973677,2467.0,2466.7,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841370098,3.93973677,2467.0,2466.4,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1729841370304,0.40563,2466.6,2466.5,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841370599,11.82726443,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841370803,3.93973677,2466.2,2465.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841371003,0.40572,2466.1,2465.8,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729841371212,3.93973677,2466.2,2466.1,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841371405,4.34543677,2466.2,2466.1,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841371608,0.40575,2465.9,2465.8,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729841371800,4.34548677,2465.9,2465.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729841372002,3.2078,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841372204,3.93973677,2465.5,2465.4,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841372509,4.34556677,2465.5,2465.4,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841372711,3.93973677,2465.5,2465.4,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841373213,0.40579,2465.7,2465.4,8.58869886]
["bitfinex-derivatives","ETHF0:USTF0",1729841373508,3.93973677,2465.8,2465.7,8.58865886]
["bitfinex-derivatives","ETHF0:USTF0",1729841373905,3.2078,2466.5,2465.7,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841373906,0.40572,2466.1,2465.7,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841374105,0.40573,2466.0,2465.9,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841374306,3.93973677,2466.2,2465.9,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841374505,0.40573,2466.1,2465.9,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841374706,3.93973677,2466.2,2465.9,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841374914,0.40573,2466.0,2465.9,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841376117,0.40573,2466.0,2465.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841376313,3.93973677,2466.2,2465.9,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841376516,3.93973677,2466.5,2466.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729841376813,3.93973677,2466.5,2465.7,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729841376814,0.40563,2466.7,2466.4,10.48304886]
["bitfinex-derivatives","ETHF0:USTF0",1729841377002,3.93973677,2466.8,2466.6,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841377204,3.93973677,2466.8,2466.7,8.58849886]
["bitfinex-derivatives","ETHF0:USTF0",1729841377715,0.40555,2467.1,2466.7,8.58848886]
["bitfinex-derivatives","ETHF0:USTF0",1729841377920,4.34527677,2467.2,2467.1,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841378216,3.93973677,2467.2,2466.8,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841378410,4.34532677,2466.9,2466.8,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841378607,3.93973677,2466.9,2466.8,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841378922,4.34532677,2466.9,2466.8,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841379115,4.34532677,2466.9,2466.3,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1729841379116,0.40561,2466.8,2466.3,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1729841379316,0.40564,2466.6,2466.5,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841379521,4.34537677,2466.6,2466.5,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841380209,0.40566,2466.5,2466.2,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729841380405,0.40566,2466.5,2466.4,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841381313,3.93973677,2466.6,2466.4,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841381516,3.93973677,2466.6,2466.2,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729841381819,3.93973677,2466.6,2465.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729841381820,8.50721937,2466.5,2465.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729841382015,8.50721937,2466.5,2465.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841382016,3.93973677,2466.2,2465.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841382314,0.40573,2466.1,2466.0,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841382516,0.40578,2465.8,2465.7,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841382713,4.34551677,2465.8,2465.7,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841383921,3.93973677,2465.8,2465.7,8.58865886]
["bitfinex-derivatives","ETHF0:USTF0",1729841384123,1.43547352,2466.0,2465.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729841384124,1.02973352,2466.0,2465.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729841384420,3.93973677,2466.1,2465.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841384617,3.93973677,2466.1,2466.0,8.58860886]
["bitfinex-derivatives","ETHF0:USTF0",1729841384821,3.93973677,2466.1,2466.0,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841385117,3.93973677,2466.1,2466.0,8.58860886]
["bitfinex-derivatives","ETHF0:USTF0",1729841385316,2.55504969,2466.2,2466.0,11.79640886]
["bitfinex-derivatives","ETHF0:USTF0",1729841385510,1.52531617,2466.5,2466.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729841385711,1.52531617,2466.6,2466.4,11.79634886]
["bitfinex-derivatives","ETHF0:USTF0",1729841385915,1.52531617,2466.7,2466.5,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841386213,5.9735859,2466.8,2466.7,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841386214,3.93973677,2466.8,2466.7,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841386417,3.93973677,2466.8,2466.7,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841386418,4.34533677,2466.8,2466.7,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841386613,3.93973677,2466.8,2466.7,11.79629886]
["bitfinex-derivatives","ETHF0:USTF0",1729841386917,1.52531617,2467.0,2466.7,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841387220,3.93973677,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841387523,1.95555403,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841387817,1.95555403,2466.6,2466.3,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1729841388011,1.54991403,2466.6,2466.5,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841388213,1.54991403,2466.7,2466.5,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841388414,1.54991403,2466.8,2466.6,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1729841388713,1.95549403,2467.0,2466.7,9.93977886]
["bitfinex-derivatives","ETHF0:USTF0",1729841388912,1.95549403,2467.0,2466.9,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841389716,5.4896508,2467.1,2466.9,11.79626886]
["bitfinex-derivatives","ETHF0:USTF0",1729841389915,3.93973677,2467.1,2467.0,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841390116,3.93973677,2467.1,2467.0,8.58844886]
["bitfinex-derivatives","ETHF0:USTF0",1729841390316,1.54991403,2467.3,2467.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729841390514,2.03384913,2467.4,2466.7,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729841390515,1.54991403,2467.4,2467.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729841390715,2.5428674,2467.6,2467.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729841390716,2.03384913,2467.6,2467.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729841390923,3.93973677,2467.8,2467.5,11.39067886]
["bitfinex-derivatives","ETHF0:USTF0",1729841391119,3.93973677,2467.8,2467.7,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841391120,4.34518677,2467.8,2467.7,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841391319,3.93973677,2467.8,2467.7,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841392215,0.40541,2468.0,2467.7,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841392411,5.9735859,2468.1,2467.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841392616,3.93973677,2468.1,2468.0,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841394424,5.24164913,2468.4,2468.0,8.58827886]
["bitfinex-derivatives","ETHF0:USTF0",1729841394613,5.24164913,2468.4,2468.3,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841394818,3.61314,2468.4,2468.3,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841395220,0.40539,2468.2,2467.9,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729841395412,4.34512677,2468.1,2467.9,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729841395614,3.93973677,2468.1,2467.9,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729841395828,3.93973677,2468.1,2468.0,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841396416,4.34512677,2468.1,2468.0,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841397416,3.93973677,2468.1,2468.0,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841397615,4.34512677,2468.1,2468.0,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841397818,2.03384913,2468.5,2468.0,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841397819,0.40536,2468.3,2468.0,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841398021,0.40536,2468.3,2467.9,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729841398227,0.40535,2468.4,2468.2,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841398426,4.34505677,2468.5,2468.4,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841399625,3.93973677,2468.5,2468.4,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841399927,4.34505677,2468.5,2468.4,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841400723,0.4054,2468.0,2467.9,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729841400923,7.14753677,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841401115,0.40555,2467.1,2466.8,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729841401315,4.34523677,2467.4,2467.3,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841402230,0.40559,2466.9,2466.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729841402426,3.93973677,2467.4,2467.1,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841402727,0.40554,2467.2,2467.1,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841403133,3.93973677,2467.4,2466.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729841403327,3.93973677,2467.4,2467.1,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841403634,3.93973677,2467.4,2466.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729841403635,0.40554,2467.2,2466.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729841403822,4.34523677,2467.4,2467.3,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841405228,1.01381,2467.3,2466.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729841405428,0.40559,2466.9,2466.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729841405929,0.40559,2466.9,2466.8,9.99107886]
["bitfinex-derivatives","ETHF0:USTF0",1729841406124,3.93973677,2467.3,2466.8,13.19887886]
["bitfinex-derivatives","ETHF0:USTF0",1729841406325,3.93973677,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841406525,1.01413,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841406724,1.01413,2466.5,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841406725,0.4058,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841407022,3.93973677,2465.9,2465.8,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841407227,4.34548677,2465.9,2465.8,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841409024,4.34548677,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841409025,3.93973677,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841409223,0.40591,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841409436,4.34563677,2465.0,2464.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841410025,8.93593677,2465.4,2464.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841410227,4.34563677,2465.0,2464.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841410427,0.40589,2465.1,2464.6,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1729841410734,0.40585,2465.3,2465.2,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841411826,4.34557677,2465.4,2465.2,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841412026,0.40581,2465.6,2465.3,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841412225,3.93973677,2466.0,2465.6,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841412429,4.34546677,2466.0,2465.9,8.18287886]
["bitfinex-derivatives","ETHF0:USTF0",1729841412638,2.0563094,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841412834,0.40543,2467.9,2467.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729841413029,3.93973677,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841413030,0.4054,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841413236,0.40539,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841413531,0.4054,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841414241,3.93973677,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841414444,0.4054,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841414638,4.34513677,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841414940,4.34513677,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841415245,0.40544,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841415738,3.93973677,2468.0,2467.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1729841415934,4.34513677,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841416946,0.4054,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841417837,3.93973677,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841418041,0.4054,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841422534,3.93973677,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841422847,3.93973677,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841422848,0.40534,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841423349,8.39627677,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841423647,4.89515078,2483.2,2468.3,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1729841423648,3.93973677,2469.1,2468.3,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1729841423840,3.93973677,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841424151,3.2078,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841424350,0.40526,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841424542,3.2078,2469.3,2468.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1729841425045,0.40522,2469.2,2468.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1729841425350,0.40522,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841427249,0.40519,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841427544,0.4052,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841428148,0.40518,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841428349,3.2078,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841428649,0.40521,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841429146,3.2078,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841429346,0.40519,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841429551,0.40521,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841429753,3.2078,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841429951,3.2078,2469.7,2469.1,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1729841430147,0.40518,2469.4,2469.1,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1729841430354,3.08393106,2471.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841430549,0.40486,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841430949,4.45126,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841432446,4.0464,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841432647,0.40491,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841435150,3.93973677,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841435351,0.40486,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841435555,3.2078,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841435743,0.40481,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841436147,4.45121,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841436656,0.40481,2471.6,2471.5,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729841437855,1.0118,2472.2,2471.5,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729841438049,0.40473,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841438254,5.02661729,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841438451,5.02661729,2472.1,2470.7,3.93973677]
["bitfinex-derivatives","ETHF0:USTF0",1729841438452,0.40475,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841438652,0.40478,2471.8,2471.7,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841439555,0.40478,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841439556,0.40481,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841439857,0.4048,2471.7,2471.6,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841441654,0.40481,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841442255,0.40481,2471.6,2471.5,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729841444450,3.2078,2471.6,2471.1,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1729841444655,3.93973677,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841444861,8.75335735,2471.6,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841445057,0.40488,2471.2,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841445259,4.21988,2471.6,2471.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841445460,0.40491,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841445758,1.01208,2471.5,2470.8,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1729841445759,3.93973677,2471.3,2470.8,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1729841446060,3.93973677,2471.3,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841446061,0.40499,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841446460,0.40499,2470.6,2470.5,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729841447668,4.53915789,2472.5,2471.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729841447964,4.53915789,2472.5,2472.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841447965,0.40473,2472.1,2472.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841449164,4.34446677,2472.1,2472.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841451367,0.40473,2472.1,2472.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841451969,1.7875,2472.8,2472.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841451970,4.95068677,2474.3,2472.2,7.14753677]
["bitfinex-derivatives","ETHF0:USTF0",1729841452172,0.4045,2473.5,2473.4,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729841452372,0.40457,2473.1,2473.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841453180,3.93973677,2473.5,2473.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841453389,3.93973677,2473.5,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841453390,3.93973677,2473.5,2473.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841453687,0.40454,2473.3,2473.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841455082,0.4046,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841455288,0.40454,2473.3,2473.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841455679,3.93973677,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841455875,0.40455,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841456079,0.40455,2473.2,2473.1,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729841456783,0.40455,2473.2,2473.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729841462986,0.40463,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841463485,0.40463,2472.7,2472.6,6.12155]
["bitfinex-derivatives","ETHF0:USTF0",1729841465792,0.40462,2472.8,2472.6,6.12155]
["bitfinex-derivatives","ETHF0:USTF0",1729841465995,3.90277689,2473.3,2473.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841468184,0.40454,2473.3,2473.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841470685,0.40447,2473.7,2473.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841470895,0.40447,2473.7,2472.9,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1729841470896,0.40444,2473.9,2473.8,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841474093,3.49823689,2474.3,2473.8,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841474394,3.49823689,2474.3,2474.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841474395,3.90260689,2474.3,2474.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841474992,3.49823689,2474.3,2474.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841475700,1.9888,2475.0,2474.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841475701,0.40436,2474.4,2474.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841475893,3.49823689,2474.6,2474.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1729841476201,0.40437,2474.3,2474.2,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1729841476496,0.40434,2474.5,2474.4,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841476800,3.90255689,2474.6,2474.5,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841478192,7.53903689,2474.6,2474.1,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729841478398,3.90261689,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841478903,0.40435,2474.5,2474.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841479095,0.40435,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841479294,3.49823689,2474.8,2474.4,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1729841479493,1.9888,2475.0,2474.6,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841479698,3.90254689,2474.7,2474.6,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841481802,3.2078,2475.1,2474.6,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841482101,3.90247689,2475.1,2475.0,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841483106,0.40431,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841483405,0.40439,2474.2,2474.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1729841483609,0.40439,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841483813,0.40439,2474.2,2474.1,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1729841484306,0.40439,2474.2,2474.1,5.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729841484807,0.40439,2474.2,2474.1,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1729841485006,3.49823689,2474.5,2474.1,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1729841485200,0.40439,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841485400,0.40439,2474.2,2474.1,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1729841485606,0.40439,2474.2,2474.1,5.37941]
["bitfinex-derivatives","ETHF0:USTF0",1729841486301,3.49823689,2474.5,2474.1,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1729841486501,3.90257689,2474.5,2474.4,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841488210,0.40434,2474.5,2474.4,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841488404,0.40434,2474.5,2474.4,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1729841489008,0.40434,2474.6,2474.4,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1729841489210,0.40434,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841489610,3.49823689,2474.8,2474.4,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1729841489814,0.40433,2474.6,2474.4,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1729841490009,3.90249689,2475.0,2474.9,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841491208,0.40426,2475.0,2474.9,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1729841492512,0.40429,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841492713,3.90252689,2474.8,2474.7,3.91918]
["bitfinex-derivatives","ETHF0:USTF0",1729841493214,0.40439,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841493713,0.40439,2474.2,2474.1,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1729841496510,3.49823689,2474.5,2474.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729841496511,0.40434,2474.5,2474.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729841496810,0.40434,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841497007,0.40434,2474.5,2474.4,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729841497211,0.40434,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841497411,0.40434,2474.5,2474.4,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729841499620,0.40434,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841499621,3.90257689,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841499818,0.40434,2474.5,2474.4,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729841501932,3.2078,2475.1,2474.4,7.65375]
["bitfinex-derivatives","ETHF0:USTF0",1729841501933,0.40433,2474.6,2474.4,7.65375]
["bitfinex-derivatives","ETHF0:USTF0",1729841502121,3.49823689,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841502422,0.40433,2474.6,2474.4,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1729841502620,0.40433,2474.6,2474.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1729841502817,0.40433,2474.6,2474.5,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729841503116,0.40432,2474.6,2474.5,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729841504911,3.49823689,2475.0,2474.5,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729841505112,2.0851,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841505113,0.40427,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841505520,0.40427,2474.9,2474.8,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841505710,3.49823689,2475.2,2474.8,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841505916,4.21832,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841506117,0.40427,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841506610,0.40427,2474.9,2474.8,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841507412,0.40427,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841507613,3.49823689,2475.0,2474.6,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729841507921,0.40431,2474.7,2474.6,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729841508226,0.40431,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841508227,1.01084,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841508520,0.40447,2473.7,2473.2,1.03769836]
["bitfinex-derivatives","ETHF0:USTF0",1729841508714,0.40452,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841509212,0.40452,2473.4,2473.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1729841509418,0.4045,2473.6,2473.3,7.65553]
["bitfinex-derivatives","ETHF0:USTF0",1729841509620,0.40451,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841509816,3.49823689,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841510020,0.4045,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841510323,0.40452,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841510717,0.40452,2473.4,2473.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1729841514120,2.5685168,2473.6,2473.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1729841514322,0.40451,2473.5,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729841514520,2.9730068,2473.6,2473.5,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729841514720,2.5685168,2473.6,2473.4,4.44771]
["bitfinex-derivatives","ETHF0:USTF0",1729841514919,2.9730068,2473.6,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729841515114,2.9730068,2473.6,2473.5,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729841515419,0.40452,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841515823,0.40452,2473.4,2473.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1729841516027,2.5685168,2473.6,2473.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1729841516219,2.5685168,2473.6,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729841516220,0.40451,2473.5,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729841517027,2.9730168,2473.6,2473.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729841517225,2.9730068,2473.6,2473.5,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729841517822,2.5685168,2473.6,2473.5,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729841518018,2.5685168,2473.6,2473.5,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729841518721,0.4116868,2473.6,2473.5,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729841518923,0.40443,2474.0,2473.5,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1729841519130,3.49823689,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841519323,3.49823689,2474.0,2473.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729841519517,3.49823689,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841519724,0.40449,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841520225,3.49823689,2474.0,2473.5,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729841520429,3.49823689,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841520620,0.40444,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841521129,6.58422158,2474.3,2473.8,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729841521329,0.40444,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841521826,0.40444,2473.9,2473.8,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729841522222,0.40444,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841522426,3.90267689,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841522625,4.50934689,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841522817,3.49823689,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841523222,0.4045,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841523422,3.49823689,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841523624,3.08598469,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841523625,0.40445,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841524024,0.40445,2473.8,2473.7,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729841525032,0.40437,2474.3,2473.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729841525230,0.40437,2474.3,2473.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1729841525231,8.79922158,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841525532,0.40436,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841525831,0.40436,2474.4,2473.6,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1729841525832,0.40436,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841526024,5.64203689,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841526025,0.40435,2474.5,2474.3,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729841526229,0.40435,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841526430,0.40435,2474.5,2474.4,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729841526626,2.2238,2474.9,2474.4,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729841526828,0.40428,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841527033,3.49823689,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841527337,3.49823689,2474.9,2474.3,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1729841527338,3.49823689,2474.7,2474.3,24.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729841527827,0.40436,2474.4,2474.3,24.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729841528026,3.49823689,2474.7,2474.3,28.2504]
["bitfinex-derivatives","ETHF0:USTF0",1729841528223,3.49823689,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841528427,3.49823689,2474.7,2474.3,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841528627,0.40432,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841529430,3.90255689,2474.7,2474.5,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841529737,0.40432,2474.7,2474.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729841530036,0.40432,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841530437,0.40432,2474.6,2474.5,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841531031,3.49823689,2474.9,2474.5,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841531233,0.40431,2474.7,2474.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1729841531537,0.4043,2474.8,2474.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729841531733,14.57693706,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841531945,7.89063689,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841532148,0.40427,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841532340,3.24406733,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841532842,2.83979733,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841533041,3.24405733,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841533941,2.83979733,2475.0,2474.9,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841534142,3.24405733,2475.0,2474.9,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841534647,3.24405733,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841534947,2.83979733,2475.0,2474.9,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841536043,3.24405733,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841536241,3.24405733,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841536242,0.40431,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841536439,0.40431,2474.7,2474.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1729841536440,0.40434,2474.5,2474.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1729841536640,3.24413733,2474.5,2474.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1729841537540,0.4044,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841537738,3.24419733,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841537940,2.83979733,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841538543,3.24419733,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841538739,2.83979733,2474.1,2474.0,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729841538949,2.83979733,2474.2,2474.0,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729841539241,2.83979733,2474.2,2474.0,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1729841539442,2.83979733,2474.2,2474.1,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729841539647,2.83979733,2474.4,2474.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729841539845,2.83979733,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841540041,3.24415733,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841540242,3.24415733,2474.4,2474.3,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729841540243,2.83979733,2474.4,2474.3,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729841540547,2.83979733,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841540944,3.24415733,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841541248,2.83979733,2474.4,2474.3,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729841541647,2.59607396,2474.6,2474.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729841541846,5.43587129,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841542048,5.84018129,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841542253,3.24410733,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841544351,2.83979733,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841544655,0.40431,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841544853,3.24410733,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841549155,0.40431,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841549648,5.43604996,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841549856,2.59625263,2475.0,2474.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729841550159,0.40426,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841550357,0.40426,2475.0,2474.4,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729841550358,0.40432,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841553459,0.40437,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841553654,3.24416733,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841553854,0.40437,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841554454,2.59762757,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841554654,2.0669,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841554855,0.40436,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841555055,0.40436,2474.4,2474.2,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729841555259,2.59762757,2474.6,2474.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729841555562,0.40432,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841557265,3.00194757,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841557857,0.40432,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841558664,2.59762757,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841558863,2.59762757,2474.8,2474.5,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841559161,3.00190757,2474.9,2474.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729841559364,2.59762757,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841559661,3.00189757,2475.0,2474.8,7.65289]
["bitfinex-derivatives","ETHF0:USTF0",1729841559863,0.40427,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841560062,9.4782249,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841560253,2.0669,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841560254,0.40432,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841560768,3.00193757,2474.7,2474.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1729841560959,0.40432,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841561161,3.00192757,2474.8,2474.5,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1729841561361,0.40432,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841562867,2.59762757,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841563065,3.00194757,2474.7,2474.5,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841563266,0.40432,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841563764,2.59762757,2474.6,2474.5,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841563966,2.59762757,2474.7,2474.5,7.65294]
["bitfinex-derivatives","ETHF0:USTF0",1729841564167,0.40432,2474.6,2474.5,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841564363,2.59762757,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841564569,2.59762757,2474.7,2474.5,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841564768,3.00193757,2474.7,2474.5,7.65293]
["bitfinex-derivatives","ETHF0:USTF0",1729841565171,3.00193757,2474.7,2474.5,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841565172,2.59762757,2474.7,2474.5,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841565573,2.59762757,2474.7,2474.5,7.65293]
["bitfinex-derivatives","ETHF0:USTF0",1729841565771,3.00193757,2474.7,2474.5,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729841566066,0.4043,2474.8,2474.5,7.65293]
["bitfinex-derivatives","ETHF0:USTF0",1729841566367,0.4043,2474.8,2474.5,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1729841566566,4.90669733,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841566770,0.40427,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841567775,7.56938683,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841568269,3.52858683,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841568567,4.44507,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841568772,0.40427,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841568975,4.44507,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841569573,8.0901063,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841570372,10.92990363,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841571777,7.28486733,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841576971,0.40434,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841577177,3.24413733,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841577566,0.4044,2474.1,2474.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1729841577964,6.88139733,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841578175,2.83979733,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841578370,0.40454,2473.3,2473.2,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1729841578571,3.24431733,2473.4,2473.3,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1729841578972,2.83979733,2473.4,2473.1,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1729841579173,2.83979733,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841579375,3.24432733,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841579575,2.83979733,2473.4,2473.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729841579779,3.24431733,2473.4,2473.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729841580084,2.83979733,2473.4,2473.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1729841580274,2.83979733,2473.4,2473.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729841580474,0.40454,2473.3,2473.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1729841580685,2.83979733,2473.4,2473.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729841580983,2.83979733,2473.4,2473.2,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1729841581279,3.12821855,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841581471,0.40452,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841581673,3.53273855,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841582074,3.12821855,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841582368,3.12821855,2473.5,2473.2,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1729841582874,3.12821855,2473.5,2473.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729841583072,3.12821855,2473.5,2473.3,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1729841583273,3.12821855,2473.5,2473.4,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1729841583478,3.12821855,2473.5,2473.4,6.77032]
["bitfinex-derivatives","ETHF0:USTF0",1729841583880,3.12821855,2473.5,2473.4,27.67032]
["bitfinex-derivatives","ETHF0:USTF0",1729841584276,3.12821855,2473.5,2473.4,27.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729841584878,3.12821855,2473.5,2473.4,27.67032]
["bitfinex-derivatives","ETHF0:USTF0",1729841585071,2.60158084,2473.8,2473.4,27.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729841585276,2.60158084,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841585476,2.60158084,2473.8,2473.5,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1729841585477,3.00603084,2473.8,2473.5,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1729841585981,2.60158084,2473.8,2473.5,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1729841586182,2.60158084,2473.9,2473.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729841586373,0.40444,2473.9,2473.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729841586576,5.44137817,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841587080,0.40449,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841587380,0.40447,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841587776,3.00604084,2473.8,2473.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729841587972,0.40446,2473.8,2473.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729841588172,5.44137817,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841588173,0.40449,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841588381,2.60158084,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841588677,0.40448,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841589480,0.40449,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841590482,0.40455,2473.2,2473.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1729841590677,0.40463,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841590880,2.83979733,2472.7,2472.2,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841591182,3.2078,2473.0,2472.2,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841591183,2.83979733,2472.3,2472.2,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841591487,2.83979733,2472.5,2472.2,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841591688,3.24446733,2472.5,2472.2,24.5125]
["bitfinex-derivatives","ETHF0:USTF0",1729841591884,0.40469,2472.4,2472.2,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841592388,1.0118,2472.2,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841592681,3.2078,2471.8,2471.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841592883,2.83979733,2472.1,2471.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729841593079,3.61252,2472.2,2471.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729841593284,3.61252,2472.2,2471.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841593285,2.83979733,2472.1,2471.4,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841593688,3.24456733,2471.9,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841593872,2.83979733,2471.9,2471.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729841594278,2.83979733,2471.9,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841594678,2.83979733,2471.9,2471.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729841594878,2.83979733,2471.9,2471.4,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841595079,2.83979733,2471.9,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841595690,2.83979733,2471.9,2471.6,4.45041]
["bitfinex-derivatives","ETHF0:USTF0",1729841595891,2.83979733,2471.9,2471.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729841596090,3.24453733,2472.1,2471.7,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729841596285,3.24453733,2472.1,2471.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729841596585,2.83979733,2472.1,2471.8,2.62387]
["bitfinex-derivatives","ETHF0:USTF0",1729841596785,3.24452733,2472.1,2471.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729841596986,2.83979733,2472.1,2471.8,2.62388]
["bitfinex-derivatives","ETHF0:USTF0",1729841597385,2.83979733,2472.1,2471.8,2.62387]
["bitfinex-derivatives","ETHF0:USTF0",1729841597892,2.83979733,2472.1,2471.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729841598689,2.83979733,2472.1,2471.8,2.62387]
["bitfinex-derivatives","ETHF0:USTF0",1729841598983,2.83979733,2472.1,2471.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729841599191,2.83979733,2472.1,2471.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729841599592,2.83979733,2472.3,2471.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729841599784,2.83979733,2472.3,2471.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729841599985,3.24449733,2472.3,2471.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729841600284,2.83979733,2472.1,2471.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729841600489,2.83979733,2472.6,2471.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729841600490,2.83979733,2471.9,2471.8,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729841600687,2.83979733,2471.9,2471.7,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729841600688,2.83979733,2471.9,2471.7,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1729841600882,0.40481,2471.7,2471.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841601389,0.40479,2471.8,2471.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841601589,6.04759733,2471.9,2471.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841601889,0.40482,2471.6,2471.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841602390,2.83979733,2471.7,2471.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841602595,0.40483,2471.6,2471.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841602791,3.24462733,2471.5,2471.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841603289,0.40485,2471.4,2471.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729841603496,2.83979733,2471.2,2471.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729841603691,2.83979733,2471.2,2471.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841604582,2.83979733,2471.4,2471.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729841604983,2.83979733,2471.4,2471.1,21.30489]
["bitfinex-derivatives","ETHF0:USTF0",1729841605192,2.83979733,2471.4,2471.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841605390,2.83979733,2471.7,2471.2,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729841605588,3.24459733,2471.7,2471.3,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729841606391,2.83979733,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841606592,2.83979733,2471.3,2471.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841606794,0.40488,2471.2,2471.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841606985,6.04759733,2471.3,2470.8,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1729841607293,6.04759733,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841607294,0.40493,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841607494,3.24474733,2470.8,2470.6,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841607690,0.40496,2470.7,2470.6,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841607891,2.83979733,2470.8,2470.6,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841608292,2.83979733,2470.8,2470.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729841608493,0.40492,2471.0,2470.6,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841608494,2.83979733,2471.1,2470.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729841609196,3.24469733,2471.1,2470.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729841609792,2.83979733,2471.1,2470.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729841610298,2.83979733,2471.1,2470.6,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841610795,2.83979733,2471.1,2470.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729841610995,2.83979733,2471.1,2470.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729841610996,3.24470733,2471.1,2470.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729841611293,2.83979733,2471.1,2470.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729841611499,3.24469733,2471.1,2470.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729841611697,3.24469733,2471.1,2470.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729841611993,2.83979733,2471.1,2470.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729841612195,2.83979733,2471.1,2470.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729841612196,3.24469733,2471.1,2470.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729841612588,3.24469733,2471.1,2470.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729841613396,2.83979733,2471.1,2470.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729841613696,3.24470733,2471.1,2470.6,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841613997,3.24470733,2471.1,2470.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729841614391,2.83979733,2471.1,2470.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729841614790,3.24469733,2471.1,2470.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729841615190,3.24469733,2471.1,2470.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729841615893,3.24469733,2471.1,2470.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729841616095,3.24469733,2471.1,2470.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729841616399,2.83979733,2471.1,2471.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729841616596,2.83979733,2471.1,2470.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729841617492,2.83979733,2471.1,2470.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729841617493,3.24469733,2471.1,2470.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729841617699,2.83979733,2471.1,2470.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729841618294,2.83979733,2471.1,2470.6,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841618498,3.24469733,2471.1,2470.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729841618699,2.83979733,2471.1,2470.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729841619098,3.24470733,2471.1,2470.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729841619294,3.24470733,2471.1,2470.6,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841619295,2.83979733,2471.1,2470.6,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841619493,2.83979733,2470.7,2470.3,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1729841619693,3.2078,2470.9,2470.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729841619694,0.40502,2470.4,2470.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729841619894,2.83979733,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841620196,2.83979733,2470.3,2469.2,1.01301]
["bitfinex-derivatives","ETHF0:USTF0",1729841620197,2.83979733,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841620393,7.0606,2470.8,2470.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729841620394,6.45259733,2470.5,2470.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729841620594,6.45259733,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841620595,3.2078,2470.5,2469.9,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841620800,3.2078,2470.5,2470.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729841621000,2.83979733,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841621296,2.83979733,2470.9,2470.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729841621501,3.24472733,2470.9,2470.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729841621701,0.40495,2470.8,2470.5,2.64728]
["bitfinex-derivatives","ETHF0:USTF0",1729841621903,3.24472733,2470.9,2470.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729841622707,2.83979733,2470.9,2470.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729841622901,2.83979733,2470.9,2470.5,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1729841623202,3.24472733,2470.9,2470.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729841623796,2.83979733,2470.9,2470.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729841624408,2.83979733,2470.9,2470.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729841625720,2.83979733,2470.9,2470.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729841626008,2.83979733,2470.9,2470.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729841626196,2.4406,2471.2,2470.9,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729841626401,2.4406,2471.2,2471.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729841626402,5.28039733,2471.2,2471.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729841626902,5.28039733,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841626903,2.83979733,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841627108,2.83979733,2471.2,2471.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729841627303,2.83979733,2471.2,2470.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729841628010,2.83979733,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841628309,2.83979733,2471.2,2471.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729841628607,2.83979733,2471.2,2471.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729841629401,2.83979733,2471.2,2471.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729841629803,2.83979733,2471.2,2470.8,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729841630014,2.83979733,2471.2,2471.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729841630408,5.21639733,2471.4,2471.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729841630608,5.21639733,2471.4,2470.8,3.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729841630609,5.21639733,2471.4,2471.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729841630809,5.21639733,2471.4,2470.8,3.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729841630810,2.83979733,2471.4,2470.8,3.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729841631114,2.83979733,2471.4,2471.2,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729841632105,2.83979733,2471.4,2471.0,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1729841632413,2.83979733,2471.2,2471.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729841632815,2.83979733,2471.2,2470.8,23.2955]
["bitfinex-derivatives","ETHF0:USTF0",1729841633015,2.83979733,2471.0,2470.8,4.23044]
["bitfinex-derivatives","ETHF0:USTF0",1729841633811,2.83979733,2471.0,2470.8,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729841634014,2.83979733,2471.0,2470.8,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1729841634815,3.24471733,2471.0,2470.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729841635414,2.83979733,2471.0,2470.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729841635715,2.83979733,2470.8,2470.0,3.52106403]
["bitfinex-derivatives","ETHF0:USTF0",1729841635916,2.83979733,2470.5,2470.1,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729841636124,3.24476733,2470.7,2470.1,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729841636316,0.40498,2470.6,2470.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729841636525,2.83979733,2470.7,2470.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729841636823,2.83979733,2470.5,2470.1,25.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729841637012,0.40502,2470.4,2470.1,25.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729841637218,2.83122,2470.4,2470.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729841637417,2.83979733,2470.5,2470.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729841637622,3.2078,2470.6,2470.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729841637623,3.61278,2470.6,2470.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729841638220,3.61278,2470.6,2470.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841638221,3.2078,2470.6,2470.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841638728,3.61278,2470.6,2470.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729841639120,3.2078,2470.6,2470.3,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729841639517,3.2078,2470.6,2470.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841639824,3.2078,2470.6,2470.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729841640626,3.2078,2470.6,2470.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841640822,3.2078,2470.6,2470.3,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729841641031,3.2078,2470.6,2470.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729841641219,3.2078,2470.6,2470.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841641524,3.2078,2470.6,2470.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729841642024,3.2078,2470.6,2470.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841642330,2.83979733,2470.5,2470.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841642529,0.40502,2470.4,2470.1,1.83505]
["bitfinex-derivatives","ETHF0:USTF0",1729841642730,2.83979733,2470.5,2469.7,8.13348]
["bitfinex-derivatives","ETHF0:USTF0",1729841642731,0.40505,2470.2,2469.8,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729841642932,0.40505,2470.2,2469.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729841643227,2.83979733,2470.0,2469.8,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841644023,2.276,2470.2,2469.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729841644325,5.29399733,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841644624,6.04759733,2470.7,2470.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729841645226,6.04759733,2470.7,2470.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729841645730,2.83979733,2470.7,2470.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729841645931,2.83979733,2470.7,2470.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729841646231,2.83979733,2470.7,2470.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729841646426,2.83979733,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841646623,5.8594,2471.1,2470.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729841646936,5.8594,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841647126,5.8594,2471.1,2470.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729841647828,5.4545,2471.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841648130,2.59768278,2471.4,2471.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729841648434,2.59768278,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841648435,0.40485,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841648629,6.45243733,2471.5,2471.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729841648936,6.45243733,2471.5,2471.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729841648937,0.40486,2471.4,2471.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729841649138,0.40485,2471.4,2471.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729841649333,5.43748011,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841649833,0.40482,2471.6,2471.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729841649834,2.59768278,2471.6,2471.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729841650235,2.59768278,2471.7,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841650433,4.6849,2471.8,2471.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729841650434,4.86978278,2471.8,2471.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729841650627,2.2721,2471.8,2471.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729841651137,2.2721,2471.8,2471.3,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729841651341,2.2721,2471.8,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841651551,2.83979733,2471.7,2471.3,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729841651834,2.83979733,2471.5,2471.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729841652032,5.43748011,2471.7,2471.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729841652430,5.43748011,2471.7,2471.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729841652739,4.86978278,2471.8,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841652940,5.11189733,2471.8,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841653139,5.51667733,2471.8,2471.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729841653333,5.11189733,2471.8,2471.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729841653532,5.11189733,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841653735,5.11189733,2471.8,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841654032,2.2721,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841654235,2.83979733,2472.1,2471.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729841654236,2.59768278,2472.0,2471.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729841654440,2.83979733,2472.1,2471.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729841654441,5.43748011,2472.1,2471.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729841654636,2.83979733,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841654838,8.41072,2472.2,2471.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729841655042,11.00840278,2472.2,2471.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729841655343,3.2078,2472.2,2471.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729841655947,3.2078,2472.2,2471.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729841656132,3.2078,2472.2,2472.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729841656332,3.2078,2472.2,2472.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729841657338,2.83979733,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841657539,10.58999733,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841657939,8.28829733,2472.7,2472.3,23.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729841658340,8.69293733,2472.7,2472.3,23.66999]
["bitfinex-derivatives","ETHF0:USTF0",1729841658541,8.28829733,2472.7,2472.3,23.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729841658736,8.28829733,2472.7,2472.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729841659044,3.2078,2472.7,2472.3,23.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729841659245,5.56390733,2472.9,2472.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729841659441,5.15929733,2472.9,2472.3,23.2653]
["bitfinex-derivatives","ETHF0:USTF0",1729841659740,2.83979733,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841659948,3.24437733,2473.1,2472.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729841660241,0.40459,2473.0,2472.6,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729841660437,2.83979733,2473.1,2472.6,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1729841660438,3.24436733,2473.1,2472.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729841660835,3.24437733,2473.1,2472.7,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729841661035,2.83979733,2473.1,2472.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1729841661240,3.24436733,2473.1,2472.7,1.80062]
["bitfinex-derivatives","ETHF0:USTF0",1729841661442,2.83979733,2473.1,2472.6,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729841661740,2.83979733,2473.1,2472.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729841661741,3.24437733,2473.1,2472.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729841662039,5.5395,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841662232,5.5395,2473.2,2472.8,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729841662438,5.94405,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841662844,5.94405,2473.2,2472.8,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729841663544,2.3317,2473.2,2472.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729841663945,2.3317,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841664145,2.3317,2473.2,2472.8,5.00841]
["bitfinex-derivatives","ETHF0:USTF0",1729841664146,2.73625,2473.2,2472.8,5.00841]
["bitfinex-derivatives","ETHF0:USTF0",1729841665447,2.73625,2473.2,2472.8,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1729841665645,2.73625,2473.2,2472.8,5.00741]
["bitfinex-derivatives","ETHF0:USTF0",1729841665946,2.83979733,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841666240,2.83979733,2473.1,2472.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729841666444,0.40459,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841666639,2.83979733,2473.1,2472.6,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729841666839,2.83979733,2472.7,2472.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1729841667041,2.83979733,2472.7,2472.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729841667238,3.24443733,2472.7,2472.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729841667437,3.24443733,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841667642,3.24443733,2472.7,2472.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729841667938,0.40467,2472.5,2472.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729841668543,0.40467,2472.5,2472.1,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1729841668844,6.45223733,2472.7,2472.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729841669046,6.04759733,2472.7,2472.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729841669645,6.04759733,2472.7,2472.4,1.79968]
["bitfinex-derivatives","ETHF0:USTF0",1729841670245,6.04759733,2472.7,2472.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729841670546,2.83979733,2472.9,2472.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729841670752,2.83979733,2472.9,2472.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729841671248,2.3317,2473.2,2472.5,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729841671249,2.83979733,2473.1,2472.5,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729841671439,2.83979733,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841671643,2.3317,2473.2,2472.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729841671842,2.73625,2473.2,2472.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729841672144,2.3317,2473.2,2472.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729841672550,2.73626,2473.2,2472.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729841672844,2.73626,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841672845,6.04759733,2473.3,2473.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841673247,6.45214733,2473.3,2472.9,1.79959]
["bitfinex-derivatives","ETHF0:USTF0",1729841673437,0.40456,2473.2,2472.9,1.79959]
["bitfinex-derivatives","ETHF0:USTF0",1729841673644,2.83979733,2473.3,2472.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729841673845,3.24434733,2473.3,2472.9,22.69959]
["bitfinex-derivatives","ETHF0:USTF0",1729841674150,0.40452,2473.4,2473.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729841674345,0.40452,2473.4,2473.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729841674649,2.83979733,2473.5,2473.0,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1729841674848,3.24430733,2473.5,2473.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729841675152,0.40452,2473.4,2473.0,1.79958]
["bitfinex-derivatives","ETHF0:USTF0",1729841675451,2.83979733,2473.5,2473.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729841675644,0.40455,2473.3,2473.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729841675846,0.40455,2473.3,2472.7,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729841675847,6.04759733,2473.3,2472.7,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729841676046,0.40458,2473.1,2472.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729841676539,0.40459,2473.0,2472.7,5.00742]
["bitfinex-derivatives","ETHF0:USTF0",1729841676739,0.40459,2473.0,2472.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729841676939,0.40457,2473.1,2472.7,5.00742]
["bitfinex-derivatives","ETHF0:USTF0",1729841677147,0.40457,2473.1,2472.7,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729841677348,0.40457,2473.1,2472.7,5.00742]
["bitfinex-derivatives","ETHF0:USTF0",1729841677653,0.40458,2473.1,2472.7,5.00742]
["bitfinex-derivatives","ETHF0:USTF0",1729841679560,0.40457,2473.2,2472.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729841679762,0.40457,2473.1,2472.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729841680052,0.40459,2473.0,2472.7,5.00743]
["bitfinex-derivatives","ETHF0:USTF0",1729841680253,0.40455,2473.2,2472.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729841680853,2.83979733,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841681053,0.40453,2473.4,2473.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729841681960,0.40452,2473.4,2473.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729841683566,2.83979733,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841683751,2.83979733,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841683956,2.83979733,2472.9,2472.7,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1729841684155,6.04759733,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841684356,6.04759733,2473.3,2472.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729841684658,0.40456,2473.2,2472.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729841684861,0.40456,2473.2,2472.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729841685055,6.04759733,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841685259,0.4046,2472.9,2472.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729841685452,2.83979733,2473.0,2472.5,6.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729841685770,0.40462,2472.8,2472.5,6.42056]
["bitfinex-derivatives","ETHF0:USTF0",1729841686061,0.40462,2472.8,2472.5,6.42057]
["bitfinex-derivatives","ETHF0:USTF0",1729841686459,5.26509733,2473.0,2472.5,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729841686460,0.40463,2472.7,2472.5,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729841686655,0.40463,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841686861,3.24442733,2472.8,2472.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729841687354,0.40464,2472.7,2472.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729841687555,2.83979733,2472.8,2472.3,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841687556,0.40466,2472.6,2472.3,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841687755,0.40465,2472.7,2472.3,22.6997]
["bitfinex-derivatives","ETHF0:USTF0",1729841688065,0.40465,2472.7,2472.3,22.69969]
["bitfinex-derivatives","ETHF0:USTF0",1729841689667,0.40465,2472.7,2472.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729841690160,5.6331,2473.0,2472.3,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1729841690161,0.40461,2472.9,2472.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729841690355,2.4253,2473.0,2472.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729841690561,2.8299,2473.0,2472.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729841691164,2.8299,2473.0,2472.6,2.65354]
["bitfinex-derivatives","ETHF0:USTF0",1729841691364,2.8299,2473.0,2472.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729841691864,0.40458,2473.1,2472.6,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729841692164,5.4682,2473.3,2472.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729841692466,0.40456,2473.2,2472.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729841693466,0.40456,2473.2,2472.6,5.08869733]
["bitfinex-derivatives","ETHF0:USTF0",1729841693467,5.87274,2473.3,2472.6,5.08869733]
["bitfinex-derivatives","ETHF0:USTF0",1729841693663,5.4682,2473.3,2473.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729841693868,5.87274,2473.3,2472.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729841694064,0.40453,2473.4,2473.0,2.79978]
["bitfinex-derivatives","ETHF0:USTF0",1729841694269,0.40453,2473.4,2473.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729841694469,0.40451,2473.5,2473.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729841694765,5.19969733,2473.6,2473.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729841695166,5.19969733,2473.6,2473.0,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1729841695167,0.40453,2473.4,2473.0,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1729841695364,0.40451,2473.5,2473.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729841695565,0.40452,2473.4,2473.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729841696360,5.19969733,2473.6,2473.0,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1729841696361,0.40451,2473.5,2473.0,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1729841696670,5.19969733,2473.6,2473.0,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1729841696870,5.60418733,2473.6,2473.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729841697365,0.4045,2473.5,2473.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729841697574,0.4045,2473.5,2473.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729841697865,5.60419733,2473.6,2473.2,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1729841698064,5.19969733,2473.6,2473.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729841698265,0.4045,2473.5,2473.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729841698462,2.7644,2473.6,2473.2,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1729841698771,2.3599,2473.6,2473.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729841699073,5.19969733,2473.6,2473.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729841699264,0.40451,2473.5,2473.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729841699771,5.19969733,2473.6,2473.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729841699772,5.60418733,2473.6,2473.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729841699961,2.3599,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841700162,2.3599,2473.6,2473.4,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729841700366,10.95768011,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841700367,8.76442733,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841700562,8.76442733,2474.0,2473.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729841700869,0.40444,2473.9,2473.6,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841701074,8.35999733,2474.0,2473.6,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841701370,2.83979733,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841701570,12.16028278,2474.0,2473.2,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729841701571,0.40451,2473.5,2473.2,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1729841701764,3.24429733,2473.6,2473.2,4.08195]
["bitfinex-derivatives","ETHF0:USTF0",1729841701967,2.87978,2473.7,2473.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729841702470,0.40449,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841703260,2.4753,2473.7,2473.3,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729841703261,2.87978,2473.7,2473.3,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729841703471,0.40449,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841704567,2.87978,2473.7,2473.3,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729841704768,2.4753,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841704971,0.4045,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841706272,5.07298278,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841706672,0.40451,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841707172,0.40451,2473.5,2473.2,6.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729841707372,3.00219278,2473.5,2473.2,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1729841707578,2.59768278,2473.5,2473.2,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1729841707765,0.40453,2473.4,2473.2,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1729841708286,2.83979733,2473.4,2473.0,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1729841708475,2.83979733,2473.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841708476,2.83979733,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841708679,2.83979733,2472.7,2472.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729841709070,0.40462,2472.8,2472.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729841709674,0.40462,2472.8,2472.2,5.07421]
["bitfinex-derivatives","ETHF0:USTF0",1729841709675,0.40466,2472.6,2472.2,5.07421]
["bitfinex-derivatives","ETHF0:USTF0",1729841709875,2.83979733,2472.7,2472.2,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1729841710078,2.83979733,2472.7,2472.3,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841710275,5.43748011,2472.7,2472.2,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1729841710683,0.40467,2472.5,2472.2,25.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729841710883,2.83979733,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841711177,2.83979733,2472.5,2471.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729841711178,0.40478,2471.8,2471.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729841711384,0.40478,2471.8,2471.6,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841711385,2.83979733,2471.8,2471.6,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841711579,0.40476,2472.0,2471.6,21.30481]
["bitfinex-derivatives","ETHF0:USTF0",1729841712178,0.40477,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841712370,3.2078,2472.0,2471.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729841712572,0.40478,2471.9,2471.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729841712776,0.40478,2471.9,2471.4,21.30484]
["bitfinex-derivatives","ETHF0:USTF0",1729841712975,2.59768278,2472.1,2471.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729841713172,2.59768278,2472.1,2471.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729841713173,0.40474,2472.1,2471.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729841713385,0.40472,2472.2,2471.7,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729841714376,2.83979733,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841714577,2.83979733,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841714879,2.83979733,2472.0,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841714880,0.40486,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841715081,0.40489,2471.2,2470.8,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729841715278,0.40489,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841715473,2.83979733,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841715685,0.4048,2471.7,2471.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729841716374,2.83979733,2471.8,2471.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729841716375,3.24459733,2471.8,2471.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729841716579,0.4048,2471.7,2471.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729841716878,0.40481,2471.7,2471.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1729841717079,0.40482,2471.6,2471.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729841717779,3.24462733,2471.5,2471.0,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1729841717973,3.24462733,2471.5,2471.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729841717974,2.83979733,2471.5,2471.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729841718485,2.83979733,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841718687,3.24458733,2471.8,2471.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729841718883,5.5409,2471.9,2471.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729841719182,5.31009733,2472.0,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841719183,2.4703,2472.0,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841719380,2.4703,2472.0,2471.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729841719581,5.28369733,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841719582,2.4439,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841719885,2.84862,2472.2,2471.7,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1729841720180,6.04759733,2472.4,2471.8,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841720381,6.04759733,2472.4,2471.8,21.30477]
["bitfinex-derivatives","ETHF0:USTF0",1729841720586,0.4047,2472.3,2471.8,21.30477]
["bitfinex-derivatives","ETHF0:USTF0",1729841721085,6.04759733,2472.4,2471.8,21.30478]
["bitfinex-derivatives","ETHF0:USTF0",1729841721282,0.40471,2472.3,2471.8,21.30478]
["bitfinex-derivatives","ETHF0:USTF0",1729841722083,6.04759733,2472.4,2471.8,21.30478]
["bitfinex-derivatives","ETHF0:USTF0",1729841722588,0.40471,2472.3,2471.8,21.30478]
["bitfinex-derivatives","ETHF0:USTF0",1729841723182,0.40472,2472.2,2471.8,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841723578,6.04759733,2472.4,2471.8,21.30478]
["bitfinex-derivatives","ETHF0:USTF0",1729841723891,0.40472,2472.2,2471.8,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841724090,0.40472,2472.2,2471.8,21.30478]
["bitfinex-derivatives","ETHF0:USTF0",1729841724974,0.40471,2472.3,2471.8,22.71478]
["bitfinex-derivatives","ETHF0:USTF0",1729841725385,0.40471,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841725586,6.04759733,2471.8,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841725790,2.83979733,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841726285,2.83979733,2471.1,2470.8,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841726483,0.40492,2471.0,2470.8,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841726685,0.40492,2471.0,2470.7,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729841730493,2.83979733,2471.1,2470.7,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729841730687,0.40492,2471.0,2470.7,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729841732486,2.83979733,2471.1,2470.7,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729841732686,0.40494,2470.8,2470.7,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729841732890,2.83979733,2470.9,2470.6,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841733094,0.40496,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841733896,0.40495,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841734093,0.40503,2470.4,2469.9,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1729841734396,0.40503,2470.3,2469.9,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1729841734598,2.83979733,2470.4,2469.9,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1729841734599,3.2078,2470.5,2470.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729841734798,3.2078,2470.5,2470.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729841734990,0.40499,2470.6,2470.3,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1729841735298,2.83979733,2470.8,2470.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729841735299,0.40497,2470.7,2470.3,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729841735694,0.40497,2470.7,2470.4,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729841735898,3.24475733,2470.8,2470.4,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729841736595,2.83979733,2470.8,2470.4,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729841736895,2.83979733,2470.8,2470.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729841737098,2.83979733,2470.8,2470.4,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729841737292,3.24471733,2471.0,2470.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729841737488,3.24471733,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841737489,2.83979733,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841737694,2.83979733,2471.0,2470.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729841737889,3.24471733,2471.0,2470.6,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729841738091,3.24471733,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841738092,2.83979733,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841738295,2.83979733,2471.0,2470.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729841738490,2.83979733,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841738695,2.83979733,2471.0,2470.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729841739394,2.83979733,2471.0,2470.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729841739600,2.83979733,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841740102,2.83979733,2471.0,2470.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729841740494,2.83979733,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841740999,3.2078,2471.5,2471.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729841741192,3.2078,2471.5,2470.9,11.0947]
["bitfinex-derivatives","ETHF0:USTF0",1729841741193,3.61263,2471.5,2471.3,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729841741393,3.2078,2471.5,2471.3,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729841741805,3.2078,2471.5,2471.3,2.92435]
["bitfinex-derivatives","ETHF0:USTF0",1729841742493,3.2078,2471.5,2471.3,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729841742892,2.83979733,2471.4,2471.3,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729841743096,2.83979733,2471.4,2471.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1729841743494,2.83979733,2471.4,2471.3,7.9759]
["bitfinex-derivatives","ETHF0:USTF0",1729841744289,2.83979733,2471.4,2471.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1729841746097,2.83979733,2471.4,2471.3,4.33436]
["bitfinex-derivatives","ETHF0:USTF0",1729841746498,2.83979733,2471.6,2471.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1729841746696,2.83979733,2471.6,2471.3,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1729841746899,2.83979733,2471.8,2471.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729841747204,3.24458733,2471.8,2471.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729841747400,2.83979733,2471.5,2471.4,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729841747902,2.83979733,2471.5,2471.4,4.45124]
["bitfinex-derivatives","ETHF0:USTF0",1729841748103,2.83979733,2471.5,2471.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1729841748405,2.83979733,2471.5,2471.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729841748798,2.83979733,2471.5,2471.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1729841749406,2.83979733,2471.5,2471.4,5.86125]
["bitfinex-derivatives","ETHF0:USTF0",1729841749906,2.83979733,2471.5,2471.4,5.4564]
["bitfinex-derivatives","ETHF0:USTF0",1729841750502,2.83979733,2471.8,2471.4,5.86124]
["bitfinex-derivatives","ETHF0:USTF0",1729841750706,3.24458733,2471.8,2471.4,4.09314]
["bitfinex-derivatives","ETHF0:USTF0",1729841751200,2.83979733,2471.8,2471.4,4.09314]
["bitfinex-derivatives","ETHF0:USTF0",1729841751603,3.24458733,2471.8,2471.4,4.09314]
["bitfinex-derivatives","ETHF0:USTF0",1729841753002,2.83979733,2471.8,2471.4,4.09314]
["bitfinex-derivatives","ETHF0:USTF0",1729841753198,2.83979733,2471.8,2471.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1729841753403,2.83979733,2471.8,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841753602,2.83979733,2471.8,2471.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729841753810,2.83979733,2471.8,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841754111,2.83979733,2471.8,2471.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1729841754299,2.83979733,2471.8,2471.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729841754300,0.40481,2471.7,2471.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729841755213,0.40481,2471.7,2471.4,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729841755411,0.40481,2471.7,2471.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729841756105,3.24458733,2471.8,2471.4,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1729841756313,3.24458733,2471.8,2471.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729841756609,3.24458733,2471.8,2471.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729841756812,3.24458733,2471.8,2471.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729841757010,2.83979733,2471.8,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841757512,3.24457733,2471.8,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841758107,2.274,2471.9,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841758108,2.67878,2471.9,2471.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729841758310,2.83979733,2471.9,2471.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729841758913,2.3393,2472.0,2471.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729841759108,2.74406,2472.0,2471.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729841759614,2.74406,2472.0,2471.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729841759816,0.40477,2471.9,2471.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729841760202,2.74406,2472.0,2471.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729841760507,2.74406,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841760709,2.3393,2472.0,2471.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729841760907,2.74405,2472.0,2471.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729841761109,2.74405,2472.0,2471.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729841761305,2.74405,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841761512,2.74405,2472.0,2471.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729841762209,2.74405,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841762410,2.74405,2472.0,2471.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729841762411,2.3393,2472.0,2471.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729841762607,0.40473,2472.2,2471.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729841762910,0.40474,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841763110,0.40475,2472.0,2471.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729841763414,6.85738831,2473.0,2471.9,2.83979733]
["bitfinex-derivatives","ETHF0:USTF0",1729841763616,6.85738831,2473.0,2472.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729841763617,2.81501,2472.9,2472.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729841763816,5.22521,2472.9,2472.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729841764017,4.8206,2472.9,2472.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729841764210,4.8206,2472.9,2472.3,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841764408,4.8206,2472.9,2472.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729841764610,4.8206,2472.9,2472.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729841764805,4.8206,2472.9,2472.7,1.74463]
["bitfinex-derivatives","ETHF0:USTF0",1729841765008,2.4102,2472.9,2472.8,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729841765515,0.40454,2473.3,2472.8,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1729841765816,0.40454,2473.3,2471.8,1.26115177]
["bitfinex-derivatives","ETHF0:USTF0",1729841765817,0.40463,2472.7,2472.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729841766115,4.0432,2473.2,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841766116,2.83979733,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841766319,2.89116,2472.6,2472.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729841766320,4.7905,2472.6,2472.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729841766910,4.7905,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841767106,5.19516,2472.6,2472.2,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1729841767818,5.19516,2472.6,2472.2,4.95152]
["bitfinex-derivatives","ETHF0:USTF0",1729841768125,2.83979733,2472.3,2471.8,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729841768330,2.83979733,2472.3,2471.4,2.83979733]
["bitfinex-derivatives","ETHF0:USTF0",1729841768331,2.4944,2472.2,2471.9,4.95156]
["bitfinex-derivatives","ETHF0:USTF0",1729841768814,2.4944,2472.2,2472.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729841769010,2.4944,2472.2,2471.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1729841769412,2.4944,2472.2,2472.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729841769718,2.4944,2472.2,2471.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1729841769916,2.4944,2472.2,2472.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729841770116,2.4944,2472.2,2471.9,4.95156]
["bitfinex-derivatives","ETHF0:USTF0",1729841770415,2.83979733,2472.5,2472.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729841771609,2.83979733,2472.5,2471.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1729841772013,2.83979733,2472.5,2472.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729841772413,2.83979733,2472.5,2472.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729841773017,2.83979733,2472.5,2472.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729841774018,3.24446733,2472.5,2472.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729841774323,3.24446733,2472.5,2472.1,1.74373]
["bitfinex-derivatives","ETHF0:USTF0",1729841774915,2.83979733,2472.5,2472.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1729841775219,2.83979733,2472.5,2472.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729841775418,2.83979733,2472.5,2472.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729841775620,5.19516,2472.6,2472.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729841776217,0.40467,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841776526,3.24446733,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841776725,2.83979733,2472.5,2472.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729841776925,4.7905,2472.6,2472.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729841777121,4.7905,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841777323,4.7905,2472.6,2472.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729841777526,2.4865,2472.6,2472.2,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729841777718,2.89116,2472.6,2472.2,8.21851]
["bitfinex-derivatives","ETHF0:USTF0",1729841777919,2.4865,2472.6,2472.2,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729841778120,2.4865,2472.6,2472.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729841778322,2.4865,2472.6,2472.2,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729841778628,2.4865,2472.6,2472.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729841778926,2.83979733,2472.7,2472.2,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729841779131,2.83979733,2472.5,2472.2,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729841779428,2.83979733,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841779720,0.40477,2471.9,2471.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1729841779929,0.40477,2471.9,2471.5,6.12772]
["bitfinex-derivatives","ETHF0:USTF0",1729841780419,0.40477,2471.9,2471.5,6.12773]
["bitfinex-derivatives","ETHF0:USTF0",1729841780625,0.40477,2471.9,2471.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1729841780926,2.4366,2471.8,2471.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1729841781116,2.4366,2471.8,2471.5,6.12772]
["bitfinex-derivatives","ETHF0:USTF0",1729841781317,2.3586,2471.9,2471.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1729841781517,2.83979733,2472.2,2471.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729841781518,3.24451733,2472.2,2471.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729841781731,3.24451733,2472.2,2471.8,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1729841782119,3.24451733,2472.2,2471.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729841782120,2.83979733,2472.2,2471.9,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729841782330,3.24451733,2472.2,2471.8,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1729841782524,2.83979733,2472.2,2471.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729841782927,2.83979733,2472.2,2471.9,21.30476]
["bitfinex-derivatives","ETHF0:USTF0",1729841783423,2.83979733,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841783830,6.88459733,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841785018,2.83979733,2472.2,2472.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1729841785222,7.66009733,2472.4,2472.1,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1729841786025,7.66009733,2472.4,2472.1,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729841786225,7.66009733,2472.4,2472.1,6.03943]
["bitfinex-derivatives","ETHF0:USTF0",1729841786427,7.66009733,2472.4,2472.1,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729841786637,2.83979733,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841787023,6.88459733,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841787230,10.09239733,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841787529,2.83979733,2471.8,2471.6,25.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729841787717,2.83979733,2471.8,2471.6,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841788127,2.83979733,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841789934,2.83979733,2472.0,2471.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729841790230,2.83979733,2472.0,2471.6,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1729841790429,2.83979733,2472.2,2471.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1729841790637,2.83979733,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841790928,2.83979733,2472.2,2472.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729841791236,2.83979733,2472.2,2472.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729841791429,2.83979733,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841791626,2.83979733,2472.2,2471.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729841792128,2.83979733,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841792331,2.83979733,2472.2,2471.9,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1729841792531,2.83979733,2472.2,2472.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729841792931,2.83979733,2472.2,2471.9,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729841793834,2.83979733,2472.2,2472.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729841795237,2.83979733,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841795936,2.83979733,2472.4,2472.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729841796132,2.83979733,2472.6,2472.3,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729841796336,2.83979733,2472.6,2472.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729841797031,2.83979733,2472.8,2472.3,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729841797234,2.83979733,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841797536,2.83979733,2473.0,2472.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1729841797833,2.83979733,2472.9,2472.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729841798030,2.83979733,2472.9,2472.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729841798031,4.69019733,2472.9,2472.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729841798230,2.83979733,2472.9,2472.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729841798634,2.83979733,2472.9,2472.5,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729841799533,2.3838,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841799733,2.83979733,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841800736,1.8568,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841801036,2.83979733,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841801242,2.83979733,2472.8,2472.5,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1729841801634,2.83979733,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841801841,6.04759733,2473.1,2472.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729841802033,2.83979733,2472.9,2472.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1729841803038,6.04759733,2473.1,2472.7,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1729841803344,6.04759733,2473.1,2472.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729841803544,6.04759733,2473.1,2472.9,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729841804544,3.2078,2473.1,2472.9,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729841804739,3.2078,2473.1,2472.9,2.21369]
["bitfinex-derivatives","ETHF0:USTF0",1729841804940,3.2078,2473.1,2473.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729841805541,3.2078,2473.1,2472.9,2.21369]
["bitfinex-derivatives","ETHF0:USTF0",1729841805936,3.2078,2473.1,2472.9,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729841806244,3.2078,2473.1,2472.9,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729841806743,3.2078,2473.1,2472.9,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729841807250,10.09159733,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841807549,10.09159733,2473.1,2472.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841807550,2.83979733,2472.9,2472.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841807839,3.24439733,2472.9,2472.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841808243,2.83979733,2472.9,2472.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841808451,3.24440733,2472.9,2472.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841808747,2.83979733,2473.1,2472.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841808943,2.83979733,2473.1,2472.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729841809137,3.24434733,2473.3,2472.8,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729841809340,0.40456,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841809544,2.83979733,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841809737,2.83979733,2473.2,2472.8,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1729841809944,2.83979733,2473.2,2472.9,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1729841810143,6.7681,2473.4,2473.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1729841810144,1.7098,2473.4,2473.0,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1729841810444,2.83979733,2473.5,2473.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729841811145,2.83979733,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841812249,3.24426733,2473.7,2473.4,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729841812449,3.24426733,2473.7,2473.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1729841813242,0.40449,2473.6,2473.4,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729841813746,3.24429733,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841813949,0.40453,2473.4,2473.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841814849,3.24431733,2473.5,2473.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841815242,2.83979733,2473.5,2473.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841815442,2.83979733,2473.7,2473.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729841815654,0.40449,2473.6,2473.2,1.63755]
["bitfinex-derivatives","ETHF0:USTF0",1729841815943,0.40449,2473.6,2473.2,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1729841816155,2.83979733,2473.7,2473.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841816156,0.4045,2473.5,2473.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841816343,2.83979733,2473.7,2473.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841816539,2.83979733,2473.7,2473.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729841816741,2.22656,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841816939,1.8221,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841817142,0.40447,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841817443,2.22656,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841817644,0.40448,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841817950,2.22656,2473.8,2473.4,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1729841818147,0.40448,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841818449,1.8221,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841818644,2.22656,2473.8,2473.4,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729841818956,2.22656,2473.8,2473.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841819448,1.8221,2473.8,2473.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841819755,6.79913733,2473.9,2473.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729841820049,0.40446,2473.8,2473.5,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1729841820654,6.79914733,2473.9,2473.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1729841821049,6.39469733,2473.9,2473.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729841821254,3.5549,2473.9,2473.5,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729841821452,3.2078,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841821654,2.83979733,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841821840,1.7308,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841822047,0.40455,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841822242,0.40455,2473.2,2472.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729841822443,2.83979733,2473.3,2472.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729841822650,2.83979733,2473.3,2473.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729841822844,1.7331,2473.4,2472.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729841823047,1.7331,2473.4,2473.0,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1729841823256,1.7331,2473.4,2473.1,2.23387]
["bitfinex-derivatives","ETHF0:USTF0",1729841823447,2.83979733,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841823756,3.24425733,2473.8,2473.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729841823953,3.24425733,2473.8,2473.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729841824147,3.2078,2474.0,2473.5,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729841824148,6.04759733,2474.0,2473.5,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729841824353,6.45202733,2474.0,2473.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729841824753,6.45202733,2474.0,2473.6,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1729841824955,6.04759733,2474.0,2473.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729841825260,6.45202733,2474.0,2473.6,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1729841825453,0.40445,2473.9,2473.6,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729841826261,0.40446,2473.8,2473.6,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729841826464,0.40444,2473.9,2473.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729841826755,0.40446,2473.8,2473.6,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729841826948,0.40445,2473.9,2473.6,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729841827547,6.04759733,2474.0,2473.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729841827752,6.04759733,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841827753,3.24422733,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841828256,2.83979733,2474.0,2473.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1729841828455,2.83979733,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841829158,2.83979733,2474.0,2473.8,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1729841829552,2.83979733,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841829858,2.83979733,2474.0,2473.8,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1729841830049,2.83979733,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841830247,0.40444,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841830447,3.24423733,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841831759,6.88219733,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841831959,0.4045,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841832358,1.9908,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841832860,0.4045,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841833157,3.24431733,2473.4,2473.3,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729841833559,3.24431733,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841833759,6.88299733,2473.4,2473.0,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1729841833953,0.40454,2473.3,2473.0,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1729841834760,2.83979733,2473.1,2472.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841834963,2.83979733,2473.1,2472.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729841835661,2.83979733,2473.1,2472.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729841836260,2.83979733,2473.1,2472.9,1.63759]
["bitfinex-derivatives","ETHF0:USTF0",1729841839666,2.83979733,2473.3,2472.9,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1729841840257,3.24433733,2473.3,2472.9,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1729841840456,3.24433733,2473.3,2472.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729841840457,2.83979733,2473.3,2472.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729841840863,3.24433733,2473.3,2472.9,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1729841841064,3.24433733,2473.3,2472.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729841841960,3.24433733,2473.3,2472.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729841842165,2.83979733,2473.3,2473.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729841843072,3.24433733,2473.3,2473.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729841843377,2.83979733,2473.3,2473.0,1.63658]
["bitfinex-derivatives","ETHF0:USTF0",1729841843773,1.5863,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841843774,4.42609733,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841843966,4.42609733,2473.6,2473.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729841844271,3.24431733,2473.4,2473.2,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729841844570,2.83979733,2473.4,2473.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729841844965,0.40451,2473.5,2473.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729841844966,4.42609733,2473.6,2473.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729841845168,4.83059733,2473.6,2473.2,4.84435]
["bitfinex-derivatives","ETHF0:USTF0",1729841845568,4.83058733,2473.6,2473.2,4.84435]
["bitfinex-derivatives","ETHF0:USTF0",1729841845776,4.42609733,2473.6,2473.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729841845971,4.42609733,2473.6,2473.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729841846371,4.42609733,2473.6,2472.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729841846372,4.0432,2473.5,2472.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729841846573,0.40457,2473.1,2472.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1729841847967,0.40457,2473.1,2472.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729841849167,0.40457,2473.1,2472.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1729841849368,0.40457,2473.1,2472.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729841849566,0.40457,2473.1,2472.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1729841849770,0.40457,2473.1,2472.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729841850774,0.40457,2473.1,2472.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1729841851277,2.83979733,2473.3,2472.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1729841851483,0.40461,2472.9,2472.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729841851868,2.83979733,2473.0,2472.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729841852173,3.24438733,2473.0,2472.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729841852373,3.24438733,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841852573,0.4046,2472.9,2472.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729841852770,2.83979733,2473.0,2472.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729841852972,2.00508,2473.1,2472.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729841853379,3.2985,2473.2,2472.7,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729841853579,0.40455,2473.3,2472.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729841853775,0.40455,2473.3,2472.8,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1729841854079,3.24432733,2473.4,2472.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729841854276,3.24432733,2473.4,2473.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729841854475,3.24432733,2473.4,2473.0,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729841854476,0.40455,2473.3,2473.0,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729841854976,0.40457,2473.1,2473.0,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729841855176,2.83979733,2473.2,2473.0,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1729841855374,0.40457,2473.1,2473.0,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729841855578,2.83979733,2473.2,2473.0,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729841855776,3.24435733,2473.2,2473.0,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729841855981,2.83979733,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841856175,0.40459,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841856484,0.40457,2473.1,2472.7,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1729841856781,0.40457,2473.1,2472.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729841856969,2.83979733,2473.2,2472.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729841857174,0.40457,2473.1,2472.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729841858082,2.83979733,2473.2,2472.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729841858273,3.24435733,2473.2,2472.8,3.29251]
["bitfinex-derivatives","ETHF0:USTF0",1729841858472,3.24435733,2473.2,2472.8,3.29252]
["bitfinex-derivatives","ETHF0:USTF0",1729841858685,3.24435733,2473.2,2472.8,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729841858880,0.40457,2473.1,2472.8,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729841860483,2.83979733,2473.2,2472.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729841860681,0.40462,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841861184,0.40465,2472.6,2472.5,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1729841861884,0.40465,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841861885,2.83979733,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841862084,0.40466,2472.6,2472.3,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729841862483,0.40467,2472.5,2472.3,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729841862885,0.40466,2472.6,2472.3,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729841863491,3.24444733,2472.7,2472.3,4.84449]
["bitfinex-derivatives","ETHF0:USTF0",1729841863681,2.83979733,2472.7,2472.3,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729841863877,0.40466,2472.6,2472.3,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729841864388,2.83979733,2472.7,2472.3,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729841864389,3.24443733,2472.7,2472.3,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729841864785,3.24443733,2472.7,2472.3,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729841865087,2.83979733,2472.7,2472.3,4.84449]
["bitfinex-derivatives","ETHF0:USTF0",1729841865287,3.24442733,2472.7,2472.3,4.84449]
["bitfinex-derivatives","ETHF0:USTF0",1729841865589,3.24443733,2472.7,2472.3,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729841865984,2.83979733,2472.7,2472.3,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729841866187,3.58293,2472.8,2472.4,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1729841866586,2.83979733,2472.9,2472.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729841866790,2.83979733,2472.9,2472.7,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729841867785,3.24441733,2472.9,2472.7,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729841867979,2.83979733,2472.9,2472.7,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729841868582,3.24439733,2472.9,2472.7,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729841868778,2.83979733,2472.9,2472.7,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729841869389,2.83979733,2473.1,2472.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729841869592,3.2078,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841869593,0.40455,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841869792,0.40456,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841870287,0.40455,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841870487,2.83979733,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841870691,3.24437733,2473.1,2472.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1729841870887,2.83979733,2473.1,2472.8,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1729841871186,2.83979733,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841872985,2.83979733,2473.1,2472.9,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1729841873287,2.83979733,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841873587,6.04759733,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841873786,7.66099733,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841874094,0.40451,2473.5,2473.3,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1729841874386,0.40452,2473.4,2473.3,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1729841874590,7.66099733,2473.6,2473.3,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1729841874591,2.83979733,2473.6,2473.3,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1729841874793,0.40447,2473.7,2473.3,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1729841874988,3.24429733,2473.6,2473.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1729841875191,2.83979733,2473.6,2473.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1729841875491,2.83979733,2473.6,2473.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1729841876190,3.24428733,2473.6,2473.4,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729841876496,2.83979733,2473.6,2473.4,3.14082]
["bitfinex-derivatives","ETHF0:USTF0",1729841877097,2.83979733,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841877292,0.40447,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841877489,2.83979733,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841877789,0.40446,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841878398,2.83979733,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841878589,4.45929733,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841878790,3.24423733,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841879495,3.24423733,2473.9,2473.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1729841879496,2.83979733,2473.9,2473.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1729841879696,2.00566,2473.8,2473.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1729841880092,3.24426733,2473.7,2473.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1729841880286,2.83979733,2473.7,2473.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729841880492,3.24427733,2473.7,2473.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729841880691,2.83979733,2473.7,2473.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729841881191,3.24427733,2473.7,2473.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729841881390,2.00566,2473.8,2473.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729841881598,3.24424733,2473.9,2473.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729841881799,2.83979733,2473.9,2473.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729841882094,2.83979733,2473.9,2473.6,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1729841882294,2.02392,2474.1,2473.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729841882295,2.83979733,2474.1,2473.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729841882496,2.83979733,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841882693,0.40439,2474.2,2473.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1729841882898,4.40509733,2474.3,2473.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1729841883201,2.83979733,2474.3,2474.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729841883389,4.40259733,2474.5,2474.1,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729841883591,2.83979733,2474.5,2474.1,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729841883793,2.83979733,2474.5,2474.2,22.87079]
["bitfinex-derivatives","ETHF0:USTF0",1729841884093,2.83979733,2474.5,2474.2,22.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729841885903,3.24413733,2474.5,2474.2,22.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729841886399,2.83979733,2474.5,2474.2,22.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729841886592,3.24413733,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841888501,2.83979733,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841888903,3.24413733,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841889409,0.40432,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841889604,0.40432,2474.7,2474.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1729841889905,0.40432,2474.6,2474.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729841890109,0.40431,2474.7,2474.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729841891106,0.40432,2474.6,2474.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729841891704,4.42839733,2474.8,2474.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729841891901,0.40431,2474.7,2474.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729841892103,0.40432,2474.6,2474.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729841892602,0.40432,2474.7,2474.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729841893199,4.42839733,2474.8,2474.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729841893403,0.40432,2474.6,2474.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729841893994,0.40431,2474.7,2474.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729841894199,4.42839733,2474.8,2474.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729841894200,4.83269733,2474.8,2474.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729841894403,2.83979733,2474.8,2474.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729841894799,6.48325733,2475.0,2474.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729841895011,0.40427,2474.9,2474.5,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1729841895214,3.24406733,2475.0,2474.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729841895509,2.83979733,2475.0,2474.6,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841895700,2.83979733,2475.0,2474.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729841896096,2.83979733,2475.0,2474.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729841896097,6.04759733,2475.2,2474.5,5.94149733]
["bitfinex-derivatives","ETHF0:USTF0",1729841896302,6.04759733,2475.2,2474.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729841896303,6.45183733,2475.2,2474.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729841896505,6.45183733,2475.2,2474.9,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729841896712,6.45183733,2475.2,2475.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1729841897007,6.04759733,2475.2,2475.0,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1729841897309,2.83979733,2475.1,2474.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729841897514,0.40426,2475.0,2474.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729841898010,2.83979733,2475.1,2474.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729841898202,3.24403733,2475.1,2474.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729841898610,3.2078,2475.2,2474.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729841899004,0.02536715,2475.1,2474.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729841899209,0.02536715,2475.1,2474.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729841899512,0.02536715,2475.1,2474.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729841899711,0.0507343,2475.0,2474.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729841900107,0.0507343,2475.0,2474.9,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729841900907,0.0507343,2475.0,2474.9,5.67407]
["bitfinex-derivatives","ETHF0:USTF0",1729841901314,2.06078,2475.5,2474.9,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729841901511,4.0353667,2475.6,2475.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729841901713,4.0353667,2475.6,2475.3,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729841902111,2.83979733,2475.7,2475.3,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729841902413,3.24393733,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841903000,3.0394,2475.8,2475.3,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729841903425,3.0394,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841903610,0.40416,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841903813,0.40413,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841904116,3.61192,2475.9,2475.5,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1729841904818,0.40413,2475.8,2475.5,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1729841905012,3.61192,2475.9,2475.5,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1729841905615,0.40412,2475.9,2475.5,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1729841905814,2.83979733,2476.0,2475.5,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1729841906310,0.40413,2475.8,2475.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729841906624,2.83979733,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841906826,3.24395733,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841907116,2.83979733,2475.6,2475.3,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729841907309,0.40425,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841907514,0.40425,2475.1,2474.9,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729841907724,3.24400733,2475.4,2474.9,4.83457]
["bitfinex-derivatives","ETHF0:USTF0",1729841908016,0.40421,2475.3,2474.9,4.83457]
["bitfinex-derivatives","ETHF0:USTF0",1729841908409,0.40421,2475.3,2474.9,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729841908715,0.40421,2475.3,2474.9,4.83457]
["bitfinex-derivatives","ETHF0:USTF0",1729841908910,3.24399733,2475.4,2474.9,4.83457]
["bitfinex-derivatives","ETHF0:USTF0",1729841909218,5.08528,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841909416,0.40417,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841909613,3.2078,2475.8,2475.2,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729841909815,0.40418,2475.5,2475.2,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729841910115,2.83979733,2475.7,2475.2,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729841910318,3.24394733,2475.7,2475.2,5.27462]
["bitfinex-derivatives","ETHF0:USTF0",1729841910527,0.40415,2475.7,2475.2,5.27462]
["bitfinex-derivatives","ETHF0:USTF0",1729841910812,0.40415,2475.7,2475.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729841911014,0.40415,2475.7,2475.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729841911222,0.40415,2475.7,2475.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729841911607,3.2078,2475.8,2475.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729841911811,3.61193,2475.8,2475.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729841912014,3.2078,2475.8,2475.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729841912221,0.40415,2475.7,2475.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729841912617,0.40418,2475.5,2475.4,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729841912916,0.40418,2475.5,2475.4,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729841913520,0.40418,2475.5,2475.4,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729841913711,0.40418,2475.5,2475.4,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729841914110,2.83979733,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841914308,0.40419,2475.5,2475.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729841914513,2.83979733,2475.7,2475.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729841914713,0.40419,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841915015,0.40419,2475.4,2475.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729841915016,0.4042,2475.4,2475.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729841915725,0.40418,2475.5,2475.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729841915925,2.83979733,2475.7,2475.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729841916120,0.40417,2475.6,2475.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729841916424,3.2078,2475.8,2475.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729841916629,3.2078,2475.8,2475.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729841916819,0.01820767,2475.6,2475.5,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1729841917523,0.42236767,2475.6,2475.5,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1729841917725,0.42236767,2475.6,2475.5,1.24638597]
["bitfinex-derivatives","ETHF0:USTF0",1729841917923,0.42236767,2475.6,2475.5,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1729841918124,4.46156767,2475.6,2475.5,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1729841918628,6.05296767,2475.6,2475.5,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1729841919214,2.01376767,2475.6,2475.5,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1729841919423,6.05296767,2475.6,2475.5,0.01838597]
["bitfinex-derivatives","ETHF0:USTF0",1729841921125,5.64880767,2475.6,2474.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729841921328,0.40427,2474.9,2474.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729841921631,0.40427,2475.0,2474.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729841921832,1.6419,2475.0,2474.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729841922129,0.42247767,2474.9,2474.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729841922324,0.42247767,2474.9,2474.8,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729841922525,0.01820767,2474.9,2474.8,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1729841923232,0.01820767,2474.9,2474.8,3.28039]
["bitfinex-derivatives","ETHF0:USTF0",1729841923932,0.40412,2475.9,2475.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729841924233,1.01008,2476.4,2475.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729841924234,0.40408,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841924926,3.24386733,2476.2,2475.7,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1729841925235,2.83979733,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841925430,2.83979733,2476.2,2475.7,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1729841925431,3.24386733,2476.2,2475.7,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1729841925731,3.24386733,2476.2,2475.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729841925930,3.24386733,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841925931,2.83979733,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841926127,3.24385733,2476.2,2475.7,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1729841926324,0.40408,2476.1,2475.8,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841926635,2.83979733,2476.2,2475.8,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841926636,3.24386733,2476.2,2475.8,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729841927025,2.83979733,2476.2,2475.8,22.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729841927225,0.40407,2476.2,2475.8,22.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729841927820,3.2337,2476.3,2475.8,22.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729841928025,3.63776,2476.3,2475.9,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1729841928325,3.2337,2476.3,2475.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729841928527,3.2337,2476.3,2475.9,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1729841928528,3.63775,2476.3,2475.9,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1729841928831,0.40407,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841929838,3.2337,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841930530,0.40407,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841930733,0.40411,2476.0,2475.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729841930926,2.83979733,2476.2,2475.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729841931127,0.40409,2476.0,2475.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729841932838,0.40409,2476.0,2475.8,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729841933040,0.40408,2476.1,2475.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729841933239,0.40411,2476.0,2475.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729841933444,2.83979733,2476.2,2475.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729841933445,0.40411,2475.9,2475.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729841933835,2.83979733,2476.2,2475.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729841934035,0.40411,2476.0,2475.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729841934338,0.40408,2476.1,2475.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729841934733,0.4041,2476.0,2475.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729841935130,0.40409,2476.1,2475.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729841936626,2.83979733,2476.2,2475.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729841936830,0.40409,2476.1,2475.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729841937033,3.24386733,2476.2,2475.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729841937436,0.40408,2476.1,2475.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729841937635,2.83979733,2476.2,2475.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729841937636,3.24386733,2476.2,2475.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1729841938035,3.6312067,2476.7,2476.1,6.04759733]
["bitfinex-derivatives","ETHF0:USTF0",1729841938234,3.2578,2476.8,2476.2,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729841938440,0.40401,2476.6,2476.2,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729841938638,0.40402,2476.5,2476.2,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729841939336,6.4656,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841939541,0.40402,2476.5,2476.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729841939733,0.40403,2476.4,2476.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729841940644,0.40405,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841940833,0.40405,2476.3,2476.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729841941237,0.40405,2476.3,2476.0,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1729841941444,0.40405,2476.3,2476.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841941748,0.40408,2476.1,2476.0,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1729841941938,0.1009,2476.2,2475.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841941939,3.3465,2476.2,2475.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841942248,3.75057,2476.2,2475.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841942436,0.40409,2476.1,2475.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841943541,3.75057,2476.2,2475.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841943944,0.1009,2476.2,2475.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841944240,0.1009,2476.2,2476.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729841944442,0.1009,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841944637,0.40405,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841944840,0.40406,2476.3,2476.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841945141,0.40405,2476.3,2476.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729841945546,3.6312067,2476.9,2476.2,6.87819733]
["bitfinex-derivatives","ETHF0:USTF0",1729841945742,0.40397,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841945936,3.2078,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841945937,4.48599733,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841946135,0.404,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841946335,0.1009,2476.9,2476.4,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729841946536,0.40399,2476.7,2476.4,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729841948648,1.65,2476.8,2476.4,4.83782]
["bitfinex-derivatives","ETHF0:USTF0",1729841948649,2.05397,2476.8,2476.4,4.83782]
["bitfinex-derivatives","ETHF0:USTF0",1729841948855,2.05397,2476.8,2476.5,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729841949247,1.65,2476.8,2476.5,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729841949646,2.05397,2476.8,2476.5,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729841950056,1.65,2476.8,2476.5,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729841950354,0.40399,2476.7,2476.5,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729841950551,1.65,2476.8,2476.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1729841950752,4.48979733,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841951054,0.40399,2476.7,2476.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841951348,0.40398,2476.7,2476.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841952551,4.48979733,2476.8,2476.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841952755,0.40399,2476.7,2476.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841953459,2.83979733,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841953648,2.83979733,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841953850,3.24384733,2476.3,2476.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841954655,2.83979733,2476.3,2476.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841954845,0.40405,2476.3,2476.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841957253,0.40405,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841957454,0.40405,2476.3,2476.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729841958158,3.1293,2476.4,2476.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729841958349,0.40405,2476.3,2476.0,4.83689]
["bitfinex-derivatives","ETHF0:USTF0",1729841958559,0.40405,2476.3,2476.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729841960060,0.40408,2476.2,2476.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729841960262,0.40407,2476.2,2476.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841960961,3.24384733,2476.3,2476.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841961558,2.83979733,2476.3,2476.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841961965,3.24384733,2476.3,2476.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841963152,3.24384733,2476.3,2476.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729841965764,3.24385733,2476.3,2476.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729841966462,3.24385733,2476.3,2476.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841966660,3.24385733,2476.3,2476.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729841966862,0.40406,2476.2,2476.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729841967764,3.24385733,2476.3,2475.9,6.82051]
["bitfinex-derivatives","ETHF0:USTF0",1729841967956,2.83979733,2476.3,2476.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841968357,0.40406,2476.2,2476.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841968766,3.24385733,2476.3,2476.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841968964,2.83979733,2476.3,2476.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841969167,0.40407,2476.2,2476.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841970055,0.1009,2476.1,2476.0,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729841970266,2.83979733,2476.6,2476.0,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729841970568,3.24382733,2476.4,2476.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841970764,0.40405,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841970960,0.50495,2476.3,2476.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841971555,0.1009,2476.3,2476.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841972463,0.50495,2476.3,2476.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841972860,1.6264,2476.2,2476.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841973365,1.6264,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841973565,1.6264,2476.2,2476.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841973760,4.46619733,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841973961,0.40414,2475.8,2475.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841974167,4.0384,2476.1,2475.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841974168,4.85113733,2475.7,2475.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841974476,6.09919733,2475.7,2475.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841975263,6.09919733,2475.7,2475.4,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729841975464,6.09919733,2475.7,2475.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841975867,6.09919733,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841976073,3.24397733,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841976574,7.28397733,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841977275,3.24397733,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841978066,3.75765927,2476.3,2475.4,10.08759733]
["bitfinex-derivatives","ETHF0:USTF0",1729841978275,3.75765927,2476.3,2475.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729841978276,3.24389733,2476.0,2475.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729841978477,2.83979733,2476.0,2475.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729841978669,3.24389733,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841978876,2.83979733,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841979175,1.5235,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841979377,1.5235,2476.2,2475.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1729841979678,1.5235,2476.2,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729841980373,1.5235,2476.2,2475.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729841980676,1.5235,2476.2,2475.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1729841980874,1.5235,2476.2,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729841981478,1.5235,2476.2,2475.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1729841981779,1.5235,2476.2,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729841981971,1.5235,2476.2,2475.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1729841982379,1.5235,2476.2,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729841982881,1.5235,2476.2,2475.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729841983671,2.83979733,2476.1,2475.9,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1729841983983,0.4041,2476.0,2475.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841984277,8.38109733,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841984482,8.38109733,2476.1,2475.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841984483,0.40413,2475.8,2475.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841984672,7.28312733,2475.8,2475.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841985373,6.19044927,2476.2,2475.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729841985374,3.65675927,2476.2,2475.7,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729841985576,2.83979733,2476.0,2475.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729841985781,1.5359,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841985988,0.40407,2476.2,2475.7,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729841985989,2.83979733,2476.2,2475.7,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729841986287,4.77975733,2476.2,2475.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729841986476,3.24385733,2476.2,2475.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729841986671,2.04085,2476.3,2475.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729841987481,0.40406,2476.2,2475.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729841987676,2.83979733,2476.2,2475.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729841987875,2.83979733,2476.2,2475.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729841988682,3.24386733,2476.2,2475.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729841989485,3.24386733,2476.2,2475.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841989683,0.40409,2476.1,2475.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841989884,0.40411,2476.0,2475.7,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729841990086,0.40411,2475.9,2475.7,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729841990279,0.40413,2475.8,2475.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729841990685,3.3087,2476.3,2475.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729841990881,3.3087,2476.3,2476.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1729841991087,1.95197,2476.2,2476.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1729841991389,1.95197,2476.2,2476.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1729841991988,2.05287,2476.2,2476.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1729841993086,1.6488,2476.2,2476.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1729841993493,1.6488,2476.2,2476.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729841993494,0.1009,2476.2,2476.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729841993795,3.2078,2476.3,2476.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729841994089,3.61185,2476.3,2476.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729841994298,3.2078,2476.3,2476.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729841994493,3.61185,2476.3,2476.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729841994693,3.71275,2476.3,2476.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729841996285,3.3087,2476.3,2476.1,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729841996895,3.3087,2476.3,2476.1,5.99577]
["bitfinex-derivatives","ETHF0:USTF0",1729841997391,3.65675927,2477.2,2476.2,10.78599733]
["bitfinex-derivatives","ETHF0:USTF0",1729841997589,0.40381,2477.8,2477.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729841997892,6.86455927,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841998098,0.40382,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841998295,0.0554,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841998592,0.45922,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841998793,0.0554,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841998990,1.92864,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841999392,1.5248,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729841999791,1.92865,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842000697,1.5248,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842000887,1.92865,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842001101,0.4039,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842001297,0.40388,2477.4,2477.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729842001605,0.40389,2477.3,2477.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729842001909,5.92559733,2477.5,2477.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729842002111,0.40387,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842002312,5.92559733,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842002502,6.32945733,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842003002,5.92559733,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842003202,6.32945733,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842003404,3.48966,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842003713,1.5291,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842004907,1.5291,2477.5,2477.3,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729842005304,1.93296,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842006310,1.5248,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842006508,0.40387,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842007214,4.0368,2477.4,2476.8,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729842007507,2.83979733,2477.5,2476.8,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729842007508,0.40395,2477.0,2476.8,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729842007810,2.83979733,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842007811,2.04985,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842008004,2.04985,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842008005,4.48569733,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842008206,0.404,2476.6,2476.2,13.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729842008406,0.40404,2476.4,2476.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729842008716,1.90582,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842009013,0.40403,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842009207,1.90583,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842010004,1.5605,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842010214,1.96452,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842010912,0.40403,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842011105,1.90643,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842013613,1.5024,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842013915,1.90643,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842014706,4.74622733,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842014912,0.40408,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842015124,3.24387733,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842015612,0.40413,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842016012,2.83979733,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842016217,0.40411,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842016712,0.40409,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842016912,0.4041,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842017912,0.40411,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842020513,0.40413,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842021220,3.24392733,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842021415,2.83979733,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842022819,2.83979733,2475.8,2475.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729842023122,3.24392733,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842024011,3.24392733,2475.8,2475.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729842024216,5.67959466,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842024418,2.83979733,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842026321,3.24401733,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842026627,7.28401733,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842027015,3.24401733,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842027923,3.30651733,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842028525,2.90229733,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842029727,3.30651733,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842030434,0.0625,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842030631,0.46672,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842030826,0.0625,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842032230,0.0625,2475.2,2475.1,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729842032432,0.0625,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842033530,3.30651733,2475.2,2475.0,27.98579]
["bitfinex-derivatives","ETHF0:USTF0",1729842033835,0.40424,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842034133,3.51774,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842035129,1.94974,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842038825,1.94974,2475.1,2475.0,22.27359]
["bitfinex-derivatives","ETHF0:USTF0",1729842040430,4.78953733,2475.1,2475.0,22.27359]
["bitfinex-derivatives","ETHF0:USTF0",1729842040737,6.28283733,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842045530,6.34703733,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842052142,0.0642,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842052337,0.0642,2475.1,2475.0,23.51005]
["bitfinex-derivatives","ETHF0:USTF0",1729842053739,0.0642,2475.1,2475.0,23.10579]
["bitfinex-derivatives","ETHF0:USTF0",1729842054138,0.0642,2475.1,2475.0,23.51005]
["bitfinex-derivatives","ETHF0:USTF0",1729842055647,0.0642,2475.1,2475.0,23.10579]
["bitfinex-derivatives","ETHF0:USTF0",1729842055859,0.0642,2475.1,2475.0,23.51005]
["bitfinex-derivatives","ETHF0:USTF0",1729842056142,0.0642,2475.1,2475.0,23.10579]
["bitfinex-derivatives","ETHF0:USTF0",1729842057646,0.46844,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842057836,0.0642,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842058034,0.46844,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842058534,0.0642,2475.1,2475.0,19.47005]
["bitfinex-derivatives","ETHF0:USTF0",1729842059148,0.0642,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842060840,0.0642,2475.1,2475.0,23.51005]
["bitfinex-derivatives","ETHF0:USTF0",1729842061044,0.0642,2475.1,2475.0,25.09335]
["bitfinex-derivatives","ETHF0:USTF0",1729842061245,0.0642,2475.1,2475.0,45.99335]
["bitfinex-derivatives","ETHF0:USTF0",1729842062339,0.0642,2475.1,2475.0,45.58909]
["bitfinex-derivatives","ETHF0:USTF0",1729842062542,0.0642,2475.1,2475.0,24.68909]
["bitfinex-derivatives","ETHF0:USTF0",1729842062945,0.0642,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842063242,2.00744,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842063645,5.17074,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842072056,8.01053733,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842080351,6.48148505,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842084356,5.17074,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842084766,6.48148505,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842084962,0.0642,2475.1,2475.0,19.06579]
["bitfinex-derivatives","ETHF0:USTF0",1729842085157,0.40418,2475.5,2475.0,27.60243505]
["bitfinex-derivatives","ETHF0:USTF0",1729842085363,0.40418,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842086065,1.71492505,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842088268,0.40418,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842088767,1.5855,2475.8,2475.4,7.65198]
["bitfinex-derivatives","ETHF0:USTF0",1729842088970,0.40416,2475.6,2475.5,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729842089163,0.40415,2475.7,2475.5,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729842090071,0.40416,2475.6,2475.5,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729842090464,2.83935004,2475.9,2475.5,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729842090663,0.40415,2475.7,2475.5,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729842091270,2.83935004,2475.9,2475.5,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729842091471,0.40416,2475.6,2475.5,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729842092470,0.40416,2475.6,2475.5,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729842093961,0.40416,2475.6,2475.5,10.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729842094161,4.56985577,2476.0,2475.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729842094468,4.16575577,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842094679,0.40409,2476.1,2475.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1729842094966,8.85223102,2476.2,2476.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729842095163,9.25629102,2476.2,2476.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729842095363,8.85223102,2476.2,2476.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729842096068,9.25629102,2476.2,2476.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729842096275,9.25629102,2476.2,2476.1,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729842096464,8.85223102,2476.2,2476.0,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729842096670,0.40408,2476.1,2476.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729842096971,13.29638106,2476.2,2475.9,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1729842097278,0.40409,2476.0,2475.9,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1729842097767,0.40409,2476.1,2475.9,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1729842098866,0.40408,2476.1,2475.9,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729842099068,3.24344004,2476.0,2475.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1729842099277,3.24344004,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842099672,0.40409,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842108179,2.83935004,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842108481,3.24344004,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842110479,1.71430501,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842111072,3.2254,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842111272,2.91501501,2476.2,2476.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729842111575,2.91501501,2476.2,2476.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729842111576,2.00886,2476.2,2476.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729842111778,2.91501501,2476.2,2476.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729842112173,3.31907501,2476.2,2476.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729842112574,2.91501501,2476.2,2476.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729842114272,1.6048,2476.2,2476.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729842114982,3.24220245,2476.4,2476.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729842114983,0.40405,2476.3,2476.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729842115185,4.47526245,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842115479,2.04114,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842116173,1.5761,2476.5,2476.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1729842116174,0.40402,2476.5,2476.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1729842116375,0.40402,2476.5,2476.2,4.82586]
["bitfinex-derivatives","ETHF0:USTF0",1729842117775,0.40402,2476.5,2476.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729842120280,1.5606,2476.6,2476.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729842120486,1.9646,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842122484,0.40403,2476.4,2476.2,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729842123184,1.5606,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842123384,1.9646,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842126495,0.40406,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842131797,2.83816245,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842132095,0.40401,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842134096,10.08436245,2476.5,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842134302,0.40414,2475.7,2475.6,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729842134499,1.01008,2476.4,2475.6,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729842134500,3.84824245,2476.4,2475.6,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729842134803,0.40413,2475.8,2475.6,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729842135690,3.1309,2476.1,2475.6,6.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729842135893,0.40411,2475.9,2475.6,6.83955]
["bitfinex-derivatives","ETHF0:USTF0",1729842136299,0.40411,2475.9,2475.6,9.67771245]
["bitfinex-derivatives","ETHF0:USTF0",1729842136805,0.40413,2475.9,2475.6,9.27356245]
["bitfinex-derivatives","ETHF0:USTF0",1729842137402,1.689,2476.0,2475.6,9.27356245]
["bitfinex-derivatives","ETHF0:USTF0",1729842137593,0.40413,2475.8,2475.6,9.27356245]
["bitfinex-derivatives","ETHF0:USTF0",1729842138299,0.40412,2475.9,2475.6,9.27356245]
["bitfinex-derivatives","ETHF0:USTF0",1729842139002,0.40412,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842140701,2.09311,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842141606,0.40412,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842142001,2.0931,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842142404,2.0931,2476.0,2475.9,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842144607,1.689,2476.0,2475.9,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842145003,3.2078,2476.3,2475.9,5.3490371]
["bitfinex-derivatives","ETHF0:USTF0",1729842145004,0.40407,2476.2,2475.9,5.3490371]
["bitfinex-derivatives","ETHF0:USTF0",1729842145208,0.40407,2476.2,2476.0,2.8596371]
["bitfinex-derivatives","ETHF0:USTF0",1729842145410,0.40407,2476.2,2476.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729842146409,2.03055,2476.3,2476.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729842146608,2.03055,2476.3,2476.2,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842148398,0.40406,2476.2,2476.1,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842148707,1.3098371,2476.2,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842149010,0.40408,2476.1,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842149206,0.40408,2476.1,2476.0,6.0674371]
["bitfinex-derivatives","ETHF0:USTF0",1729842149402,0.40407,2476.2,2476.0,6.0674371]
["bitfinex-derivatives","ETHF0:USTF0",1729842149603,0.40406,2476.2,2476.1,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842149808,0.40408,2476.1,2476.0,7.6974371]
["bitfinex-derivatives","ETHF0:USTF0",1729842150214,0.40408,2476.1,2476.0,6.0674371]
["bitfinex-derivatives","ETHF0:USTF0",1729842152011,0.40407,2476.2,2476.0,6.0674371]
["bitfinex-derivatives","ETHF0:USTF0",1729842152313,0.40407,2476.2,2476.1,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842153205,0.40408,2476.1,2476.0,6.0674371]
["bitfinex-derivatives","ETHF0:USTF0",1729842153608,0.40408,2476.2,2476.0,6.0674371]
["bitfinex-derivatives","ETHF0:USTF0",1729842154109,2.9363371,2476.3,2476.0,6.0674371]
["bitfinex-derivatives","ETHF0:USTF0",1729842154309,0.40408,2476.1,2476.0,6.0674371]
["bitfinex-derivatives","ETHF0:USTF0",1729842155412,0.40408,2476.1,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842155614,0.40408,2476.1,2476.0,6.0674371]
["bitfinex-derivatives","ETHF0:USTF0",1729842155913,2.9363371,2476.3,2476.0,6.0674371]
["bitfinex-derivatives","ETHF0:USTF0",1729842156109,0.40407,2476.2,2476.0,6.0674371]
["bitfinex-derivatives","ETHF0:USTF0",1729842156712,0.40407,2476.2,2476.1,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842158615,0.40407,2476.2,2476.0,6.0674371]
["bitfinex-derivatives","ETHF0:USTF0",1729842158816,2.9363371,2476.3,2476.0,6.0674371]
["bitfinex-derivatives","ETHF0:USTF0",1729842159022,3.3403871,2476.3,2476.0,6.4715271]
["bitfinex-derivatives","ETHF0:USTF0",1729842159413,3.3403871,2476.3,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842159414,2.9363371,2476.3,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842159719,0.40408,2476.1,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842159920,0.40407,2476.2,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842162322,3.3403871,2476.3,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842162510,0.40407,2476.2,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842162918,2.9363371,2476.3,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842163119,3.3403971,2476.3,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842163916,3.3403871,2476.3,2476.0,5.16169]
["bitfinex-derivatives","ETHF0:USTF0",1729842164216,3.3403871,2476.3,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842165417,2.9363371,2476.3,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842165718,0.40406,2476.2,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842165920,0.40408,2476.1,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842166217,0.40408,2476.1,2476.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729842166417,2.9363371,2476.3,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842166613,1.6265,2476.3,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842166923,0.40408,2476.1,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842167115,2.9363371,2476.3,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842167314,0.40406,2476.2,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842169226,2.9363371,2476.3,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842169417,3.3403971,2476.3,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842169717,0.40407,2476.2,2476.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729842170027,0.40407,2476.2,2476.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729842170324,0.40407,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842173820,1.6265,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842174120,3.3403871,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842174323,2.9583371,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842174621,1.7138571,2476.5,2476.2,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729842174822,1.6023,2476.6,2476.2,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729842174823,1.3098371,2476.4,2476.2,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729842175023,1.7138671,2476.4,2476.2,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729842175324,1.3098371,2476.5,2476.3,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842175529,1.3098371,2476.5,2476.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729842175830,1.7138471,2476.5,2476.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729842177028,1.6023,2476.6,2476.4,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1729842177231,3.3161471,2476.6,2476.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1729842177421,1.3098371,2476.5,2476.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1729842177823,1.7138471,2476.5,2476.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1729842180030,1.7138471,2476.5,2475.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729842180031,0.40408,2476.1,2475.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729842180232,1.3098371,2476.0,2475.9,7.6551371]
["bitfinex-derivatives","ETHF0:USTF0",1729842180627,1.7139271,2476.0,2475.9,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729842180831,1.7139271,2476.0,2475.9,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1729842181223,1.7139271,2476.0,2475.9,10.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729842181834,1.3098371,2476.0,2475.9,11.6943371]
["bitfinex-derivatives","ETHF0:USTF0",1729842182036,1.6237,2476.2,2475.9,11.6943371]
["bitfinex-derivatives","ETHF0:USTF0",1729842182232,0.40407,2476.2,2475.9,7.6551371]
["bitfinex-derivatives","ETHF0:USTF0",1729842182535,1.7139071,2476.2,2475.9,7.6551371]
["bitfinex-derivatives","ETHF0:USTF0",1729842184234,1.7139071,2476.2,2475.9,8.0592471]
["bitfinex-derivatives","ETHF0:USTF0",1729842185328,1.3098371,2476.2,2475.9,7.6551371]
["bitfinex-derivatives","ETHF0:USTF0",1729842185537,1.3098371,2476.2,2476.0,1.7139271]
["bitfinex-derivatives","ETHF0:USTF0",1729842185834,1.3098371,2476.2,2476.0,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842186433,1.6237,2476.4,2476.1,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842186741,1.3098371,2476.3,2476.1,1.7139071]
["bitfinex-derivatives","ETHF0:USTF0",1729842187534,1.3098371,2476.3,2476.1,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842187738,1.3098371,2476.2,2476.1,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842188437,1.7138971,2476.2,2475.9,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729842188638,1.7139271,2476.0,2475.9,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729842188832,1.3098371,2476.0,2475.9,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729842189226,3.3471271,2476.0,2475.9,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729842189625,2.9430371,2476.0,2475.9,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729842194238,2.9430371,2476.0,2475.9,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1729842194635,4.6338371,2476.0,2475.9,3.1375]
["bitfinex-derivatives","ETHF0:USTF0",1729842196239,4.6338371,2476.0,2475.9,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729842200845,4.6338371,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842200846,5.0379271,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842201049,4.6338371,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842202147,3.324,2476.0,2475.9,4.5176371]
["bitfinex-derivatives","ETHF0:USTF0",1729842202343,4.6338371,2476.0,2475.9,4.5176371]
["bitfinex-derivatives","ETHF0:USTF0",1729842203847,4.6338371,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842206451,5.0379271,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842206842,0.40412,2475.9,2475.6,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1729842207039,1.3098371,2475.7,2475.6,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1729842209342,3.324,2476.0,2475.6,4.7749371]
["bitfinex-derivatives","ETHF0:USTF0",1729842209549,4.6338371,2476.0,2475.8,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842209953,2.9430371,2476.0,2475.8,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842210146,3.3471371,2476.0,2475.8,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842210345,3.3471371,2476.0,2475.7,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842210551,1.3098371,2475.9,2475.7,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842212046,1.7139471,2475.9,2475.7,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842212447,1.7139471,2475.9,2475.6,5.1790871]
["bitfinex-derivatives","ETHF0:USTF0",1729842212951,1.7139471,2475.9,2475.6,4.7749371]
["bitfinex-derivatives","ETHF0:USTF0",1729842213152,1.3098371,2475.8,2475.6,4.7749371]
["bitfinex-derivatives","ETHF0:USTF0",1729842213355,1.3098371,2475.8,2475.6,7.9827371]
["bitfinex-derivatives","ETHF0:USTF0",1729842214161,1.3098371,2475.8,2475.6,6.6729]
["bitfinex-derivatives","ETHF0:USTF0",1729842214863,1.98631,2475.9,2475.6,6.6729]
["bitfinex-derivatives","ETHF0:USTF0",1729842215052,1.3098371,2475.8,2475.6,6.6729]
["bitfinex-derivatives","ETHF0:USTF0",1729842215460,1.3098371,2475.8,2475.6,7.9827371]
["bitfinex-derivatives","ETHF0:USTF0",1729842215965,1.3098371,2475.8,2475.6,8.3868971]
["bitfinex-derivatives","ETHF0:USTF0",1729842216561,1.3098371,2475.8,2475.6,7.9827371]
["bitfinex-derivatives","ETHF0:USTF0",1729842217057,1.3098371,2475.8,2475.6,7.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729842217058,1.3098371,2475.7,2475.6,7.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729842217362,1.3098371,2475.7,2475.6,6.6729]
["bitfinex-derivatives","ETHF0:USTF0",1729842217564,1.3098371,2475.7,2475.6,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1729842217858,1.3098371,2475.7,2475.6,7.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729842218059,1.3098371,2475.7,2475.6,11.9121]
["bitfinex-derivatives","ETHF0:USTF0",1729842218463,1.5822,2475.9,2475.6,13.2219371]
["bitfinex-derivatives","ETHF0:USTF0",1729842218652,1.5822,2475.9,2475.6,9.5868871]
["bitfinex-derivatives","ETHF0:USTF0",1729842218853,1.5822,2475.9,2475.6,9.1827371]
["bitfinex-derivatives","ETHF0:USTF0",1729842219060,1.98632,2475.9,2475.6,9.1827371]
["bitfinex-derivatives","ETHF0:USTF0",1729842220261,1.98632,2475.9,2475.6,5.9749371]
["bitfinex-derivatives","ETHF0:USTF0",1729842220462,1.3098371,2475.8,2475.6,5.9749371]
["bitfinex-derivatives","ETHF0:USTF0",1729842220767,1.3098371,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842221460,1.3098371,2475.8,2475.6,5.9749371]
["bitfinex-derivatives","ETHF0:USTF0",1729842221765,1.3098371,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842224666,1.3098371,2475.8,2475.7,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1729842224865,1.6332,2476.0,2475.7,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1729842225159,3.3471271,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842226365,1.6332,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842226561,1.3098371,2476.5,2475.9,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842226866,1.3098371,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842227054,1.3098371,2476.4,2476.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729842229163,2.13241,2476.5,2476.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729842229358,1.3098371,2476.4,2476.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729842230262,1.3098371,2476.4,2476.3,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729842230867,1.7138671,2476.4,2476.3,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729842232575,1.7138671,2476.4,2476.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729842232773,1.7138671,2476.4,2476.3,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729842233662,1.3098371,2476.4,2476.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729842242875,1.7138671,2476.4,2476.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729842243068,1.3098371,2476.4,2476.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729842243465,3.61178,2476.8,2476.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729842243679,1.6729,2476.9,2476.6,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842243876,1.6729,2476.9,2476.7,2.06658]
["bitfinex-derivatives","ETHF0:USTF0",1729842244179,1.6729,2476.9,2476.8,22.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729842244571,2.9827371,2476.9,2476.8,22.5728]
["bitfinex-derivatives","ETHF0:USTF0",1729842245668,3.3772,2477.2,2476.8,27.9202371]
["bitfinex-derivatives","ETHF0:USTF0",1729842245873,3.0455371,2477.2,2477.1,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842246176,3.0455371,2477.2,2477.0,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842246477,1.3098371,2477.1,2477.0,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842247378,1.3098371,2477.2,2477.0,5.7505671]
["bitfinex-derivatives","ETHF0:USTF0",1729842247581,1.3098371,2477.2,2477.0,1.7137671]
["bitfinex-derivatives","ETHF0:USTF0",1729842247780,1.3098371,2477.2,2477.1,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1729842248678,1.6781,2477.4,2477.1,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1729842248879,1.6781,2477.4,2477.2,6.0862371]
["bitfinex-derivatives","ETHF0:USTF0",1729842249075,1.3098371,2477.3,2477.2,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729842250882,1.7219,2477.6,2477.2,6.0862371]
["bitfinex-derivatives","ETHF0:USTF0",1729842251084,1.3098371,2477.5,2477.3,4.0811371]
["bitfinex-derivatives","ETHF0:USTF0",1729842251478,2.12574,2477.6,2477.3,24.9811371]
["bitfinex-derivatives","ETHF0:USTF0",1729842251787,1.7219,2477.6,2477.5,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842251974,1.3098371,2477.7,2477.5,4.5176371]
["bitfinex-derivatives","ETHF0:USTF0",1729842252284,5.2975,2477.8,2477.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729842252472,1.3098371,2477.7,2477.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729842253674,0.40376,2478.1,2477.6,3.3064671]
["bitfinex-derivatives","ETHF0:USTF0",1729842253880,1.3098371,2477.8,2477.7,4.5176371]
["bitfinex-derivatives","ETHF0:USTF0",1729842254380,1.3098371,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842257584,2.09598,2478.0,2477.7,8.5536371]
["bitfinex-derivatives","ETHF0:USTF0",1729842257785,1.3098371,2477.8,2477.7,4.5176371]
["bitfinex-derivatives","ETHF0:USTF0",1729842258286,1.3098371,2477.8,2477.7,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729842260390,0.40379,2477.9,2477.7,8.5536371]
["bitfinex-derivatives","ETHF0:USTF0",1729842260591,0.40379,2477.9,2477.8,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842261389,8.4913371,2477.9,2477.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1729842261585,1.7136671,2477.6,2477.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1729842261785,1.7136671,2477.6,2477.5,2.4988371]
["bitfinex-derivatives","ETHF0:USTF0",1729842261786,0.40383,2477.6,2477.5,2.4988371]
["bitfinex-derivatives","ETHF0:USTF0",1729842262291,2.03103,2477.6,2477.5,2.4988371]
["bitfinex-derivatives","ETHF0:USTF0",1729842269589,1.3098371,2478.1,2477.5,8.2310371]
["bitfinex-derivatives","ETHF0:USTF0",1729842269891,2.9370371,2478.0,2477.8,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842270089,0.40379,2477.9,2477.8,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842270288,0.40379,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842270594,0.40379,2477.9,2477.8,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842270896,2.9370371,2478.0,2477.8,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842271093,3.3408171,2478.0,2477.8,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842271292,2.03098,2478.0,2477.9,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842272796,3.3408171,2478.0,2477.9,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842272995,2.9370371,2478.0,2477.8,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842273191,0.40379,2477.9,2477.8,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842275394,1.7136271,2477.9,2477.8,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842279598,0.4038,2477.8,2477.7,4.5176371]
["bitfinex-derivatives","ETHF0:USTF0",1729842279802,0.40382,2477.7,2477.6,2.4988371]
["bitfinex-derivatives","ETHF0:USTF0",1729842279991,2.06352,2477.7,2477.6,2.4988371]
["bitfinex-derivatives","ETHF0:USTF0",1729842280194,3.70502,2477.7,2477.6,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842281709,5.0148571,2477.7,2477.6,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842282791,0.40385,2477.6,2477.5,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842283000,2.12935,2477.6,2477.5,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842283998,2.12933,2477.6,2477.5,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842290903,1.7255,2477.6,2477.5,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842291304,2.12933,2477.6,2477.5,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842293114,1.7255,2477.6,2477.5,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842293306,1.3098371,2477.8,2477.5,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842293506,1.7136571,2477.8,2477.6,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842294308,0.40382,2477.7,2477.6,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842294718,0.40379,2477.9,2477.6,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842294910,6.3691371,2478.0,2477.7,2.9726371]
["bitfinex-derivatives","ETHF0:USTF0",1729842295215,0.40379,2477.9,2477.8,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1729842295414,6.3691371,2478.0,2477.8,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1729842295612,0.40378,2477.9,2477.8,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1729842296310,1.7136171,2477.9,2477.8,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1729842299105,1.3098371,2477.9,2477.7,4.5176371]
["bitfinex-derivatives","ETHF0:USTF0",1729842299309,5.0593,2478.0,2477.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729842299310,0.40382,2477.7,2477.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729842299509,1.7136571,2477.7,2477.6,2.4938371]
["bitfinex-derivatives","ETHF0:USTF0",1729842299817,3.4310571,2477.7,2477.6,2.4938371]
["bitfinex-derivatives","ETHF0:USTF0",1729842300523,0.40383,2477.6,2477.5,4.6558371]
["bitfinex-derivatives","ETHF0:USTF0",1729842300715,0.40385,2477.5,2477.4,5.7016371]
["bitfinex-derivatives","ETHF0:USTF0",1729842302117,0.40384,2477.6,2477.4,5.7016371]
["bitfinex-derivatives","ETHF0:USTF0",1729842302322,0.40384,2477.6,2477.5,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842302918,5.3458371,2477.6,2477.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729842303120,1.3098371,2477.3,2477.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842303325,1.7137471,2477.1,2477.0,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1729842303524,1.7137471,2477.1,2477.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842303716,1.7137471,2477.1,2477.0,23.3938371]
["bitfinex-derivatives","ETHF0:USTF0",1729842303921,1.7137471,2477.1,2477.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842304222,1.7137471,2477.1,2476.6,11.87398776]
["bitfinex-derivatives","ETHF0:USTF0",1729842304223,1.3098371,2477.1,2476.7,2.4948371]
["bitfinex-derivatives","ETHF0:USTF0",1729842304413,1.7137971,2476.8,2476.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729842304725,0.40396,2476.8,2476.7,23.8992371]
["bitfinex-derivatives","ETHF0:USTF0",1729842304919,3.2078,2477.5,2476.7,30.4316742]
["bitfinex-derivatives","ETHF0:USTF0",1729842305236,5.20719472,2477.7,2477.4,4.5176371]
["bitfinex-derivatives","ETHF0:USTF0",1729842305526,0.40382,2477.7,2477.6,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842305729,1.7136571,2477.7,2477.5,5.8377371]
["bitfinex-derivatives","ETHF0:USTF0",1729842306026,1.6652,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842306027,1.3098371,2477.6,2477.4,4.5176371]
["bitfinex-derivatives","ETHF0:USTF0",1729842306215,0.4039,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842306418,1.3098371,2477.3,2477.1,5.7026371]
["bitfinex-derivatives","ETHF0:USTF0",1729842306617,2.11036,2477.5,2477.3,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842306827,0.40385,2477.6,2477.4,4.6218371]
["bitfinex-derivatives","ETHF0:USTF0",1729842307417,6.3587371,2477.8,2477.5,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842307625,1.7136571,2477.7,2477.6,1.3098371]
["bitfinex-derivatives","ETHF0:USTF0",1729842308422,5.0489,2477.8,2477.4,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729842308728,2.11032,2477.8,2477.4,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729842310025,0.40385,2477.5,2477.4,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729842310323,0.40385,2477.5,2477.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729842310713,1.6503,2477.7,2477.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729842310920,2.04104,2477.6,2477.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729842311427,1.7065,2477.8,2477.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729842311620,1.7065,2477.8,2477.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729842311827,1.7065,2477.8,2477.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1729842312526,0.40382,2477.7,2477.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1729842312717,1.7065,2477.8,2477.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1729842312918,1.7065,2477.8,2477.4,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729842313225,0.40383,2477.7,2477.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729842313620,0.40383,2477.7,2477.4,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729842313822,0.40383,2477.7,2477.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729842314023,0.40382,2477.7,2477.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729842316926,4.54265892,2477.8,2477.4,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729842317126,4.54265892,2477.8,2477.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729842317127,0.40384,2477.6,2477.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729842317428,2.11031,2477.8,2477.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729842317627,0.40382,2477.7,2477.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729842317829,0.40385,2477.5,2477.4,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729842318027,2.09454,2477.6,2477.4,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1729842318532,1.7357,2477.5,2477.4,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1729842319127,1.6907,2477.6,2477.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729842319427,0.40383,2477.7,2477.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729842319428,1.7357,2477.7,2477.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729842319630,2.13952,2477.7,2477.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729842320726,1.7357,2477.7,2477.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729842320928,1.6728,2477.9,2477.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729842320929,2.07659,2477.9,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729842321123,3.71689,2477.9,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729842321327,0.40381,2477.8,2477.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1729842322827,0.40381,2477.8,2477.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1729842323332,3.7169,2477.9,2477.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1729842323923,3.3131,2477.9,2477.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1729842324131,1.6372,2478.0,2477.7,5.26671]
["bitfinex-derivatives","ETHF0:USTF0",1729842324436,2.04098,2478.0,2477.7,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1729842324637,3.70836,2478.1,2477.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729842325034,3.70836,2478.1,2477.9,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842325537,0.40377,2478.0,2477.9,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842325738,3.70837,2478.1,2477.9,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842326333,3.3046,2478.1,2477.9,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842326634,0.40377,2478.0,2477.9,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842327236,6.14075892,2478.1,2477.7,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1729842327237,0.4038,2477.8,2477.7,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1729842327442,0.4038,2477.9,2477.7,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1729842327630,0.4038,2477.9,2477.7,26.9429]
["bitfinex-derivatives","ETHF0:USTF0",1729842328332,0.40379,2477.9,2477.7,26.9429]
["bitfinex-derivatives","ETHF0:USTF0",1729842330136,1.5839,2477.8,2477.7,26.9429]
["bitfinex-derivatives","ETHF0:USTF0",1729842331541,0.40377,2478.0,2477.7,26.9429]
["bitfinex-derivatives","ETHF0:USTF0",1729842331732,4.42845892,2478.1,2477.7,27.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729842331733,6.41611892,2478.1,2477.7,27.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729842332233,1.3089087,2477.8,2477.7,27.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729842332431,1.3089087,2477.8,2477.7,26.9429]
["bitfinex-derivatives","ETHF0:USTF0",1729842334329,3.4192087,2477.8,2477.7,23.7351]
["bitfinex-derivatives","ETHF0:USTF0",1729842334836,3.0154087,2477.8,2477.7,26.9429]
["bitfinex-derivatives","ETHF0:USTF0",1729842336336,1.3089087,2477.8,2477.7,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1729842336538,0.40372,2478.3,2477.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729842336737,1.7126487,2478.2,2478.1,1.3089087]
["bitfinex-derivatives","ETHF0:USTF0",1729842337038,1.7126487,2478.2,2478.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842338243,0.40374,2478.2,2478.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842338538,2.13573,2478.3,2478.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842339040,0.40373,2478.3,2478.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842340133,4.58763602,2478.4,2478.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842340329,4.18392602,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729842340529,1.22216436,2478.4,2478.3,4.79152]
["bitfinex-derivatives","ETHF0:USTF0",1729842340742,4.70691678,2478.6,2478.3,8.82671]
["bitfinex-derivatives","ETHF0:USTF0",1729842340933,4.70691678,2478.6,2478.4,24.1293]
["bitfinex-derivatives","ETHF0:USTF0",1729842342032,4.70691678,2478.6,2478.4,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1729842342447,4.70691678,2478.6,2478.4,24.1293]
["bitfinex-derivatives","ETHF0:USTF0",1729842342631,3.3537,2478.9,2478.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729842342836,2.83574806,2478.8,2478.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729842343039,2.83574806,2478.8,2478.4,24.1293]
["bitfinex-derivatives","ETHF0:USTF0",1729842343237,0.40368,2478.6,2478.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729842343435,2.83574806,2478.8,2478.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729842343642,0.40367,2478.6,2478.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729842344343,2.83574806,2478.8,2478.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729842344638,3.23939806,2478.8,2478.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729842344829,3.75733,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842345036,3.3537,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842345236,3.75733,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842345542,0.40364,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842345745,0.40364,2478.8,2478.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729842346237,3.3537,2478.9,2478.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729842346444,3.75733,2478.9,2478.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729842346844,3.3537,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842347048,0.40366,2478.7,2478.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729842348044,2.83574806,2478.8,2478.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729842348249,2.83574806,2479.2,2478.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729842348443,0.4036,2479.1,2478.7,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729842348951,0.4036,2479.1,2478.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729842349748,7.82604806,2479.2,2478.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729842349953,0.40359,2479.1,2478.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729842350550,0.40361,2479.0,2478.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729842350743,0.40361,2479.0,2478.8,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729842351049,0.4036,2479.1,2478.8,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729842351546,7.82604806,2479.2,2478.8,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729842351547,0.40361,2479.0,2478.8,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729842352641,1.6269,2478.9,2478.8,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729842353441,2.03052,2478.9,2478.8,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729842353645,1.6269,2478.9,2478.8,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729842355642,2.03052,2478.9,2478.8,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729842355945,4.86626806,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842356140,4.86626806,2478.9,2478.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842356141,2.83574806,2478.6,2478.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729842356345,1.6247,2478.5,2478.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729842356536,2.02839,2478.5,2478.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729842356945,1.6247,2478.5,2478.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729842358249,9.24674806,2479.0,2478.4,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729842358454,0.40364,2478.8,2478.5,6.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729842359049,1.6788,2478.9,2478.5,6.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729842359349,1.6788,2478.9,2478.5,7.7315]
["bitfinex-derivatives","ETHF0:USTF0",1729842359350,0.40367,2478.7,2478.5,7.7315]
["bitfinex-derivatives","ETHF0:USTF0",1729842360142,0.40367,2478.6,2478.5,7.7315]
["bitfinex-derivatives","ETHF0:USTF0",1729842360340,3.23941806,2478.6,2478.3,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1729842360549,4.9393,2478.5,2478.3,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1729842360955,5.34299,2478.5,2478.3,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1729842362247,6.65162311,2478.5,2478.3,23.38463311]
["bitfinex-derivatives","ETHF0:USTF0",1729842362851,5.34299,2478.5,2478.4,4.51643311]
["bitfinex-derivatives","ETHF0:USTF0",1729842363045,1.30863311,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842363351,1.71231311,2478.6,2478.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1729842363658,3.40111311,2478.6,2478.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1729842363953,2.99743311,2478.6,2478.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1729842365260,3.40110311,2478.6,2478.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1729842368563,0.40369,2478.5,2478.4,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1729842368762,1.71232311,2478.5,2478.4,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1729842368964,3.46532311,2478.5,2478.4,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1729842369658,3.46532311,2478.5,2478.4,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1729842369861,3.06163311,2478.5,2478.4,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1729842370255,3.46532311,2478.5,2478.4,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1729842373965,3.06163311,2478.5,2478.4,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1729842374463,3.06163311,2478.5,2478.4,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1729842374659,3.46532311,2478.5,2478.4,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1729842374865,3.46532311,2478.5,2478.4,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1729842375658,1.6558,2478.9,2478.4,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1729842375864,1.71231311,2478.6,2478.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729842376669,3.3951,2478.8,2478.5,3.03903311]
["bitfinex-derivatives","ETHF0:USTF0",1729842376670,1.71230311,2478.7,2478.5,3.03903311]
["bitfinex-derivatives","ETHF0:USTF0",1729842376864,0.40367,2478.7,2478.5,3.03903311]
["bitfinex-derivatives","ETHF0:USTF0",1729842377069,1.71230311,2478.7,2478.5,3.03903311]
["bitfinex-derivatives","ETHF0:USTF0",1729842377266,1.71230311,2478.6,2478.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729842377472,1.71230311,2478.6,2478.5,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1729842381567,1.71230311,2478.6,2478.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729842382160,5.34303311,2478.6,2478.3,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842382366,0.40378,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842382669,7.38012872,2478.4,2477.8,20.34783311]
["bitfinex-derivatives","ETHF0:USTF0",1729842382870,1.30863311,2478.2,2478.0,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842383270,1.30863311,2478.2,2477.9,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729842383271,3.00363311,2478.3,2478.1,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842383465,1.30863311,2478.2,2478.0,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842384165,1.30863311,2478.2,2478.0,2.48263311]
["bitfinex-derivatives","ETHF0:USTF0",1729842384767,1.30863311,2478.2,2478.1,4.51643311]
["bitfinex-derivatives","ETHF0:USTF0",1729842385068,0.40371,2478.4,2478.1,4.51643311]
["bitfinex-derivatives","ETHF0:USTF0",1729842385069,1.30863311,2478.4,2478.1,4.51643311]
["bitfinex-derivatives","ETHF0:USTF0",1729842385272,1.30863311,2478.3,2478.2,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1729842385468,1.30863311,2478.3,2478.2,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729842385665,3.61146,2478.7,2478.2,10.69687311]
["bitfinex-derivatives","ETHF0:USTF0",1729842385877,3.61146,2478.7,2478.4,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842385878,1.71230311,2478.6,2478.4,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842386171,1.30863311,2478.5,2478.3,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842388568,1.71232311,2478.5,2478.3,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842388971,1.71232311,2478.5,2478.2,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729842388972,1.30863311,2478.4,2478.2,6.25793311]
["bitfinex-derivatives","ETHF0:USTF0",1729842389471,1.71229311,2478.7,2478.3,5.34383311]
["bitfinex-derivatives","ETHF0:USTF0",1729842389673,1.30863311,2478.7,2478.6,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842389864,1.30863311,2478.7,2478.6,2.48263311]
["bitfinex-derivatives","ETHF0:USTF0",1729842390475,1.30863311,2478.7,2478.6,4.15243311]
["bitfinex-derivatives","ETHF0:USTF0",1729842390673,1.6378,2478.8,2478.6,5.79623311]
["bitfinex-derivatives","ETHF0:USTF0",1729842390878,3.35007311,2478.8,2478.6,5.79623311]
["bitfinex-derivatives","ETHF0:USTF0",1729842391073,2.94643311,2478.8,2478.6,5.79623311]
["bitfinex-derivatives","ETHF0:USTF0",1729842391470,1.30863311,2478.7,2478.6,5.79623311]
["bitfinex-derivatives","ETHF0:USTF0",1729842394573,2.94643311,2478.8,2478.6,5.79623311]
["bitfinex-derivatives","ETHF0:USTF0",1729842394768,1.6378,2478.8,2478.7,4.51643311]
["bitfinex-derivatives","ETHF0:USTF0",1729842394989,2.94643311,2478.8,2478.7,4.51643311]
["bitfinex-derivatives","ETHF0:USTF0",1729842395668,1.30863311,2478.8,2478.7,4.51643311]
["bitfinex-derivatives","ETHF0:USTF0",1729842396084,1.98472,2478.9,2478.7,4.51643311]
["bitfinex-derivatives","ETHF0:USTF0",1729842396277,1.98472,2478.9,2478.8,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842396478,2.88973311,2478.9,2478.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729842397179,3.29335311,2478.9,2478.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729842397379,5.03505311,2478.9,2478.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729842398983,0.40364,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842399172,1.71227311,2478.8,2478.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729842399375,2.84817311,2478.8,2478.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729842400473,1.53954,2478.8,2478.7,5.69043311]
["bitfinex-derivatives","ETHF0:USTF0",1729842400769,2.84817311,2478.8,2478.7,5.69043311]
["bitfinex-derivatives","ETHF0:USTF0",1729842402076,0.40364,2478.8,2478.7,5.69043311]
["bitfinex-derivatives","ETHF0:USTF0",1729842402276,1.30863311,2478.9,2478.7,5.69043311]
["bitfinex-derivatives","ETHF0:USTF0",1729842402489,0.40364,2478.8,2478.7,5.69043311]
["bitfinex-derivatives","ETHF0:USTF0",1729842403185,1.71227311,2478.8,2478.7,5.69043311]
["bitfinex-derivatives","ETHF0:USTF0",1729842403382,2.85167311,2478.8,2478.7,5.69043311]
["bitfinex-derivatives","ETHF0:USTF0",1729842403884,2.85167311,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842404182,2.85167311,2478.8,2478.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729842404887,2.85167311,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842405182,2.85167311,2478.8,2478.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729842405381,2.85167311,2478.8,2478.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729842406181,0.40367,2478.7,2478.5,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842406380,1.58907,2478.7,2478.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729842409880,1.58907,2478.7,2478.5,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842410088,4.10898311,2478.7,2478.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1729842410591,4.10898311,2478.7,2478.6,1.17315384]
["bitfinex-derivatives","ETHF0:USTF0",1729842414389,4.10898311,2478.7,2478.5,4.51643311]
["bitfinex-derivatives","ETHF0:USTF0",1729842414596,4.10900311,2478.7,2478.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1729842415293,4.10900311,2478.7,2478.5,4.51643311]
["bitfinex-derivatives","ETHF0:USTF0",1729842415595,4.10900311,2478.7,2478.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1729842416392,1.30863311,2478.7,2478.5,4.51643311]
["bitfinex-derivatives","ETHF0:USTF0",1729842416596,1.30863311,2478.7,2478.6,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1729842417091,1.30863311,2478.7,2478.6,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729842417394,1.71228311,2478.7,2478.6,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729842417788,2.86898311,2478.7,2478.6,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729842419398,4.11408311,2478.7,2478.6,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729842421994,3.71043311,2478.7,2478.6,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729842422491,4.11408311,2478.7,2478.6,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729842422898,3.71043311,2478.7,2478.6,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729842423201,2.4018,2478.7,2478.6,3.63333311]
["bitfinex-derivatives","ETHF0:USTF0",1729842424104,2.80545,2478.7,2478.6,3.63333311]
["bitfinex-derivatives","ETHF0:USTF0",1729842424501,3.71043311,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842424702,4.11410311,2478.7,2478.5,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729842425312,4.11410311,2478.7,2478.5,5.68743311]
["bitfinex-derivatives","ETHF0:USTF0",1729842425810,0.40367,2478.6,2478.5,5.68743311]
["bitfinex-derivatives","ETHF0:USTF0",1729842426115,4.11409311,2478.7,2478.5,5.68743311]
["bitfinex-derivatives","ETHF0:USTF0",1729842426715,3.71043311,2478.7,2478.5,5.68743311]
["bitfinex-derivatives","ETHF0:USTF0",1729842427011,3.71043311,2478.7,2478.6,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842427206,4.11408311,2478.7,2478.6,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842427601,3.71043311,2478.7,2478.6,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842428607,3.71043311,2478.7,2478.6,2.47963311]
["bitfinex-derivatives","ETHF0:USTF0",1729842428914,4.11408311,2478.7,2478.6,2.47963311]
["bitfinex-derivatives","ETHF0:USTF0",1729842429113,3.71043311,2478.7,2478.6,2.47963311]
["bitfinex-derivatives","ETHF0:USTF0",1729842429306,2.4018,2478.7,2478.6,2.47963311]
["bitfinex-derivatives","ETHF0:USTF0",1729842429508,2.80545,2478.7,2478.6,2.47963311]
["bitfinex-derivatives","ETHF0:USTF0",1729842429813,1.1394,2478.8,2478.6,6.51403311]
["bitfinex-derivatives","ETHF0:USTF0",1729842430012,1.1394,2478.8,2478.6,2.47963311]
["bitfinex-derivatives","ETHF0:USTF0",1729842430210,1.1394,2478.8,2478.7,23.40043311]
["bitfinex-derivatives","ETHF0:USTF0",1729842430606,1.1394,2478.8,2478.7,24.59313311]
["bitfinex-derivatives","ETHF0:USTF0",1729842432809,2.3855,2479.0,2478.7,24.59313311]
["bitfinex-derivatives","ETHF0:USTF0",1729842433011,8.8792455,2479.4,2478.9,4.51643311]
["bitfinex-derivatives","ETHF0:USTF0",1729842433205,4.04556311,2479.5,2479.3,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842433407,1.1282,2479.4,2479.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729842433614,2.84039311,2479.4,2479.3,2.42243311]
["bitfinex-derivatives","ETHF0:USTF0",1729842433814,1.1282,2479.4,2479.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729842434016,1.53175,2479.4,2479.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729842434214,1.1282,2479.4,2479.2,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729842434421,1.1282,2479.4,2479.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1729842434720,0.40349,2479.7,2479.3,2.42243311]
["bitfinex-derivatives","ETHF0:USTF0",1729842434910,1.30863311,2479.7,2479.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1729842435107,2.3769,2479.8,2479.6,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842435318,4.08901311,2479.8,2479.7,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842435620,3.68553311,2479.8,2479.6,2.51063311]
["bitfinex-derivatives","ETHF0:USTF0",1729842435824,1.30863311,2479.7,2479.6,2.51063311]
["bitfinex-derivatives","ETHF0:USTF0",1729842440825,1.30863311,2479.7,2479.6,3.61973311]
["bitfinex-derivatives","ETHF0:USTF0",1729842442427,2.78038,2479.8,2479.6,3.61973311]
["bitfinex-derivatives","ETHF0:USTF0",1729842442428,2.3769,2479.8,2479.6,3.61973311]
["bitfinex-derivatives","ETHF0:USTF0",1729842442723,3.68553311,2479.8,2479.7,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842442919,3.68553311,2479.8,2479.7,2.45413311]
["bitfinex-derivatives","ETHF0:USTF0",1729842443119,4.08901311,2479.8,2479.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1729842443821,3.68553311,2479.8,2479.7,2.45413311]
["bitfinex-derivatives","ETHF0:USTF0",1729842444528,0.40344,2480.1,2479.7,2.45413311]
["bitfinex-derivatives","ETHF0:USTF0",1729842444725,0.40344,2480.1,2480.0,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842444923,1.71207311,2480.1,2480.0,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842445125,1.30863311,2480.1,2480.0,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842445625,1.30863311,2480.1,2479.8,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729842445626,1.30863311,2480.1,2479.9,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842445923,3.2078,2480.6,2480.0,22.20863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842446116,2.2927,2480.5,2480.1,5.67273311]
["bitfinex-derivatives","ETHF0:USTF0",1729842446323,1.30863311,2480.2,2480.1,6.87343311]
["bitfinex-derivatives","ETHF0:USTF0",1729842447327,0.40339,2480.4,2480.1,6.87343311]
["bitfinex-derivatives","ETHF0:USTF0",1729842447626,0.40339,2480.4,2480.2,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842447627,1.30863311,2480.3,2480.2,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842448429,1.30863311,2480.3,2480.1,6.87343311]
["bitfinex-derivatives","ETHF0:USTF0",1729842448631,1.30863311,2480.2,2480.1,6.87343311]
["bitfinex-derivatives","ETHF0:USTF0",1729842448826,2.2927,2480.5,2480.1,6.87343311]
["bitfinex-derivatives","ETHF0:USTF0",1729842449024,1.30863311,2480.3,2480.1,6.87343311]
["bitfinex-derivatives","ETHF0:USTF0",1729842449529,2.2927,2480.5,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842449530,8.54843311,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842449717,8.54843311,2480.2,2479.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1729842449718,1.30863311,2479.8,2479.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1729842449924,1.30863311,2479.8,2479.7,2.47563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842450230,1.30863311,2479.8,2479.7,23.37563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842450424,1.30863311,2479.9,2479.7,23.37563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842450627,1.30863311,2479.9,2479.8,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842450822,1.30863311,2480.0,2479.8,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842451024,3.2078,2480.2,2479.9,5.34143311]
["bitfinex-derivatives","ETHF0:USTF0",1729842451231,1.71206311,2480.1,2480.0,2.45533311]
["bitfinex-derivatives","ETHF0:USTF0",1729842451729,2.87646311,2480.1,2480.0,2.45533311]
["bitfinex-derivatives","ETHF0:USTF0",1729842452134,2.87646311,2480.1,2480.0,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1729842452929,1.1644,2480.1,2480.0,2.45533311]
["bitfinex-derivatives","ETHF0:USTF0",1729842455934,1.56783,2480.1,2480.0,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842456325,1.56783,2480.1,2479.6,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1729842456326,0.40348,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842456527,1.71217311,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842456727,0.40359,2479.1,2479.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729842456936,0.40359,2479.1,2479.0,24.58773311]
["bitfinex-derivatives","ETHF0:USTF0",1729842457133,1.71221311,2479.2,2479.0,24.58773311]
["bitfinex-derivatives","ETHF0:USTF0",1729842457337,1.30863311,2479.1,2479.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842457531,1.30863311,2479.1,2479.0,2.47563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842457937,1.1567,2479.2,2479.0,22.067]
["bitfinex-derivatives","ETHF0:USTF0",1729842458134,2.86891311,2479.2,2479.0,22.067]
["bitfinex-derivatives","ETHF0:USTF0",1729842458436,1.1567,2479.2,2479.1,2.47563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842460639,1.56027,2479.2,2479.1,2.47563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842462646,1.1567,2479.2,2479.1,2.47563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842463343,1.56027,2479.2,2479.1,2.47563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842463733,1.1567,2479.2,2479.1,2.47563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842465434,1.56027,2479.2,2479.1,2.47563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842465938,1.1567,2479.2,2479.1,2.47563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842466126,2.46533311,2479.2,2479.1,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842466334,2.46533311,2479.2,2479.1,2.47563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842466736,1.1567,2479.2,2479.1,2.47563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842469547,1.56027,2479.2,2479.1,2.47563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842469845,1.1567,2479.2,2479.1,2.47563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842471838,1.1567,2479.2,2479.1,3.63573311]
["bitfinex-derivatives","ETHF0:USTF0",1729842475343,1.1567,2479.2,2479.1,2.47563311]
["bitfinex-derivatives","ETHF0:USTF0",1729842475743,0.40359,2479.1,2479.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842475948,0.40359,2479.1,2479.0,23.37263311]
["bitfinex-derivatives","ETHF0:USTF0",1729842476246,4.92002311,2479.1,2479.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842476440,8.95362311,2479.1,2479.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842476949,7.2414,2479.1,2479.0,22.20863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842477154,3.61139,2479.1,2479.0,22.20863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842477552,3.2078,2479.1,2479.0,22.20863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842479247,3.61139,2479.1,2479.0,22.20863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842480856,4.92002311,2479.1,2479.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842481651,4.92002311,2479.1,2479.0,22.20863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842483257,4.92002311,2479.1,2479.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842483750,4.51643311,2479.1,2478.9,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842484054,2.81604311,2479.0,2478.9,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842484257,2.81604311,2479.0,2478.9,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842484553,0.40369,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842484854,0.4037,2478.4,2478.3,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1729842485047,0.4037,2478.4,2478.0,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842485048,0.40375,2478.1,2478.0,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842485254,1.30863311,2478.1,2477.9,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842485760,1.1458,2478.0,2477.9,1.30863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842485948,1.1458,2478.0,2477.9,21.70863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842486151,1.1458,2478.0,2477.9,22.79463311]
["bitfinex-derivatives","ETHF0:USTF0",1729842486856,1.54957,2478.0,2477.9,21.70863311]
["bitfinex-derivatives","ETHF0:USTF0",1729842487450,1.54957,2478.0,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842487451,0.40378,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842487649,6.88001311,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842488252,8.01781311,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842490261,1.1316,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842490556,1.54957,2478.0,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842490760,1.1458,2478.0,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842491557,1.54957,2478.0,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842492160,1.1458,2478.0,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842492656,1.1458,2478.0,2477.8,20.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729842493051,1.54957,2478.0,2477.8,20.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729842494862,1.1458,2478.0,2477.8,20.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729842495058,1.54957,2478.0,2477.8,20.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729842495459,1.1458,2478.0,2477.8,20.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729842495761,0.40378,2477.9,2477.8,20.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729842496165,2.65398,2478.0,2477.8,20.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729842496458,0.40378,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842497058,2.65398,2478.0,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842497257,0.40378,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842498157,5.86178,2478.0,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842499165,5.458,2478.0,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842499370,0.40378,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842499658,5.458,2478.0,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842499862,4.3536,2478.0,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842500055,4.3536,2478.0,2477.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729842500456,4.75737,2478.0,2477.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729842501162,0.40378,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842501355,1.50098,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842502462,1.0972,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842502658,1.50098,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842503258,1.0972,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842503860,4.75738,2478.0,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842505167,3.2078,2478.0,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842506464,0.40375,2478.1,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842508353,2.2965,2478.2,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842508558,0.40377,2478.0,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842510368,1.30880266,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842513775,1.30880266,2477.9,2477.8,20.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729842514473,3.2078,2478.3,2477.8,25.53830266]
["bitfinex-derivatives","ETHF0:USTF0",1729842514775,4.92032266,2478.3,2478.1,1.30880266]
["bitfinex-derivatives","ETHF0:USTF0",1729842514966,3.2078,2478.3,2478.2,3.61100266]
["bitfinex-derivatives","ETHF0:USTF0",1729842515976,4.51660266,2478.3,2478.2,3.61100266]
["bitfinex-derivatives","ETHF0:USTF0",1729842516671,3.2078,2478.7,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729842516974,1.30880266,2478.7,2478.5,2.47080266]
["bitfinex-derivatives","ETHF0:USTF0",1729842517275,1.30880266,2478.6,2478.5,2.47080266]
["bitfinex-derivatives","ETHF0:USTF0",1729842517671,1.30880266,2478.6,2478.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729842518165,1.30880266,2478.6,2478.5,21.562]
["bitfinex-derivatives","ETHF0:USTF0",1729842518762,1.30880266,2478.6,2478.5,22.87080266]
["bitfinex-derivatives","ETHF0:USTF0",1729842519173,3.2078,2479.0,2478.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729842519473,3.2078,2479.0,2478.9,1.30880266]
["bitfinex-derivatives","ETHF0:USTF0",1729842519680,4.51660266,2479.0,2478.9,1.30880266]
["bitfinex-derivatives","ETHF0:USTF0",1729842520381,4.92021266,2479.0,2478.8,1.30880266]
["bitfinex-derivatives","ETHF0:USTF0",1729842520680,0.40363,2478.9,2478.8,1.30880266]
["bitfinex-derivatives","ETHF0:USTF0",1729842521675,0.40364,2478.8,2478.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729842521868,1.30880266,2478.8,2478.5,22.83080266]
["bitfinex-derivatives","ETHF0:USTF0",1729842522069,1.30880266,2478.8,2478.6,2.47080266]
["bitfinex-derivatives","ETHF0:USTF0",1729842522474,1.71245266,2478.8,2478.6,2.47080266]
["bitfinex-derivatives","ETHF0:USTF0",1729842522773,1.71245266,2478.8,2478.6,1.30880266]
["bitfinex-derivatives","ETHF0:USTF0",1729842523075,1.71245266,2478.8,2478.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729842524473,2.41650266,2478.8,2478.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729842525780,3.2078,2479.0,2478.7,2.47080266]
["bitfinex-derivatives","ETHF0:USTF0",1729842525978,3.2349,2479.3,2478.9,1.30880266]
["bitfinex-derivatives","ETHF0:USTF0",1729842526286,0.40358,2479.2,2478.9,1.30880266]
["bitfinex-derivatives","ETHF0:USTF0",1729842526577,0.40359,2479.1,2478.9,1.30880266]
["bitfinex-derivatives","ETHF0:USTF0",1729842526877,1.30880266,2479.0,2478.9,1.30880266]
["bitfinex-derivatives","ETHF0:USTF0",1729842527877,1.30880266,2479.0,2478.8,2.46980266]
["bitfinex-derivatives","ETHF0:USTF0",1729842528184,1.30880266,2478.9,2478.8,2.46980266]
["bitfinex-derivatives","ETHF0:USTF0",1729842530275,1.30880266,2478.9,2478.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729842531181,1.0683,2479.3,2478.8,6.50420266]
["bitfinex-derivatives","ETHF0:USTF0",1729842531375,1.30880266,2479.2,2478.9,3.52950266]
["bitfinex-derivatives","ETHF0:USTF0",1729842531575,1.30880266,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842531774,0.4036,2479.1,2478.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729842531775,2.40940266,2478.9,2478.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729842531985,2.40940266,2478.9,2478.6,2.41580266]
["bitfinex-derivatives","ETHF0:USTF0",1729842531986,1.30880266,2478.8,2478.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1729842532183,1.30880266,2478.7,2478.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1729842532378,1.148,2478.8,2478.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1729842533683,1.55164,2478.8,2478.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1729842534185,1.148,2478.8,2478.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1729842534482,1.55164,2478.8,2478.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1729842534984,0.40365,2478.7,2478.6,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1729842535188,1.148,2478.8,2478.6,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1729842535380,0.40365,2478.7,2478.6,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1729842535580,1.0378,2478.7,2478.6,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1729842537885,1.0378,2478.7,2478.5,21.5377]
["bitfinex-derivatives","ETHF0:USTF0",1729842538084,1.0378,2478.7,2478.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729842539092,1.44145,2478.7,2478.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729842539287,1.0378,2478.7,2478.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729842539488,1.0378,2478.7,2478.5,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1729842539683,0.40367,2478.6,2478.5,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1729842540090,0.40367,2478.6,2478.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729842540482,0.40369,2478.5,2478.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1729842540683,1.48419,2478.5,2478.4,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1729842541283,1.48419,2478.5,2478.4,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1729842541490,0.40374,2478.2,2478.0,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1729842541686,4.669,2478.4,2478.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729842541891,4.2653,2478.4,2478.1,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1729842542192,1.0413,2478.3,2478.1,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1729842542587,4.66901,2478.4,2478.1,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1729842542588,4.2653,2478.4,2478.1,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1729842542799,4.2653,2478.4,2478.1,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1729842542994,1.0575,2478.4,2478.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729842543200,1.4612,2478.4,2478.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729842543692,1.4612,2478.4,2478.3,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1729842544390,1.0575,2478.4,2478.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729842544592,1.0483,2478.3,2478.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729842545197,1.0483,2478.3,2478.1,23.23501785]
["bitfinex-derivatives","ETHF0:USTF0",1729842545392,1.45202,2478.3,2478.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729842546105,1.0483,2478.3,2478.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729842546797,0.40374,2478.2,2478.1,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1729842547198,0.40374,2478.2,2478.1,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1729842547698,1.45203,2478.3,2478.1,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1729842547998,1.0575,2478.4,2478.1,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1729842548499,1.0575,2478.4,2478.1,21.96175]
["bitfinex-derivatives","ETHF0:USTF0",1729842548686,1.0575,2478.4,2478.1,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1729842548887,1.4612,2478.4,2478.1,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1729842549290,1.0575,2478.4,2478.1,21.558]
["bitfinex-derivatives","ETHF0:USTF0",1729842549494,1.0575,2478.4,2478.1,21.96175]
["bitfinex-derivatives","ETHF0:USTF0",1729842549793,3.2078,2478.9,2478.1,24.39301785]
["bitfinex-derivatives","ETHF0:USTF0",1729842549997,1.44316,2478.7,2478.3,6.44652785]
["bitfinex-derivatives","ETHF0:USTF0",1729842550197,1.0395,2478.7,2478.4,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729842550493,1.0395,2478.7,2478.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729842550694,1.44315,2478.7,2478.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729842550890,1.0395,2478.7,2478.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729842551291,1.44316,2478.7,2478.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729842551593,1.0395,2478.7,2478.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729842551793,1.53964,2478.8,2478.4,3.72939]
["bitfinex-derivatives","ETHF0:USTF0",1729842551999,0.40366,2478.7,2478.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729842552297,1.44316,2478.7,2478.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729842552591,1.44316,2478.7,2478.4,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729842552592,1.0395,2478.7,2478.4,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729842552800,0.40369,2478.6,2478.4,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729842553586,1.0395,2478.7,2478.4,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729842553793,1.44316,2478.7,2478.4,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729842554197,1.0395,2478.7,2478.4,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729842554397,0.40369,2478.5,2478.4,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729842555797,1.0395,2478.7,2478.4,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729842555995,0.40367,2478.6,2478.4,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729842556308,1.44316,2478.7,2478.4,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729842556500,0.40368,2478.6,2478.4,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729842557297,1.1285,2478.5,2478.4,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729842559297,2.1508,2478.7,2478.4,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729842559503,2.55445,2478.7,2478.4,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729842561400,1.1113,2478.7,2478.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729842561796,1.136,2478.8,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729842562002,2.53782,2479.0,2478.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1729842562708,2.53782,2479.0,2478.6,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1729842562906,2.53782,2479.0,2478.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1729842563499,2.1342,2479.0,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729842563703,2.1342,2479.0,2478.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729842564103,2.1342,2479.0,2478.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729842566712,1.0968,2479.0,2478.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729842567708,1.50041,2479.0,2478.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729842568015,1.0968,2479.0,2478.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729842568603,1.50041,2479.0,2478.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729842568808,1.0968,2479.0,2478.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729842569411,1.0968,2479.0,2478.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1729842569910,1.50042,2479.0,2478.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1729842571015,1.0968,2479.0,2478.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1729842572009,1.0662,2479.2,2478.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729842572212,1.0662,2479.2,2478.8,2.69463]
["bitfinex-derivatives","ETHF0:USTF0",1729842572213,2.1906,2479.2,2478.8,2.69463]
["bitfinex-derivatives","ETHF0:USTF0",1729842572412,1.30816476,2479.1,2479.0,1.30816476]
["bitfinex-derivatives","ETHF0:USTF0",1729842572714,1.71176476,2479.1,2478.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729842572911,1.30816476,2478.9,2478.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729842573117,1.30816476,2479.0,2478.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1729842573610,1.30816476,2479.0,2478.8,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729842574411,0.40359,2479.1,2478.8,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729842574613,0.40359,2479.1,2478.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1729842574816,2.59418,2479.2,2478.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1729842575314,0.40359,2479.1,2478.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1729842576619,0.40359,2479.1,2478.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1729842577411,2.1906,2479.2,2478.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1729842577611,0.4036,2479.1,2478.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729842577813,0.4036,2479.1,2478.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842578222,0.4036,2479.1,2479.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842579512,2.1906,2479.2,2479.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842579513,2.59418,2479.2,2479.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842583113,2.1906,2479.2,2479.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842583414,0.40359,2479.1,2479.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842583815,2.59418,2479.2,2479.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842584218,0.40359,2479.1,2479.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842584616,2.1906,2479.2,2479.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842584925,0.40359,2479.1,2479.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842585423,2.59418,2479.2,2479.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842585921,0.40359,2479.1,2479.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842586117,0.40359,2479.1,2478.7,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1729842586118,2.83457466,2479.1,2478.7,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1729842586330,0.40361,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842586523,1.094,2478.9,2478.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842586716,2.63212,2478.9,2478.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842587022,0.40364,2478.8,2478.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1729842587221,3.89497466,2478.8,2478.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842587518,4.29861466,2478.8,2478.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842588113,3.89497466,2478.8,2478.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842588520,3.89497466,2478.8,2478.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842588921,0.40365,2478.7,2478.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842589627,0.40365,2478.7,2478.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842589819,1.0889,2478.6,2478.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842590520,1.49258,2478.6,2478.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842590718,1.1351,2478.5,2478.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729842594426,2.44361593,2478.5,2478.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1729842596721,2.44361593,2478.5,2478.1,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1729842596722,6.47801593,2478.5,2478.1,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1729842596921,1.30851593,2478.2,2478.1,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1729842597626,1.30851593,2478.2,2478.1,22.86051593]
["bitfinex-derivatives","ETHF0:USTF0",1729842597822,2.38561593,2478.4,2478.1,26.89571593]
["bitfinex-derivatives","ETHF0:USTF0",1729842598027,1.1351,2478.5,2478.2,2.46531593]
["bitfinex-derivatives","ETHF0:USTF0",1729842598231,1.30851593,2478.4,2478.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729842600433,1.1351,2478.5,2478.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729842601530,1.5388,2478.5,2478.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729842602528,1.1351,2478.5,2478.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729842603726,2.63767,2478.6,2478.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729842604433,0.40369,2478.5,2478.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729842605034,0.4037,2478.4,2478.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729842605441,0.40373,2478.3,2478.1,21.553]
["bitfinex-derivatives","ETHF0:USTF0",1729842605633,1.43884,2478.2,2478.1,21.553]
["bitfinex-derivatives","ETHF0:USTF0",1729842605940,0.40378,2478.0,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842606139,1.49078,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842606330,1.087,2477.9,2477.8,39.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729842606536,0.9781,2478.1,2477.8,40.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729842606745,4.2429,2478.2,2477.8,40.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729842606939,3.2078,2478.2,2477.8,40.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729842607147,3.2078,2478.2,2478.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729842607332,3.2078,2478.2,2478.1,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1729842607743,3.2078,2478.2,2478.1,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729842608036,0.40376,2478.1,2478.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1729842608244,2.49616,2478.1,2478.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1729842608937,2.0924,2478.1,2477.9,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1729842609134,2.49616,2478.1,2477.9,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1729842610435,2.0924,2478.1,2477.9,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1729842610637,0.40378,2477.9,2477.8,39.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729842610842,2.83516993,2478.0,2477.8,39.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729842611035,1.44448,2477.9,2477.8,39.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729842611235,1.44448,2477.9,2477.8,19.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729842612741,2.18424778,2477.9,2477.8,13.48410216]
["bitfinex-derivatives","ETHF0:USTF0",1729842616742,2.18424778,2477.9,2477.8,6.41403692]
["bitfinex-derivatives","ETHF0:USTF0",1729842617539,0.40381,2477.8,2477.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1729842617850,1.44971,2477.8,2477.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1729842618144,1.44971,2477.8,2477.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1729842618339,1.44971,2477.8,2477.5,1.55684]
["bitfinex-derivatives","ETHF0:USTF0",1729842618538,1.44971,2477.8,2477.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1729842618746,1.0459,2477.8,2477.4,4.7241536]
["bitfinex-derivatives","ETHF0:USTF0",1729842619042,1.0459,2477.8,2477.5,20.31250653]
["bitfinex-derivatives","ETHF0:USTF0",1729842619243,0.40382,2477.7,2477.6,0.12625086]
["bitfinex-derivatives","ETHF0:USTF0",1729842619550,0.40383,2477.6,2477.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729842619846,0.40385,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842620052,1.46675,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842621544,1.0629,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842622047,1.46675,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842622350,1.30907073,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842622853,2.36837073,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842623743,2.77224073,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842624040,2.36837073,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842624248,3.2078,2478.3,2477.3,9.86274146]
["bitfinex-derivatives","ETHF0:USTF0",1729842624541,1.30907073,2477.7,2477.5,1.30907073]
["bitfinex-derivatives","ETHF0:USTF0",1729842624848,0.40376,2478.1,2477.6,2.69520073]
["bitfinex-derivatives","ETHF0:USTF0",1729842625143,1.30907073,2477.8,2477.6,2.69520073]
["bitfinex-derivatives","ETHF0:USTF0",1729842625346,1.30907073,2477.8,2477.6,3.84620073]
["bitfinex-derivatives","ETHF0:USTF0",1729842625647,1.30907073,2477.8,2477.7,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729842629154,2.32587073,2477.8,2477.7,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729842630856,1.0168,2477.8,2477.7,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729842631057,2.32587073,2477.8,2477.7,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729842633348,6.76567073,2477.8,2477.4,1.55486]
["bitfinex-derivatives","ETHF0:USTF0",1729842633658,1.30907073,2477.5,2477.4,1.55486]
["bitfinex-derivatives","ETHF0:USTF0",1729842633845,1.30907073,2477.5,2477.4,19.88111301]
["bitfinex-derivatives","ETHF0:USTF0",1729842634049,1.30907073,2477.5,2477.4,20.84981301]
["bitfinex-derivatives","ETHF0:USTF0",1729842634745,1.30907073,2477.6,2477.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729842635061,1.30907073,2477.6,2477.5,1.14855301]
["bitfinex-derivatives","ETHF0:USTF0",1729842635750,1.30907073,2477.6,2477.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1729842636152,1.30907073,2477.6,2477.5,1.14855317]
["bitfinex-derivatives","ETHF0:USTF0",1729842637055,1.30907073,2477.6,2477.5,1.55240317]
["bitfinex-derivatives","ETHF0:USTF0",1729842637360,2.29977073,2477.7,2477.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729842637555,2.29977073,2477.7,2477.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1729842637861,2.29977073,2477.7,2477.5,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1729842638055,1.0168,2477.8,2477.6,1.71290073]
["bitfinex-derivatives","ETHF0:USTF0",1729842638356,2.32587073,2477.8,2477.5,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729842638555,1.30907073,2477.7,2477.5,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1729842639159,1.30907073,2477.7,2477.6,0.12624978]
["bitfinex-derivatives","ETHF0:USTF0",1729842640359,0.9821,2477.9,2477.6,0.12624978]
["bitfinex-derivatives","ETHF0:USTF0",1729842640559,2.29117073,2477.9,2477.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729842641053,2.29117073,2477.9,2477.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729842641952,2.29117073,2477.9,2477.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729842642455,2.29117073,2477.9,2477.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729842642658,3.2078,2478.4,2477.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729842642659,0.40368,2478.6,2478.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729842642960,0.40368,2478.6,2477.7,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729842642961,1.30907073,2478.3,2478.2,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1729842643256,1.0459,2478.5,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729842643461,2.35497073,2478.5,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729842643657,1.30907073,2478.4,2478.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729842643961,1.30907073,2478.4,2478.3,0.52991932]
["bitfinex-derivatives","ETHF0:USTF0",1729842644457,3.80816913,2478.7,2478.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729842644660,1.0171,2478.8,2478.5,0.52987403]
["bitfinex-derivatives","ETHF0:USTF0",1729842644848,1.0171,2478.8,2478.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729842645656,1.42074,2478.8,2478.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1729842645852,4.25580913,2478.8,2478.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729842646364,1.0434,2478.7,2478.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1729842647559,0.40367,2478.6,2478.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1729842647755,1.0434,2478.7,2478.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1729842647960,3.85216913,2478.8,2478.5,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1729842648161,3.85216913,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842648558,3.85216913,2478.8,2478.5,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1729842648753,1.0393,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842648967,6.3282,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842649264,6.73176,2479.3,2479.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729842649465,9.16326913,2479.3,2479.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1729842649655,0.40357,2479.2,2479.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1729842650662,0.40357,2479.2,2478.9,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1729842650858,0.40357,2479.2,2479.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1729842651069,5.95546913,2479.3,2479.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1729842651662,6.35902913,2479.3,2479.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1729842652062,5.95546913,2479.3,2479.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1729842652262,0.40357,2479.2,2479.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1729842654366,0.40357,2479.2,2478.9,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1729842654562,0.40357,2479.2,2479.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842655362,5.95546913,2479.3,2479.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842655566,3.23866913,2479.1,2478.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842655764,2.83506913,2479.1,2478.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842656165,3.23866913,2479.1,2478.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842656476,0.40361,2479.0,2478.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842657364,2.83506913,2479.1,2478.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842657671,6.3282,2479.3,2478.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842657672,4.23789913,2478.9,2478.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842658176,3.83426913,2478.9,2478.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842658364,4.23788913,2478.9,2478.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842658971,3.83426913,2478.9,2478.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842659172,0.9992,2478.9,2478.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842659471,2.83506913,2479.1,2478.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842659774,3.23865913,2479.1,2478.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842660673,2.83506913,2479.1,2478.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842660874,3.23865913,2479.1,2478.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842661477,0.40361,2479.0,2478.6,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1729842661683,1.9788,2478.9,2478.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842662378,1.9788,2478.9,2478.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1729842662575,1.9788,2478.9,2478.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842664189,1.9788,2478.9,2478.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842666284,1.9788,2478.9,2478.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1729842666484,2.38243,2478.9,2478.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842666990,1.9788,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842667190,3.23873913,2478.7,2478.2,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1729842667488,0.40373,2478.3,2478.1,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1729842667683,1.0499,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842667884,1.0499,2478.2,2478.1,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1729842668386,0.9699,2478.4,2478.1,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1729842668686,0.40369,2478.5,2478.1,4.75955]
["bitfinex-derivatives","ETHF0:USTF0",1729842668890,2.47348,2478.6,2478.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729842669089,2.47348,2478.6,2478.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842669384,1.0499,2478.6,2478.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729842669589,1.0499,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842669783,1.0499,2478.6,2478.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729842669979,1.0499,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842670185,1.0499,2478.6,2478.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729842670492,1.0499,2478.6,2478.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842671385,1.0499,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842671692,1.42359,2478.5,2478.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842671987,1.0199,2478.5,2478.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842672186,1.0499,2478.6,2478.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842672592,1.45358,2478.6,2478.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842673089,1.0604,2478.5,2478.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842674087,1.0499,2478.6,2478.4,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729842674283,1.0499,2478.6,2478.4,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729842674483,1.0499,2478.6,2478.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729842674688,1.0499,2478.6,2478.4,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1729842675987,1.0499,2478.6,2478.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842676988,3.2078,2479.0,2478.5,3.98306913]
["bitfinex-derivatives","ETHF0:USTF0",1729842677188,0.4036,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842677391,0.4036,2479.1,2478.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1729842677580,1.38478,2479.2,2478.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1729842677787,0.40359,2479.1,2478.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1729842677981,1.0423,2479.0,2478.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1729842678187,0.9953,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842678392,0.9953,2478.9,2478.7,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1729842678591,0.9812,2478.8,2478.7,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1729842679692,0.9812,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842680988,1.38485,2478.8,2478.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842681384,3.81626913,2478.8,2478.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842681590,0.40365,2478.7,2478.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842681894,4.0344,2478.7,2478.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842682084,1.44188,2478.6,2478.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1729842682281,1.0007,2478.5,2478.3,1.27421107]
["bitfinex-derivatives","ETHF0:USTF0",1729842682482,1.0007,2478.5,2478.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842682689,0.9785,2478.4,2478.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729842682996,0.9785,2478.4,2478.3,1.27421326]
["bitfinex-derivatives","ETHF0:USTF0",1729842684296,0.9785,2478.4,2478.3,1.9052704]
["bitfinex-derivatives","ETHF0:USTF0",1729842684996,0.9785,2478.4,2478.3,5.31500863]
["bitfinex-derivatives","ETHF0:USTF0",1729842685186,0.9785,2478.4,2478.3,5.71872231]
["bitfinex-derivatives","ETHF0:USTF0",1729842685593,0.9785,2478.4,2478.3,5.31500231]
["bitfinex-derivatives","ETHF0:USTF0",1729842686086,0.9785,2478.4,2478.3,4.16700231]
["bitfinex-derivatives","ETHF0:USTF0",1729842686390,0.9785,2478.4,2478.3,5.31300231]
["bitfinex-derivatives","ETHF0:USTF0",1729842686886,0.9785,2478.4,2478.3,5.71672231]
["bitfinex-derivatives","ETHF0:USTF0",1729842687087,1.0007,2478.5,2478.3,5.31300231]
["bitfinex-derivatives","ETHF0:USTF0",1729842687290,1.0007,2478.5,2478.4,0.95920231]
["bitfinex-derivatives","ETHF0:USTF0",1729842687492,1.0007,2478.5,2478.4,2.10520231]
["bitfinex-derivatives","ETHF0:USTF0",1729842688087,1.40439,2478.5,2478.4,2.10520231]
["bitfinex-derivatives","ETHF0:USTF0",1729842688492,1.40439,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842688796,1.40439,2478.5,2478.4,0.95921485]
["bitfinex-derivatives","ETHF0:USTF0",1729842689384,1.40439,2478.5,2478.4,1.96889688]
["bitfinex-derivatives","ETHF0:USTF0",1729842689588,1.40439,2478.5,2478.4,0.95921485]
["bitfinex-derivatives","ETHF0:USTF0",1729842690590,5.43879,2478.5,2478.4,0.12621248]
["bitfinex-derivatives","ETHF0:USTF0",1729842690795,5.43879,2478.5,2478.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729842690796,8.2429,2478.5,2478.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729842690993,0.40374,2478.2,2478.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729842691188,0.40374,2478.2,2478.1,0.75738764]
["bitfinex-derivatives","ETHF0:USTF0",1729842691390,4.43894,2478.2,2478.1,0.12623127]
["bitfinex-derivatives","ETHF0:USTF0",1729842691588,6.87026913,2478.2,2477.7,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729842691792,0.40377,2478.0,2477.8,0.95944333]
["bitfinex-derivatives","ETHF0:USTF0",1729842692101,3.0171,2478.1,2477.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729842692297,3.0171,2478.1,2477.9,0.75745006]
["bitfinex-derivatives","ETHF0:USTF0",1729842692599,3.0171,2478.1,2477.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729842692798,3.0171,2478.1,2477.8,0.75745333]
["bitfinex-derivatives","ETHF0:USTF0",1729842692990,3.42086,2478.1,2477.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729842693195,3.42086,2478.1,2477.8,0.12624498]
["bitfinex-derivatives","ETHF0:USTF0",1729842693395,3.0171,2478.1,2477.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729842693596,3.42085,2478.1,2477.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729842693787,3.42085,2478.1,2477.7,0.75747033]
["bitfinex-derivatives","ETHF0:USTF0",1729842693988,3.42085,2478.1,2477.8,0.12624505]
["bitfinex-derivatives","ETHF0:USTF0",1729842694202,3.0171,2478.1,2477.6,1.54983]
["bitfinex-derivatives","ETHF0:USTF0",1729842694499,3.0171,2478.1,2477.7,0.7574582]
["bitfinex-derivatives","ETHF0:USTF0",1729842694693,3.0171,2478.1,2477.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729842694993,3.0171,2478.1,2477.7,4.36904816]
["bitfinex-derivatives","ETHF0:USTF0",1729842695198,3.0171,2478.1,2477.8,0.12623969]
["bitfinex-derivatives","ETHF0:USTF0",1729842695399,3.0171,2478.1,2477.7,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1729842695603,3.42085,2478.1,2477.8,0.12623902]
["bitfinex-derivatives","ETHF0:USTF0",1729842695904,3.42085,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842696093,3.42085,2478.1,2477.7,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729842696692,3.0171,2478.1,2477.7,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729842697599,3.42085,2478.1,2477.7,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729842698198,3.0171,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842698394,3.0171,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729842698601,2.0196,2478.1,2478.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729842700393,1.0628,2478.3,2478.2,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729842700599,2.0787,2478.4,2478.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729842704996,0.4036,2479.1,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729842705200,0.4036,2479.1,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729842705201,0.40361,2479.0,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729842705897,0.40361,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842705898,5.27607913,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842706205,5.27607913,2479.1,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729842706404,1.0242,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842706602,1.42781,2479.0,2478.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729842706902,1.0242,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729842707207,1.0242,2479.0,2478.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729842708499,1.0242,2479.0,2478.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729842712399,1.0242,2479.0,2478.8,1.54963]
["bitfinex-derivatives","ETHF0:USTF0",1729842714008,1.0242,2479.0,2478.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729842714205,1.0242,2479.0,2478.8,1.54963]
["bitfinex-derivatives","ETHF0:USTF0",1729842716207,1.0242,2479.0,2478.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729842716811,1.0242,2479.0,2478.8,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729842720415,1.30832409,2478.9,2478.8,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729842720612,1.71194409,2478.9,2478.8,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729842721110,1.71194409,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842721111,1.30832409,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842721714,1.30832409,2478.9,2478.8,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729842722615,1.30832409,2478.9,2478.8,4.58674]
["bitfinex-derivatives","ETHF0:USTF0",1729842722815,1.30832409,2478.9,2478.8,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729842723018,1.71194409,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842723216,1.30832409,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842724519,1.30832409,2478.9,2478.8,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729842725519,1.30832409,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842725816,1.30832409,2478.9,2478.8,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729842726215,1.30832409,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842726608,1.30832409,2478.9,2478.8,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729842726917,1.30832409,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842729021,0.40368,2478.6,2478.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1729842729317,1.71200409,2478.6,2478.4,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1729842729617,4.31532409,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842730121,1.0072,2478.5,2478.4,4.51612409]
["bitfinex-derivatives","ETHF0:USTF0",1729842730315,3.40523,2478.9,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729842730515,0.40364,2478.8,2478.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729842731315,3.40523,2478.9,2478.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729842731518,3.40523,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842731519,3.0016,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842731718,3.40523,2478.9,2478.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729842731916,3.0016,2478.9,2478.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729842732119,3.0016,2478.9,2478.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729842732630,3.40522,2478.9,2478.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729842733224,3.0016,2478.9,2478.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729842733623,3.0016,2478.9,2478.7,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729842733927,2.0256,2478.9,2478.7,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729842734120,2.42922,2478.9,2478.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729842734526,2.0256,2478.9,2478.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729842735023,2.0256,2478.9,2478.7,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729842735626,2.0256,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729842736016,2.0256,2478.9,2478.7,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729842736623,2.0256,2478.9,2478.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729842736826,2.0256,2478.9,2478.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1729842737028,2.0256,2478.9,2478.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729842737322,2.42923,2478.9,2478.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1729842739125,2.0256,2478.9,2478.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1729842739325,2.42922,2478.9,2478.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1729842740527,2.0256,2478.9,2478.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1729842740734,2.42922,2478.9,2478.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1729842741825,2.0256,2478.9,2478.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1729842742334,2.42922,2478.9,2478.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1729842743733,2.0256,2478.9,2478.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1729842744123,2.0256,2478.9,2478.8,1.27019408]
["bitfinex-derivatives","ETHF0:USTF0",1729842744529,2.0256,2478.9,2478.8,1.67383408]
["bitfinex-derivatives","ETHF0:USTF0",1729842744725,2.0256,2478.9,2478.8,1.27019408]
["bitfinex-derivatives","ETHF0:USTF0",1729842744934,2.0256,2478.9,2478.8,2.30478803]
["bitfinex-derivatives","ETHF0:USTF0",1729842745441,2.0256,2478.9,2478.8,1.90114803]
["bitfinex-derivatives","ETHF0:USTF0",1729842745635,2.0256,2478.9,2478.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1729842745834,2.0256,2478.9,2478.8,1.27019214]
["bitfinex-derivatives","ETHF0:USTF0",1729842746036,2.0256,2478.9,2478.8,2.30479287]
["bitfinex-derivatives","ETHF0:USTF0",1729842746334,2.0256,2478.9,2478.8,2.50669657]
["bitfinex-derivatives","ETHF0:USTF0",1729842746635,2.0256,2478.9,2478.8,1.90115287]
["bitfinex-derivatives","ETHF0:USTF0",1729842746942,2.0256,2478.9,2478.8,2.30479287]
["bitfinex-derivatives","ETHF0:USTF0",1729842747131,2.0256,2478.9,2478.8,2.10305825]
["bitfinex-derivatives","ETHF0:USTF0",1729842748337,2.0256,2478.9,2478.8,3.11257769]
["bitfinex-derivatives","ETHF0:USTF0",1729842749135,2.0256,2478.9,2478.8,2.98638555]
["bitfinex-derivatives","ETHF0:USTF0",1729842749334,2.0256,2478.9,2478.8,3.11257498]
["bitfinex-derivatives","ETHF0:USTF0",1729842750443,3.33389968,2478.9,2478.8,3.11257498]
["bitfinex-derivatives","ETHF0:USTF0",1729842752940,2.0256,2478.9,2478.8,3.11257498]
["bitfinex-derivatives","ETHF0:USTF0",1729842753241,3.33389968,2478.9,2478.8,3.11257498]
["bitfinex-derivatives","ETHF0:USTF0",1729842753549,3.73751968,2478.9,2478.8,3.11257498]
["bitfinex-derivatives","ETHF0:USTF0",1729842753846,3.73751968,2478.9,2478.8,3.11057498]
["bitfinex-derivatives","ETHF0:USTF0",1729842755442,7.77191968,2478.9,2478.8,0.18427498]
["bitfinex-derivatives","ETHF0:USTF0",1729842755742,0.40365,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842755946,1.71194968,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842757147,2.73674968,2478.8,2478.6,4.51609968]
["bitfinex-derivatives","ETHF0:USTF0",1729842757547,2.73674968,2478.8,2478.6,5.66489968]
["bitfinex-derivatives","ETHF0:USTF0",1729842757946,2.33309968,2478.8,2478.6,5.66489968]
["bitfinex-derivatives","ETHF0:USTF0",1729842758249,2.33309968,2478.8,2478.6,8.11526968]
["bitfinex-derivatives","ETHF0:USTF0",1729842758450,2.33309968,2478.8,2478.6,7.71159968]
["bitfinex-derivatives","ETHF0:USTF0",1729842758753,2.33309968,2478.8,2478.6,8.11525968]
["bitfinex-derivatives","ETHF0:USTF0",1729842759251,2.0256,2478.9,2478.7,1.30829968]
["bitfinex-derivatives","ETHF0:USTF0",1729842759447,3.33389968,2478.9,2478.8,1.71193968]
["bitfinex-derivatives","ETHF0:USTF0",1729842759652,3.33389968,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729842760044,3.33389968,2478.9,2478.7,1.30829968]
["bitfinex-derivatives","ETHF0:USTF0",1729842760452,3.33389968,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729842760663,3.33389968,2478.9,2478.7,1.30829968]
["bitfinex-derivatives","ETHF0:USTF0",1729842761051,3.33389968,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729842761956,2.0256,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729842762261,3.33389968,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729842763863,3.33389968,2478.9,2478.7,1.30829968]
["bitfinex-derivatives","ETHF0:USTF0",1729842764166,3.33389968,2478.9,2478.7,1.71193968]
["bitfinex-derivatives","ETHF0:USTF0",1729842764463,3.33389968,2478.9,2478.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729842764968,2.31389968,2478.9,2478.8,1.30829968]
["bitfinex-derivatives","ETHF0:USTF0",1729842765262,4.2848,2479.4,2479.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729842765263,1.077,2479.4,2479.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729842765458,1.30829968,2479.6,2479.3,2.45029968]
["bitfinex-derivatives","ETHF0:USTF0",1729842765662,1.30829968,2479.6,2479.5,4.91961968]
["bitfinex-derivatives","ETHF0:USTF0",1729842765862,1.30829968,2479.6,2479.5,4.71794614]
["bitfinex-derivatives","ETHF0:USTF0",1729842766058,1.30829968,2479.6,2479.5,22.91794614]
["bitfinex-derivatives","ETHF0:USTF0",1729842766258,2.1625,2479.7,2479.5,5.12146326]
["bitfinex-derivatives","ETHF0:USTF0",1729842766459,2.38209968,2479.7,2479.6,1.30829968]
["bitfinex-derivatives","ETHF0:USTF0",1729842766856,1.0738,2479.7,2479.6,1.30829968]
["bitfinex-derivatives","ETHF0:USTF0",1729842767058,2.21,2479.9,2479.6,1.71180968]
["bitfinex-derivatives","ETHF0:USTF0",1729842767059,1.1117,2479.9,2479.6,1.71180968]
["bitfinex-derivatives","ETHF0:USTF0",1729842767354,1.1117,2479.9,2479.8,1.30829968]
["bitfinex-derivatives","ETHF0:USTF0",1729842767560,2.41999968,2479.9,2479.8,1.30829968]
["bitfinex-derivatives","ETHF0:USTF0",1729842768162,1.30829968,2479.9,2479.8,4.91957968]
["bitfinex-derivatives","ETHF0:USTF0",1729842769061,1.0738,2480.2,2479.8,4.51609968]
["bitfinex-derivatives","ETHF0:USTF0",1729842769364,1.0738,2480.2,2479.4,21.95437146]
["bitfinex-derivatives","ETHF0:USTF0",1729842769365,1.0738,2480.2,2480.1,4.91952968]
["bitfinex-derivatives","ETHF0:USTF0",1729842769558,1.0738,2480.2,2480.1,6.06052968]
["bitfinex-derivatives","ETHF0:USTF0",1729842769759,1.30829968,2480.4,2480.1,5.65709968]
["bitfinex-derivatives","ETHF0:USTF0",1729842769966,1.30829968,2480.3,2480.2,1.71169968]
["bitfinex-derivatives","ETHF0:USTF0",1729842770363,1.1716,2480.5,2480.2,1.30829968]
["bitfinex-derivatives","ETHF0:USTF0",1729842770568,1.30829968,2480.4,2480.3,1.71167968]
["bitfinex-derivatives","ETHF0:USTF0",1729842771374,3.2078,2480.9,2480.3,5.34029968]
["bitfinex-derivatives","ETHF0:USTF0",1729842771569,1.30829968,2480.7,2480.6,1.30829968]
["bitfinex-derivatives","ETHF0:USTF0",1729842771767,1.0726,2480.8,2480.6,1.30829968]
["bitfinex-derivatives","ETHF0:USTF0",1729842771971,1.0726,2480.8,2480.7,4.51609968]
["bitfinex-derivatives","ETHF0:USTF0",1729842772471,1.0726,2480.8,2480.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729842773075,2.83243098,2481.2,2480.7,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1729842773272,2.83243098,2481.2,2480.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729842773471,3.23568098,2481.2,2480.7,4.75213]
["bitfinex-derivatives","ETHF0:USTF0",1729842773775,3.61104,2481.3,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729842774172,0.40325,2481.2,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729842774681,0.40327,2481.1,2480.7,4.75212]
["bitfinex-derivatives","ETHF0:USTF0",1729842774872,0.40325,2481.2,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729842775073,3.2078,2481.3,2480.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729842775273,0.40327,2481.1,2480.8,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729842775576,0.40326,2481.2,2480.8,18.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729842775775,0.40326,2481.1,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729842775976,2.83243098,2481.4,2480.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729842776182,0.40325,2481.2,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729842776379,0.40327,2481.1,2480.7,22.95212]
["bitfinex-derivatives","ETHF0:USTF0",1729842776578,2.83243098,2481.4,2480.7,22.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729842776877,0.40326,2481.2,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729842778474,0.40326,2481.2,2480.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729842778676,0.40326,2481.2,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729842778877,0.40326,2481.2,2480.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729842779078,2.83243098,2481.4,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729842779279,0.40324,2481.3,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729842779781,0.40326,2481.2,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729842779980,0.40327,2481.1,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729842780173,1.57757,2481.1,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729842780374,0.40329,2481.0,2480.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729842780575,1.47409,2481.0,2480.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1729842781077,1.47409,2481.0,2480.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729842781273,1.0708,2481.0,2480.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1729842781476,1.47408,2481.0,2480.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1729842781975,1.0708,2481.0,2480.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1729842782479,1.0708,2481.0,2480.7,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729842782683,1.0708,2481.0,2480.8,1.54131]
["bitfinex-derivatives","ETHF0:USTF0",1729842783180,1.0708,2481.0,2480.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1729842783573,3.61104,2481.3,2480.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729842783784,1.50605,2481.2,2480.9,1.55279]
["bitfinex-derivatives","ETHF0:USTF0",1729842784074,1.1028,2481.2,2480.9,1.55279]
["bitfinex-derivatives","ETHF0:USTF0",1729842784279,1.50605,2481.2,2480.9,1.55279]
["bitfinex-derivatives","ETHF0:USTF0",1729842786080,1.1028,2481.2,2480.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1729842786276,1.50605,2481.2,2480.9,2.62838]
["bitfinex-derivatives","ETHF0:USTF0",1729842786786,1.50605,2481.2,2481.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729842787188,1.50605,2481.2,2480.9,2.62839]
["bitfinex-derivatives","ETHF0:USTF0",1729842787486,1.1028,2481.2,2481.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729842787776,1.50605,2481.2,2480.9,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729842787977,1.50605,2481.2,2480.9,2.62838]
["bitfinex-derivatives","ETHF0:USTF0",1729842788181,1.50605,2481.2,2481.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729842788574,1.1028,2481.2,2481.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729842788775,1.50605,2481.2,2481.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729842789880,1.1028,2481.2,2480.9,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729842790280,1.1028,2481.2,2481.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729842791082,1.1028,2481.2,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729842791484,1.1028,2481.2,2480.9,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729842791684,1.50605,2481.2,2481.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729842791990,1.1028,2481.2,2480.9,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1729842792287,1.71065392,2481.0,2480.9,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842792478,1.71065392,2481.0,2480.9,2.44536392]
["bitfinex-derivatives","ETHF0:USTF0",1729842793089,1.30736392,2481.0,2480.9,2.44536392]
["bitfinex-derivatives","ETHF0:USTF0",1729842793789,2.44016392,2481.1,2480.9,2.84866392]
["bitfinex-derivatives","ETHF0:USTF0",1729842793987,2.44016392,2481.1,2481.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842794580,2.84342392,2481.1,2481.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842794782,2.44016392,2481.1,2481.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842795388,2.84342392,2481.1,2481.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842795581,2.44016392,2481.1,2481.0,2.44536392]
["bitfinex-derivatives","ETHF0:USTF0",1729842796986,1.1328,2481.1,2481.0,2.84864392]
["bitfinex-derivatives","ETHF0:USTF0",1729842797891,2.81341392,2481.2,2481.0,2.84864392]
["bitfinex-derivatives","ETHF0:USTF0",1729842798187,2.81341392,2481.2,2481.0,2.44536392]
["bitfinex-derivatives","ETHF0:USTF0",1729842798387,1.71062392,2481.1,2481.0,2.44536392]
["bitfinex-derivatives","ETHF0:USTF0",1729842801692,1.30736392,2481.1,2481.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842801992,1.30736392,2481.1,2481.0,2.44536392]
["bitfinex-derivatives","ETHF0:USTF0",1729842802297,0.40326,2481.1,2481.0,2.44536392]
["bitfinex-derivatives","ETHF0:USTF0",1729842802489,2.81342392,2481.2,2481.0,2.84864392]
["bitfinex-derivatives","ETHF0:USTF0",1729842802791,1.1028,2481.2,2481.1,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842802987,1.50605,2481.2,2481.1,2.41746392]
["bitfinex-derivatives","ETHF0:USTF0",1729842803890,1.1028,2481.2,2481.1,2.82072392]
["bitfinex-derivatives","ETHF0:USTF0",1729842804393,1.1028,2481.2,2481.1,3.97352392]
["bitfinex-derivatives","ETHF0:USTF0",1729842804996,4.098,2482.3,2481.1,3.57026392]
["bitfinex-derivatives","ETHF0:USTF0",1729842805192,3.97554392,2481.7,2481.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842805591,2.66818,2481.7,2481.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842805898,3.97554392,2481.7,2481.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842806391,0.40318,2481.6,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842806793,3.57236392,2481.7,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842806993,3.97554392,2481.7,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842807297,0.40318,2481.6,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842808092,3.57236392,2481.7,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842808292,3.97554392,2481.7,2481.5,1.71056392]
["bitfinex-derivatives","ETHF0:USTF0",1729842808593,0.40318,2481.6,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842808796,1.71054392,2481.6,2481.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729842810098,1.30736392,2481.6,2481.1,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1729842810295,1.71060392,2481.3,2481.2,2.44236392]
["bitfinex-derivatives","ETHF0:USTF0",1729842810491,1.30736392,2481.3,2481.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729842810801,1.30736392,2481.3,2481.2,2.44236392]
["bitfinex-derivatives","ETHF0:USTF0",1729842810996,1.71059392,2481.3,2481.2,2.44236392]
["bitfinex-derivatives","ETHF0:USTF0",1729842811298,5.11909392,2481.3,2481.2,2.44236392]
["bitfinex-derivatives","ETHF0:USTF0",1729842811890,4.71586392,2481.3,2481.2,2.44236392]
["bitfinex-derivatives","ETHF0:USTF0",1729842812304,5.11909392,2481.3,2481.2,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842812603,5.11909392,2481.3,2481.2,2.44236392]
["bitfinex-derivatives","ETHF0:USTF0",1729842812796,5.11909392,2481.3,2481.2,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842813106,5.11909392,2481.3,2481.2,2.44236392]
["bitfinex-derivatives","ETHF0:USTF0",1729842813600,4.71586392,2481.3,2481.2,2.44236392]
["bitfinex-derivatives","ETHF0:USTF0",1729842814195,4.71586392,2481.3,2481.2,2.5684341]
["bitfinex-derivatives","ETHF0:USTF0",1729842814400,3.4085,2481.3,2481.2,2.5684341]
["bitfinex-derivatives","ETHF0:USTF0",1729842814904,1.1548,2481.3,2481.2,2.5684341]
["bitfinex-derivatives","ETHF0:USTF0",1729842815095,1.1548,2481.3,2481.2,4.1430841]
["bitfinex-derivatives","ETHF0:USTF0",1729842815294,1.1563,2481.6,2481.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729842815495,1.1563,2481.6,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842815695,2.3155,2481.6,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842815895,2.3155,2481.6,2481.5,1.43342112]
["bitfinex-derivatives","ETHF0:USTF0",1729842816105,2.3155,2481.6,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842816304,0.40315,2481.8,2481.5,1.83661104]
["bitfinex-derivatives","ETHF0:USTF0",1729842816503,0.40315,2481.8,2481.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842816897,4.02601392,2481.9,2481.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842817096,0.40315,2481.8,2481.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842817603,1.71051392,2481.8,2481.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842818399,1.30736392,2481.8,2481.6,1.71054392]
["bitfinex-derivatives","ETHF0:USTF0",1729842818599,4.02600392,2481.9,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842818810,0.40316,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842819002,1.71052392,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842819203,1.1592,2481.9,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842819503,2.86970392,2481.9,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842819702,1.56234,2481.9,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842820107,2.86970392,2481.9,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842822509,2.86970392,2481.9,2481.7,2.84453392]
["bitfinex-derivatives","ETHF0:USTF0",1729842822808,2.86970392,2481.9,2481.7,2.44136392]
["bitfinex-derivatives","ETHF0:USTF0",1729842823003,1.30736392,2481.8,2481.7,2.44136392]
["bitfinex-derivatives","ETHF0:USTF0",1729842823204,1.71051392,2481.8,2481.7,2.44136392]
["bitfinex-derivatives","ETHF0:USTF0",1729842823703,1.30736392,2481.8,2481.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842823904,1.71054392,2481.7,2481.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842824105,2.78424392,2481.7,2481.6,2.44136392]
["bitfinex-derivatives","ETHF0:USTF0",1729842825504,2.38106392,2481.7,2481.6,2.44136392]
["bitfinex-derivatives","ETHF0:USTF0",1729842825705,1.0737,2481.7,2481.6,2.44136392]
["bitfinex-derivatives","ETHF0:USTF0",1729842826107,2.38866392,2481.8,2481.6,2.84454392]
["bitfinex-derivatives","ETHF0:USTF0",1729842826312,1.30736392,2481.8,2481.6,2.84454392]
["bitfinex-derivatives","ETHF0:USTF0",1729842826502,1.30736392,2481.8,2481.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729842827310,1.71051392,2481.8,2481.7,4.74356392]
["bitfinex-derivatives","ETHF0:USTF0",1729842828305,1.71051392,2481.8,2481.7,2.47646392]
["bitfinex-derivatives","ETHF0:USTF0",1729842828912,1.71051392,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842829116,2.87601392,2481.8,2481.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1729842830911,2.86970392,2481.9,2481.7,2.44136392]
["bitfinex-derivatives","ETHF0:USTF0",1729842831214,2.86970392,2481.9,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842832113,1.56233,2481.9,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842832717,2.86969392,2481.9,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842834910,2.46656392,2481.9,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842835419,1.1592,2481.9,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842836713,1.56233,2481.9,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842839214,1.56233,2481.9,2481.8,2.43836392]
["bitfinex-derivatives","ETHF0:USTF0",1729842839215,2.86969392,2481.9,2481.8,2.43836392]
["bitfinex-derivatives","ETHF0:USTF0",1729842840315,2.86969392,2481.9,2481.7,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729842840316,2.46656392,2481.9,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842840512,2.46656392,2481.9,2481.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729842840513,3.53576392,2481.8,2481.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729842840717,3.93891392,2481.8,2481.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729842841025,3.53576392,2481.8,2481.7,2.43836392]
["bitfinex-derivatives","ETHF0:USTF0",1729842841522,3.93891392,2481.8,2481.7,2.43836392]
["bitfinex-derivatives","ETHF0:USTF0",1729842841722,3.93891392,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842843019,3.53576392,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842843224,3.93891392,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842843723,3.53576392,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842844621,3.93891392,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842844820,3.53576392,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842845123,3.93892392,2481.8,2481.6,2.43836392]
["bitfinex-derivatives","ETHF0:USTF0",1729842845521,1.30736392,2481.7,2481.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1729842845828,1.30736392,2481.7,2481.5,5.64616392]
["bitfinex-derivatives","ETHF0:USTF0",1729842846528,3.93892392,2481.8,2481.5,6.04936392]
["bitfinex-derivatives","ETHF0:USTF0",1729842846742,3.53576392,2481.8,2481.5,5.64616392]
["bitfinex-derivatives","ETHF0:USTF0",1729842847028,0.40318,2481.7,2481.5,5.64616392]
["bitfinex-derivatives","ETHF0:USTF0",1729842847423,0.40318,2481.7,2481.5,4.51516392]
["bitfinex-derivatives","ETHF0:USTF0",1729842847623,1.1764,2481.6,2481.5,5.64616392]
["bitfinex-derivatives","ETHF0:USTF0",1729842848126,1.1764,2481.6,2481.5,5.77221573]
["bitfinex-derivatives","ETHF0:USTF0",1729842849329,1.1764,2481.6,2481.5,2.56441573]
["bitfinex-derivatives","ETHF0:USTF0",1729842853430,1.57958,2481.6,2481.5,2.56441573]
["bitfinex-derivatives","ETHF0:USTF0",1729842853732,1.1764,2481.6,2481.5,2.56441573]
["bitfinex-derivatives","ETHF0:USTF0",1729842854326,2.88694392,2481.6,2481.5,0.12605181]
["bitfinex-derivatives","ETHF0:USTF0",1729842854524,2.88694392,2481.6,2481.2,20.4521]
["bitfinex-derivatives","ETHF0:USTF0",1729842854525,0.40322,2481.4,2481.3,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729842854723,1.30736392,2481.4,2481.3,2.5644301]
["bitfinex-derivatives","ETHF0:USTF0",1729842855233,1.30736392,2481.4,2481.3,1.4334301]
["bitfinex-derivatives","ETHF0:USTF0",1729842855631,1.71057392,2481.5,2481.3,1.43342848]
["bitfinex-derivatives","ETHF0:USTF0",1729842855832,2.88695392,2481.6,2481.4,1.43342848]
["bitfinex-derivatives","ETHF0:USTF0",1729842856031,2.88695392,2481.6,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842856635,1.1764,2481.6,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842856935,1.1764,2481.6,2481.5,1.43342203]
["bitfinex-derivatives","ETHF0:USTF0",1729842857140,1.1764,2481.6,2481.5,1.83662203]
["bitfinex-derivatives","ETHF0:USTF0",1729842858441,5.83936,2481.8,2481.5,1.83662203]
["bitfinex-derivatives","ETHF0:USTF0",1729842858641,5.83936,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842858836,5.4362,2481.8,2481.6,2.41276392]
["bitfinex-derivatives","ETHF0:USTF0",1729842859140,1.50417,2481.7,2481.6,2.41276392]
["bitfinex-derivatives","ETHF0:USTF0",1729842859331,1.50417,2481.7,2481.6,2.53881689]
["bitfinex-derivatives","ETHF0:USTF0",1729842859940,2.81153392,2481.7,2481.6,2.53881689]
["bitfinex-derivatives","ETHF0:USTF0",1729842860540,2.81153392,2481.7,2481.6,0.12605297]
["bitfinex-derivatives","ETHF0:USTF0",1729842865749,0.40318,2481.6,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842866142,0.40318,2481.6,2481.5,1.43341818]
["bitfinex-derivatives","ETHF0:USTF0",1729842867835,1.50417,2481.7,2481.5,2.66855447]
["bitfinex-derivatives","ETHF0:USTF0",1729842868044,1.50417,2481.7,2481.6,0.12605426]
["bitfinex-derivatives","ETHF0:USTF0",1729842868344,1.50417,2481.7,2481.6,1.23035426]
["bitfinex-derivatives","ETHF0:USTF0",1729842869246,1.50417,2481.7,2481.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1729842869451,1.50417,2481.7,2481.6,1.23035373]
["bitfinex-derivatives","ETHF0:USTF0",1729842869645,2.81153392,2481.7,2481.6,1.23035373]
["bitfinex-derivatives","ETHF0:USTF0",1729842870646,2.81153392,2481.7,2481.6,0.12605373]
["bitfinex-derivatives","ETHF0:USTF0",1729842875760,2.81153392,2481.7,2481.4,2.43436392]
["bitfinex-derivatives","ETHF0:USTF0",1729842875761,0.4032,2481.5,2481.4,2.43436392]
["bitfinex-derivatives","ETHF0:USTF0",1729842875962,1.71056392,2481.5,2481.4,3.39242891]
["bitfinex-derivatives","ETHF0:USTF0",1729842876460,1.71056392,2481.5,2481.4,2.26542891]
["bitfinex-derivatives","ETHF0:USTF0",1729842876646,1.71056392,2481.5,2481.4,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842876848,1.71056392,2481.5,2481.4,2.26542687]
["bitfinex-derivatives","ETHF0:USTF0",1729842878354,0.4032,2481.5,2481.4,2.26542687]
["bitfinex-derivatives","ETHF0:USTF0",1729842880766,0.4032,2481.5,2481.4,2.26541857]
["bitfinex-derivatives","ETHF0:USTF0",1729842881967,0.40319,2481.6,2481.4,2.26541857]
["bitfinex-derivatives","ETHF0:USTF0",1729842882170,0.40319,2481.6,2481.5,0.12605772]
["bitfinex-derivatives","ETHF0:USTF0",1729842884364,2.40836392,2481.7,2481.4,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842884569,0.4032,2481.5,2481.4,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842884773,2.40836392,2481.7,2481.4,2.2653992]
["bitfinex-derivatives","ETHF0:USTF0",1729842884961,0.40319,2481.6,2481.5,0.75634364]
["bitfinex-derivatives","ETHF0:USTF0",1729842885166,0.40319,2481.6,2481.5,0.95803415]
["bitfinex-derivatives","ETHF0:USTF0",1729842886262,0.40319,2481.6,2481.5,0.32774777]
["bitfinex-derivatives","ETHF0:USTF0",1729842886460,0.40319,2481.6,2481.5,0.95801953]
["bitfinex-derivatives","ETHF0:USTF0",1729842889070,1.101,2481.7,2481.5,2.26538345]
["bitfinex-derivatives","ETHF0:USTF0",1729842889271,1.101,2481.7,2481.6,2.26537062]
["bitfinex-derivatives","ETHF0:USTF0",1729842889469,7.0220007,2482.3,2481.6,4.56967062]
["bitfinex-derivatives","ETHF0:USTF0",1729842889470,7.91471678,2482.3,2481.6,4.56967062]
["bitfinex-derivatives","ETHF0:USTF0",1729842889775,1.30736392,2481.9,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842889981,1.30736392,2481.9,2481.8,1.83657118]
["bitfinex-derivatives","ETHF0:USTF0",1729842890166,2.79599392,2481.9,2481.8,1.43342118]
["bitfinex-derivatives","ETHF0:USTF0",1729842890365,2.39286392,2481.9,2481.8,1.43342118]
["bitfinex-derivatives","ETHF0:USTF0",1729842891274,1.71047392,2482.1,2481.8,2.26527633]
["bitfinex-derivatives","ETHF0:USTF0",1729842891473,2.79597392,2482.1,2481.9,2.26526192]
["bitfinex-derivatives","ETHF0:USTF0",1729842891672,2.79597392,2482.1,2482.0,0.12605726]
["bitfinex-derivatives","ETHF0:USTF0",1729842891873,2.79597392,2482.1,2481.9,2.87089392]
["bitfinex-derivatives","ETHF0:USTF0",1729842892073,2.79597392,2482.1,2482.0,0.12603591]
["bitfinex-derivatives","ETHF0:USTF0",1729842892473,1.0855,2482.1,2482.0,1.83651983]
["bitfinex-derivatives","ETHF0:USTF0",1729842892776,1.0855,2482.1,2482.0,2.98631983]
["bitfinex-derivatives","ETHF0:USTF0",1729842893078,1.0855,2482.1,2482.0,1.43339983]
["bitfinex-derivatives","ETHF0:USTF0",1729842893377,1.0855,2482.1,2482.0,1.83651983]
["bitfinex-derivatives","ETHF0:USTF0",1729842893575,1.0855,2482.1,2482.0,5.04431983]
["bitfinex-derivatives","ETHF0:USTF0",1729842893870,2.2014,2482.2,2482.0,5.04431983]
["bitfinex-derivatives","ETHF0:USTF0",1729842893871,0.40308,2482.3,2482.0,5.87608824]
["bitfinex-derivatives","ETHF0:USTF0",1729842894071,0.40308,2482.3,2482.2,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842894275,1.49738,2482.3,2482.2,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842894673,2.80474392,2482.3,2482.2,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842895179,0.40309,2482.2,2482.1,2.44596392]
["bitfinex-derivatives","ETHF0:USTF0",1729842895568,0.40309,2482.2,2482.1,2.57199046]
["bitfinex-derivatives","ETHF0:USTF0",1729842897778,0.40309,2482.2,2482.1,3.69399046]
["bitfinex-derivatives","ETHF0:USTF0",1729842898175,0.40309,2482.2,2482.1,3.56796392]
["bitfinex-derivatives","ETHF0:USTF0",1729842899777,1.47399,2482.2,2482.1,3.56796392]
["bitfinex-derivatives","ETHF0:USTF0",1729842900378,2.37826392,2482.2,2482.1,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842900578,0.4031,2482.1,2482.0,5.63716392]
["bitfinex-derivatives","ETHF0:USTF0",1729842900782,1.71046392,2482.1,2482.0,4.51516392]
["bitfinex-derivatives","ETHF0:USTF0",1729842901185,1.71046392,2482.1,2482.0,4.64119642]
["bitfinex-derivatives","ETHF0:USTF0",1729842901371,1.71046392,2482.1,2482.0,4.51516392]
["bitfinex-derivatives","ETHF0:USTF0",1729842901577,1.71046392,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842902184,1.71046392,2482.1,2482.0,4.51516392]
["bitfinex-derivatives","ETHF0:USTF0",1729842902388,0.4031,2482.1,2482.0,4.51516392]
["bitfinex-derivatives","ETHF0:USTF0",1729842904373,5.73926392,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729842904577,0.40315,2481.8,2481.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1729842904775,1.71049392,2481.9,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842905384,1.51553,2482.0,2481.8,1.43340791]
["bitfinex-derivatives","ETHF0:USTF0",1729842905575,1.51552,2482.0,2481.9,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842905781,2.41976392,2482.0,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842905983,1.30736392,2481.9,2481.5,5.39821834]
["bitfinex-derivatives","ETHF0:USTF0",1729842906178,1.71054392,2481.7,2481.6,1.43341158]
["bitfinex-derivatives","ETHF0:USTF0",1729842906688,3.91324392,2481.7,2481.6,1.43341213]
["bitfinex-derivatives","ETHF0:USTF0",1729842907978,2.60588,2481.7,2481.6,1.43341213]
["bitfinex-derivatives","ETHF0:USTF0",1729842910782,7.94284392,2481.7,2481.6,0.12604821]
["bitfinex-derivatives","ETHF0:USTF0",1729842910982,0.40322,2481.4,2481.2,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1729842911193,2.39916392,2481.7,2481.2,2.65625]
["bitfinex-derivatives","ETHF0:USTF0",1729842911386,1.1638,2481.6,2481.3,0.12606522]
["bitfinex-derivatives","ETHF0:USTF0",1729842911589,1.1638,2481.6,2481.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729842911786,1.1638,2481.6,2481.4,2.69591]
["bitfinex-derivatives","ETHF0:USTF0",1729842911983,1.1638,2481.6,2481.4,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729842912585,1.1638,2481.6,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842913478,1.1638,2481.6,2481.5,1.83661328]
["bitfinex-derivatives","ETHF0:USTF0",1729842913683,1.55156,2481.8,2481.5,1.83661328]
["bitfinex-derivatives","ETHF0:USTF0",1729842913888,2.71536,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842915293,2.3122,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842915493,2.71535,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842918000,0.40315,2481.9,2481.7,1.71052392]
["bitfinex-derivatives","ETHF0:USTF0",1729842918295,1.57625,2481.9,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842918599,0.40315,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842919595,1.1731,2481.9,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842919797,1.57624,2481.9,2481.7,1.71052392]
["bitfinex-derivatives","ETHF0:USTF0",1729842920598,1.57624,2481.9,2481.7,19.91052392]
["bitfinex-derivatives","ETHF0:USTF0",1729842921802,1.57624,2481.9,2481.7,1.71052392]
["bitfinex-derivatives","ETHF0:USTF0",1729842921999,3.61092,2482.0,2481.8,1.71050392]
["bitfinex-derivatives","ETHF0:USTF0",1729842922504,3.61092,2482.0,2481.9,3.56086392]
["bitfinex-derivatives","ETHF0:USTF0",1729842923700,0.40312,2482.0,2481.9,3.56086392]
["bitfinex-derivatives","ETHF0:USTF0",1729842925105,1.50931,2482.1,2481.9,3.96399392]
["bitfinex-derivatives","ETHF0:USTF0",1729842925499,1.50931,2482.1,2482.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1729842926605,1.50931,2482.1,2482.0,2.42906392]
["bitfinex-derivatives","ETHF0:USTF0",1729842926804,1.1062,2482.1,2482.0,2.42906392]
["bitfinex-derivatives","ETHF0:USTF0",1729842927003,1.5093,2482.1,2482.0,2.42906392]
["bitfinex-derivatives","ETHF0:USTF0",1729842932200,0.40312,2482.0,2481.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1729842932402,1.71048392,2482.0,2481.9,0.12603328]
["bitfinex-derivatives","ETHF0:USTF0",1729842932702,0.40315,2481.8,2481.7,5.63316392]
["bitfinex-derivatives","ETHF0:USTF0",1729842932910,0.40315,2481.8,2481.7,2.42536392]
["bitfinex-derivatives","ETHF0:USTF0",1729842933100,0.40315,2481.8,2481.7,2.55140583]
["bitfinex-derivatives","ETHF0:USTF0",1729842933612,1.59015,2481.8,2481.7,2.55140583]
["bitfinex-derivatives","ETHF0:USTF0",1729842935217,2.67125,2481.8,2481.7,2.55140583]
["bitfinex-derivatives","ETHF0:USTF0",1729842936300,3.57546392,2481.8,2481.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1729842936502,0.40317,2481.7,2481.6,2.42536392]
["bitfinex-derivatives","ETHF0:USTF0",1729842936704,2.67126,2481.8,2481.6,2.5514162]
["bitfinex-derivatives","ETHF0:USTF0",1729842937003,2.67125,2481.8,2481.7,1.43341371]
["bitfinex-derivatives","ETHF0:USTF0",1729842937199,2.67125,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842937399,2.67125,2481.8,2481.7,1.43341113]
["bitfinex-derivatives","ETHF0:USTF0",1729842937803,2.67125,2481.8,2481.7,1.43341165]
["bitfinex-derivatives","ETHF0:USTF0",1729842938205,2.67125,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842940308,2.67125,2481.8,2481.7,1.43341199]
["bitfinex-derivatives","ETHF0:USTF0",1729842940713,2.67125,2481.8,2481.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729842941209,2.67125,2481.8,2481.7,1.43341199]
["bitfinex-derivatives","ETHF0:USTF0",1729842947018,2.67125,2481.8,2481.7,1.43341204]
["bitfinex-derivatives","ETHF0:USTF0",1729842948130,2.2681,2481.8,2481.7,1.83658204]
["bitfinex-derivatives","ETHF0:USTF0",1729842948518,2.2681,2481.8,2481.7,1.43341204]
["bitfinex-derivatives","ETHF0:USTF0",1729842949019,2.67125,2481.8,2481.7,1.43341204]
["bitfinex-derivatives","ETHF0:USTF0",1729842950519,2.67125,2481.8,2481.7,2.55141204]
["bitfinex-derivatives","ETHF0:USTF0",1729842952415,2.2681,2481.8,2481.7,2.75308399]
["bitfinex-derivatives","ETHF0:USTF0",1729842952728,2.2681,2481.8,2481.7,3.78646869]
["bitfinex-derivatives","ETHF0:USTF0",1729842952918,2.2681,2481.8,2481.7,4.46399869]
["bitfinex-derivatives","ETHF0:USTF0",1729842953117,2.67125,2481.8,2481.7,4.46400105]
["bitfinex-derivatives","ETHF0:USTF0",1729842954123,2.2681,2481.8,2481.7,4.46398992]
["bitfinex-derivatives","ETHF0:USTF0",1729842954323,2.67125,2481.8,2481.7,4.46398992]
["bitfinex-derivatives","ETHF0:USTF0",1729842955219,2.67125,2481.8,2481.7,3.83377286]
["bitfinex-derivatives","ETHF0:USTF0",1729842957336,2.67125,2481.8,2481.7,4.46399398]
["bitfinex-derivatives","ETHF0:USTF0",1729842957631,2.67125,2481.8,2481.7,4.46400004]
["bitfinex-derivatives","ETHF0:USTF0",1729842957825,2.67125,2481.8,2481.7,4.46400432]
["bitfinex-derivatives","ETHF0:USTF0",1729842960026,2.67125,2481.8,2481.7,3.34600432]
["bitfinex-derivatives","ETHF0:USTF0",1729842960231,2.67125,2481.8,2481.7,4.46000432]
["bitfinex-derivatives","ETHF0:USTF0",1729842961134,2.67125,2481.8,2481.7,4.13228961]
["bitfinex-derivatives","ETHF0:USTF0",1729842961334,2.67125,2481.8,2481.7,4.25833474]
["bitfinex-derivatives","ETHF0:USTF0",1729842961636,2.67125,2481.8,2481.7,4.46000696]
["bitfinex-derivatives","ETHF0:USTF0",1729842964640,2.67125,2481.8,2481.7,4.46000574]
["bitfinex-derivatives","ETHF0:USTF0",1729842964939,2.67125,2481.8,2481.7,4.46000578]
["bitfinex-derivatives","ETHF0:USTF0",1729842966625,2.2681,2481.8,2481.7,4.46000578]
["bitfinex-derivatives","ETHF0:USTF0",1729842966830,2.67125,2481.8,2481.7,4.46000578]
["bitfinex-derivatives","ETHF0:USTF0",1729842968138,2.67125,2481.8,2481.7,3.82978087]
["bitfinex-derivatives","ETHF0:USTF0",1729842968333,2.67125,2481.8,2481.7,4.45999536]
["bitfinex-derivatives","ETHF0:USTF0",1729842970337,2.2681,2481.8,2481.7,4.45999536]
["bitfinex-derivatives","ETHF0:USTF0",1729842970538,2.67125,2481.8,2481.7,4.45999536]
["bitfinex-derivatives","ETHF0:USTF0",1729842970939,2.67125,2481.8,2481.7,3.34599536]
["bitfinex-derivatives","ETHF0:USTF0",1729842971140,2.67125,2481.8,2481.7,4.45999536]
["bitfinex-derivatives","ETHF0:USTF0",1729842971541,2.67125,2481.8,2481.7,3.37929536]
["bitfinex-derivatives","ETHF0:USTF0",1729842971739,2.67125,2481.8,2481.7,3.2532543]
["bitfinex-derivatives","ETHF0:USTF0",1729842971948,2.67125,2481.8,2481.7,2.07193437]
["bitfinex-derivatives","ETHF0:USTF0",1729842972538,2.67125,2481.8,2481.7,0.95793437]
["bitfinex-derivatives","ETHF0:USTF0",1729842974043,2.67125,2481.8,2481.7,2.26529829]
["bitfinex-derivatives","ETHF0:USTF0",1729842974851,2.67125,2481.8,2481.7,0.95793437]
["bitfinex-derivatives","ETHF0:USTF0",1729842975244,2.67125,2481.8,2481.7,0.95793958]
["bitfinex-derivatives","ETHF0:USTF0",1729842975245,2.67126,2481.8,2481.7,0.95793958]
["bitfinex-derivatives","ETHF0:USTF0",1729842976049,2.67126,2481.8,2481.7,0.95793827]
["bitfinex-derivatives","ETHF0:USTF0",1729842976752,2.67126,2481.8,2481.6,2.42136392]
["bitfinex-derivatives","ETHF0:USTF0",1729842977050,2.67126,2481.8,2481.7,0.95793929]
["bitfinex-derivatives","ETHF0:USTF0",1729842979247,2.67126,2481.8,2481.7,0.32771607]
["bitfinex-derivatives","ETHF0:USTF0",1729842979446,2.67126,2481.8,2481.7,0.9579427]
["bitfinex-derivatives","ETHF0:USTF0",1729842982253,2.67126,2481.8,2481.7,0.9579435]
["bitfinex-derivatives","ETHF0:USTF0",1729842982951,2.67126,2481.8,2481.7,0.9579418]
["bitfinex-derivatives","ETHF0:USTF0",1729842983561,2.2681,2481.8,2481.7,0.9579418]
["bitfinex-derivatives","ETHF0:USTF0",1729842984255,2.2681,2481.8,2481.7,2.26530572]
["bitfinex-derivatives","ETHF0:USTF0",1729842984454,1.187,2481.8,2481.7,2.26530572]
["bitfinex-derivatives","ETHF0:USTF0",1729842984656,0.40314,2481.9,2481.7,3.36430572]
["bitfinex-derivatives","ETHF0:USTF0",1729842984858,1.0706,2482.2,2482.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729842985056,2.37796392,2482.2,2482.1,2.2652181]
["bitfinex-derivatives","ETHF0:USTF0",1729842985357,2.37796392,2482.2,2482.1,19.83507999]
["bitfinex-derivatives","ETHF0:USTF0",1729842985657,2.37796392,2482.2,2482.1,20.46520869]
["bitfinex-derivatives","ETHF0:USTF0",1729842985857,2.37796392,2482.2,2482.1,2.26520869]
["bitfinex-derivatives","ETHF0:USTF0",1729842986061,2.37796392,2482.2,2482.1,2.66830869]
["bitfinex-derivatives","ETHF0:USTF0",1729842986260,2.37796392,2482.2,2482.1,1.71046392]
["bitfinex-derivatives","ETHF0:USTF0",1729842986458,2.37796392,2482.2,2482.1,1.63502923]
["bitfinex-derivatives","ETHF0:USTF0",1729842987052,2.37796392,2482.2,2482.1,2.6682425]
["bitfinex-derivatives","ETHF0:USTF0",1729842987262,2.37796392,2482.2,2482.1,2.03812923]
["bitfinex-derivatives","ETHF0:USTF0",1729842988159,2.37796392,2482.2,2482.1,1.83648904]
["bitfinex-derivatives","ETHF0:USTF0",1729842988553,1.0706,2482.2,2482.1,1.83648904]
["bitfinex-derivatives","ETHF0:USTF0",1729842988750,2.37796392,2482.2,2482.1,2.03812953]
["bitfinex-derivatives","ETHF0:USTF0",1729842989161,2.37796392,2482.2,2482.1,1.83648904]
["bitfinex-derivatives","ETHF0:USTF0",1729842989656,2.37796392,2482.2,2482.1,1.43338904]
["bitfinex-derivatives","ETHF0:USTF0",1729842989861,2.78105392,2482.2,2482.1,0.12602512]
["bitfinex-derivatives","ETHF0:USTF0",1729842990848,2.78105392,2482.2,2482.1,1.23602512]
["bitfinex-derivatives","ETHF0:USTF0",1729842991966,2.37796392,2482.2,2482.1,1.23602512]
["bitfinex-derivatives","ETHF0:USTF0",1729842992163,2.78105392,2482.2,2482.1,1.23602512]
["bitfinex-derivatives","ETHF0:USTF0",1729842994157,2.37796392,2482.2,2482.1,1.23602512]
["bitfinex-derivatives","ETHF0:USTF0",1729842995063,2.78105392,2482.2,2482.1,1.23602512]
["bitfinex-derivatives","ETHF0:USTF0",1729842996669,2.37796392,2482.2,2482.1,2.54338904]
["bitfinex-derivatives","ETHF0:USTF0",1729842996872,2.78105392,2482.2,2482.1,2.54338904]
["bitfinex-derivatives","ETHF0:USTF0",1729842997169,2.78105392,2482.2,2482.1,1.23602512]
["bitfinex-derivatives","ETHF0:USTF0",1729842998269,2.78105392,2482.2,2482.1,0.12602512]
["bitfinex-derivatives","ETHF0:USTF0",1729842998568,2.78105392,2482.2,2482.1,1.23602512]
["bitfinex-derivatives","ETHF0:USTF0",1729842999563,2.78105392,2482.2,2482.1,0.12602512]
["bitfinex-derivatives","ETHF0:USTF0",1729843001066,6.80985392,2482.2,2482.1,0.12602512]
["bitfinex-derivatives","ETHF0:USTF0",1729843001261,6.40676392,2482.2,2481.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729843001467,1.71048392,2482.0,2481.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729843001769,1.71048392,2482.0,2481.9,4.64548178]
["bitfinex-derivatives","ETHF0:USTF0",1729843003870,1.30736392,2482.0,2481.9,4.64548178]
["bitfinex-derivatives","ETHF0:USTF0",1729843004473,3.46226392,2482.0,2481.9,4.64548178]
["bitfinex-derivatives","ETHF0:USTF0",1729843005067,3.46226392,2482.0,2481.9,3.53547982]
["bitfinex-derivatives","ETHF0:USTF0",1729843005268,3.86538392,2482.0,2481.9,4.64547982]
["bitfinex-derivatives","ETHF0:USTF0",1729843005473,3.86538392,2482.0,2481.9,3.53547982]
["bitfinex-derivatives","ETHF0:USTF0",1729843005863,3.86538392,2482.0,2481.9,4.64547982]
["bitfinex-derivatives","ETHF0:USTF0",1729843006471,3.86538392,2482.0,2481.9,3.53547982]
["bitfinex-derivatives","ETHF0:USTF0",1729843006666,3.86538392,2482.0,2481.9,4.64547982]
["bitfinex-derivatives","ETHF0:USTF0",1729843006667,3.46226392,2482.0,2481.9,4.64547982]
["bitfinex-derivatives","ETHF0:USTF0",1729843006980,3.86538392,2482.0,2481.9,4.64547982]
["bitfinex-derivatives","ETHF0:USTF0",1729843007278,3.86538392,2482.0,2481.9,3.3338307]
["bitfinex-derivatives","ETHF0:USTF0",1729843009579,3.46226392,2482.0,2481.9,3.3338307]
["bitfinex-derivatives","ETHF0:USTF0",1729843009772,3.46226392,2482.0,2481.9,4.64119462]
["bitfinex-derivatives","ETHF0:USTF0",1729843009979,2.1549,2482.0,2481.9,4.64119462]
["bitfinex-derivatives","ETHF0:USTF0",1729843010178,1.0685,2482.0,2481.9,6.19882462]
["bitfinex-derivatives","ETHF0:USTF0",1729843010381,2.78106392,2482.2,2481.9,7.55537764]
["bitfinex-derivatives","ETHF0:USTF0",1729843010677,2.78106392,2482.2,2482.0,1.43339462]
["bitfinex-derivatives","ETHF0:USTF0",1729843010867,2.78106392,2482.2,2482.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843011071,0.4031,2482.1,2482.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843011272,2.78106392,2482.2,2482.0,1.43339589]
["bitfinex-derivatives","ETHF0:USTF0",1729843011480,2.78106392,2482.2,2482.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843011674,1.30736392,2482.1,2481.9,7.22769392]
["bitfinex-derivatives","ETHF0:USTF0",1729843011875,1.30736392,2482.1,2482.0,0.12603199]
["bitfinex-derivatives","ETHF0:USTF0",1729843014283,1.71046392,2482.1,2482.0,0.12603199]
["bitfinex-derivatives","ETHF0:USTF0",1729843014770,1.30736392,2482.1,2482.0,0.12603199]
["bitfinex-derivatives","ETHF0:USTF0",1729843015575,1.71046392,2482.1,2482.0,0.12603199]
["bitfinex-derivatives","ETHF0:USTF0",1729843016483,1.30736392,2482.1,2482.0,0.12603199]
["bitfinex-derivatives","ETHF0:USTF0",1729843016684,2.78105392,2482.2,2482.0,0.12603199]
["bitfinex-derivatives","ETHF0:USTF0",1729843016889,2.78105392,2482.2,2482.1,0.12603199]
["bitfinex-derivatives","ETHF0:USTF0",1729843017273,2.37796392,2482.2,2482.1,0.12603199]
["bitfinex-derivatives","ETHF0:USTF0",1729843017684,1.0706,2482.2,2482.1,1.83649591]
["bitfinex-derivatives","ETHF0:USTF0",1729843020085,1.0706,2482.2,2482.1,1.8364872]
["bitfinex-derivatives","ETHF0:USTF0",1729843020476,2.37796392,2482.2,2482.1,1.8364872]
["bitfinex-derivatives","ETHF0:USTF0",1729843023384,1.0706,2482.2,2482.1,1.8364872]
["bitfinex-derivatives","ETHF0:USTF0",1729843023791,3.2078,2482.8,2482.1,1.63502294]
["bitfinex-derivatives","ETHF0:USTF0",1729843023981,0.40307,2482.3,2482.2,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843024182,1.30736392,2482.3,2482.2,2.56288255]
["bitfinex-derivatives","ETHF0:USTF0",1729843024380,1.71043392,2482.3,2482.2,2.56288255]
["bitfinex-derivatives","ETHF0:USTF0",1729843026381,1.30736392,2482.3,2482.2,2.56288255]
["bitfinex-derivatives","ETHF0:USTF0",1729843026887,0.40307,2482.3,2482.2,2.56288255]
["bitfinex-derivatives","ETHF0:USTF0",1729843027193,1.71043392,2482.3,2482.2,2.76451857]
["bitfinex-derivatives","ETHF0:USTF0",1729843027585,1.71043392,2482.3,2482.2,2.43686392]
["bitfinex-derivatives","ETHF0:USTF0",1729843027787,1.71043392,2482.3,2482.2,2.63849999]
["bitfinex-derivatives","ETHF0:USTF0",1729843027986,1.71043392,2482.3,2482.2,2.76452253]
["bitfinex-derivatives","ETHF0:USTF0",1729843028398,1.71043392,2482.3,2482.2,3.39461821]
["bitfinex-derivatives","ETHF0:USTF0",1729843028689,1.71043392,2482.3,2482.2,2.76452253]
["bitfinex-derivatives","ETHF0:USTF0",1729843029188,1.71043392,2482.3,2482.2,0.95777378]
["bitfinex-derivatives","ETHF0:USTF0",1729843029394,1.71043392,2482.3,2482.2,1.43365861]
["bitfinex-derivatives","ETHF0:USTF0",1729843030285,1.30736392,2482.3,2482.2,2.06377737]
["bitfinex-derivatives","ETHF0:USTF0",1729843030687,1.71043392,2482.3,2482.2,2.06377737]
["bitfinex-derivatives","ETHF0:USTF0",1729843030892,0.40307,2482.3,2482.2,3.37114129]
["bitfinex-derivatives","ETHF0:USTF0",1729843031191,3.01779784,2482.3,2482.2,0.32765861]
["bitfinex-derivatives","ETHF0:USTF0",1729843031397,2.61472784,2482.3,2482.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1729843031593,1.71046392,2482.1,2482.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1729843031796,1.71046392,2482.1,2482.0,1.30765408]
["bitfinex-derivatives","ETHF0:USTF0",1729843032099,1.71046392,2482.1,2482.0,2.06385955]
["bitfinex-derivatives","ETHF0:USTF0",1729843032493,1.71046392,2482.1,2482.0,0.95785955]
["bitfinex-derivatives","ETHF0:USTF0",1729843034790,5.11056392,2482.2,2482.0,2.26522347]
["bitfinex-derivatives","ETHF0:USTF0",1729843035087,5.11056392,2482.2,2482.1,0.32769053]
["bitfinex-derivatives","ETHF0:USTF0",1729843035289,5.11055392,2482.2,2482.1,0.32767785]
["bitfinex-derivatives","ETHF0:USTF0",1729843035889,5.11055392,2482.2,2482.1,0.95781261]
["bitfinex-derivatives","ETHF0:USTF0",1729843036086,5.11055392,2482.2,2482.1,0.32767785]
["bitfinex-derivatives","ETHF0:USTF0",1729843036290,5.11055392,2482.2,2482.1,0.95781924]
["bitfinex-derivatives","ETHF0:USTF0",1729843036787,5.11055392,2482.2,2482.1,0.83177347]
["bitfinex-derivatives","ETHF0:USTF0",1729843036994,5.11055392,2482.2,2482.1,0.32766833]
["bitfinex-derivatives","ETHF0:USTF0",1729843045901,5.11055392,2482.2,2482.1,0.12602628]
["bitfinex-derivatives","ETHF0:USTF0",1729843046101,5.11055392,2482.2,2482.1,0.32767503]
["bitfinex-derivatives","ETHF0:USTF0",1729843046302,5.11055392,2482.2,2482.1,0.12602628]
["bitfinex-derivatives","ETHF0:USTF0",1729843047505,5.11055392,2482.2,2482.1,0.32767313]
["bitfinex-derivatives","ETHF0:USTF0",1729843048107,5.11055392,2482.2,2482.1,0.12602628]
["bitfinex-derivatives","ETHF0:USTF0",1729843048604,5.11055392,2482.2,2482.1,0.32767585]
["bitfinex-derivatives","ETHF0:USTF0",1729843049610,5.11055392,2482.2,2482.0,2.41336392]
["bitfinex-derivatives","ETHF0:USTF0",1729843049815,3.80319,2482.2,2482.1,0.32767683]
["bitfinex-derivatives","ETHF0:USTF0",1729843050311,5.11055392,2482.2,2482.1,0.32767683]
["bitfinex-derivatives","ETHF0:USTF0",1729843050509,11.94406392,2482.2,2481.6,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843050710,11.94406392,2482.2,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843050711,4.21571,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843050913,0.40323,2481.3,2481.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729843051112,0.40323,2481.3,2481.2,0.83204742]
["bitfinex-derivatives","ETHF0:USTF0",1729843051318,0.40326,2481.1,2481.0,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843051528,2.1399,2481.2,2481.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729843051706,3.44726392,2481.2,2481.1,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843051909,0.40317,2481.7,2481.1,5.33776392]
["bitfinex-derivatives","ETHF0:USTF0",1729843052116,2.54307,2481.7,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843052414,1.30736392,2481.6,2481.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729843052609,1.71055392,2481.6,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843052815,1.30736392,2481.6,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843053114,3.44726392,2481.7,2481.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843053322,1.30736392,2481.9,2481.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843053526,2.1127,2482.2,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843053817,1.30736392,2481.9,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843054211,1.1194,2482.0,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843054413,1.1194,2482.0,2481.9,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843054608,2.42676392,2482.0,2481.9,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843055012,1.1194,2482.0,2481.9,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843057109,2.42676392,2482.0,2481.9,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843057615,2.82984392,2482.0,2481.9,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843057811,0.40309,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843058117,1.71045392,2481.9,2481.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729843059819,0.40312,2481.8,2481.7,2.40936392]
["bitfinex-derivatives","ETHF0:USTF0",1729843060520,1.30736392,2481.9,2481.7,2.40936392]
["bitfinex-derivatives","ETHF0:USTF0",1729843060720,1.71046392,2481.9,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843065129,1.1194,2482.0,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843065323,2.42676392,2482.0,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843065528,2.82984392,2482.0,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843065729,2.42676392,2482.0,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843065928,2.82984392,2482.0,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843066127,2.42676392,2482.0,2481.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843066322,1.1194,2482.0,2481.9,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843066527,1.1194,2482.0,2481.9,2.28606392]
["bitfinex-derivatives","ETHF0:USTF0",1729843066725,2.42676392,2482.0,2481.9,2.28606392]
["bitfinex-derivatives","ETHF0:USTF0",1729843067424,2.82984392,2482.0,2481.9,2.28606392]
["bitfinex-derivatives","ETHF0:USTF0",1729843067727,2.42676392,2482.0,2481.9,2.28606392]
["bitfinex-derivatives","ETHF0:USTF0",1729843067927,1.30736392,2482.1,2481.9,2.68915392]
["bitfinex-derivatives","ETHF0:USTF0",1729843068130,1.71042392,2482.1,2481.9,2.68915392]
["bitfinex-derivatives","ETHF0:USTF0",1729843069825,1.30736392,2482.1,2482.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843070530,1.71042392,2482.1,2482.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843072335,0.40308,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843072527,1.71044392,2482.0,2481.9,4.51516392]
["bitfinex-derivatives","ETHF0:USTF0",1729843072833,1.30736392,2482.0,2481.9,4.51516392]
["bitfinex-derivatives","ETHF0:USTF0",1729843073031,1.71043392,2482.1,2481.9,4.91825392]
["bitfinex-derivatives","ETHF0:USTF0",1729843073526,1.71043392,2482.1,2482.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843074628,4.81422392,2482.2,2482.0,1.71044392]
["bitfinex-derivatives","ETHF0:USTF0",1729843075838,4.81422392,2482.2,2482.1,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843076631,0.9911,2482.2,2482.1,1.71042392]
["bitfinex-derivatives","ETHF0:USTF0",1729843077438,1.39414,2482.2,2482.1,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843082643,1.39414,2482.2,2482.1,2.40536392]
["bitfinex-derivatives","ETHF0:USTF0",1729843086848,1.39414,2482.2,2482.1,2.53138623]
["bitfinex-derivatives","ETHF0:USTF0",1729843087238,2.70150392,2482.2,2482.1,2.40536392]
["bitfinex-derivatives","ETHF0:USTF0",1729843088849,1.39414,2482.2,2482.1,2.40536392]
["bitfinex-derivatives","ETHF0:USTF0",1729843092948,0.9911,2482.2,2482.1,2.40536392]
["bitfinex-derivatives","ETHF0:USTF0",1729843093148,0.9911,2482.2,2482.1,2.53138531]
["bitfinex-derivatives","ETHF0:USTF0",1729843093352,1.39414,2482.2,2482.1,3.38306392]
["bitfinex-derivatives","ETHF0:USTF0",1729843094048,1.39414,2482.2,2482.1,3.50908204]
["bitfinex-derivatives","ETHF0:USTF0",1729843094049,0.9911,2482.2,2482.1,3.50908204]
["bitfinex-derivatives","ETHF0:USTF0",1729843094244,0.9911,2482.2,2482.1,3.38306392]
["bitfinex-derivatives","ETHF0:USTF0",1729843094447,1.39414,2482.2,2482.1,3.38306392]
["bitfinex-derivatives","ETHF0:USTF0",1729843094644,0.9954,2482.4,2482.1,3.38306392]
["bitfinex-derivatives","ETHF0:USTF0",1729843094848,2.34702,2482.4,2482.3,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843100161,2.34702,2482.4,2482.3,1.43337657]
["bitfinex-derivatives","ETHF0:USTF0",1729843100751,2.34701,2482.4,2482.3,1.43337657]
["bitfinex-derivatives","ETHF0:USTF0",1729843101753,1.944,2482.4,2482.3,1.43337657]
["bitfinex-derivatives","ETHF0:USTF0",1729843102161,1.944,2482.4,2482.3,2.40797657]
["bitfinex-derivatives","ETHF0:USTF0",1729843102658,2.34701,2482.4,2482.3,2.40797657]
["bitfinex-derivatives","ETHF0:USTF0",1729843102960,1.00735,2482.9,2482.3,2.40797657]
["bitfinex-derivatives","ETHF0:USTF0",1729843102961,4.21506,2483.1,2482.3,6.43597657]
["bitfinex-derivatives","ETHF0:USTF0",1729843103155,1.39215,2482.8,2482.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843103352,2.69951392,2482.8,2482.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843104457,0.40298,2482.7,2482.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843106063,1.30736392,2482.7,2482.5,2.34126392]
["bitfinex-derivatives","ETHF0:USTF0",1729843106264,1.43438,2482.6,2482.5,3.43926392]
["bitfinex-derivatives","ETHF0:USTF0",1729843106565,1.43438,2482.6,2482.4,19.57541]
["bitfinex-derivatives","ETHF0:USTF0",1729843106566,0.40301,2482.5,2482.4,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843106860,1.0314,2482.6,2482.4,2.40536392]
["bitfinex-derivatives","ETHF0:USTF0",1729843107160,1.0314,2482.6,2482.5,4.51516392]
["bitfinex-derivatives","ETHF0:USTF0",1729843107161,1.43438,2482.6,2482.5,4.51516392]
["bitfinex-derivatives","ETHF0:USTF0",1729843108061,1.0314,2482.6,2482.5,4.51516392]
["bitfinex-derivatives","ETHF0:USTF0",1729843108265,1.0314,2482.6,2482.5,5.61316392]
["bitfinex-derivatives","ETHF0:USTF0",1729843108862,1.0314,2482.6,2482.5,6.14216322]
["bitfinex-derivatives","ETHF0:USTF0",1729843109067,1.0314,2482.6,2482.5,5.61316392]
["bitfinex-derivatives","ETHF0:USTF0",1729843109462,1.0314,2482.6,2482.5,6.01616392]
["bitfinex-derivatives","ETHF0:USTF0",1729843109667,0.40297,2482.7,2482.5,6.01616392]
["bitfinex-derivatives","ETHF0:USTF0",1729843109859,0.40297,2482.7,2482.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843110057,2.69952392,2482.8,2482.6,3.22186392]
["bitfinex-derivatives","ETHF0:USTF0",1729843110271,1.39216,2482.8,2482.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843113966,2.24346392,2482.9,2482.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843114171,1.33904,2482.9,2482.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843114574,0.9361,2482.9,2482.8,1.71031392]
["bitfinex-derivatives","ETHF0:USTF0",1729843114763,3.2078,2483.1,2482.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843115066,0.40291,2483.1,2483.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843115268,2.70597392,2483.1,2483.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843116469,1.39861,2483.1,2483.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843116665,1.39861,2483.1,2483.0,2.28216392]
["bitfinex-derivatives","ETHF0:USTF0",1729843117359,0.40288,2483.3,2483.0,9.92007392]
["bitfinex-derivatives","ETHF0:USTF0",1729843117563,0.40287,2483.3,2483.2,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843117967,0.9957,2483.4,2483.2,2.64573392]
["bitfinex-derivatives","ETHF0:USTF0",1729843118169,0.40284,2483.5,2483.3,5.33456392]
["bitfinex-derivatives","ETHF0:USTF0",1729843118471,2.38373,2483.6,2483.4,2.28216392]
["bitfinex-derivatives","ETHF0:USTF0",1729843118769,1.0096,2483.6,2483.5,5.33376392]
["bitfinex-derivatives","ETHF0:USTF0",1729843118974,1.41242,2483.6,2483.5,7.37046392]
["bitfinex-derivatives","ETHF0:USTF0",1729843119571,1.0096,2483.6,2483.5,7.37046392]
["bitfinex-derivatives","ETHF0:USTF0",1729843119965,1.41242,2483.6,2483.5,7.37046392]
["bitfinex-derivatives","ETHF0:USTF0",1729843122176,0.40282,2483.6,2483.5,7.37046392]
["bitfinex-derivatives","ETHF0:USTF0",1729843122374,0.40281,2483.7,2483.5,7.37046392]
["bitfinex-derivatives","ETHF0:USTF0",1729843122577,0.40281,2483.7,2483.6,2.40236392]
["bitfinex-derivatives","ETHF0:USTF0",1729843122973,0.40281,2483.7,2483.6,6.42876392]
["bitfinex-derivatives","ETHF0:USTF0",1729843123173,0.40281,2483.7,2483.6,2.40236392]
["bitfinex-derivatives","ETHF0:USTF0",1729843123668,0.9978,2483.8,2483.6,6.42876392]
["bitfinex-derivatives","ETHF0:USTF0",1729843123874,1.40059,2483.8,2483.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843124169,1.40059,2483.8,2483.7,2.27556392]
["bitfinex-derivatives","ETHF0:USTF0",1729843125570,3.2078,2484.4,2483.7,7.60932784]
["bitfinex-derivatives","ETHF0:USTF0",1729843125772,0.40275,2484.1,2483.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1729843125975,0.40275,2484.1,2483.8,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729843126171,0.40275,2484.1,2483.8,2.34968]
["bitfinex-derivatives","ETHF0:USTF0",1729843126871,0.40275,2484.1,2483.8,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729843127073,0.40275,2484.1,2484.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843127573,0.40275,2484.1,2484.0,5.33296392]
["bitfinex-derivatives","ETHF0:USTF0",1729843128277,0.4028,2483.7,2483.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729843128579,0.4028,2483.7,2483.6,5.60916392]
["bitfinex-derivatives","ETHF0:USTF0",1729843128877,1.30736392,2483.9,2483.6,5.60916392]
["bitfinex-derivatives","ETHF0:USTF0",1729843129078,0.4028,2483.7,2483.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729843129377,1.4071,2483.8,2483.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729843129569,1.4071,2483.8,2483.7,2.26506392]
["bitfinex-derivatives","ETHF0:USTF0",1729843131475,1.4071,2483.8,2483.7,3.26646392]
["bitfinex-derivatives","ETHF0:USTF0",1729843132474,1.40709,2483.8,2483.7,3.26646392]
["bitfinex-derivatives","ETHF0:USTF0",1729843133067,1.40709,2483.8,2483.7,4.21576392]
["bitfinex-derivatives","ETHF0:USTF0",1729843134183,1.40709,2483.8,2483.7,5.30976392]
["bitfinex-derivatives","ETHF0:USTF0",1729843134373,1.0043,2483.8,2483.7,5.30976392]
["bitfinex-derivatives","ETHF0:USTF0",1729843136676,1.37975,2484.0,2483.7,11.04631784]
["bitfinex-derivatives","ETHF0:USTF0",1729843136879,0.977,2484.0,2483.9,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843137586,1.37979,2484.0,2483.9,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843137976,0.977,2484.0,2483.9,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843138180,1.37979,2484.0,2483.9,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843138879,2.28436392,2484.0,2483.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729843139083,2.68715392,2484.0,2483.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729843139674,6.30996392,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843139984,6.30996392,2484.0,2483.6,4.51516392]
["bitfinex-derivatives","ETHF0:USTF0",1729843139985,1.71020392,2483.7,2483.6,4.51516392]
["bitfinex-derivatives","ETHF0:USTF0",1729843140190,0.40284,2483.7,2483.6,5.60616392]
["bitfinex-derivatives","ETHF0:USTF0",1729843140685,0.40284,2483.7,2483.6,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843140686,1.36504,2483.7,2483.6,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843141285,0.9622,2483.7,2483.6,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843141783,1.36501,2483.7,2483.6,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843141979,0.9622,2483.7,2483.6,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843142187,1.365,2483.7,2483.6,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843142380,0.9622,2483.7,2483.6,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843143075,0.9622,2483.7,2483.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843143377,0.9622,2483.7,2483.6,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843146588,0.9622,2483.7,2483.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843146890,0.9622,2483.7,2483.6,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843147090,0.9622,2483.7,2483.6,3.70572784]
["bitfinex-derivatives","ETHF0:USTF0",1729843147287,4.1848,2484.0,2483.6,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843147497,2.72753392,2483.9,2483.8,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843147688,0.40279,2483.8,2483.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729843147884,0.40279,2483.8,2483.7,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843148389,5.73655392,2483.8,2483.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843148784,5.33376392,2483.8,2483.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1729843148993,0.40285,2483.5,2483.4,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843149488,3.25405,2483.5,2483.4,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843149687,2.8512,2483.5,2483.4,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843150184,3.25403,2483.5,2483.4,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843150685,2.8512,2483.5,2483.4,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843150891,1.8769,2483.5,2483.4,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843153486,1.8769,2483.5,2483.4,2.33696392]
["bitfinex-derivatives","ETHF0:USTF0",1729843155591,1.8769,2483.5,2483.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729843155893,2.27973,2483.5,2483.4,2.33696392]
["bitfinex-derivatives","ETHF0:USTF0",1729843156292,1.8769,2483.5,2483.4,2.33696392]
["bitfinex-derivatives","ETHF0:USTF0",1729843156998,2.27973,2483.5,2483.4,2.33696392]
["bitfinex-derivatives","ETHF0:USTF0",1729843157589,1.8769,2483.5,2483.4,2.33696392]
["bitfinex-derivatives","ETHF0:USTF0",1729843158096,0.9344,2483.5,2483.4,2.33696392]
["bitfinex-derivatives","ETHF0:USTF0",1729843158294,0.9344,2483.5,2483.4,3.31476392]
["bitfinex-derivatives","ETHF0:USTF0",1729843158498,0.9344,2483.5,2483.4,4.80861392]
["bitfinex-derivatives","ETHF0:USTF0",1729843159198,0.9889,2483.8,2483.4,4.80861392]
["bitfinex-derivatives","ETHF0:USTF0",1729843159385,2.355,2483.8,2483.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843159889,3.66236392,2483.8,2483.7,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843160799,0.40283,2483.5,2483.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729843161101,0.40283,2483.5,2483.4,3.42796392]
["bitfinex-derivatives","ETHF0:USTF0",1729843161393,4.42923,2483.5,2483.4,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843161599,5.73659392,2483.5,2483.4,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843161797,7.59399392,2483.5,2483.4,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843162099,6.28663,2483.5,2483.4,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843162295,7.59399392,2483.5,2483.4,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843162590,7.59399392,2483.5,2483.1,23.3557]
["bitfinex-derivatives","ETHF0:USTF0",1729843162591,0.40288,2483.3,2483.1,23.3557]
["bitfinex-derivatives","ETHF0:USTF0",1729843162796,0.40288,2483.3,2483.2,2.39836392]
["bitfinex-derivatives","ETHF0:USTF0",1729843162985,0.40288,2483.3,2483.2,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843163598,0.40289,2483.2,2483.1,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843164702,0.40288,2483.2,2483.1,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843165699,0.40287,2483.3,2483.1,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843165903,0.40287,2483.3,2483.2,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843166092,4.61806,2483.4,2483.2,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843166292,4.61806,2483.4,2483.3,2.33676392]
["bitfinex-derivatives","ETHF0:USTF0",1729843167298,1.0074,2483.4,2483.3,2.33676392]
["bitfinex-derivatives","ETHF0:USTF0",1729843167501,2.24896392,2483.7,2483.3,2.73962392]
["bitfinex-derivatives","ETHF0:USTF0",1729843167502,0.40282,2483.6,2483.3,2.73962392]
["bitfinex-derivatives","ETHF0:USTF0",1729843167701,0.40282,2483.6,2483.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843172602,1.71018392,2483.6,2483.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843175598,3.23516392,2483.7,2483.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843175795,0.40282,2483.6,2483.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843178609,3.23006392,2483.7,2483.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843178610,2.32551,2483.7,2483.5,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843178904,2.32551,2483.7,2483.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843179108,1.33931,2483.7,2483.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843179704,0.4028,2483.8,2483.6,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843179899,0.4028,2483.8,2483.7,2.12576392]
["bitfinex-derivatives","ETHF0:USTF0",1729843180513,1.71012392,2484.0,2483.7,2.12576392]
["bitfinex-derivatives","ETHF0:USTF0",1729843180807,1.71012392,2484.0,2483.9,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843180808,0.40276,2484.0,2483.9,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843182908,2.99586392,2484.1,2483.9,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843183109,0.8673,2484.1,2484.0,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843183311,0.8673,2484.1,2484.0,2.13106392]
["bitfinex-derivatives","ETHF0:USTF0",1729843183312,1.27004,2484.1,2484.0,2.13106392]
["bitfinex-derivatives","ETHF0:USTF0",1729843183511,0.8673,2484.1,2484.0,2.13106392]
["bitfinex-derivatives","ETHF0:USTF0",1729843184015,0.40273,2484.2,2484.0,2.13106392]
["bitfinex-derivatives","ETHF0:USTF0",1729843184205,0.40273,2484.2,2484.1,2.11336392]
["bitfinex-derivatives","ETHF0:USTF0",1729843184402,0.40273,2484.2,2484.1,2.91086392]
["bitfinex-derivatives","ETHF0:USTF0",1729843185715,4.51516392,2484.8,2484.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729843186013,0.40268,2484.5,2484.2,18.60271]
["bitfinex-derivatives","ETHF0:USTF0",1729843186415,0.40268,2484.5,2484.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843186621,0.40267,2484.5,2484.4,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843186817,0.40269,2484.4,2484.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843187017,1.30736392,2484.5,2484.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843187214,0.40269,2484.4,2484.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843187925,0.40269,2484.4,2484.3,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843188126,1.30736392,2484.5,2484.3,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843188316,1.71004392,2484.5,2484.3,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843188620,1.71004392,2484.5,2484.4,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843190219,1.71002392,2484.6,2484.4,1.30736392]
["bitfinex-derivatives","ETHF0:USTF0",1729843190418,1.71002392,2484.6,2484.5,2.12366392]
["bitfinex-derivatives","ETHF0:USTF0",1729843191715,1.71002392,2484.6,2484.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729843192513,1.71002392,2484.6,2484.5,2.92166392]
["bitfinex-derivatives","ETHF0:USTF0",1729843193729,1.71002392,2484.6,2484.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729843197230,2.55742392,2484.6,2484.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729843197935,1.25006,2484.6,2484.5,2.92166392]
["bitfinex-derivatives","ETHF0:USTF0",1729843198824,0.8541,2484.7,2484.5,4.00866392]
["bitfinex-derivatives","ETHF0:USTF0",1729843199030,5.22990753,2485.6,2484.6,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729843199031,3.2078,2485.6,2484.6,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729843199229,0.40258,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843199423,1.24197,2485.2,2485.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729843199626,0.7929,2485.1,2485.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729843199826,1.19547,2485.1,2485.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729843200237,0.7929,2485.1,2485.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729843200533,1.19547,2485.1,2485.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729843200726,0.7929,2485.1,2485.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729843200925,1.19547,2485.1,2485.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729843201130,0.7929,2485.1,2485.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729843201738,8.8303832,2486.5,2485.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729843202034,4.098,2486.4,2485.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729843202537,0.40249,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843202832,0.40249,2485.7,2485.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1729843203037,0.40247,2485.8,2485.6,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729843204225,0.40243,2486.0,2485.6,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729843204425,3.2078,2486.1,2485.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729843204628,3.2078,2486.5,2485.9,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1729843204829,3.2078,2486.5,2485.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729843205137,3.2078,2486.5,2485.7,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1729843205335,3.2078,2486.5,2485.7,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729843205540,3.2078,2486.5,2485.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729843205836,3.2078,2486.5,2485.7,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729843206036,3.2078,2486.5,2485.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729843206243,3.2078,2486.2,2485.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729843206536,3.2078,2486.2,2485.8,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1729843206736,3.2078,2486.2,2485.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729843206934,3.2078,2486.2,2485.8,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1729843207130,3.2078,2486.2,2485.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729843207327,3.2078,2486.2,2485.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729843207745,3.2078,2486.2,2485.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729843207934,3.2078,2486.2,2485.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729843208240,3.2078,2486.2,2485.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729843208638,3.2078,2486.2,2485.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729843208834,3.2078,2486.2,2485.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729843209246,3.2078,2486.2,2485.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1729843209437,3.2078,2486.2,2485.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729843209942,3.2078,2486.2,2485.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1729843210136,3.2078,2486.5,2486.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729843210441,3.2078,2486.8,2485.9,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1729843210636,3.2078,2486.8,2486.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729843211141,3.2078,2486.8,2485.9,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1729843211435,3.2078,2486.8,2486.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729843213233,3.61011,2486.8,2486.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729843213433,3.2078,2486.5,2486.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729843214041,3.2078,2486.5,2486.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729843214237,3.2078,2486.5,2486.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729843214437,3.2078,2486.5,2486.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729843214644,0.7941,2486.4,2486.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729843214846,0.7941,2486.4,2486.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729843215243,0.7941,2486.4,2486.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729843215744,4.0224,2486.3,2485.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729843215938,0.7941,2486.4,2485.9,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1729843216135,0.7941,2486.4,2485.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729843216339,0.7941,2486.4,2486.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729843216741,0.7941,2486.4,2485.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1729843217048,0.7941,2486.4,2485.9,1.48544]
["bitfinex-derivatives","ETHF0:USTF0",1729843217353,0.8208,2486.3,2485.9,1.48544]
["bitfinex-derivatives","ETHF0:USTF0",1729843217543,0.8208,2486.3,2485.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1729843217746,3.2078,2486.2,2485.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729843217948,0.8208,2486.3,2485.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729843218345,0.8208,2486.3,2486.0,2.82676243]
["bitfinex-derivatives","ETHF0:USTF0",1729843219844,1.6437,2486.3,2486.0,2.82676243]
["bitfinex-derivatives","ETHF0:USTF0",1729843221943,1.6437,2486.3,2486.0,3.67996243]
["bitfinex-derivatives","ETHF0:USTF0",1729843222658,1.6437,2486.3,2485.8,3.90976243]
["bitfinex-derivatives","ETHF0:USTF0",1729843222848,3.2078,2486.2,2485.8,5.16542243]
["bitfinex-derivatives","ETHF0:USTF0",1729843223146,3.2078,2486.2,2485.8,4.76296243]
["bitfinex-derivatives","ETHF0:USTF0",1729843223351,3.2078,2486.2,2485.8,5.16542243]
["bitfinex-derivatives","ETHF0:USTF0",1729843223753,3.2078,2485.9,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843223954,1.00583,2486.7,2485.8,5.65352486]
["bitfinex-derivatives","ETHF0:USTF0",1729843224261,0.40232,2486.7,2486.6,8.86132486]
["bitfinex-derivatives","ETHF0:USTF0",1729843224646,4.0208,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843224846,4.0208,2487.0,2486.9,5.65352486]
["bitfinex-derivatives","ETHF0:USTF0",1729843225051,3.8908,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843225248,0.40232,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843226352,0.40232,2486.7,2486.6,5.8169286]
["bitfinex-derivatives","ETHF0:USTF0",1729843227053,1.0056,2487.2,2486.6,5.8169286]
["bitfinex-derivatives","ETHF0:USTF0",1729843227252,0.40223,2487.2,2487.1,2.6091286]
["bitfinex-derivatives","ETHF0:USTF0",1729843227448,0.40223,2487.2,2487.1,5.8169286]
["bitfinex-derivatives","ETHF0:USTF0",1729843227647,1.48519,2487.5,2487.4,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729843227950,5.50519,2487.5,2487.4,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729843228151,5.50519,2487.5,2487.4,0.0215315]
["bitfinex-derivatives","ETHF0:USTF0",1729843228454,5.50519,2487.5,2487.4,5.65309956]
["bitfinex-derivatives","ETHF0:USTF0",1729843228657,5.50519,2487.5,2487.4,3.42532956]
["bitfinex-derivatives","ETHF0:USTF0",1729843228953,0.40223,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843229155,0.40223,2487.2,2487.1,8.86089956]
["bitfinex-derivatives","ETHF0:USTF0",1729843230350,0.40223,2487.2,2487.1,6.03434978]
["bitfinex-derivatives","ETHF0:USTF0",1729843233257,0.40223,2487.2,2487.1,18.09834978]
["bitfinex-derivatives","ETHF0:USTF0",1729843234054,0.40223,2487.2,2487.1,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843234854,0.40223,2487.2,2487.1,20.92489956]
["bitfinex-derivatives","ETHF0:USTF0",1729843239161,0.40223,2487.2,2487.1,21.74559956]
["bitfinex-derivatives","ETHF0:USTF0",1729843239359,1.26513,2487.3,2487.1,21.74559956]
["bitfinex-derivatives","ETHF0:USTF0",1729843239559,1.26512,2487.3,2487.2,12.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729843240352,0.40218,2487.6,2487.2,12.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729843240558,1.25675,2487.7,2487.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843240757,1.25675,2487.7,2487.6,12.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729843240962,1.25675,2487.7,2487.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843241163,0.40217,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843241661,0.8546,2487.7,2487.5,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843241864,0.8546,2487.7,2487.6,12.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729843241865,1.25675,2487.7,2487.6,12.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729843243268,1.25675,2487.7,2487.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729843243762,1.25675,2487.7,2487.6,12.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729843246463,1.25675,2487.7,2487.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729843247562,0.40217,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843247960,1.25497,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843252377,1.25497,2487.6,2487.5,2.17373956]
["bitfinex-derivatives","ETHF0:USTF0",1729843252672,1.25497,2487.6,2487.5,1.35690956]
["bitfinex-derivatives","ETHF0:USTF0",1729843253259,1.25497,2487.6,2487.5,0.54505956]
["bitfinex-derivatives","ETHF0:USTF0",1729843253464,1.25497,2487.6,2487.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729843254079,0.40217,2487.6,2487.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729843261177,0.40223,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843261372,1.00543,2487.6,2486.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729843261373,0.40227,2487.0,2486.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729843261873,0.40228,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843262073,1.22028,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843266578,0.40232,2486.7,2486.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729843267277,0.40235,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843267481,3.2078,2487.0,2486.4,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843267674,0.4023,2486.8,2486.7,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843270985,0.6858,2487.2,2486.7,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843271177,1.65913,2487.2,2487.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843271772,0.40223,2487.2,2487.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843273084,0.40225,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843274180,0.40225,2487.1,2487.0,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843274979,1.00549,2487.5,2487.0,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843275289,0.4022,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843276483,0.5811,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843276681,0.40227,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843277081,0.40227,2487.0,2486.9,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843279182,0.40227,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843280284,0.40232,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843280480,0.40232,2486.7,2486.6,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843280884,0.40231,2486.8,2486.6,15.67412]
["bitfinex-derivatives","ETHF0:USTF0",1729843281083,0.40231,2486.8,2486.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843281478,8.92109712,2487.6,2486.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843281691,0.40219,2487.5,2487.4,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843282581,0.40216,2487.7,2487.4,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843282786,0.40215,2487.8,2487.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843282982,1.56614,2488.1,2487.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843283179,1.00533,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843283485,0.40217,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843283789,8.41120335,2488.1,2487.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843283988,0.40214,2487.8,2487.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843285182,1.00514,2488.4,2487.8,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843285380,0.40211,2488.0,2487.9,15.322]
["bitfinex-derivatives","ETHF0:USTF0",1729843285985,0.40211,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843286186,0.40211,2488.0,2487.9,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843287382,0.4021,2488.1,2487.9,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843287683,0.47225919,2488.7,2488.0,13.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729843287990,0.40208,2488.2,2488.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729843288187,0.40208,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843288483,1.00494,2488.9,2488.1,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843288691,0.40203,2488.5,2488.4,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843292192,0.40201,2488.6,2488.4,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843292491,0.40198,2488.8,2488.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843292682,0.40201,2488.6,2488.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843293791,3.60978,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843293990,0.95422,2488.5,2488.4,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843294185,0.95422,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843294186,0.40207,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843294586,0.40212,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843294992,0.40212,2487.9,2487.8,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843296297,0.40212,2487.9,2487.8,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843296490,0.40212,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843296795,0.5469,2487.8,2487.5,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843297093,0.40217,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843297293,0.40217,2487.6,2487.5,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843297484,0.40222,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843297690,0.40222,2487.3,2487.2,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843300292,0.40222,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843300692,0.40227,2487.0,2486.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729843301098,0.40227,2487.0,2486.9,15.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729843301595,4.21327,2487.5,2486.9,15.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729843301596,0.40227,2487.1,2486.9,15.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729843301799,0.40227,2487.1,2486.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729843301995,0.40227,2487.1,2487.0,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843301996,0.40225,2487.1,2487.0,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843304508,0.40225,2487.1,2486.5,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1729843304509,0.40233,2486.6,2486.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1729843304803,0.40233,2486.6,2486.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729843304998,0.40233,2486.6,2486.5,15.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729843309105,0.40233,2486.6,2486.5,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843309902,0.40233,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843312403,1.1676,2486.8,2486.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1729843312607,1.1676,2486.8,2486.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843312608,1.00592,2486.4,2486.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843312903,0.5649,2486.3,2486.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843313202,0.4024,2486.2,2486.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843313407,1.00604,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843313603,0.40248,2485.7,2485.6,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843314000,3.2078,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843314300,0.40249,2485.6,2485.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843314897,0.40254,2485.3,2485.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1729843315410,0.40254,2485.3,2485.2,12.6397]
["bitfinex-derivatives","ETHF0:USTF0",1729843315607,0.40254,2485.3,2485.2,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843316499,0.40257,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843316699,0.40264,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843316900,0.40264,2484.7,2484.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843320606,0.40269,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843321116,0.40269,2484.4,2484.3,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843321421,0.40269,2484.4,2484.3,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843322513,0.40269,2484.4,2484.3,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843325514,3.2078,2484.9,2484.3,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843325718,0.40261,2484.9,2484.8,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843326413,0.5893,2485.2,2484.8,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843326414,0.4026,2485.0,2484.8,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843326614,0.4026,2485.0,2484.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1729843326812,0.4026,2485.0,2484.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843327323,3.801,2485.5,2484.9,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843327616,3.61031,2485.5,2485.4,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843328114,0.40251,2485.5,2485.4,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843328613,3.2078,2486.0,2485.4,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843328821,3.2078,2486.0,2485.8,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843329022,0.40244,2485.9,2485.8,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843336630,0.5932,2486.1,2485.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1729843336821,0.40248,2485.7,2485.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843337121,1.00613,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843337326,0.40246,2485.8,2485.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843341129,3.7769,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843341423,0.40249,2485.6,2485.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843343424,0.40256,2485.2,2485.1,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1729843343934,0.40256,2485.2,2485.1,15.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729843344131,0.40256,2485.2,2485.1,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843344527,3.2078,2485.3,2484.7,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1729843344829,0.40257,2485.1,2485.0,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843349324,0.40262,2484.8,2484.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729843349724,0.40262,2484.8,2484.7,15.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729843350527,0.40262,2484.9,2484.7,15.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729843350725,0.40259,2485.0,2484.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843353125,3.2078,2485.3,2484.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729843353327,3.2078,2485.3,2485.0,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843353631,0.40257,2485.1,2485.0,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843355326,0.40257,2485.1,2485.0,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843361836,0.40257,2485.1,2485.0,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843363535,1.27897,2485.1,2485.0,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843364632,0.8764,2485.1,2484.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1729843364830,0.40266,2484.8,2484.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1729843365226,0.40266,2484.8,2484.7,12.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729843365633,3.2078,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843365938,1.37898,2484.7,2484.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843366140,0.9763,2484.7,2484.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1729843366443,0.4027,2484.6,2484.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843366655,1.2928,2484.6,2484.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843367533,4.5006,2484.6,2484.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843368543,0.40274,2484.3,2484.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1729843368734,0.40274,2484.3,2484.2,13.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729843370336,0.40278,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843370742,0.40278,2484.1,2484.0,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843371043,3.2078,2484.1,2484.0,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843371251,0.40277,2484.2,2484.0,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843371548,0.40277,2484.2,2484.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843373139,3.2078,2484.4,2484.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843373342,3.2078,2484.4,2484.2,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843373343,0.40274,2484.3,2484.2,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843374155,0.40271,2484.5,2484.2,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843374340,0.40273,2484.4,2484.3,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843374540,0.8901,2484.6,2484.3,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843374752,0.40272,2484.5,2484.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729843375845,0.40272,2484.5,2484.4,13.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729843381038,0.40272,2484.5,2484.4,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843381239,0.8901,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843381446,3.61053,2484.4,2484.3,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843381745,3.61053,2484.4,2484.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843381746,3.2078,2484.4,2484.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843381946,0.40276,2484.2,2484.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843382340,0.40284,2483.7,2483.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1729843382543,0.40284,2483.7,2483.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1729843382740,0.40284,2483.7,2483.6,13.933]
["bitfinex-derivatives","ETHF0:USTF0",1729843383637,0.40284,2483.7,2483.6,14.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729843383844,0.40284,2483.7,2483.6,13.9434]
["bitfinex-derivatives","ETHF0:USTF0",1729843385049,0.40284,2483.7,2483.6,12.9999]
["bitfinex-derivatives","ETHF0:USTF0",1729843386745,0.40283,2483.8,2483.6,12.9999]
["bitfinex-derivatives","ETHF0:USTF0",1729843386945,0.40279,2484.0,2483.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843388156,0.40284,2483.7,2483.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1729843388652,0.40284,2483.7,2483.6,12.9999]
["bitfinex-derivatives","ETHF0:USTF0",1729843391253,0.8851,2484.2,2483.6,12.9999]
["bitfinex-derivatives","ETHF0:USTF0",1729843391254,0.40283,2483.8,2483.6,12.9999]
["bitfinex-derivatives","ETHF0:USTF0",1729843391554,0.40279,2484.0,2483.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843392046,1.007,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843392248,0.40287,2483.5,2483.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729843392653,0.40287,2483.5,2483.4,12.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729843396053,0.40283,2483.8,2483.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729843396349,0.40283,2483.8,2483.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843396747,0.40283,2483.8,2483.7,12.9886]
["bitfinex-derivatives","ETHF0:USTF0",1729843398852,0.40283,2483.8,2483.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843399651,0.40287,2483.5,2483.4,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729843400152,0.40287,2483.5,2483.4,12.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729843402255,0.40287,2483.5,2483.4,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843413466,3.2078,2483.8,2483.4,12.1899846]
["bitfinex-derivatives","ETHF0:USTF0",1729843413659,3.61063,2483.8,2483.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843416064,0.40283,2483.8,2483.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843417667,0.47670968,2484.0,2483.7,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843417867,0.40279,2484.0,2483.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843426474,3.61059,2484.0,2483.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843427271,7.82123798,2484.0,2483.9,12.1899732]
["bitfinex-derivatives","ETHF0:USTF0",1729843427567,7.82123798,2484.0,2483.9,13.0867732]
["bitfinex-derivatives","ETHF0:USTF0",1729843428371,7.82123798,2484.0,2483.9,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729843428575,7.82123798,2484.0,2483.9,13.08677022]
["bitfinex-derivatives","ETHF0:USTF0",1729843429580,7.82123798,2484.0,2483.9,0.12597022]
["bitfinex-derivatives","ETHF0:USTF0",1729843429879,7.82123798,2484.0,2483.9,12.18997022]
["bitfinex-derivatives","ETHF0:USTF0",1729843430269,7.82123798,2484.0,2483.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843430971,7.82123798,2484.0,2483.9,12.18997212]
["bitfinex-derivatives","ETHF0:USTF0",1729843431773,4.61343798,2484.0,2483.9,12.18997212]
["bitfinex-derivatives","ETHF0:USTF0",1729843431972,4.61343798,2484.0,2483.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843432974,0.40286,2483.6,2483.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1729843433174,0.40286,2483.6,2483.5,0.32753687]
["bitfinex-derivatives","ETHF0:USTF0",1729843433376,0.40286,2483.6,2483.5,12.39153687]
["bitfinex-derivatives","ETHF0:USTF0",1729843433779,0.40286,2483.6,2483.5,12.18997572]
["bitfinex-derivatives","ETHF0:USTF0",1729843433968,0.40286,2483.6,2483.5,12.39155777]
["bitfinex-derivatives","ETHF0:USTF0",1729843434176,0.40286,2483.6,2483.5,12.18997572]
["bitfinex-derivatives","ETHF0:USTF0",1729843434570,0.40286,2483.6,2483.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843434975,4.61350798,2483.6,2483.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843435979,4.61350798,2483.6,2483.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1729843435980,4.21064798,2483.6,2483.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1729843436185,0.40294,2483.1,2483.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729843436384,0.40294,2483.1,2483.0,0.12600323]
["bitfinex-derivatives","ETHF0:USTF0",1729843436571,0.40294,2483.1,2483.0,12.19000323]
["bitfinex-derivatives","ETHF0:USTF0",1729843437082,0.40294,2483.1,2483.0,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843437284,0.8539,2483.1,2482.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1729843437471,0.40296,2483.0,2482.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843440277,3.2078,2483.2,2482.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843440472,0.40294,2483.1,2483.0,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843443197,3.2078,2483.2,2483.0,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843443481,3.2078,2483.2,2483.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843443677,0.40294,2483.1,2483.0,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843444487,0.403,2482.7,2482.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1729843444981,0.403,2482.7,2482.6,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1729843448085,3.2078,2482.9,2482.6,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1729843448390,3.61078,2482.9,2482.8,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843449189,3.2078,2483.3,2482.8,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843449482,3.2078,2483.3,2482.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729843449483,0.40296,2483.0,2482.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729843449878,0.40296,2483.0,2482.9,12.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729843450585,3.2078,2483.3,2482.9,12.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729843450791,3.61071,2483.3,2483.2,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843451888,4.21064798,2483.9,2483.2,12.46692]
["bitfinex-derivatives","ETHF0:USTF0",1729843452087,0.40285,2483.7,2483.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843461386,2.20015,2483.7,2483.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843461591,1.32285,2483.7,2483.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843461894,0.40285,2483.7,2483.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843465496,0.40289,2483.4,2483.3,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729843465897,0.40289,2483.4,2483.3,13.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729843466497,0.40289,2483.4,2483.3,12.9077]
["bitfinex-derivatives","ETHF0:USTF0",1729843470195,0.40289,2483.4,2483.3,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843470595,2.12329,2483.4,2483.3,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843470898,0.40297,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843471099,0.40297,2482.9,2482.8,4.18200304]
["bitfinex-derivatives","ETHF0:USTF0",1729843471293,0.40297,2482.9,2482.8,16.24600304]
["bitfinex-derivatives","ETHF0:USTF0",1729843471798,0.40297,2482.9,2482.8,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1729843472005,0.40297,2482.9,2482.8,16.24600706]
["bitfinex-derivatives","ETHF0:USTF0",1729843473406,0.40297,2482.9,2482.8,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1729843478513,0.40297,2482.9,2482.8,12.9122]
["bitfinex-derivatives","ETHF0:USTF0",1729843478811,0.40297,2483.0,2482.8,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1729843479007,0.40297,2483.0,2482.9,12.9365]
["bitfinex-derivatives","ETHF0:USTF0",1729843479310,0.40297,2483.0,2482.9,13.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729843482210,0.40297,2483.0,2482.9,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1729843482917,0.40297,2483.0,2482.9,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729843487814,0.87417462,2483.0,2482.9,13.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729843490222,0.87417462,2483.0,2482.9,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1729843490426,0.87417462,2483.0,2482.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843491115,0.40302,2482.6,2482.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1729843491422,0.40302,2482.6,2482.5,4.19282808]
["bitfinex-derivatives","ETHF0:USTF0",1729843491727,0.40302,2482.6,2482.5,16.25682808]
["bitfinex-derivatives","ETHF0:USTF0",1729843492521,0.40302,2482.6,2482.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843493120,3.05462,2482.6,2482.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843494526,1.29282,2482.6,2482.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843495024,0.8861,2482.9,2482.5,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843495330,0.8861,2482.9,2482.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729843495331,0.40302,2482.7,2482.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729843495821,0.40302,2482.7,2482.6,13.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729843496728,0.403,2482.7,2482.6,13.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729843501124,3.6108,2482.7,2482.6,12.9461]
["bitfinex-derivatives","ETHF0:USTF0",1729843501326,0.403,2482.7,2482.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843502535,0.40298,2482.9,2482.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843502721,0.40298,2482.9,2482.8,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843506428,1.27488,2482.9,2482.8,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843508131,0.40298,2482.9,2482.8,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843512030,3.61078,2482.9,2482.8,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843513237,0.40302,2482.6,2482.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729843513736,0.40302,2482.6,2482.5,12.8991]
["bitfinex-derivatives","ETHF0:USTF0",1729843514631,0.40302,2482.6,2482.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843521947,0.40307,2482.3,2482.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1729843522347,0.40307,2482.3,2482.2,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843532751,0.40316,2481.8,2481.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729843533052,1.00772,2482.2,2482.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843533053,2.99649,2482.2,2482.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843535953,0.8525,2482.2,2482.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843536155,1.25559,2482.2,2482.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843536455,0.40309,2482.2,2482.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843536651,0.40309,2482.2,2482.1,13.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729843536856,0.40309,2482.2,2482.1,14.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729843539261,0.40309,2482.2,2482.1,13.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729843540363,0.40309,2482.2,2482.1,14.6646]
["bitfinex-derivatives","ETHF0:USTF0",1729843550063,0.40309,2482.2,2482.1,12.9636]
["bitfinex-derivatives","ETHF0:USTF0",1729843550264,0.40309,2482.2,2482.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843552570,3.61089,2482.2,2482.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843553370,5.28099,2482.2,2482.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843553677,9.49163798,2482.2,2482.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843554285,5.28099,2482.2,2482.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843554479,9.49163798,2482.2,2482.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843554776,0.40317,2481.7,2481.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1729843555072,0.40317,2481.7,2481.6,13.9157808]
["bitfinex-derivatives","ETHF0:USTF0",1729843555277,0.40317,2481.7,2481.6,12.1900808]
["bitfinex-derivatives","ETHF0:USTF0",1729843555476,0.40317,2481.7,2481.6,12.19008045]
["bitfinex-derivatives","ETHF0:USTF0",1729843556773,0.40317,2481.7,2481.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843562687,0.40321,2481.4,2481.3,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1729843563081,0.40321,2481.4,2481.3,17.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729843565574,0.40321,2481.4,2481.3,16.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729843565780,0.40321,2481.4,2481.3,16.1121]
["bitfinex-derivatives","ETHF0:USTF0",1729843569274,0.4872966,2481.6,2481.3,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843569481,0.4032,2481.5,2481.4,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843575990,0.40325,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843576396,0.40325,2481.2,2481.1,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843577893,0.40325,2481.2,2481.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843578601,0.40325,2481.2,2481.1,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843585497,0.40325,2481.2,2481.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843585894,2.04675,2481.2,2481.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843590204,2.4196,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843590503,4.47618,2481.0,2480.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843592100,3.61108,2481.0,2480.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843594304,0.40327,2481.1,2480.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843594504,0.40327,2481.1,2481.0,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1729843594700,0.40327,2481.1,2481.0,14.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729843594894,0.40326,2481.2,2481.0,14.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729843595098,4.41701,2481.4,2481.3,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843596504,1.20921,2481.4,2481.3,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843618627,0.40321,2481.4,2481.3,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843621619,2.16001,2481.4,2481.3,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843622924,0.40321,2481.4,2481.3,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843623127,4.21064798,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843623333,4.61382798,2481.6,2481.5,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1729843624229,0.40325,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843624434,0.40325,2481.2,2481.1,3.33390232]
["bitfinex-derivatives","ETHF0:USTF0",1729843624628,0.40325,2481.2,2481.1,15.39790232]
["bitfinex-derivatives","ETHF0:USTF0",1729843624933,0.40325,2481.2,2481.1,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843625123,0.40325,2481.2,2481.1,15.39790326]
["bitfinex-derivatives","ETHF0:USTF0",1729843625727,0.40325,2481.2,2481.1,12.19010326]
["bitfinex-derivatives","ETHF0:USTF0",1729843625933,0.40325,2481.2,2481.1,15.39790326]
["bitfinex-derivatives","ETHF0:USTF0",1729843628431,0.40325,2481.2,2481.1,15.39790093]
["bitfinex-derivatives","ETHF0:USTF0",1729843631837,0.40325,2481.2,2481.1,15.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729843632031,0.40325,2481.2,2481.1,15.39790203]
["bitfinex-derivatives","ETHF0:USTF0",1729843632226,0.40325,2481.2,2481.1,12.19010203]
["bitfinex-derivatives","ETHF0:USTF0",1729843632427,0.40325,2481.2,2481.1,15.39790203]
["bitfinex-derivatives","ETHF0:USTF0",1729843633929,0.40325,2481.2,2481.1,12.19010203]
["bitfinex-derivatives","ETHF0:USTF0",1729843635627,2.55418111,2481.8,2481.6,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843635628,4.2223326,2481.8,2481.6,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843635836,0.40315,2481.8,2481.7,4.37100305]
["bitfinex-derivatives","ETHF0:USTF0",1729843636028,3.2078,2482.3,2481.7,5.77023554]
["bitfinex-derivatives","ETHF0:USTF0",1729843636228,0.40313,2482.0,2481.7,3.05703249]
["bitfinex-derivatives","ETHF0:USTF0",1729843636538,0.40309,2482.2,2482.1,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843639341,3.61089,2482.2,2482.1,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843639535,0.40315,2481.8,2481.7,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729843639835,0.40315,2481.8,2481.7,3.52960305]
["bitfinex-derivatives","ETHF0:USTF0",1729843640537,0.40315,2481.8,2481.7,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843642736,1.00788,2481.8,2481.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729843642947,1.21557,2481.7,2481.6,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843643236,0.8124,2481.7,2481.2,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729843643444,0.4032,2481.5,2481.4,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843652546,1.21557,2481.7,2481.4,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843652747,1.21557,2481.7,2481.6,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843653644,0.8124,2481.7,2481.6,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843653850,1.21557,2481.7,2481.6,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843654548,3.2078,2482.2,2481.6,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843654745,0.40315,2481.8,2481.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729843654953,0.8433,2482.1,2481.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729843655144,1.2464,2482.1,2482.0,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843662461,4.4542,2482.1,2482.0,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843663054,0.40317,2481.7,2481.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1729843663366,0.40317,2481.7,2481.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729843663664,0.40317,2481.7,2481.6,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843664058,2.09377,2481.7,2481.6,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843665266,0.40325,2481.2,2481.0,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729843665656,0.40325,2481.2,2481.1,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843670265,1.6906,2481.7,2481.1,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843670266,0.40324,2481.3,2481.1,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843670466,0.40324,2481.3,2481.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1729843670661,0.40324,2481.3,2481.2,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843673956,0.40323,2481.4,2481.2,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843674161,0.40323,2481.4,2481.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729843674374,0.8763,2481.7,2481.3,3.52360305]
["bitfinex-derivatives","ETHF0:USTF0",1729843674568,0.40317,2481.7,2481.6,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843675570,1.28217,2481.7,2481.6,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843677167,0.40317,2481.7,2481.6,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843683169,4.0725,2481.8,2481.6,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843683170,0.8647,2481.8,2481.6,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843683365,1.26785,2481.8,2481.7,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843683864,0.40315,2481.8,2481.7,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843687665,1.28213,2482.0,2481.7,3.11637305]
["bitfinex-derivatives","ETHF0:USTF0",1729843687870,1.28213,2482.0,2481.9,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843688272,1.28213,2482.0,2481.9,3.60130305]
["bitfinex-derivatives","ETHF0:USTF0",1729843688467,0.8675,2482.2,2481.9,3.60130305]
["bitfinex-derivatives","ETHF0:USTF0",1729843688673,0.40309,2482.2,2482.1,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843688861,0.8091,2482.3,2482.1,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843689063,1.21217,2482.3,2482.2,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843689269,3.2078,2482.5,2482.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729843689473,3.2078,2482.9,2482.4,5.26010305]
["bitfinex-derivatives","ETHF0:USTF0",1729843689674,4.41987,2482.9,2482.8,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843691366,0.8091,2482.9,2482.8,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843691675,0.40295,2483.1,2482.8,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843691862,0.40295,2483.1,2482.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1729843692066,0.40295,2483.1,2483.0,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843692675,1.28493,2483.2,2483.0,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843692878,1.28493,2483.2,2483.1,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843694567,3.61071,2483.3,2483.1,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843694768,3.61071,2483.3,2483.2,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843698468,0.40291,2483.3,2483.2,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843702985,4.8756,2483.6,2483.2,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843703177,4.8756,2483.6,2483.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1729843703178,0.8053,2483.6,2483.5,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843703380,3.2078,2483.9,2483.5,3.11607305]
["bitfinex-derivatives","ETHF0:USTF0",1729843703381,0.40282,2483.9,2483.5,3.11607305]
["bitfinex-derivatives","ETHF0:USTF0",1729843703686,0.40282,2483.9,2483.8,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843705685,3.61062,2483.9,2483.8,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843711178,4.08449438,2483.9,2483.8,2.71320305]
["bitfinex-derivatives","ETHF0:USTF0",1729843712383,7.70807438,2483.9,2483.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729843712591,0.40291,2483.3,2483.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1729843712989,0.40291,2483.3,2483.2,2.74591305]
["bitfinex-derivatives","ETHF0:USTF0",1729843713387,3.61071,2483.3,2483.2,1.85851305]
["bitfinex-derivatives","ETHF0:USTF0",1729843715098,1.00733,2483.2,2482.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1729843715289,0.40297,2482.9,2482.8,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843715689,2.95887,2482.9,2482.8,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843722197,0.40304,2482.5,2482.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729843722602,0.40304,2482.5,2482.4,1.82021305]
["bitfinex-derivatives","ETHF0:USTF0",1729843723305,1.28854,2482.5,2482.4,1.82021305]
["bitfinex-derivatives","ETHF0:USTF0",1729843726002,0.40304,2482.5,2482.4,1.82021305]
["bitfinex-derivatives","ETHF0:USTF0",1729843727400,0.40302,2482.7,2482.4,1.82021305]
["bitfinex-derivatives","ETHF0:USTF0",1729843727597,0.40297,2482.9,2482.8,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843728003,3.2078,2483.2,2482.8,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843728202,3.61074,2483.2,2483.1,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843732202,0.40296,2483.0,2482.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729843732613,0.40296,2483.0,2482.9,1.81061305]
["bitfinex-derivatives","ETHF0:USTF0",1729843733415,4.0272,2483.0,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843733709,0.40304,2482.5,2482.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729843734210,0.40304,2482.5,2482.4,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843742124,2.06046,2482.9,2482.4,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843742125,3.2078,2483.0,2482.4,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843742422,0.40296,2483.0,2482.9,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843743721,0.40296,2483.0,2482.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729843743722,7.235,2483.0,2482.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729843743916,1.00749,2482.8,2482.6,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843744115,0.40302,2482.6,2482.5,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843747420,0.4031,2482.1,2482.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729843747728,0.40304,2482.5,2482.4,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843750816,3.61084,2482.5,2482.4,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843751825,0.40304,2482.5,2482.4,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843752020,3.61084,2482.5,2482.4,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843754920,0.40304,2482.5,2482.4,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843756824,0.403,2482.8,2482.4,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843757028,0.403,2482.8,2482.7,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843757525,0.40298,2482.9,2482.7,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843757726,0.40298,2482.9,2482.5,6.13403]
["bitfinex-derivatives","ETHF0:USTF0",1729843757924,0.40298,2482.9,2482.8,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843767132,3.2078,2483.1,2482.8,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843767430,0.40296,2483.0,2482.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1729843767831,0.40296,2483.0,2482.9,2.70541305]
["bitfinex-derivatives","ETHF0:USTF0",1729843772234,0.40296,2483.0,2482.9,1.83231305]
["bitfinex-derivatives","ETHF0:USTF0",1729843772435,0.40296,2483.0,2482.9,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843772629,2.04366,2483.0,2482.9,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843772836,5.6679,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843773043,0.40302,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843773244,1.27127,2482.9,2482.8,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843773537,0.40299,2482.8,2482.7,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843773742,3.61079,2482.8,2482.7,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843775747,1.00754,2482.7,2482.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729843775939,0.403,2482.7,2482.6,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843776735,0.4031,2482.1,2482.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729843777141,0.4031,2482.1,2482.0,1.81891305]
["bitfinex-derivatives","ETHF0:USTF0",1729843777546,0.4031,2482.1,2482.0,0.97141305]
["bitfinex-derivatives","ETHF0:USTF0",1729843778548,7.2366,2482.1,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843778736,1.7977,2482.0,2481.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729843778938,0.40317,2481.7,2481.2,2.17175]
["bitfinex-derivatives","ETHF0:USTF0",1729843779244,0.40319,2481.6,2481.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729843779440,1.7977,2482.0,2481.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729843779441,0.4032,2481.5,2481.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729843779743,1.7977,2482.0,2481.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729843779744,3.2078,2481.7,2481.2,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729843779933,3.2078,2481.7,2481.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729843780241,3.2078,2481.7,2481.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729843780443,3.61091,2482.1,2481.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729843780648,0.40311,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843780939,0.862,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843781142,0.40313,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843781330,0.862,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843781534,0.40312,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843781939,0.40312,2482.0,2481.8,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729843782339,0.40313,2481.9,2481.8,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729843782647,0.40313,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843782836,0.40313,2481.9,2481.8,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729843783138,0.40313,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843783332,0.862,2482.3,2481.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729843783537,0.40315,2481.8,2481.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729843785943,1.7148,2482.3,2481.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1729843786146,1.7148,2482.3,2481.7,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729843786348,0.40313,2481.9,2481.7,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729843786542,0.40313,2482.0,2481.7,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729843786954,0.40314,2481.9,2481.7,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1729843787140,0.40314,2481.9,2481.7,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729843787341,0.40314,2481.9,2481.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729843787548,0.40314,2481.9,2481.8,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729843787745,0.40312,2482.0,2481.8,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729843788044,0.40312,2482.0,2481.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729843790141,0.40313,2481.9,2481.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729843790541,0.40313,2481.9,2481.8,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729843791649,0.40313,2481.9,2481.8,8.0952]
["bitfinex-derivatives","ETHF0:USTF0",1729843792146,0.40313,2481.9,2481.8,8.9602]
["bitfinex-derivatives","ETHF0:USTF0",1729843795746,0.40311,2482.1,2481.8,9.36334]
["bitfinex-derivatives","ETHF0:USTF0",1729843795945,0.40311,2482.1,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729843796146,0.40312,2482.0,2481.8,9.36255]
["bitfinex-derivatives","ETHF0:USTF0",1729843796451,0.40311,2482.1,2481.9,4.43193]
["bitfinex-derivatives","ETHF0:USTF0",1729843796644,0.40311,2482.1,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729843796852,0.40311,2482.1,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729843797049,0.40311,2482.1,2481.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729843797447,0.40311,2482.1,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729843797746,9.47846997,2483.1,2481.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729843797942,0.40303,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843798139,0.40303,2482.6,2482.3,3.06976]
["bitfinex-derivatives","ETHF0:USTF0",1729843798337,2.6761,2483.0,2482.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843798551,0.40302,2482.7,2482.4,18.60304]
["bitfinex-derivatives","ETHF0:USTF0",1729843799648,0.40302,2482.6,2482.4,18.60304]
["bitfinex-derivatives","ETHF0:USTF0",1729843800046,0.40302,2482.6,2482.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1729843800246,0.40302,2482.6,2482.5,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729843800655,0.40297,2482.9,2482.5,7.63883]
["bitfinex-derivatives","ETHF0:USTF0",1729843800845,1.7774,2483.0,2482.5,7.63883]
["bitfinex-derivatives","ETHF0:USTF0",1729843800846,0.40301,2482.7,2482.5,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729843801045,1.7774,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843801246,0.40299,2482.8,2482.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729843801651,0.40299,2482.8,2482.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1729843801965,0.40298,2482.9,2482.7,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1729843802148,0.40298,2482.9,2482.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1729843802342,0.40298,2482.9,2482.8,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729843803154,0.40298,2482.9,2482.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1729843803453,0.40298,2482.9,2482.8,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729843803753,0.40298,2482.9,2482.8,8.55259]
["bitfinex-derivatives","ETHF0:USTF0",1729843803955,0.40298,2482.9,2482.8,8.1496]
["bitfinex-derivatives","ETHF0:USTF0",1729843805155,0.40298,2482.9,2482.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1729843805355,0.40302,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843805652,0.40304,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843806051,0.40304,2482.5,2482.4,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729843806862,0.40304,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843807053,0.40305,2482.4,2482.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1729843807247,0.40305,2482.4,2482.3,19.0943]
["bitfinex-derivatives","ETHF0:USTF0",1729843807561,0.40305,2482.4,2482.3,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1729843808650,0.40305,2482.4,2482.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1729843808855,0.40305,2482.4,2482.1,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1729843808856,0.40309,2482.2,2482.1,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729843809350,0.40309,2482.2,2482.1,25.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729843810158,0.40309,2482.2,2482.1,26.3045]
["bitfinex-derivatives","ETHF0:USTF0",1729843811651,0.8694,2482.7,2482.1,27.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729843811952,0.40309,2482.2,2482.1,23.1685]
["bitfinex-derivatives","ETHF0:USTF0",1729843812351,0.40309,2482.2,2482.1,27.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729843813756,0.40309,2482.2,2482.1,26.3294]
["bitfinex-derivatives","ETHF0:USTF0",1729843813966,0.40309,2482.2,2482.1,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843814160,0.8878,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843814461,0.40313,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843814663,0.40313,2481.9,2481.8,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729843814863,0.40313,2481.9,2481.8,25.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729843815753,0.40313,2481.9,2481.8,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729843817262,0.40313,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843817461,0.40313,2481.9,2481.8,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729843818264,0.40313,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843818457,0.40313,2481.9,2481.8,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729843819260,0.40313,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843819459,0.40313,2481.9,2481.8,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729843819660,1.7446,2482.0,2481.5,4.66099]
["bitfinex-derivatives","ETHF0:USTF0",1729843819868,1.7446,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843820062,0.40318,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843820462,0.40318,2481.6,2481.5,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729843821763,0.40317,2481.7,2481.5,7.64059]
["bitfinex-derivatives","ETHF0:USTF0",1729843821964,0.40317,2481.7,2481.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729843822164,0.40317,2481.7,2481.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729843822370,0.40314,2481.9,2481.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729843822664,0.40314,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843822870,0.40314,2481.9,2481.8,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729843823069,0.8654,2482.0,2481.8,25.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729843823275,0.8654,2482.0,2481.8,21.81094]
["bitfinex-derivatives","ETHF0:USTF0",1729843823276,1.26852,2482.0,2481.8,21.81094]
["bitfinex-derivatives","ETHF0:USTF0",1729843823974,0.8995,2482.1,2481.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729843824274,0.40312,2482.1,2482.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729843826266,0.40309,2482.2,2482.0,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1729843826471,3.2078,2482.7,2482.1,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729843826665,3.61082,2482.7,2482.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729843826864,3.61082,2482.7,2482.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729843827062,0.40302,2482.7,2482.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729843828475,2.6335,2482.9,2482.6,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729843828772,2.6335,2482.9,2482.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729843829372,2.6335,2482.9,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729843829373,1.29647,2482.9,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729843829570,1.29647,2482.9,2482.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1729843829772,0.40296,2483.0,2482.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729843829974,4.0606,2483.2,2483.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729843829975,1.25233,2483.2,2483.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729843830164,0.40296,2483.0,2482.8,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1729843830576,0.40296,2483.0,2482.8,7.63798]
["bitfinex-derivatives","ETHF0:USTF0",1729843830763,0.8494,2483.2,2482.8,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729843830970,0.40297,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843831169,0.8494,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843831576,0.40297,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843832267,0.40297,2482.9,2482.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729843832471,0.403,2482.7,2482.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729843833675,0.40302,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843834174,0.40302,2482.6,2482.5,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729843834379,0.40302,2482.7,2482.5,7.63883]
["bitfinex-derivatives","ETHF0:USTF0",1729843834586,0.40302,2482.7,2482.5,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729843834785,0.40302,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843835180,0.40301,2482.7,2482.5,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729843835384,0.40301,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843835979,0.40301,2482.7,2482.5,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729843836178,0.40298,2482.9,2482.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729843836383,0.8708,2483.4,2482.8,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729843836573,0.40295,2483.1,2482.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729843837587,0.40296,2483.0,2482.8,4.47268]
["bitfinex-derivatives","ETHF0:USTF0",1729843837883,2.614,2483.4,2482.8,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729843838079,0.40294,2483.1,2482.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729843838278,2.614,2483.4,2482.8,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729843838484,0.40293,2483.2,2482.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729843838985,2.614,2483.4,2483.0,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843838986,0.40294,2483.1,2483.0,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843840687,0.40294,2483.1,2482.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729843841287,0.40296,2483.0,2482.9,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843841794,0.40296,2483.0,2482.8,5.52268]
["bitfinex-derivatives","ETHF0:USTF0",1729843841993,0.40297,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843842395,0.40297,2482.9,2482.8,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729843843800,2.6163,2483.4,2482.8,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729843843999,0.40295,2483.1,2482.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729843844199,0.40295,2483.1,2483.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729843844399,0.40295,2483.1,2483.0,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729843844607,0.40293,2483.2,2483.0,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729843844903,0.40293,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843849001,0.40293,2483.2,2483.1,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729843849194,0.40293,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843849603,0.8708,2483.4,2483.1,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729843849807,4.21473,2484.2,2483.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729843850103,1.7611,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843850398,1.31108,2484.1,2483.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729843850602,0.9083,2484.1,2483.7,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729843850802,0.9083,2484.1,2484.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729843851107,0.40276,2484.2,2484.0,18.60279]
["bitfinex-derivatives","ETHF0:USTF0",1729843851499,0.8528,2484.6,2484.0,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843851701,0.40274,2484.4,2484.2,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1729843852005,0.40272,2484.5,2484.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1729843852305,0.40272,2484.5,2484.3,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1729843852306,0.40271,2484.5,2484.3,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1729843852502,0.40271,2484.6,2484.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1729843852706,0.40271,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843854909,3.2078,2485.2,2484.5,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729843855101,0.40264,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843855297,1.00639,2485.5,2484.8,4.53296]
["bitfinex-derivatives","ETHF0:USTF0",1729843855499,0.40262,2485.1,2484.8,4.53296]
["bitfinex-derivatives","ETHF0:USTF0",1729843855711,0.40264,2485.0,2484.8,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1729843855902,5.8165,2485.6,2484.8,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1729843856103,0.40261,2485.1,2484.8,4.53296]
["bitfinex-derivatives","ETHF0:USTF0",1729843856306,0.40258,2485.3,2485.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729843856507,5.8165,2485.6,2484.8,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1729843856508,4.9652,2485.6,2484.8,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1729843856816,0.40263,2485.0,2484.9,19.249]
["bitfinex-derivatives","ETHF0:USTF0",1729843857307,0.40263,2485.0,2484.9,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1729843857615,0.40262,2485.1,2484.9,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1729843857807,0.40262,2485.1,2484.9,19.249]
["bitfinex-derivatives","ETHF0:USTF0",1729843858009,0.40262,2485.1,2485.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1729843858612,0.40261,2485.2,2485.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1729843858915,0.40259,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843859112,0.40258,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843859417,0.40256,2485.5,2485.1,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1729843859813,0.40256,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843860107,0.40253,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843860311,0.40253,2485.6,2485.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729843867312,1.40876,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843867606,0.8981,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843867816,1.32017,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843868113,0.4026,2485.2,2485.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729843868414,0.9176,2485.4,2485.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1729843868611,0.40259,2485.3,2485.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729843869006,1.30066,2485.5,2485.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1729843869323,0.9342,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843869324,0.40254,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843869613,0.40254,2485.6,2485.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729843870725,0.40254,2485.6,2485.5,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729843872311,0.40254,2485.6,2485.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729843872511,0.40254,2485.6,2485.5,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729843872706,0.40254,2485.6,2485.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729843872912,0.40254,2485.6,2485.5,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729843873111,0.40254,2485.6,2485.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729843874518,0.8666,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843874718,0.40255,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843875217,0.40255,2485.5,2485.4,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729843876215,0.40255,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843882520,0.40261,2485.1,2485.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1729843883122,3.63962,2485.4,2484.9,19.26]
["bitfinex-derivatives","ETHF0:USTF0",1729843883320,0.40263,2485.0,2484.9,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843883511,0.40263,2485.0,2484.9,20.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729843885021,2.6332,2485.4,2484.9,20.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729843885221,0.40263,2485.0,2484.9,20.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729843886526,0.40265,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843887618,3.63965,2485.4,2484.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1729843887619,0.40264,2485.0,2484.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1729843887817,0.40264,2485.0,2484.9,0.12589777]
["bitfinex-derivatives","ETHF0:USTF0",1729843889828,0.40265,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843890027,2.17165,2484.9,2484.8,3.33370743]
["bitfinex-derivatives","ETHF0:USTF0",1729843890224,2.17165,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843890422,0.4027,2484.6,2484.5,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729843890623,0.4027,2484.6,2484.5,1.04921829]
["bitfinex-derivatives","ETHF0:USTF0",1729843890929,0.4027,2484.6,2484.5,0.12591829]
["bitfinex-derivatives","ETHF0:USTF0",1729843891423,0.40271,2484.5,2484.4,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729843891632,0.40271,2484.5,2484.4,21.53372461]
["bitfinex-derivatives","ETHF0:USTF0",1729843892332,0.40271,2484.5,2484.4,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729843893334,0.40271,2484.5,2484.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843894422,0.8605,2484.8,2484.4,21.81052]
["bitfinex-derivatives","ETHF0:USTF0",1729843894727,0.4027,2484.6,2484.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729843895225,0.8605,2484.8,2484.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729843895427,0.40268,2484.7,2484.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729843896031,0.40268,2484.7,2484.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1729843897039,0.40268,2484.7,2484.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729843898136,1.26317,2484.8,2484.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729843898732,0.40267,2484.8,2484.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1729843898934,0.40267,2484.8,2484.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729843899238,0.8399,2485.0,2484.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729843899427,0.9147,2485.5,2484.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729843899630,0.40262,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843899833,0.40262,2485.1,2485.0,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1729843900133,2.6367,2485.5,2485.0,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1729843900332,0.40257,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843901237,0.40257,2485.4,2485.3,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729843906337,1.24246,2485.5,2485.3,21.81038]
["bitfinex-derivatives","ETHF0:USTF0",1729843907333,1.24246,2485.5,2485.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729843907538,1.24246,2485.5,2485.3,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729843907539,0.40256,2485.5,2485.3,21.81037]
["bitfinex-derivatives","ETHF0:USTF0",1729843907845,0.40254,2485.6,2485.4,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1729843908146,0.40251,2485.8,2485.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729843908345,0.40251,2485.8,2485.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1729843908839,0.40252,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843909242,0.8654,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843909543,1.2679,2485.9,2485.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1729843909942,0.8654,2485.9,2485.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1729843910151,0.40251,2485.8,2485.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1729843911046,0.40251,2485.8,2485.6,7.63353]
["bitfinex-derivatives","ETHF0:USTF0",1729843911241,0.3218,2485.7,2485.6,7.63353]
["bitfinex-derivatives","ETHF0:USTF0",1729843911446,0.3218,2485.7,2485.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1729843911648,0.3218,2485.7,2485.6,7.63353]
["bitfinex-derivatives","ETHF0:USTF0",1729843911839,1.7199,2486.1,2485.6,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729843912041,0.40248,2486.0,2485.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729843912735,0.871,2486.1,2485.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729843913138,0.40248,2486.0,2485.9,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729843915448,0.40248,2486.0,2485.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729843915944,1.27346,2486.1,2485.9,3.65589]
["bitfinex-derivatives","ETHF0:USTF0",1729843916350,1.27346,2486.1,2486.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1729843916547,0.40246,2486.1,2486.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1729843916950,0.40246,2486.1,2486.0,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729843917749,0.40246,2486.1,2486.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1729843922449,0.918,2486.3,2486.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1729843922652,0.918,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843922849,0.40241,2486.4,2486.2,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729843923053,0.40241,2486.4,2486.2,3.22013]
["bitfinex-derivatives","ETHF0:USTF0",1729843923956,1.30809,2486.5,2486.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729843924154,0.4024,2486.4,2486.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729843924457,1.30809,2486.5,2486.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729843924657,0.40241,2486.4,2486.2,3.22013]
["bitfinex-derivatives","ETHF0:USTF0",1729843925053,0.9057,2486.5,2486.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729843925054,1.3081,2486.5,2486.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729843925360,0.40238,2486.6,2486.4,18.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729843925650,0.40238,2486.6,2486.5,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1729843925651,0.40237,2486.6,2486.5,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1729843926459,1.32777,2486.7,2486.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729843926656,0.9254,2486.7,2486.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729843926851,1.2471,2486.7,2486.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729843927051,1.64946,2486.7,2486.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729843927251,1.64946,2486.7,2486.5,5.38118]
["bitfinex-derivatives","ETHF0:USTF0",1729843927449,1.2471,2486.7,2486.5,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1729843927650,0.40237,2486.6,2486.5,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1729843929357,0.40237,2486.6,2486.5,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1729843929553,0.40237,2486.6,2486.5,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1729843930064,0.40237,2486.6,2486.5,4.53419]
["bitfinex-derivatives","ETHF0:USTF0",1729843930265,0.40237,2486.6,2486.5,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729843934468,0.40237,2486.6,2486.5,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729843935555,4.42397,2486.6,2486.5,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729843937063,4.42397,2486.6,2486.5,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729843937466,0.40244,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843937863,0.40244,2486.2,2486.1,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729843941767,4.4549,2486.7,2486.1,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729843941964,0.4024,2486.5,2486.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729843942162,0.4024,2486.5,2486.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1729843942375,0.4024,2486.5,2486.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1729843943371,0.40238,2486.6,2486.4,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729843943965,0.40238,2486.6,2486.4,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729843944370,0.40238,2486.6,2486.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729843944578,0.3217,2486.7,2486.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729843944876,0.40237,2486.6,2486.4,5.55839]
["bitfinex-derivatives","ETHF0:USTF0",1729843945168,0.72407,2486.7,2486.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729843945863,0.3217,2486.7,2486.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729843946067,0.72406,2486.7,2486.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729843946976,0.72406,2486.7,2486.4,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1729843947172,0.72406,2486.7,2486.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729843947376,0.72406,2486.7,2486.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729843947676,0.72406,2486.7,2486.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729843948174,0.72406,2486.7,2486.6,4.42397]
["bitfinex-derivatives","ETHF0:USTF0",1729843948175,1e-08,2486.7,2486.6,4.42397]
["bitfinex-derivatives","ETHF0:USTF0",1729843948476,1e-08,2486.7,2486.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729843948670,1e-08,2486.7,2486.6,4.42397]
["bitfinex-derivatives","ETHF0:USTF0",1729843949976,1.29444,2487.5,2487.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729843949977,0.40224,2487.5,2487.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729843950172,0.40224,2487.5,2487.3,20.51385]
["bitfinex-derivatives","ETHF0:USTF0",1729843950368,0.40224,2487.5,2487.3,21.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729843950980,0.40224,2487.4,2487.3,20.9931]
["bitfinex-derivatives","ETHF0:USTF0",1729843951381,0.40224,2487.4,2487.3,25.0131]
["bitfinex-derivatives","ETHF0:USTF0",1729843951578,0.40224,2487.5,2487.3,25.41536]
["bitfinex-derivatives","ETHF0:USTF0",1729843951780,0.40224,2487.5,2487.3,21.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729843952174,1.27622,2487.6,2487.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729843952371,0.4022,2487.7,2487.5,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729843952679,0.40221,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843952975,2.6753,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843953178,0.4022,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843953482,2.6753,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843953782,0.4022,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843955383,2.6753,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843955585,0.40221,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843960483,2.6753,2488.0,2487.3,19.0636]
["bitfinex-derivatives","ETHF0:USTF0",1729843960679,0.40226,2487.3,2487.2,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729843962582,0.40226,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843963989,0.8555,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843964183,0.8555,2487.4,2486.7,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843964184,0.8555,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843964383,0.8555,2487.4,2486.9,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729843964384,0.40231,2487.0,2486.9,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729843965286,0.40231,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843965492,0.40231,2487.0,2486.9,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729843966885,0.40231,2487.0,2486.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729843967088,0.40231,2487.0,2486.9,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729843968087,0.40231,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843969590,0.89,2487.2,2486.7,20.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729843969790,1.23053,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843973898,6.88295046,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843975390,0.40234,2486.8,2486.7,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843975593,0.40239,2486.5,2486.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729843975996,0.40239,2486.5,2486.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843976289,1.25089,2486.5,2486.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843976998,5.27249,2486.5,2486.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843977204,0.40242,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843977501,6.05484046,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843978504,10.07724046,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843979495,0.40244,2486.2,2486.1,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843979696,1.7363,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843979999,6.05489046,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843980203,6.05489046,2486.0,2485.9,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729843980394,0.40247,2486.0,2485.9,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729843980698,6.05489046,2486.0,2485.9,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729843981102,6.05489046,2486.0,2485.9,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843981697,0.40253,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843981996,6.05495046,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843982202,6.05495046,2485.6,2485.5,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729843982992,5.65242046,2485.6,2485.5,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729843984302,6.05495046,2485.6,2485.5,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729843984607,2.82621023,2485.6,2485.5,21.81035]
["bitfinex-derivatives","ETHF0:USTF0",1729843985007,2.82621023,2485.6,2485.5,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729843985504,2.82621023,2485.6,2485.5,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843986197,5.65242046,2485.6,2485.5,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843986398,6.88835046,2485.6,2485.5,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843988302,10.91155046,2485.6,2485.5,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843988902,10.50902046,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843989104,0.40258,2485.3,2485.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1729843989304,6.05500046,2485.3,2485.2,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1729843989611,6.05500046,2485.3,2485.2,22.2813]
["bitfinex-derivatives","ETHF0:USTF0",1729843990007,0.40256,2485.5,2485.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729843990201,0.40256,2485.5,2485.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729843990202,5.65242046,2485.4,2485.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729843990397,5.65242046,2485.4,2485.3,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1729843990804,0.8334,2485.6,2485.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729843991111,2.82621023,2485.4,2485.3,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1729843991712,2.82621023,2485.4,2485.3,5.23528]
["bitfinex-derivatives","ETHF0:USTF0",1729843991907,2.82621023,2485.4,2485.3,6.28328]
["bitfinex-derivatives","ETHF0:USTF0",1729843992717,0.40247,2486.0,2485.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729843993013,3.22868023,2486.0,2485.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729843993511,0.40249,2485.9,2485.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729843993700,2.82621023,2485.9,2485.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729843994210,3.22870023,2485.9,2485.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729843994400,4.01850023,2485.9,2485.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1729843996217,0.4025,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843996404,1.2506,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843996604,1.2506,2485.8,2485.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1729843996605,0.40255,2485.5,2485.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729843996813,5.65242046,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843997010,1.23127,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843997204,0.8287,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843998917,1.23127,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843999515,5.25447,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729843999713,5.25447,2485.4,2485.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843999714,0.40258,2485.3,2485.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729843999905,7.65320046,2485.3,2485.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844000105,11.67720046,2485.3,2485.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844000311,7.65320046,2485.3,2485.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844001212,0.40263,2485.0,2484.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729844001412,6.05505046,2485.0,2484.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729844001613,0.40265,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844002319,5.65242046,2485.0,2484.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1729844002515,0.40265,2484.9,2484.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1729844002819,1.5982,2485.3,2484.9,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729844003116,6.05506046,2485.0,2484.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1729844003314,2.82621023,2484.9,2484.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1729844003917,3.22886023,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844005520,4.08066023,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844006324,0.4027,2484.6,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729844006520,2.82621023,2484.5,2484.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729844007412,2.82621023,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844007618,2.82621023,2484.5,2484.3,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729844008120,2.82621023,2484.5,2484.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844008921,3.22892023,2484.5,2484.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844009323,2.82621023,2484.5,2484.4,18.60273]
["bitfinex-derivatives","ETHF0:USTF0",1729844010921,2.82621023,2484.5,2484.4,19.42763]
["bitfinex-derivatives","ETHF0:USTF0",1729844011121,4.0596,2484.9,2484.4,23.0497]
["bitfinex-derivatives","ETHF0:USTF0",1729844011319,0.40265,2485.0,2484.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729844011619,0.40265,2485.0,2484.4,26.2575]
["bitfinex-derivatives","ETHF0:USTF0",1729844011620,0.40265,2485.0,2484.8,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1729844011829,0.40265,2484.9,2484.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729844012022,3.2078,2485.2,2484.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729844012222,0.40264,2485.0,2484.8,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1729844012422,2.82621023,2484.9,2484.8,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1729844012621,3.2078,2485.2,2484.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729844012925,3.2078,2485.2,2484.8,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1729844012926,2.82621023,2484.9,2484.8,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1729844014733,3.22884023,2485.0,2484.8,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1729844014932,2.82621023,2484.9,2484.8,2.08615]
["bitfinex-derivatives","ETHF0:USTF0",1729844015120,2.82621023,2484.9,2484.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729844015320,3.22886023,2484.9,2484.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729844015521,3.22886023,2484.9,2484.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1729844015727,7.65761023,2484.9,2484.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729844015917,2.82621023,2484.6,2484.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1729844018025,0.8074,2484.9,2484.5,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1729844018230,2.82621023,2484.6,2484.5,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1729844018428,2.82621023,2484.6,2484.5,3.04501]
["bitfinex-derivatives","ETHF0:USTF0",1729844018728,2.82621023,2484.6,2484.5,7.06981]
["bitfinex-derivatives","ETHF0:USTF0",1729844025235,2.82621023,2484.6,2484.5,10.27761]
["bitfinex-derivatives","ETHF0:USTF0",1729844025932,2.82621023,2484.6,2484.5,7.06981]
["bitfinex-derivatives","ETHF0:USTF0",1729844026236,2.82621023,2484.6,2484.5,10.27761]
["bitfinex-derivatives","ETHF0:USTF0",1729844026630,2.82621023,2484.6,2484.5,10.7640719]
["bitfinex-derivatives","ETHF0:USTF0",1729844028834,2.82621023,2484.6,2484.5,10.27761]
["bitfinex-derivatives","ETHF0:USTF0",1729844029734,2.82621023,2484.6,2484.5,7.06981]
["bitfinex-derivatives","ETHF0:USTF0",1729844030033,2.82621023,2484.6,2484.5,10.27761]
["bitfinex-derivatives","ETHF0:USTF0",1729844030734,2.82621023,2484.6,2484.5,7.06981]
["bitfinex-derivatives","ETHF0:USTF0",1729844031331,2.82621023,2484.6,2484.5,10.27761]
["bitfinex-derivatives","ETHF0:USTF0",1729844031533,2.82621023,2484.6,2484.5,7.06981]
["bitfinex-derivatives","ETHF0:USTF0",1729844031830,2.82621023,2484.6,2484.5,10.27761]
["bitfinex-derivatives","ETHF0:USTF0",1729844032932,2.82621023,2484.7,2484.5,9.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729844033132,0.8074,2484.9,2484.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729844034227,2.1127821,2484.9,2484.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729844036729,0.40267,2484.8,2484.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729844037043,1.3053821,2484.7,2484.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729844037228,2.1188821,2484.7,2484.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729844038133,2.4407821,2484.7,2484.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729844040339,2.4407821,2484.7,2484.5,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1729844040535,1.3053821,2484.6,2484.5,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729844041226,1.3053821,2484.6,2484.5,3.33371582]
["bitfinex-derivatives","ETHF0:USTF0",1729844041438,1.3053821,2484.6,2484.5,3.73642582]
["bitfinex-derivatives","ETHF0:USTF0",1729844041638,1.3053821,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844041841,1.3053821,2484.6,2484.5,3.33371653]
["bitfinex-derivatives","ETHF0:USTF0",1729844042034,1.3053821,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844042237,1.3053821,2484.6,2484.5,3.33371682]
["bitfinex-derivatives","ETHF0:USTF0",1729844042739,1.3053821,2484.6,2484.5,3.73642682]
["bitfinex-derivatives","ETHF0:USTF0",1729844043831,1.3053821,2484.6,2484.5,3.33371682]
["bitfinex-derivatives","ETHF0:USTF0",1729844044039,1.3053821,2484.6,2484.5,3.33371646]
["bitfinex-derivatives","ETHF0:USTF0",1729844045337,1.3053821,2484.6,2484.5,3.53518281]
["bitfinex-derivatives","ETHF0:USTF0",1729844045537,1.3053821,2484.6,2484.5,3.93789281]
["bitfinex-derivatives","ETHF0:USTF0",1729844047542,1.3053821,2484.6,2484.5,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1729844047741,0.3219,2484.7,2484.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729844048044,1.6272821,2484.7,2484.6,4.75487632]
["bitfinex-derivatives","ETHF0:USTF0",1729844048236,1.6272821,2484.7,2484.6,0.73007632]
["bitfinex-derivatives","ETHF0:USTF0",1729844049244,1.6272821,2484.7,2484.6,4.75487632]
["bitfinex-derivatives","ETHF0:USTF0",1729844049641,1.6272821,2484.7,2484.6,0.73007632]
["bitfinex-derivatives","ETHF0:USTF0",1729844049940,1.6272821,2484.7,2484.6,1.77507632]
["bitfinex-derivatives","ETHF0:USTF0",1729844051352,1.6272821,2484.7,2484.6,1.77506203]
["bitfinex-derivatives","ETHF0:USTF0",1729844051946,0.3219,2484.7,2484.6,3.08044413]
["bitfinex-derivatives","ETHF0:USTF0",1729844052555,0.3219,2484.7,2484.6,2.03544413]
["bitfinex-derivatives","ETHF0:USTF0",1729844052751,0.3219,2484.7,2484.6,3.08044413]
["bitfinex-derivatives","ETHF0:USTF0",1729844054841,0.3219,2484.7,2484.6,4.21355079]
["bitfinex-derivatives","ETHF0:USTF0",1729844056447,0.3219,2484.7,2484.6,3.58404709]
["bitfinex-derivatives","ETHF0:USTF0",1729844056640,0.3219,2484.7,2484.6,3.08044413]
["bitfinex-derivatives","ETHF0:USTF0",1729844056840,0.3219,2484.7,2484.6,4.21356582]
["bitfinex-derivatives","ETHF0:USTF0",1729844057448,0.3219,2484.7,2484.6,7.42136582]
["bitfinex-derivatives","ETHF0:USTF0",1729844058351,0.3219,2484.7,2484.6,4.21356582]
["bitfinex-derivatives","ETHF0:USTF0",1729844058557,0.3219,2484.7,2484.6,6.46449174]
["bitfinex-derivatives","ETHF0:USTF0",1729844058853,0.3219,2484.7,2484.6,7.42132253]
["bitfinex-derivatives","ETHF0:USTF0",1729844059456,0.3219,2484.7,2484.6,7.42133325]
["bitfinex-derivatives","ETHF0:USTF0",1729844062152,0.3219,2484.7,2484.6,6.66592253]
["bitfinex-derivatives","ETHF0:USTF0",1729844062353,0.3219,2484.7,2484.6,6.79181742]
["bitfinex-derivatives","ETHF0:USTF0",1729844062559,0.3219,2484.7,2484.6,6.91771671]
["bitfinex-derivatives","ETHF0:USTF0",1729844062750,0.3219,2484.7,2484.6,7.42131387]
["bitfinex-derivatives","ETHF0:USTF0",1729844065058,0.7992,2485.1,2484.6,5.88552025]
["bitfinex-derivatives","ETHF0:USTF0",1729844065253,0.7992,2485.1,2485.0,1.7080121]
["bitfinex-derivatives","ETHF0:USTF0",1729844065454,1.5937,2485.1,2485.0,1.7080121]
["bitfinex-derivatives","ETHF0:USTF0",1729844065656,1.5937,2485.1,2485.0,1.83390548]
["bitfinex-derivatives","ETHF0:USTF0",1729844066062,5.6177,2485.1,2485.0,1.43127548]
["bitfinex-derivatives","ETHF0:USTF0",1729844066253,1.5937,2485.1,2485.0,1.43127548]
["bitfinex-derivatives","ETHF0:USTF0",1729844066454,5.6177,2485.1,2485.0,1.43127548]
["bitfinex-derivatives","ETHF0:USTF0",1729844067162,5.6177,2485.1,2485.0,1.83390548]
["bitfinex-derivatives","ETHF0:USTF0",1729844067362,0.8445,2485.5,2485.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729844067662,0.3218,2485.5,2485.4,1.63264161]
["bitfinex-derivatives","ETHF0:USTF0",1729844067855,0.3218,2485.5,2485.4,23.44301161]
["bitfinex-derivatives","ETHF0:USTF0",1729844068162,0.3218,2485.5,2485.4,19.6312541]
["bitfinex-derivatives","ETHF0:USTF0",1729844068356,0.3218,2485.5,2485.4,20.6762541]
["bitfinex-derivatives","ETHF0:USTF0",1729844068556,0.3218,2485.5,2485.4,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1729844068850,0.3218,2485.5,2485.4,20.5503821]
["bitfinex-derivatives","ETHF0:USTF0",1729844068851,4.74755,2485.5,2485.4,20.5503821]
["bitfinex-derivatives","ETHF0:USTF0",1729844069056,4.345,2485.5,2485.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729844069261,5.7558,2485.4,2485.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729844069454,0.4026,2485.3,2485.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729844069655,0.40258,2485.3,2485.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844069853,5.7558,2485.4,2485.2,19.5053821]
["bitfinex-derivatives","ETHF0:USTF0",1729844070055,5.7558,2485.4,2485.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844070254,10.18237,2485.4,2485.3,1.3053821]
["bitfinex-derivatives","ETHF0:USTF0",1729844070567,6.15837,2485.4,2485.3,1.3053821]
["bitfinex-derivatives","ETHF0:USTF0",1729844070763,9.779,2485.4,2485.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844071065,5.7319621,2485.3,2485.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844071568,5.3293821,2485.3,2484.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729844071757,0.40266,2484.8,2484.7,0.12591118]
["bitfinex-derivatives","ETHF0:USTF0",1729844071957,1.3053821,2485.0,2484.8,1.3053821]
["bitfinex-derivatives","ETHF0:USTF0",1729844071958,0.40265,2484.9,2484.8,1.3053821]
["bitfinex-derivatives","ETHF0:USTF0",1729844072257,1.3053821,2484.9,2484.7,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844072561,1.3053821,2484.9,2484.5,1.3053821]
["bitfinex-derivatives","ETHF0:USTF0",1729844072562,8.5379821,2484.8,2484.5,1.3053821]
["bitfinex-derivatives","ETHF0:USTF0",1729844072766,1.7080821,2484.6,2484.5,1.3053821]
["bitfinex-derivatives","ETHF0:USTF0",1729844072962,4.0248,2484.7,2484.5,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844073166,1.3053821,2484.6,2484.1,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729844073464,0.40276,2484.2,2484.1,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729844073662,0.40275,2484.3,2484.1,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1729844073862,0.40275,2484.3,2484.1,19.36893808]
["bitfinex-derivatives","ETHF0:USTF0",1729844074062,0.40275,2484.3,2484.1,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1729844074258,0.40275,2484.3,2484.2,2.82894066]
["bitfinex-derivatives","ETHF0:USTF0",1729844075361,0.7954,2484.4,2484.0,2.82894066]
["bitfinex-derivatives","ETHF0:USTF0",1729844075558,0.40279,2484.1,2484.0,2.82894066]
["bitfinex-derivatives","ETHF0:USTF0",1729844075762,0.40279,2484.1,2484.0,21.02894066]
["bitfinex-derivatives","ETHF0:USTF0",1729844078465,0.40279,2484.1,2484.0,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844078775,4.42839,2484.1,2484.0,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844080665,3.61056,2484.2,2484.0,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844080865,3.2078,2484.2,2484.0,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844081061,0.40278,2484.1,2484.0,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844084278,0.40278,2484.1,2484.0,18.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729844084472,3.2078,2484.2,2484.0,18.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729844084976,3.2078,2484.2,2484.0,19.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729844086786,3.61057,2484.2,2484.0,18.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729844086984,0.40278,2484.1,2484.0,18.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729844087681,3.61057,2484.2,2484.0,18.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729844088092,3.2078,2484.2,2484.0,19.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729844088685,3.2078,2484.2,2484.0,18.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729844089394,0.40276,2484.2,2484.0,18.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729844089780,0.7954,2484.4,2484.0,18.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729844089983,3.2078,2484.6,2484.0,18.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729844089984,4.0493,2484.6,2484.1,3.23171066]
["bitfinex-derivatives","ETHF0:USTF0",1729844090184,1.6813,2484.6,2484.1,6.03674066]
["bitfinex-derivatives","ETHF0:USTF0",1729844090388,0.40272,2484.5,2484.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729844090688,0.40272,2484.5,2484.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729844090994,1.2425,2484.6,2484.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729844091293,4.0476,2484.9,2484.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729844091799,0.4027,2484.6,2484.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729844092184,0.8361,2484.8,2484.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729844092381,0.4027,2484.6,2484.4,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1729844092584,0.4027,2484.6,2484.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729844093185,0.8361,2484.8,2484.4,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729844093593,0.40271,2484.6,2484.4,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729844093786,1.24246,2484.9,2484.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729844093986,1.24246,2484.9,2484.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729844094199,1.24246,2484.9,2484.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729844094388,0.8398,2484.9,2484.8,2.12992372]
["bitfinex-derivatives","ETHF0:USTF0",1729844094584,1.24245,2484.9,2484.8,2.12992372]
["bitfinex-derivatives","ETHF0:USTF0",1729844094795,2.54787372,2484.9,2484.8,2.12992372]
["bitfinex-derivatives","ETHF0:USTF0",1729844095091,2.14522372,2484.9,2484.8,2.53258372]
["bitfinex-derivatives","ETHF0:USTF0",1729844095290,2.14522372,2484.9,2484.8,2.12992372]
["bitfinex-derivatives","ETHF0:USTF0",1729844095492,2.54787372,2484.9,2484.8,2.12992372]
["bitfinex-derivatives","ETHF0:USTF0",1729844096399,1.24245,2484.9,2484.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729844097496,0.40264,2485.0,2484.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729844098595,0.40264,2485.0,2484.8,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1729844098894,3.61041,2485.2,2484.9,1.44664]
["bitfinex-derivatives","ETHF0:USTF0",1729844099101,3.2078,2485.2,2484.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729844099296,3.6104,2485.2,2485.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729844099497,3.6104,2485.2,2485.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729844099786,3.2078,2485.2,2485.1,19.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729844099994,3.2078,2485.2,2485.1,20.26171]
["bitfinex-derivatives","ETHF0:USTF0",1729844100402,0.793,2485.6,2485.1,23.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729844100587,3.2078,2485.7,2485.3,2.82840264]
["bitfinex-derivatives","ETHF0:USTF0",1729844100788,0.40254,2485.6,2485.4,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729844101090,0.40253,2485.6,2485.5,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729844101289,1.22253,2485.6,2485.5,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729844102198,1.22253,2485.6,2485.1,25.04780264]
["bitfinex-derivatives","ETHF0:USTF0",1729844102199,0.4026,2485.2,2485.1,19.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729844102393,0.40261,2485.1,2485.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729844103092,0.40263,2485.0,2484.9,19.0125]
["bitfinex-derivatives","ETHF0:USTF0",1729844103293,0.40263,2485.0,2484.9,20.0555]
["bitfinex-derivatives","ETHF0:USTF0",1729844103601,0.40263,2485.0,2484.9,19.0125]
["bitfinex-derivatives","ETHF0:USTF0",1729844104101,0.40263,2485.0,2484.9,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844104296,0.40265,2484.9,2484.8,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729844104798,7.2318,2484.9,2484.3,13.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729844105000,0.40271,2484.6,2484.4,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1729844105395,0.40271,2484.6,2484.5,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844105891,0.40271,2484.6,2484.5,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1729844106093,0.40271,2484.6,2484.5,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844106609,0.40271,2484.5,2484.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1729844106991,0.72461,2484.5,2484.4,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1729844109195,0.72461,2484.5,2484.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844109398,4.74941,2484.5,2484.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844109600,0.72461,2484.5,2484.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844111698,7.57781264,2484.5,2484.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844112007,8.37181264,2484.5,2484.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844112212,8.80240264,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844112509,3.23119264,2484.0,2483.9,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729844112706,3.23119264,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844112900,3.23119264,2484.0,2483.9,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729844114501,3.23119264,2484.0,2483.9,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844115796,6.43899264,2484.0,2483.9,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844116000,10.46459264,2484.0,2483.9,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844116402,13.24379264,2484.0,2483.9,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844116806,13.24379264,2484.0,2483.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729844116807,0.40287,2483.5,2483.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729844116999,0.40287,2483.5,2482.6,4.38980635]
["bitfinex-derivatives","ETHF0:USTF0",1729844117000,0.40289,2483.4,2483.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729844117206,4.04799264,2483.4,2483.3,20.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729844117401,4.04799264,2483.4,2483.3,19.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729844117713,4.04799264,2483.4,2483.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844118506,3.64510264,2483.4,2482.8,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729844118698,3.64510264,2483.4,2482.8,5.22158]
["bitfinex-derivatives","ETHF0:USTF0",1729844118699,2.82840264,2483.1,2482.8,5.22158]
["bitfinex-derivatives","ETHF0:USTF0",1729844118900,3.23134264,2483.1,2482.8,23.0186]
["bitfinex-derivatives","ETHF0:USTF0",1729844119095,3.23134264,2483.1,2482.9,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729844120005,2.82840264,2483.1,2482.8,21.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729844120308,4.0474,2483.3,2482.8,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844120309,2.82840264,2482.9,2482.8,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844122504,3.23137264,2482.9,2482.8,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844122711,4.04407264,2482.9,2482.8,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844122909,8.07207264,2482.9,2482.8,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844123110,7.66910264,2482.9,2482.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729844123313,2.82840264,2482.5,2482.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729844123517,2.82840264,2482.5,2482.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844124605,3.23144264,2482.5,2482.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844125413,6.85640264,2482.5,2482.1,4.65389]
["bitfinex-derivatives","ETHF0:USTF0",1729844125613,2.82840264,2482.2,2482.1,4.65389]
["bitfinex-derivatives","ETHF0:USTF0",1729844126010,2.82840264,2482.2,2482.1,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729844126209,2.82840264,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844127314,4.02526264,2482.4,2482.1,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1729844127708,3.2078,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844127913,2.82840264,2482.5,2482.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729844128415,3.23144264,2482.5,2482.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729844128615,3.23144264,2482.5,2482.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844128918,2.82840264,2482.5,2482.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844129215,7.23301264,2482.7,2482.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729844129520,6.83000264,2482.7,2482.5,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1729844129905,7.23301264,2482.7,2482.5,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1729844130215,7.23301264,2482.7,2482.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729844130817,0.40302,2482.6,2482.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729844131809,6.83000264,2482.7,2482.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844132114,3.23144264,2482.5,2482.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844132715,7.25944264,2482.5,2482.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844134210,3.23144264,2482.5,2482.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844134614,7.25944264,2482.5,2482.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844135017,3.23144264,2482.5,2482.2,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1729844135220,0.40306,2482.4,2482.2,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1729844135421,3.23145264,2482.5,2482.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729844135623,2.82840264,2482.5,2482.3,18.60307]
["bitfinex-derivatives","ETHF0:USTF0",1729844135919,3.23144264,2482.5,2482.3,18.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729844136120,2.82840264,2482.5,2482.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844136318,2.82840264,2482.5,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729844136921,3.23144264,2482.5,2482.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729844137120,3.23144264,2482.5,2482.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844137316,3.23144264,2482.5,2482.3,18.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729844137519,0.40305,2482.4,2482.3,18.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729844137716,0.40305,2482.4,2482.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844138620,0.40305,2482.4,2482.3,18.60307]
["bitfinex-derivatives","ETHF0:USTF0",1729844138821,0.40305,2482.4,2482.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844140922,0.40304,2482.5,2482.3,18.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729844141321,0.40305,2482.4,2482.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844141833,0.40304,2482.5,2482.3,18.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729844142222,6.83000264,2482.7,2482.3,18.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729844142424,0.40305,2482.4,2482.3,18.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729844142824,0.40305,2482.4,2482.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844143324,0.40305,2482.4,2482.3,18.60307]
["bitfinex-derivatives","ETHF0:USTF0",1729844143517,6.83000264,2482.7,2482.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844143730,0.40304,2482.5,2482.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729844146327,0.40304,2482.5,2482.4,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1729844146930,0.40304,2482.5,2482.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729844151838,0.40305,2482.4,2482.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844152036,3.61085,2482.4,2482.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844154638,2.82840264,2482.5,2482.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844154832,0.40305,2482.4,2482.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844158436,4.43185,2482.4,2482.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844158637,0.4031,2482.1,2482.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729844159033,0.4031,2482.1,2482.0,19.0273]
["bitfinex-derivatives","ETHF0:USTF0",1729844161037,3.23150264,2482.1,2482.0,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844161847,0.7254,2482.1,2481.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729844162150,0.40312,2482.0,2481.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729844162341,0.40312,2482.0,2481.9,19.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729844163642,0.72542,2482.0,2481.9,19.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729844164240,0.72542,2482.0,2481.9,19.21165594]
["bitfinex-derivatives","ETHF0:USTF0",1729844166238,0.72542,2482.0,2481.9,19.21165417]
["bitfinex-derivatives","ETHF0:USTF0",1729844167937,0.3223,2482.0,2481.9,19.61478417]
["bitfinex-derivatives","ETHF0:USTF0",1729844168236,0.72542,2482.0,2481.9,19.21165417]
["bitfinex-derivatives","ETHF0:USTF0",1729844168437,2.03216447,2482.0,2481.9,19.21165417]
["bitfinex-derivatives","ETHF0:USTF0",1729844169142,0.3223,2482.0,2481.9,20.92152864]
["bitfinex-derivatives","ETHF0:USTF0",1729844170746,2.03216447,2482.0,2481.9,19.21165417]
["bitfinex-derivatives","ETHF0:USTF0",1729844171843,0.72542,2482.0,2481.9,20.51839864]
["bitfinex-derivatives","ETHF0:USTF0",1729844172251,0.72542,2482.0,2481.9,22.04316489]
["bitfinex-derivatives","ETHF0:USTF0",1729844172452,0.72542,2482.0,2481.9,19.21165417]
["bitfinex-derivatives","ETHF0:USTF0",1729844172653,0.72542,2482.0,2481.9,21.91711072]
["bitfinex-derivatives","ETHF0:USTF0",1729844173743,0.72542,2482.0,2481.9,19.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729844174149,0.72542,2482.0,2481.9,21.91711072]
["bitfinex-derivatives","ETHF0:USTF0",1729844174545,0.72542,2482.0,2481.9,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844174745,0.72542,2482.0,2481.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729844174746,0.4032,2481.5,2481.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1729844174949,0.4032,2481.5,2481.4,1.0219771]
["bitfinex-derivatives","ETHF0:USTF0",1729844175251,0.4032,2481.5,2481.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1729844175552,0.4032,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844175553,0.40326,2481.2,2481.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844175748,4.1052,2481.4,2481.0,5.42741072]
["bitfinex-derivatives","ETHF0:USTF0",1729844175943,4.1052,2481.4,2481.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844176145,0.40323,2481.3,2481.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844176546,4.1052,2481.4,2481.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844176853,4.50842,2481.4,2481.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844177253,4.1052,2481.4,2481.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729844177461,0.40322,2481.4,2481.2,3.23475072]
["bitfinex-derivatives","ETHF0:USTF0",1729844178255,3.2078,2481.7,2481.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844178453,0.40322,2481.4,2481.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844178653,0.40323,2481.3,2481.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844180358,0.40323,2481.4,2481.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844180954,1.23823,2481.4,2481.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844182259,5.26863,2481.4,2481.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844182563,6.08703,2481.4,2481.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844184566,1.23823,2481.4,2481.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844187157,0.40323,2481.3,2481.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844187860,0.40323,2481.3,2481.2,21.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844188766,0.40323,2481.3,2481.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844189172,0.40323,2481.3,2481.2,21.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844189861,0.40323,2481.3,2481.2,21.43476072]
["bitfinex-derivatives","ETHF0:USTF0",1729844190165,0.835,2481.4,2481.2,21.43476072]
["bitfinex-derivatives","ETHF0:USTF0",1729844190166,0.40323,2481.4,2481.2,21.43476072]
["bitfinex-derivatives","ETHF0:USTF0",1729844190467,0.40323,2481.3,2481.2,21.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844191966,0.40323,2481.3,2481.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844193467,0.40323,2481.3,2481.2,21.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844198971,0.40323,2481.3,2481.2,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844202768,8.60491072,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844202972,6.03931072,2480.7,2479.4,6.76608275]
["bitfinex-derivatives","ETHF0:USTF0",1729844203169,3.2078,2480.2,2479.9,2.94217161]
["bitfinex-derivatives","ETHF0:USTF0",1729844203371,3.2078,2480.2,2480.1,19.76140371]
["bitfinex-derivatives","ETHF0:USTF0",1729844203674,1.55232045,2480.2,2480.1,23.79340371]
["bitfinex-derivatives","ETHF0:USTF0",1729844203880,1.55232045,2480.2,2480.1,24.19683371]
["bitfinex-derivatives","ETHF0:USTF0",1729844204081,0.19082045,2480.2,2480.1,22.63543]
["bitfinex-derivatives","ETHF0:USTF0",1729844204372,0.19082045,2480.2,2480.1,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1729844204572,3.2078,2480.4,2480.1,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1729844204772,0.40341,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844204976,3.2078,2480.2,2479.8,0.46852918]
["bitfinex-derivatives","ETHF0:USTF0",1729844205274,3.61122,2480.2,2479.9,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844205572,0.3225,2480.1,2479.9,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844206082,0.3225,2480.1,2480.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729844206674,0.3225,2480.1,2480.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1729844207673,0.3225,2480.1,2480.0,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729844208766,0.3225,2480.1,2480.0,6.14564]
["bitfinex-derivatives","ETHF0:USTF0",1729844208978,0.3225,2480.1,2480.0,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729844209571,0.3225,2480.1,2480.0,6.14564]
["bitfinex-derivatives","ETHF0:USTF0",1729844209768,0.3225,2480.1,2480.0,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729844209973,0.3225,2480.1,2480.0,6.14564]
["bitfinex-derivatives","ETHF0:USTF0",1729844210270,0.3225,2480.1,2480.0,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729844211684,0.3225,2480.1,2480.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1729844212384,0.3225,2480.1,2480.0,6.14564]
["bitfinex-derivatives","ETHF0:USTF0",1729844212984,0.3225,2480.1,2480.0,7.32264]
["bitfinex-derivatives","ETHF0:USTF0",1729844216090,6.0983,2482.4,2480.0,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1729844216091,3.61109,2481.0,2480.0,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1729844216284,3.2078,2481.0,2480.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844216488,3.2078,2481.0,2480.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729844216685,3.2078,2481.0,2480.9,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844217387,3.2078,2481.0,2480.9,18.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729844217588,3.2078,2481.0,2480.9,22.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729844219190,3.2078,2481.0,2480.9,23.4842]
["bitfinex-derivatives","ETHF0:USTF0",1729844219997,3.2078,2481.0,2480.9,19.0505]
["bitfinex-derivatives","ETHF0:USTF0",1729844220788,3.2078,2481.0,2480.9,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844221096,7.64148,2481.0,2480.9,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844221394,7.64148,2481.0,2480.4,3.23488072]
["bitfinex-derivatives","ETHF0:USTF0",1729844221395,7.2382,2481.0,2480.4,3.23488072]
["bitfinex-derivatives","ETHF0:USTF0",1729844221591,0.40334,2480.7,2480.4,1.58037]
["bitfinex-derivatives","ETHF0:USTF0",1729844221992,0.40332,2480.8,2480.5,18.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729844222191,0.40334,2480.7,2480.5,19.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729844222389,6.03931072,2481.0,2480.5,19.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729844222697,0.40333,2480.7,2480.5,19.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729844222996,3.61115,2480.6,2480.5,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844223202,5.34085,2480.6,2480.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729844223500,4.9375,2480.6,2480.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729844223698,0.40339,2480.4,2480.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844224803,0.40337,2480.5,2480.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844225105,0.40337,2480.5,2479.7,0.49094831]
["bitfinex-derivatives","ETHF0:USTF0",1729844225106,4.0312,2480.5,2479.7,0.49094831]
["bitfinex-derivatives","ETHF0:USTF0",1729844225396,3.2078,2480.2,2479.8,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844225600,3.2078,2480.2,2479.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729844226498,3.2078,2480.2,2479.8,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844226706,3.2078,2480.2,2479.8,20.43498072]
["bitfinex-derivatives","ETHF0:USTF0",1729844226707,3.61121,2480.2,2479.8,20.43498072]
["bitfinex-derivatives","ETHF0:USTF0",1729844227003,3.2078,2480.2,2479.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729844227298,3.2078,2480.2,2480.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729844227891,3.2078,2480.2,2479.8,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844228099,3.2078,2480.2,2480.1,3.23494072]
["bitfinex-derivatives","ETHF0:USTF0",1729844228397,0.3224,2480.9,2480.1,3.15941501]
["bitfinex-derivatives","ETHF0:USTF0",1729844228593,0.3224,2480.9,2480.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729844228894,0.3224,2480.9,2480.8,17.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729844229093,0.3224,2480.9,2480.8,21.63451]
["bitfinex-derivatives","ETHF0:USTF0",1729844229291,0.3224,2480.9,2480.8,22.46491]
["bitfinex-derivatives","ETHF0:USTF0",1729844229488,0.3224,2480.9,2480.8,22.59099747]
["bitfinex-derivatives","ETHF0:USTF0",1729844231400,3.2078,2481.6,2481.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729844231601,10.085,2483.5,2481.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844231602,3.2078,2482.0,2481.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844231808,6.03931072,2482.0,2481.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729844232308,3.2078,2482.0,2481.9,21.63193]
["bitfinex-derivatives","ETHF0:USTF0",1729844232500,6.03931072,2482.0,2481.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844233001,6.44243072,2482.0,2481.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844234706,6.76473072,2482.0,2481.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844235601,10.39041072,2482.0,2481.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729844235906,2.83151072,2481.6,2481.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1729844236105,2.83151072,2481.6,2481.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844237294,3.2078,2481.7,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729844237903,3.2078,2481.7,2481.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729844238203,3.2078,2481.7,2481.6,17.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729844239000,3.2078,2481.7,2481.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844240200,3.61097,2481.7,2481.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844240407,6.03931072,2481.7,2481.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844243704,6.44248072,2481.7,2481.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844244406,8.47708072,2481.7,2481.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844247007,12.50668072,2481.7,2481.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844249314,9.29888072,2481.7,2481.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844249504,12.50668072,2481.7,2481.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844249908,8.07391072,2481.7,2481.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1729844250212,2.0346,2481.7,2481.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729844250409,2.0346,2481.7,2481.6,17.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729844250410,5.2424,2481.7,2481.6,17.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729844250912,5.2424,2481.7,2481.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844251419,5.64557,2481.7,2481.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844251621,8.47708072,2481.7,2481.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844252915,5.2424,2481.7,2481.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844253115,5.2424,2481.7,2481.6,17.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729844254423,5.2424,2481.7,2481.6,20.43469072]
["bitfinex-derivatives","ETHF0:USTF0",1729844254721,5.2424,2481.7,2481.6,17.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729844255722,5.2424,2481.7,2481.6,18.74218]
["bitfinex-derivatives","ETHF0:USTF0",1729844255919,5.2424,2481.7,2481.6,22.77178]
["bitfinex-derivatives","ETHF0:USTF0",1729844257323,2.0346,2481.7,2481.6,25.60329072]
["bitfinex-derivatives","ETHF0:USTF0",1729844258323,0.6509,2481.7,2481.6,25.60329072]
["bitfinex-derivatives","ETHF0:USTF0",1729844258517,4.0638,2482.4,2482.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729844258718,4.0638,2482.4,2482.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844258922,4.46686,2482.4,2482.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1729844259413,4.0638,2482.4,2482.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1729844259619,4.0638,2482.4,2482.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729844259823,4.0638,2482.4,2482.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729844260015,3.2078,2482.4,2482.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729844260212,3.2078,2482.4,2482.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729844260821,3.2078,2482.4,2482.3,4.43187]
["bitfinex-derivatives","ETHF0:USTF0",1729844261018,2.6715,2483.0,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729844261019,5.0393,2483.0,2482.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729844261324,4.1272,2483.0,2482.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844261514,4.53016,2483.0,2482.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844261824,4.1272,2483.0,2482.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844262215,3.2078,2483.0,2482.9,17.60297]
["bitfinex-derivatives","ETHF0:USTF0",1729844262420,3.2078,2483.0,2482.9,18.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729844262725,3.2078,2483.0,2482.9,19.32227]
["bitfinex-derivatives","ETHF0:USTF0",1729844263219,3.2078,2483.7,2482.9,22.9465]
["bitfinex-derivatives","ETHF0:USTF0",1729844263413,0.40283,2483.8,2483.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844263821,0.8936,2483.9,2483.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844264625,0.8936,2483.9,2483.4,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1729844264925,0.40285,2483.7,2483.4,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1729844265226,0.40286,2483.6,2483.3,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844265528,0.40286,2483.6,2483.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729844266327,3.2078,2483.7,2483.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844267731,0.8936,2483.9,2483.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729844268026,0.8936,2483.9,2483.7,3.23434072]
["bitfinex-derivatives","ETHF0:USTF0",1729844268225,0.8936,2483.9,2483.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844268622,1.31797,2484.2,2483.8,17.60283]
["bitfinex-derivatives","ETHF0:USTF0",1729844268829,1.31797,2484.2,2484.1,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844268830,0.9152,2484.2,2484.1,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844269034,3.2078,2484.4,2484.1,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844269717,0.40275,2484.3,2484.1,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844269914,3.61054,2484.4,2484.1,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844270119,0.40275,2484.3,2484.1,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844270828,0.40276,2484.2,2484.1,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844271220,3.2078,2484.4,2484.1,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844271415,0.40276,2484.2,2484.1,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844271924,3.2078,2484.4,2484.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844272226,0.40277,2484.2,2484.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844272722,0.40275,2484.3,2484.1,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844272922,3.2078,2484.4,2484.1,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844273126,3.2078,2484.4,2484.3,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844273525,0.8435,2484.6,2484.3,6.85631072]
["bitfinex-derivatives","ETHF0:USTF0",1729844273726,0.40265,2484.9,2484.3,6.85631072]
["bitfinex-derivatives","ETHF0:USTF0",1729844273727,0.40266,2484.9,2484.5,3.23422072]
["bitfinex-derivatives","ETHF0:USTF0",1729844273928,4.47263,2485.1,2484.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844274222,3.2078,2485.1,2485.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844274432,2.0974,2485.2,2485.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844274821,5.3052,2485.2,2485.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844275021,5.30521,2485.2,2485.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844275529,0.40261,2485.1,2485.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844275827,0.72451,2485.1,2485.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844276031,0.3219,2485.1,2485.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844276618,0.72451,2485.1,2485.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844277027,4.3459,2485.1,2484.9,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844277221,0.40263,2485.0,2484.9,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844279426,0.72453,2485.0,2484.9,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844280030,0.72453,2485.0,2484.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844280334,0.72453,2485.0,2484.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844280335,0.40267,2484.8,2484.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844280927,0.3219,2485.0,2484.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844281129,0.3219,2485.0,2484.9,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844281628,0.72452,2485.1,2484.9,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844282031,0.72452,2485.1,2485.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844284342,0.3219,2485.1,2485.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844285434,0.3219,2485.1,2485.0,21.62663]
["bitfinex-derivatives","ETHF0:USTF0",1729844285638,0.3219,2485.1,2485.0,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1729844285835,0.72451,2485.1,2485.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844286248,0.3219,2485.1,2485.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844286941,0.72451,2485.1,2485.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844287138,3.2078,2485.5,2485.0,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1729844287442,3.61035,2485.5,2485.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844287642,3.2078,2485.5,2485.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844288040,0.40258,2485.3,2485.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844288236,0.40257,2485.4,2485.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844288536,3.00612294,2485.5,2485.3,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844288737,0.40257,2485.4,2485.3,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844289641,3.00612294,2485.5,2485.3,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844289942,1.6955,2485.8,2485.3,10.06251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844289943,4.9033,2485.8,2485.3,10.06251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844290141,4.9033,2485.8,2485.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844290142,5.3058,2485.8,2485.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844291235,3.6103,2485.8,2485.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844291743,3.6103,2485.8,2485.7,3.88351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844292640,0.40253,2485.6,2485.5,3.88351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844292845,0.40253,2485.6,2485.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844297941,1.6367,2485.7,2485.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844297942,0.8167,2485.7,2485.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844298143,0.40253,2485.7,2485.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844300148,0.40253,2485.7,2485.5,3.66151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844300344,4.028,2486.0,2485.5,3.66151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844300648,0.40252,2485.8,2485.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844300845,0.4025,2485.9,2485.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844301041,0.4025,2485.9,2485.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844302042,4.028,2486.0,2485.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844302249,4.43048,2486.0,2485.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844302743,4.43048,2486.0,2485.8,3.88351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844302947,0.8394,2486.2,2485.8,3.88351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844303245,1.24185,2486.2,2486.1,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844303445,0.40243,2486.3,2486.1,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844303640,0.40243,2486.3,2486.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844303947,1.25681,2486.4,2486.2,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844304147,0.40242,2486.3,2486.2,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844304842,0.8166,2486.6,2486.2,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844305035,3.2078,2486.7,2486.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844305239,3.61017,2486.7,2486.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844306047,3.2078,2486.7,2486.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844306244,0.40237,2486.6,2486.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844308650,3.2078,2486.7,2486.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844308854,0.40235,2486.8,2486.6,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844309158,0.40234,2486.8,2486.6,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844309545,0.40234,2486.8,2486.6,3.23388072]
["bitfinex-derivatives","ETHF0:USTF0",1729844309747,0.40234,2486.8,2486.6,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844309952,0.45116,2486.7,2486.6,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844310749,0.45116,2486.7,2486.6,6.85311072]
["bitfinex-derivatives","ETHF0:USTF0",1729844310750,0.0488,2486.7,2486.6,6.85311072]
["bitfinex-derivatives","ETHF0:USTF0",1729844310954,0.0488,2486.7,2486.6,7.25548072]
["bitfinex-derivatives","ETHF0:USTF0",1729844311451,3.2078,2487.0,2486.6,6.85311072]
["bitfinex-derivatives","ETHF0:USTF0",1729844311651,3.2078,2487.0,2486.9,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844311860,3.2078,2487.0,2486.9,3.88251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844312054,0.8154,2487.3,2486.9,7.90331072]
["bitfinex-derivatives","ETHF0:USTF0",1729844312254,3.2078,2487.6,2487.1,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844312458,3.2078,2487.6,2487.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844312754,0.40223,2487.5,2487.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844312959,0.40223,2487.5,2487.4,3.88251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844313153,3.2078,2487.6,2487.4,3.88251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844313657,3.2078,2487.6,2487.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729844313860,3.61001,2487.6,2487.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729844314853,3.61001,2487.6,2487.5,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729844316246,3.61001,2487.6,2487.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729844316659,3.2078,2487.6,2487.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844316850,0.40223,2487.5,2487.4,3.88251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844317052,0.40223,2487.5,2487.2,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844317053,0.40226,2487.3,2487.2,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844317356,0.40226,2487.3,2487.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729844317654,0.40227,2487.2,2487.1,4.72631072]
["bitfinex-derivatives","ETHF0:USTF0",1729844317862,0.40227,2487.2,2487.1,21.92631072]
["bitfinex-derivatives","ETHF0:USTF0",1729844318456,0.40227,2487.2,2487.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844318755,0.40231,2487.0,2486.9,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844318955,0.40236,2486.7,2486.6,4.73201072]
["bitfinex-derivatives","ETHF0:USTF0",1729844319147,0.40234,2486.8,2486.6,21.93201072]
["bitfinex-derivatives","ETHF0:USTF0",1729844319346,0.40234,2486.8,2486.6,20.88101072]
["bitfinex-derivatives","ETHF0:USTF0",1729844319551,0.40234,2486.8,2486.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729844319757,0.40233,2486.9,2486.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729844319957,0.40233,2486.9,2486.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844321553,3.2078,2487.2,2486.6,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844321554,4.2135,2487.2,2486.6,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844321759,0.40236,2486.7,2486.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844322058,0.40238,2486.6,2486.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844322261,0.40237,2486.7,2486.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844322460,0.8392,2486.8,2486.6,17.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729844322660,3.61013,2486.9,2486.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844323558,3.2078,2486.9,2486.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844323950,0.40234,2486.8,2486.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844324152,2.39844,2486.9,2486.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844324362,1.27274,2486.8,2486.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844325161,0.8704,2486.8,2486.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844325366,0.8704,2486.8,2486.6,18.262]
["bitfinex-derivatives","ETHF0:USTF0",1729844325367,0.40236,2486.7,2486.6,18.262]
["bitfinex-derivatives","ETHF0:USTF0",1729844326263,0.40236,2486.7,2486.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844326461,3.61016,2486.7,2486.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844326764,5.34516,2486.7,2486.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844327963,6.79386,2486.7,2486.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844330470,3.58606,2486.7,2486.6,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844332871,6.79386,2486.7,2486.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844333370,10.81546,2486.7,2486.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844334877,4.6565,2486.7,2486.6,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844335066,1.4487,2486.7,2486.6,24.45548072]
["bitfinex-derivatives","ETHF0:USTF0",1729844335468,1.4487,2486.7,2486.6,27.66328072]
["bitfinex-derivatives","ETHF0:USTF0",1729844338562,1.4487,2486.7,2486.6,27.26091072]
["bitfinex-derivatives","ETHF0:USTF0",1729844338768,1.4487,2486.7,2486.6,23.23931072]
["bitfinex-derivatives","ETHF0:USTF0",1729844338969,1.85106,2486.7,2486.6,23.23931072]
["bitfinex-derivatives","ETHF0:USTF0",1729844339270,1.85106,2486.7,2486.6,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844339971,1.85106,2486.7,2486.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844340376,4.44236,2486.7,2486.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844340780,8.46396,2486.7,2486.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844340975,8.46396,2486.7,2486.3,3.89351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844340976,0.4024,2486.4,2486.3,3.89351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844341480,0.4024,2486.4,2486.3,21.09351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844341880,1.4487,2486.7,2486.3,25.11511072]
["bitfinex-derivatives","ETHF0:USTF0",1729844342077,1.4487,2486.7,2486.6,3.23388072]
["bitfinex-derivatives","ETHF0:USTF0",1729844342577,1.4487,2486.7,2486.6,8.12598072]
["bitfinex-derivatives","ETHF0:USTF0",1729844342774,1.4487,2486.7,2486.6,25.32598072]
["bitfinex-derivatives","ETHF0:USTF0",1729844343175,3.2078,2487.1,2486.6,24.92361072]
["bitfinex-derivatives","ETHF0:USTF0",1729844343471,3.2078,2487.1,2487.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844343676,3.2078,2487.1,2487.0,3.89351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844344984,3.2078,2487.1,2487.0,7.91431072]
["bitfinex-derivatives","ETHF0:USTF0",1729844345174,0.40225,2487.4,2487.0,8.31662072]
["bitfinex-derivatives","ETHF0:USTF0",1729844345481,1.26993,2487.5,2487.2,3.23378072]
["bitfinex-derivatives","ETHF0:USTF0",1729844345685,0.40223,2487.5,2487.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844346879,0.40223,2487.5,2487.3,18.1039]
["bitfinex-derivatives","ETHF0:USTF0",1729844346880,0.40224,2487.4,2487.3,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844348780,3.61004,2487.5,2487.3,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844348972,3.2078,2487.5,2487.3,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844349177,3.2078,2487.5,2487.3,20.43377072]
["bitfinex-derivatives","ETHF0:USTF0",1729844349480,2.10371,2487.7,2487.3,20.43377072]
["bitfinex-derivatives","ETHF0:USTF0",1729844349686,1.7015,2487.7,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844349879,3.60998,2487.8,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844350080,3.2078,2487.8,2487.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844350380,3.60998,2487.8,2487.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844350878,3.2078,2487.8,2487.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844351584,3.60998,2487.8,2487.7,3.71811072]
["bitfinex-derivatives","ETHF0:USTF0",1729844351779,3.2078,2487.8,2487.7,3.71811072]
["bitfinex-derivatives","ETHF0:USTF0",1729844352178,3.60998,2487.8,2487.7,3.71811072]
["bitfinex-derivatives","ETHF0:USTF0",1729844352782,3.60998,2487.8,2487.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729844353173,0.40221,2487.6,2487.5,3.94351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844353379,0.40221,2487.6,2487.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1729844353673,0.40224,2487.4,2487.3,19.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729844355382,2.24473,2487.5,2487.3,19.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729844355589,3.2078,2487.8,2487.3,26.05011072]
["bitfinex-derivatives","ETHF0:USTF0",1729844355881,3.60999,2487.8,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844356581,3.2078,2487.8,2487.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844356786,3.2078,2487.8,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844356987,3.60999,2487.8,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844357183,3.60999,2487.8,2487.5,3.23373072]
["bitfinex-derivatives","ETHF0:USTF0",1729844357687,3.2078,2487.8,2487.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844357888,3.2078,2487.8,2487.7,3.23370072]
["bitfinex-derivatives","ETHF0:USTF0",1729844358692,3.2078,2487.8,2487.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844360290,3.60998,2487.8,2487.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844360494,4.57498,2487.8,2487.7,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844360690,0.4022,2487.7,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844361705,0.40221,2487.7,2487.5,3.94251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844361908,0.40221,2487.6,2487.5,3.94251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844362110,0.40223,2487.5,2487.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729844362409,0.40223,2487.5,2487.3,22.02911072]
["bitfinex-derivatives","ETHF0:USTF0",1729844362709,0.40222,2487.6,2487.3,25.23691072]
["bitfinex-derivatives","ETHF0:USTF0",1729844363011,0.4022,2487.7,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844363404,4.1728,2487.8,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844363712,4.57499,2487.8,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844363914,4.1728,2487.8,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844364113,0.4022,2487.7,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844364811,4.1728,2487.8,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844365005,0.4022,2487.7,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844366109,0.40221,2487.7,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844367005,0.40219,2487.7,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844368008,0.965,2487.8,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844368209,0.40221,2487.6,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844368415,0.965,2487.8,2487.3,20.91811072]
["bitfinex-derivatives","ETHF0:USTF0",1729844368705,0.965,2487.8,2487.3,22.02911072]
["bitfinex-derivatives","ETHF0:USTF0",1729844368911,0.40222,2487.6,2487.3,22.43136072]
["bitfinex-derivatives","ETHF0:USTF0",1729844369506,0.40222,2487.6,2487.3,22.02911072]
["bitfinex-derivatives","ETHF0:USTF0",1729844369706,0.4022,2487.7,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844369900,0.9068,2487.9,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844369901,0.40218,2487.8,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844370101,0.4022,2487.7,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844372408,0.9068,2487.9,2487.3,19.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729844372609,0.40222,2487.6,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844373114,0.40221,2487.7,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844374416,0.9068,2487.9,2487.5,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844374618,1.30897,2487.9,2487.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844375508,3.60996,2488.0,2487.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844376011,3.2078,2488.0,2487.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729844376212,3.2078,2488.0,2487.9,3.72121072]
["bitfinex-derivatives","ETHF0:USTF0",1729844376421,3.2078,2488.0,2487.9,4.12337072]
["bitfinex-derivatives","ETHF0:USTF0",1729844376616,3.2078,2488.0,2487.9,3.72121072]
["bitfinex-derivatives","ETHF0:USTF0",1729844378015,3.60995,2488.0,2487.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729844378425,3.2078,2488.0,2487.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729844379723,3.2078,2488.0,2487.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844380216,3.60995,2488.0,2487.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844381422,3.2078,2488.0,2487.8,3.23368072]
["bitfinex-derivatives","ETHF0:USTF0",1729844381817,3.2078,2488.0,2487.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844382026,3.2078,2488.0,2487.8,3.23368072]
["bitfinex-derivatives","ETHF0:USTF0",1729844383117,3.2078,2488.0,2487.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844383811,3.2078,2488.0,2487.8,3.23368072]
["bitfinex-derivatives","ETHF0:USTF0",1729844384417,1.33343,2488.1,2487.8,3.23368072]
["bitfinex-derivatives","ETHF0:USTF0",1729844384823,0.40216,2488.0,2487.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844385520,0.40216,2487.9,2487.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844385820,0.40215,2488.0,2487.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844386418,0.9313,2488.1,2487.8,3.23368072]
["bitfinex-derivatives","ETHF0:USTF0",1729844386723,0.9313,2488.1,2487.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844387224,0.40215,2488.0,2487.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844387413,0.40215,2488.0,2487.8,3.94251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844388315,0.40215,2488.0,2487.9,0.12574569]
["bitfinex-derivatives","ETHF0:USTF0",1729844388919,1.33344,2488.1,2487.9,0.12574569]
["bitfinex-derivatives","ETHF0:USTF0",1729844389227,0.40216,2488.0,2487.8,3.94251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844389428,0.40216,2488.0,2487.9,0.12574454]
["bitfinex-derivatives","ETHF0:USTF0",1729844392025,0.40212,2488.2,2487.9,7.55393109]
["bitfinex-derivatives","ETHF0:USTF0",1729844392226,0.40212,2488.2,2488.0,2.95725526]
["bitfinex-derivatives","ETHF0:USTF0",1729844392923,0.40212,2488.2,2488.1,0.12574454]
["bitfinex-derivatives","ETHF0:USTF0",1729844393123,0.8917,2488.4,2488.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844393325,0.8917,2488.4,2488.1,0.12574096]
["bitfinex-derivatives","ETHF0:USTF0",1729844393326,0.40211,2488.2,2488.1,0.12574096]
["bitfinex-derivatives","ETHF0:USTF0",1729844393526,0.4021,2488.3,2488.1,0.12574034]
["bitfinex-derivatives","ETHF0:USTF0",1729844393725,0.40213,2488.2,2488.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844393926,0.40213,2488.2,2488.1,0.12574039]
["bitfinex-derivatives","ETHF0:USTF0",1729844394424,0.40213,2488.2,2488.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844394934,0.40213,2488.2,2488.1,0.12574535]
["bitfinex-derivatives","ETHF0:USTF0",1729844396126,0.8917,2488.4,2488.1,0.12574028]
["bitfinex-derivatives","ETHF0:USTF0",1729844396327,0.40211,2488.3,2488.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844396629,0.8917,2488.4,2488.1,0.1257359]
["bitfinex-derivatives","ETHF0:USTF0",1729844396829,0.40211,2488.2,2488.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844397030,0.40211,2488.2,2488.1,0.12574286]
["bitfinex-derivatives","ETHF0:USTF0",1729844400925,0.8917,2488.4,2488.1,0.12574286]
["bitfinex-derivatives","ETHF0:USTF0",1729844401134,0.8917,2488.4,2488.0,3.23365072]
["bitfinex-derivatives","ETHF0:USTF0",1729844401328,0.4021,2488.3,2488.1,0.12573293]
["bitfinex-derivatives","ETHF0:USTF0",1729844401525,0.4021,2488.3,2488.0,3.23365072]
["bitfinex-derivatives","ETHF0:USTF0",1729844401834,0.4021,2488.3,2488.1,0.12573288]
["bitfinex-derivatives","ETHF0:USTF0",1729844402033,0.4021,2488.3,2488.2,0.12573288]
["bitfinex-derivatives","ETHF0:USTF0",1729844402931,1.8266,2488.5,2488.2,10.1842436]
["bitfinex-derivatives","ETHF0:USTF0",1729844403135,0.8827,2488.8,2488.2,10.1842436]
["bitfinex-derivatives","ETHF0:USTF0",1729844403136,0.8827,2488.8,2488.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844403437,0.40204,2488.7,2488.5,21.26822703]
["bitfinex-derivatives","ETHF0:USTF0",1729844403635,0.40205,2488.7,2488.5,21.14251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844403937,0.40204,2488.7,2488.5,21.14251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844404141,0.40205,2488.6,2488.5,21.14251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844404339,0.40205,2488.6,2488.5,21.26822549]
["bitfinex-derivatives","ETHF0:USTF0",1729844404530,0.40205,2488.6,2488.5,17.32571477]
["bitfinex-derivatives","ETHF0:USTF0",1729844404831,7.62825,2488.6,2488.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844405032,7.2262,2488.6,2487.9,6.96031072]
["bitfinex-derivatives","ETHF0:USTF0",1729844405233,6.57436072,2488.8,2488.0,1.23674068]
["bitfinex-derivatives","ETHF0:USTF0",1729844405234,3.2078,2488.3,2488.0,1.23674068]
["bitfinex-derivatives","ETHF0:USTF0",1729844405435,6.57436072,2488.8,2488.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729844405436,2.7631,2488.2,2488.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729844405630,0.40207,2488.5,2488.2,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729844405933,2.28247,2488.5,2488.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844406127,1.8804,2488.5,2488.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844406933,1.8804,2488.5,2488.4,2.95723326]
["bitfinex-derivatives","ETHF0:USTF0",1729844406934,2.28246,2488.5,2488.4,2.95723326]
["bitfinex-derivatives","ETHF0:USTF0",1729844407129,2.28246,2488.5,2488.4,0.12572254]
["bitfinex-derivatives","ETHF0:USTF0",1729844407333,0.40208,2488.4,2488.3,18.311]
["bitfinex-derivatives","ETHF0:USTF0",1729844407533,0.40208,2488.4,2488.3,18.43672685]
["bitfinex-derivatives","ETHF0:USTF0",1729844407732,0.40208,2488.4,2488.3,17.32572685]
["bitfinex-derivatives","ETHF0:USTF0",1729844407733,1.29478,2488.4,2488.3,17.32572685]
["bitfinex-derivatives","ETHF0:USTF0",1729844408039,1.29478,2488.4,2488.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844408735,0.40215,2488.0,2487.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729844408930,0.40215,2488.0,2487.9,1.23674245]
["bitfinex-derivatives","ETHF0:USTF0",1729844409129,0.40211,2488.2,2487.9,18.43674245]
["bitfinex-derivatives","ETHF0:USTF0",1729844409329,0.40213,2488.1,2487.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844409534,1.8076,2488.0,2487.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844409742,1.8076,2488.0,2487.9,17.3257422]
["bitfinex-derivatives","ETHF0:USTF0",1729844410635,1.8076,2488.0,2487.9,18.4067422]
["bitfinex-derivatives","ETHF0:USTF0",1729844411033,1.8076,2488.0,2487.9,17.3257422]
["bitfinex-derivatives","ETHF0:USTF0",1729844411227,9.43675,2488.0,2487.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844414930,5.41755,2488.0,2487.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844415730,5.41755,2488.0,2487.9,18.1018]
["bitfinex-derivatives","ETHF0:USTF0",1729844417534,5.0154,2488.0,2487.9,18.1018]
["bitfinex-derivatives","ETHF0:USTF0",1729844417738,0.40212,2488.2,2488.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729844418139,0.40212,2488.2,2488.1,0.12573716]
["bitfinex-derivatives","ETHF0:USTF0",1729844418839,3.2078,2488.3,2488.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729844418840,3.2078,2488.3,2488.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844419038,3.2078,2488.3,2488.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729844419242,3.2078,2488.3,2488.2,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1729844419438,1.31337,2488.5,2488.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1729844419439,0.40208,2488.4,2488.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1729844419635,1.31338,2488.5,2488.2,1.60884686]
["bitfinex-derivatives","ETHF0:USTF0",1729844419939,0.40208,2488.4,2488.3,1.02542778]
["bitfinex-derivatives","ETHF0:USTF0",1729844420648,1.31338,2488.5,2488.3,1.02542778]
["bitfinex-derivatives","ETHF0:USTF0",1729844420944,0.40208,2488.4,2488.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729844421143,0.40208,2488.4,2488.3,1.02542678]
["bitfinex-derivatives","ETHF0:USTF0",1729844421439,1.31337,2488.5,2488.3,1.02542678]
["bitfinex-derivatives","ETHF0:USTF0",1729844421644,1.8611,2488.7,2488.4,2.9572375]
["bitfinex-derivatives","ETHF0:USTF0",1729844421838,0.40206,2488.6,2488.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844422231,0.40206,2488.6,2488.5,0.12572191]
["bitfinex-derivatives","ETHF0:USTF0",1729844422435,0.40206,2488.6,2488.5,0.12571845]
["bitfinex-derivatives","ETHF0:USTF0",1729844422841,0.8908,2488.7,2488.5,0.12571845]
["bitfinex-derivatives","ETHF0:USTF0",1729844423144,0.8908,2488.7,2488.6,0.12571491]
["bitfinex-derivatives","ETHF0:USTF0",1729844423350,0.8908,2488.7,2488.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844423551,1.29284,2488.7,2488.5,0.12571535]
["bitfinex-derivatives","ETHF0:USTF0",1729844423738,1.29284,2488.7,2488.6,0.12571414]
["bitfinex-derivatives","ETHF0:USTF0",1729844424138,0.8908,2488.7,2488.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844424447,0.8908,2488.7,2488.5,0.12571415]
["bitfinex-derivatives","ETHF0:USTF0",1729844424748,0.8908,2488.7,2488.3,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1729844424947,0.40205,2488.6,2488.4,0.32685729]
["bitfinex-derivatives","ETHF0:USTF0",1729844425142,0.8908,2488.7,2488.5,0.12571434]
["bitfinex-derivatives","ETHF0:USTF0",1729844425331,0.8908,2488.7,2488.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729844425332,1.29284,2488.7,2488.3,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1729844425538,1.29284,2488.7,2488.4,0.12571375]
["bitfinex-derivatives","ETHF0:USTF0",1729844425736,1.29284,2488.7,2488.5,0.12571375]
["bitfinex-derivatives","ETHF0:USTF0",1729844425947,1.29284,2488.7,2488.3,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1729844426149,1.29284,2488.7,2488.4,0.12571371]
["bitfinex-derivatives","ETHF0:USTF0",1729844426353,1.29284,2488.7,2488.5,0.12571371]
["bitfinex-derivatives","ETHF0:USTF0",1729844426643,0.40206,2488.6,2488.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729844426941,0.40206,2488.6,2488.4,0.12571455]
["bitfinex-derivatives","ETHF0:USTF0",1729844427148,0.40206,2488.5,2488.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729844427345,0.40207,2488.5,2488.4,1.20671858]
["bitfinex-derivatives","ETHF0:USTF0",1729844427545,0.40207,2488.5,2488.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1729844429138,0.40206,2488.6,2488.4,3.91251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844429540,0.8908,2488.7,2488.4,3.91251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844429744,1.29284,2488.7,2488.4,3.91251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844430454,1.29284,2488.7,2488.5,0.12571221]
["bitfinex-derivatives","ETHF0:USTF0",1729844430746,1.29284,2488.7,2488.4,3.91251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844431049,0.40205,2488.6,2488.5,0.12571214]
["bitfinex-derivatives","ETHF0:USTF0",1729844431257,0.40205,2488.6,2488.4,3.91251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844431551,0.8908,2488.7,2488.4,4.31459072]
["bitfinex-derivatives","ETHF0:USTF0",1729844431746,3.60983,2488.8,2488.6,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844431747,3.60982,2488.8,2488.6,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844432050,3.60982,2488.8,2488.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729844432451,3.2078,2488.8,2488.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729844432653,3.60982,2488.8,2488.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729844432846,3.2078,2488.8,2488.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729844433547,3.60982,2488.8,2488.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729844433747,3.2078,2488.8,2488.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729844435443,1.906,2489.1,2488.7,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1729844435644,0.40199,2489.0,2488.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844435946,0.40198,2489.0,2488.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844436455,0.40198,2489.0,2488.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844436654,0.9295,2489.1,2488.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844436851,0.9806,2489.2,2489.0,4.31448072]
["bitfinex-derivatives","ETHF0:USTF0",1729844437155,3.2078,2489.3,2489.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729844437458,3.60974,2489.3,2489.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844437645,0.40191,2489.5,2489.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844437843,0.40191,2489.5,2489.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844438253,3.2078,2489.6,2489.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844438442,0.4019,2489.5,2489.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844439546,3.2078,2489.6,2489.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844439756,0.4019,2489.5,2489.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844440048,0.40193,2489.4,2489.3,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844440455,2.9145,2489.7,2489.3,7.91031072]
["bitfinex-derivatives","ETHF0:USTF0",1729844440757,0.40192,2489.4,2489.3,3.89351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844440954,2.9145,2489.7,2489.3,3.89351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844441164,0.40192,2489.4,2489.3,3.89351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844441954,2.9145,2489.7,2489.3,7.91031072]
["bitfinex-derivatives","ETHF0:USTF0",1729844442260,0.40191,2489.5,2489.4,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844442651,0.40191,2489.5,2489.4,6.84831072]
["bitfinex-derivatives","ETHF0:USTF0",1729844442958,3.2078,2489.9,2489.4,6.84831072]
["bitfinex-derivatives","ETHF0:USTF0",1729844443151,0.40186,2489.8,2489.4,3.89002072]
["bitfinex-derivatives","ETHF0:USTF0",1729844443460,3.60965,2489.9,2489.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729844443758,3.60965,2489.9,2489.6,18.3877957]
["bitfinex-derivatives","ETHF0:USTF0",1729844443952,3.2078,2489.9,2489.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844444151,0.60183,2490.0,2489.8,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844444347,0.2,2490.0,2489.9,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1729844444659,0.5212,2490.0,2489.9,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729844445061,0.5212,2490.0,2489.9,3.89351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844445267,0.92303,2490.0,2489.9,3.89351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844445958,0.5212,2490.0,2489.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1729844446160,0.40184,2489.9,2489.8,3.89351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844448263,0.5212,2490.0,2489.8,3.89351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844448564,0.92302,2490.0,2489.9,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844449355,0.5212,2490.0,2489.9,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844449554,0.5212,2490.0,2489.9,6.84751072]
["bitfinex-derivatives","ETHF0:USTF0",1729844452269,0.92302,2490.0,2489.9,7.90951072]
["bitfinex-derivatives","ETHF0:USTF0",1729844452465,0.5212,2490.0,2489.9,7.90951072]
["bitfinex-derivatives","ETHF0:USTF0",1729844452854,0.5212,2490.0,2489.9,6.84751072]
["bitfinex-derivatives","ETHF0:USTF0",1729844453060,0.92302,2490.0,2489.9,7.90951072]
["bitfinex-derivatives","ETHF0:USTF0",1729844453358,0.5212,2490.0,2489.9,7.90951072]
["bitfinex-derivatives","ETHF0:USTF0",1729844453659,0.92302,2490.0,2489.9,3.89351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844453858,0.5212,2490.0,2489.9,3.89351072]
["bitfinex-derivatives","ETHF0:USTF0",1729844454771,0.5212,2490.0,2489.9,7.90951072]
["bitfinex-derivatives","ETHF0:USTF0",1729844456272,0.5212,2490.0,2489.9,8.31135072]
["bitfinex-derivatives","ETHF0:USTF0",1729844456569,0.5212,2490.0,2489.9,7.90951072]
["bitfinex-derivatives","ETHF0:USTF0",1729844457267,0.5212,2490.0,2489.9,11.11731072]
["bitfinex-derivatives","ETHF0:USTF0",1729844457662,0.5212,2490.0,2489.9,12.10521072]
["bitfinex-derivatives","ETHF0:USTF0",1729844459164,3.2078,2490.7,2489.9,12.10521072]
["bitfinex-derivatives","ETHF0:USTF0",1729844459364,1.39296,2490.4,2490.3,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844460162,0.40177,2490.3,2490.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844460359,4.199,2490.4,2490.0,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844460558,1.37879,2490.2,2490.1,1.06017438]
["bitfinex-derivatives","ETHF0:USTF0",1729844461067,1.37879,2490.2,2490.1,3.8916851]
["bitfinex-derivatives","ETHF0:USTF0",1729844461265,0.977,2490.2,2490.1,3.8916851]
["bitfinex-derivatives","ETHF0:USTF0",1729844462169,1.37879,2490.2,2490.1,3.8916851]
["bitfinex-derivatives","ETHF0:USTF0",1729844462664,0.977,2490.2,2490.1,3.8916851]
["bitfinex-derivatives","ETHF0:USTF0",1729844463161,1.37879,2490.2,2490.1,3.8916851]
["bitfinex-derivatives","ETHF0:USTF0",1729844463362,0.977,2490.2,2490.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729844463563,1.37879,2490.2,2490.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729844464367,0.977,2490.2,2490.1,3.89251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844465065,1.37879,2490.2,2490.1,3.89251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844465765,0.977,2490.2,2490.1,3.89251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844466671,1.37879,2490.2,2490.1,3.89251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844467067,0.977,2490.2,2490.1,3.89251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844467869,0.72298,2490.3,2490.1,3.89251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844468673,0.3212,2490.3,2490.1,3.89251072]
["bitfinex-derivatives","ETHF0:USTF0",1729844469074,0.72297,2490.3,2490.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1729844469574,0.3212,2490.3,2490.2,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1729844471278,4.21128,2492.7,2491.1,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1729844471570,4.21128,2492.7,2490.6,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1729844471571,3.60925,2492.3,2492.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844471775,0.40145,2492.3,2492.2,2.83151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844472166,3.2078,2493.1,2492.2,20.03151072]
["bitfinex-derivatives","ETHF0:USTF0",1729844472476,1.70306132,2492.3,2492.2,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844472664,0.40145,2492.3,2492.2,18.50161132]
["bitfinex-derivatives","ETHF0:USTF0",1729844472869,4.41425,2492.3,2492.2,18.50161132]
["bitfinex-derivatives","ETHF0:USTF0",1729844474076,2.35805,2492.4,2492.2,18.50161132]
["bitfinex-derivatives","ETHF0:USTF0",1729844474272,1.9566,2492.4,2492.3,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844474475,2.35804,2492.4,2492.3,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844474674,0.40145,2492.3,2492.2,20.02006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844474871,4.41345,2492.3,2492.2,20.02006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844475067,4.41425,2492.3,2492.2,20.02006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844475679,0.40145,2492.3,2492.2,20.02006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844476370,4.41425,2492.3,2492.2,20.02006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844476571,4.41425,2492.3,2492.2,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844477675,0.40148,2492.1,2492.0,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844478167,4.41428,2492.1,2492.0,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844478368,5.36508,2492.1,2492.0,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844478971,4.9636,2492.1,2491.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729844479275,0.40151,2492.0,2491.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729844479869,5.1644,2492.4,2491.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729844480075,0.40145,2492.3,2492.2,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844480466,4.41425,2492.3,2492.2,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844480873,0.40145,2492.3,2492.2,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844484483,2.35804,2492.4,2492.2,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844484680,1.36944,2492.4,2492.3,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844484874,3.2078,2492.7,2492.3,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844485075,0.40142,2492.5,2492.3,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844485674,0.40144,2492.4,2492.3,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844486282,3.2078,2492.7,2492.3,3.91306937]
["bitfinex-derivatives","ETHF0:USTF0",1729844486575,3.2078,2492.7,2492.6,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844486779,1.9185,2492.8,2492.6,6.02786937]
["bitfinex-derivatives","ETHF0:USTF0",1729844487079,0.40139,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844487676,0.40139,2492.7,2492.6,6.02786937]
["bitfinex-derivatives","ETHF0:USTF0",1729844488277,0.40138,2492.8,2492.6,6.02786937]
["bitfinex-derivatives","ETHF0:USTF0",1729844488786,0.40139,2492.7,2492.6,6.02786937]
["bitfinex-derivatives","ETHF0:USTF0",1729844488975,0.40139,2492.7,2492.6,7.12086937]
["bitfinex-derivatives","ETHF0:USTF0",1729844489282,3.2078,2493.0,2492.6,7.12086937]
["bitfinex-derivatives","ETHF0:USTF0",1729844489470,3.2078,2493.0,2492.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1729844489471,0.40138,2492.8,2492.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1729844489779,3.2078,2493.8,2492.7,4.10966676]
["bitfinex-derivatives","ETHF0:USTF0",1729844489986,3.2078,2493.8,2493.4,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844490172,0.40124,2493.6,2493.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1729844490486,0.40126,2493.5,2493.3,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1729844490783,0.40126,2493.5,2493.4,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844490985,3.2078,2493.8,2493.4,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844491192,3.60901,2493.8,2493.7,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844491979,3.2078,2493.8,2493.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729844492184,0.40132,2493.1,2493.0,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1729844492478,0.40132,2493.1,2493.0,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1729844492686,3.2078,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844492687,0.40134,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844492982,0.40135,2492.9,2492.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1729844493284,0.40135,2492.9,2492.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729844494981,0.40135,2492.9,2492.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1729844495180,0.40135,2492.9,2492.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729844497080,0.40135,2492.9,2492.8,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729844498079,0.40128,2493.4,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729844498284,0.9422,2493.6,2493.3,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844498483,0.40127,2493.5,2493.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1729844498687,1.34346,2493.6,2493.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1729844498987,0.40126,2493.5,2493.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1729844499482,3.2078,2493.9,2493.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1729844499689,0.40123,2493.7,2493.6,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844499889,0.40122,2493.8,2493.6,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844500086,3.2078,2493.9,2493.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1729844500290,3.2078,2493.9,2493.5,3.22132937]
["bitfinex-derivatives","ETHF0:USTF0",1729844500291,3.609,2493.9,2493.5,3.22132937]
["bitfinex-derivatives","ETHF0:USTF0",1729844500479,3.2078,2493.9,2493.7,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844500679,0.40118,2494.0,2493.7,6.02786937]
["bitfinex-derivatives","ETHF0:USTF0",1729844500880,0.40121,2493.8,2493.7,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844501185,0.40121,2493.8,2493.7,20.02006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844501890,0.4012,2493.9,2493.7,20.02006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844502081,0.40121,2493.8,2493.7,20.02006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844502486,0.40121,2493.8,2493.7,21.16406937]
["bitfinex-derivatives","ETHF0:USTF0",1729844502791,0.40121,2493.8,2493.7,20.02006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844502985,0.40121,2493.8,2493.7,21.16406937]
["bitfinex-derivatives","ETHF0:USTF0",1729844503182,0.4012,2493.9,2493.7,21.16406937]
["bitfinex-derivatives","ETHF0:USTF0",1729844503388,0.40121,2493.8,2493.7,21.16406937]
["bitfinex-derivatives","ETHF0:USTF0",1729844503593,4.1348,2494.3,2493.7,21.16406937]
["bitfinex-derivatives","ETHF0:USTF0",1729844503992,0.40116,2494.1,2494.0,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844504489,3.60894,2494.3,2494.0,6.82966937]
["bitfinex-derivatives","ETHF0:USTF0",1729844504696,3.60894,2494.3,2494.2,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844505188,1.0027,2494.7,2494.2,7.23081937]
["bitfinex-derivatives","ETHF0:USTF0",1729844505189,0.40107,2494.7,2494.2,7.23081937]
["bitfinex-derivatives","ETHF0:USTF0",1729844505389,0.40107,2494.7,2494.6,6.02786937]
["bitfinex-derivatives","ETHF0:USTF0",1729844505591,0.40107,2494.7,2494.6,7.17186937]
["bitfinex-derivatives","ETHF0:USTF0",1729844505792,4.2153,2495.1,2494.6,7.17186937]
["bitfinex-derivatives","ETHF0:USTF0",1729844506295,3.2078,2494.8,2494.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1729844506503,3.60885,2494.8,2494.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1729844506797,3.2078,2494.8,2494.7,18.344]
["bitfinex-derivatives","ETHF0:USTF0",1729844507307,3.2078,2494.8,2494.7,22.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729844507489,3.2078,2494.8,2494.7,25.17286937]
["bitfinex-derivatives","ETHF0:USTF0",1729844507796,3.60885,2494.8,2494.7,20.02006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844508195,3.60885,2494.8,2494.7,21.16306937]
["bitfinex-derivatives","ETHF0:USTF0",1729844508392,7.2166,2494.8,2494.3,7.17086937]
["bitfinex-derivatives","ETHF0:USTF0",1729844508698,3.2078,2494.8,2494.7,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844508995,3.60885,2494.8,2494.7,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844509184,3.2078,2494.8,2494.7,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844509389,3.60885,2494.8,2494.7,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844509790,3.60885,2494.8,2494.7,6.82886937]
["bitfinex-derivatives","ETHF0:USTF0",1729844509791,3.2078,2494.8,2494.7,6.82886937]
["bitfinex-derivatives","ETHF0:USTF0",1729844509988,3.60885,2494.8,2494.7,6.82886937]
["bitfinex-derivatives","ETHF0:USTF0",1729844510584,0.40105,2494.8,2494.7,3.96306937]
["bitfinex-derivatives","ETHF0:USTF0",1729844510787,0.40105,2494.8,2494.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1729844510994,0.40105,2494.8,2494.7,3.96306937]
["bitfinex-derivatives","ETHF0:USTF0",1729844511391,4.21035,2495.0,2494.5,3.81556937]
["bitfinex-derivatives","ETHF0:USTF0",1729844511590,0.40108,2494.6,2494.5,3.81556937]
["bitfinex-derivatives","ETHF0:USTF0",1729844511787,0.40108,2494.6,2494.5,4.95856937]
["bitfinex-derivatives","ETHF0:USTF0",1729844511986,0.40108,2494.6,2494.5,3.96306937]
["bitfinex-derivatives","ETHF0:USTF0",1729844512293,0.40115,2494.2,2494.1,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844512503,0.40115,2494.2,2493.7,13.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729844512504,0.40121,2493.8,2493.7,13.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729844512794,0.9138,2494.1,2493.7,21.21526937]
["bitfinex-derivatives","ETHF0:USTF0",1729844512994,1.31498,2494.1,2494.0,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844513887,0.9138,2494.1,2494.0,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844514192,0.9461,2494.5,2494.0,10.03746937]
["bitfinex-derivatives","ETHF0:USTF0",1729844514391,0.40109,2494.6,2494.4,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844514697,0.9545,2494.8,2494.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729844514899,1.8809,2494.8,2494.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729844515202,0.40111,2494.5,2494.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729844515503,0.40109,2494.6,2494.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729844516892,0.4011,2494.5,2494.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729844517088,0.40109,2494.6,2494.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729844517291,1.8809,2494.8,2494.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729844517693,0.40111,2494.4,2494.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729844517889,0.4011,2494.6,2494.2,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844518101,0.40111,2494.4,2494.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729844518302,3.2078,2494.7,2494.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729844518799,0.40108,2494.6,2494.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729844518999,0.40113,2494.3,2494.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729844519790,3.2078,2494.4,2493.8,23.22786937]
["bitfinex-derivatives","ETHF0:USTF0",1729844519995,4.80906937,2494.7,2493.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844519996,0.9505,2494.3,2493.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844520199,0.9505,2494.3,2493.9,1.69419]
["bitfinex-derivatives","ETHF0:USTF0",1729844520200,0.40114,2494.3,2493.9,1.69419]
["bitfinex-derivatives","ETHF0:USTF0",1729844520404,4.1941,2494.7,2494.2,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844520405,0.9505,2494.6,2494.2,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844520891,0.4011,2494.5,2494.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729844521096,0.40109,2494.6,2494.3,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1729844521503,3.60888,2494.7,2494.3,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1729844521700,1.35555,2494.8,2494.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729844521898,1.35555,2494.8,2494.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844522305,0.40108,2494.7,2494.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844522504,0.9505,2494.9,2494.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844522809,0.40105,2494.8,2494.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844523605,4.1752,2495.0,2494.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844523798,0.40107,2494.7,2494.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844524001,4.1752,2495.0,2494.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844524309,0.40108,2494.7,2494.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844524505,0.40106,2494.8,2494.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844525009,4.1752,2495.0,2494.5,5.70289]
["bitfinex-derivatives","ETHF0:USTF0",1729844525010,0.40104,2494.9,2494.5,5.70289]
["bitfinex-derivatives","ETHF0:USTF0",1729844525198,4.1752,2495.0,2494.7,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844525199,3.2078,2495.0,2494.7,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844525399,3.2078,2495.0,2494.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1729844525400,3.60883,2495.0,2494.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1729844525599,3.60883,2495.0,2494.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844525905,3.60883,2495.0,2494.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844526107,3.60883,2495.0,2494.3,6.97106937]
["bitfinex-derivatives","ETHF0:USTF0",1729844526108,3.2078,2495.0,2494.3,6.97106937]
["bitfinex-derivatives","ETHF0:USTF0",1729844526307,0.40111,2494.4,2494.3,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1729844526510,0.40111,2494.4,2494.3,26.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729844526706,0.40111,2494.4,2494.3,25.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729844526904,0.40111,2494.4,2494.3,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729844527610,0.40111,2494.5,2494.3,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729844527807,0.40111,2494.4,2494.3,21.7008]
["bitfinex-derivatives","ETHF0:USTF0",1729844528512,4.14328937,2494.9,2494.3,20.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729844528711,0.4011,2494.5,2494.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844528900,0.40111,2494.4,2494.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844529413,0.40111,2494.4,2494.3,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1729844529707,0.40111,2494.4,2494.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844533432,4.40991,2494.4,2494.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844533632,0.40118,2494.0,2493.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844534130,0.40118,2494.0,2493.9,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1729844535024,0.40117,2494.1,2493.9,21.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729844535225,1.0008,2494.5,2494.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844535434,0.40114,2494.3,2494.0,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729844535633,1.0008,2494.5,2494.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729844535829,1.0008,2494.5,2494.1,7.77716937]
["bitfinex-derivatives","ETHF0:USTF0",1729844535830,1.0008,2494.5,2494.4,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844536037,3.60889,2494.6,2494.4,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844536233,0.40111,2494.5,2494.2,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844536428,0.40115,2494.2,2494.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1729844536628,4.21055,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844536931,0.40117,2494.1,2494.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844537324,0.40115,2494.2,2494.0,4.11306937]
["bitfinex-derivatives","ETHF0:USTF0",1729844537525,0.40113,2494.3,2494.0,4.11306937]
["bitfinex-derivatives","ETHF0:USTF0",1729844537724,3.60889,2494.6,2494.2,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844537931,3.60889,2494.6,2494.2,3.22119937]
["bitfinex-derivatives","ETHF0:USTF0",1729844538131,0.9219,2494.8,2494.5,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844538333,1.34065,2494.9,2494.7,2.82006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844538731,1.34065,2494.9,2494.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729844538732,0.40106,2494.8,2494.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729844538941,0.40106,2494.8,2494.6,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1729844539135,0.40107,2494.7,2494.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729844539530,0.9396,2494.9,2494.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844539841,0.40114,2494.3,2494.2,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729844540228,0.9384,2494.6,2494.1,3.79196937]
["bitfinex-derivatives","ETHF0:USTF0",1729844540229,0.40115,2494.2,2494.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1729844541146,4.1462,2494.6,2493.9,20.02006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844541332,0.40117,2494.1,2494.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844541641,0.40115,2494.2,2494.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844541844,0.40115,2494.2,2493.9,20.02006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844542036,0.40118,2494.1,2493.9,20.02006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844542335,0.40118,2494.1,2494.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844542741,0.40116,2494.2,2494.0,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1729844543046,0.40116,2494.2,2494.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844543234,5.14894,2494.6,2494.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844543744,0.40118,2494.1,2493.9,20.02006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844543942,0.40118,2494.1,2494.0,0.12543314]
["bitfinex-derivatives","ETHF0:USTF0",1729844544241,1.00275,2494.5,2494.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844544436,0.40116,2494.1,2494.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729844544643,0.40118,2494.0,2493.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844544839,1.93569,2494.4,2493.9,21.43851136]
["bitfinex-derivatives","ETHF0:USTF0",1729844544840,0.40115,2494.2,2493.9,21.43851136]
["bitfinex-derivatives","ETHF0:USTF0",1729844545146,0.40118,2494.0,2493.9,21.31306937]
["bitfinex-derivatives","ETHF0:USTF0",1729844545349,0.40118,2494.0,2493.9,21.43851282]
["bitfinex-derivatives","ETHF0:USTF0",1729844545842,0.40118,2494.0,2493.9,17.32544345]
["bitfinex-derivatives","ETHF0:USTF0",1729844546049,0.40118,2494.0,2493.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844546343,7.61858,2494.0,2493.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844546536,10.43864937,2494.0,2493.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1729844546741,0.40129,2493.3,2493.2,14.14206937]
["bitfinex-derivatives","ETHF0:USTF0",1729844546946,0.40128,2493.4,2493.2,4.11306937]
["bitfinex-derivatives","ETHF0:USTF0",1729844547242,0.40127,2493.4,2493.3,0.12547044]
["bitfinex-derivatives","ETHF0:USTF0",1729844547739,0.40129,2493.3,2493.2,4.18006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844547940,0.40129,2493.3,2493.2,4.30554319]
["bitfinex-derivatives","ETHF0:USTF0",1729844548143,0.40129,2493.3,2493.2,20.48006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844548344,0.40129,2493.3,2493.2,20.60554501]
["bitfinex-derivatives","ETHF0:USTF0",1729844548741,0.40129,2493.3,2493.2,19.24554501]
["bitfinex-derivatives","ETHF0:USTF0",1729844549049,0.72209,2493.3,2493.2,19.24554501]
["bitfinex-derivatives","ETHF0:USTF0",1729844549349,0.72209,2493.3,2493.2,19.12006937]
["bitfinex-derivatives","ETHF0:USTF0",1729844549744,4.73329,2493.3,2493.2,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1729844550249,0.72209,2493.3,2493.2,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1729844550445,0.3208,2493.3,2493.2,23.13126937]
["bitfinex-derivatives","ETHF0:USTF0",1729844551250,0.3208,2493.3,2493.2,24.89257937]
["bitfinex-derivatives","ETHF0:USTF0",1729844551737,0.3208,2493.3,2493.2,24.49126937]
["bitfinex-derivatives","ETHF0:USTF0",1729844551943,0.3208,2493.3,2493.2,24.89257937]
["bitfinex-derivatives","ETHF0:USTF0",1729844552546,0.3208,2493.3,2493.2,24.49126937]
["bitfinex-derivatives","ETHF0:USTF0",1729844552849,0.3208,2493.3,2493.2,24.89257937]
["bitfinex-derivatives","ETHF0:USTF0",1729844553047,0.3208,2493.3,2493.2,24.49126937]
["bitfinex-derivatives","ETHF0:USTF0",1729844553446,0.3208,2493.3,2493.2,25.01804497]
["bitfinex-derivatives","ETHF0:USTF0",1729844553847,0.3208,2493.3,2493.2,24.61673497]
["bitfinex-derivatives","ETHF0:USTF0",1729844554345,0.3208,2493.3,2493.2,25.26567433]
["bitfinex-derivatives","ETHF0:USTF0",1729844554751,0.3208,2493.3,2493.2,25.26567337]
["bitfinex-derivatives","ETHF0:USTF0",1729844554941,0.40119,2494.0,2493.2,25.26567337]
["bitfinex-derivatives","ETHF0:USTF0",1729844555141,3.2078,2494.3,2493.6,3.87023873]
["bitfinex-derivatives","ETHF0:USTF0",1729844555142,0.40118,2494.1,2493.6,3.87023873]
["bitfinex-derivatives","ETHF0:USTF0",1729844555345,4.2173,2494.3,2493.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729844555745,0.40121,2493.8,2493.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729844555946,0.4012,2493.9,2493.7,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729844556552,0.40119,2494.0,2493.7,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729844557051,0.40119,2494.0,2493.8,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1729844557550,0.9786,2494.2,2493.8,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1729844557850,0.40119,2493.9,2493.8,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1729844558254,4.41079,2493.9,2493.8,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1729844559557,5.23329,2493.9,2493.8,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1729844560147,8.30110873,2493.9,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844560353,3.2078,2493.5,2492.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729844560660,0.40136,2492.9,2492.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729844560958,1.6616,2493.4,2492.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729844561258,0.40135,2493.0,2492.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729844561757,0.40134,2493.0,2492.9,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1729844561958,3.2078,2493.5,2492.9,18.76900873]
["bitfinex-derivatives","ETHF0:USTF0",1729844562158,4.8377,2493.8,2493.1,3.46900873]
["bitfinex-derivatives","ETHF0:USTF0",1729844562350,4.8377,2493.8,2493.1,4.29880873]
["bitfinex-derivatives","ETHF0:USTF0",1729844562549,0.40127,2493.5,2493.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729844563155,0.8394,2493.7,2493.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729844563361,0.40128,2493.4,2493.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729844563662,0.8394,2493.7,2493.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1729844563663,0.40127,2493.5,2493.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1729844563862,0.8394,2493.7,2493.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1729844564165,0.40129,2493.3,2493.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1729844564950,0.40129,2493.3,2493.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729844566954,0.40128,2493.4,2493.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729844567463,0.40129,2493.3,2493.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729844567652,0.8394,2493.7,2493.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1729844567854,0.40131,2493.2,2493.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1729844568050,0.40132,2493.1,2493.0,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729844568257,0.40132,2493.1,2492.9,16.1741]
["bitfinex-derivatives","ETHF0:USTF0",1729844568258,0.8174,2493.1,2492.9,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1729844568455,1.19304,2493.0,2492.9,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1729844569052,1.21873,2493.1,2492.9,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1729844569252,0.8174,2493.1,2492.9,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1729844569466,1.21873,2493.1,2492.9,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1729844569867,0.8174,2493.1,2492.9,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1729844570167,0.40131,2493.2,2492.9,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1729844570365,0.867,2493.4,2492.9,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1729844570660,0.40131,2493.3,2492.9,18.76900873]
["bitfinex-derivatives","ETHF0:USTF0",1729844570857,0.40131,2493.3,2493.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1729844571366,0.40131,2493.2,2493.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1729844571659,0.4013,2493.3,2493.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1729844572052,0.867,2493.4,2492.9,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1729844572459,0.40132,2493.1,2493.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729844572859,0.40134,2493.0,2492.9,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1729844573052,0.40134,2493.0,2492.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729844573053,0.40144,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844573253,0.40145,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844573660,0.40145,2492.4,2492.2,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729844574053,0.40145,2492.3,2492.2,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729844574661,0.40145,2492.3,2492.2,14.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729844574966,1.00343,2492.8,2492.2,16.65480043]
["bitfinex-derivatives","ETHF0:USTF0",1729844575166,1.00343,2492.8,2492.2,14.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729844575361,0.40145,2492.3,2492.2,14.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729844577265,0.8641,2492.4,2492.2,18.27680873]
["bitfinex-derivatives","ETHF0:USTF0",1729844577467,0.40145,2492.3,2492.2,14.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729844577871,0.40145,2492.3,2492.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844578365,1.26693,2492.5,2492.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844578575,1.26693,2492.5,2492.2,12.89]
["bitfinex-derivatives","ETHF0:USTF0",1729844578767,1.26693,2492.5,2492.2,16.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729844578972,0.8655,2492.5,2492.2,16.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729844579170,0.40144,2492.4,2492.2,16.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729844579664,0.8655,2492.5,2492.2,16.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729844579871,0.40145,2492.3,2492.2,16.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729844580270,0.8655,2492.5,2492.2,16.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729844580572,0.40145,2492.3,2492.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844582270,0.8655,2492.5,2492.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844582472,0.8655,2492.5,2492.2,15.87660873]
["bitfinex-derivatives","ETHF0:USTF0",1729844582770,0.40144,2492.4,2492.2,17.16660873]
["bitfinex-derivatives","ETHF0:USTF0",1729844582969,0.8655,2492.5,2492.2,17.16660873]
["bitfinex-derivatives","ETHF0:USTF0",1729844583166,0.8655,2492.5,2492.2,17.56806873]
["bitfinex-derivatives","ETHF0:USTF0",1729844583167,1.26693,2492.5,2492.2,17.56806873]
["bitfinex-derivatives","ETHF0:USTF0",1729844583470,3.2078,2492.6,2492.2,20.37440873]
["bitfinex-derivatives","ETHF0:USTF0",1729844583771,1.22089,2492.7,2492.4,3.87043873]
["bitfinex-derivatives","ETHF0:USTF0",1729844583975,4.0284,2492.9,2492.4,3.46900873]
["bitfinex-derivatives","ETHF0:USTF0",1729844584176,0.82,2492.8,2492.2,19.08440873]
["bitfinex-derivatives","ETHF0:USTF0",1729844584365,0.40143,2492.5,2492.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729844584871,0.82,2492.8,2492.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729844584872,0.40142,2492.6,2492.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729844585675,0.4014,2492.6,2492.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729844586267,1.22138,2492.8,2492.4,3.87042873]
["bitfinex-derivatives","ETHF0:USTF0",1729844586468,1.22138,2492.8,2492.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1729844586673,0.40138,2492.8,2492.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1729844586976,0.40138,2492.8,2492.5,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1729844587876,0.81,2493.0,2492.5,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1729844588069,0.40137,2492.9,2492.5,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1729844588272,0.81,2493.0,2492.5,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1729844588467,0.40133,2493.1,2492.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729844588675,0.40135,2493.0,2492.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729844590084,3.2078,2493.3,2492.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729844590376,3.2078,2493.3,2493.0,3.62321005]
["bitfinex-derivatives","ETHF0:USTF0",1729844590377,0.40131,2493.2,2493.0,3.62321005]
["bitfinex-derivatives","ETHF0:USTF0",1729844590575,0.40131,2493.2,2493.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844591080,3.6091,2493.3,2493.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844591571,0.40131,2493.2,2493.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844593075,4.41251,2493.2,2493.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844593379,0.40134,2493.0,2492.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729844593777,0.40134,2493.0,2492.9,12.89]
["bitfinex-derivatives","ETHF0:USTF0",1729844594177,0.40134,2493.0,2492.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844594580,0.3208,2493.2,2492.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844594782,0.40132,2493.1,2492.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844595078,0.40134,2493.0,2492.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844595583,0.40139,2492.7,2492.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729844596084,0.40139,2492.7,2492.6,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729844596474,0.8437,2492.8,2492.6,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729844596681,1.24508,2492.8,2492.6,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729844597079,0.8437,2492.8,2492.6,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729844597578,1.24508,2492.8,2492.6,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729844597881,0.40139,2492.7,2492.6,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729844598281,1.24508,2492.8,2492.6,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729844599684,0.40139,2492.7,2492.6,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844600181,0.40145,2492.3,2492.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729844600388,0.40145,2492.3,2492.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729844600888,7.87408005,2492.8,2492.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844600889,0.40144,2492.4,2492.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844601386,0.40144,2492.4,2492.2,12.00146]
["bitfinex-derivatives","ETHF0:USTF0",1729844601579,0.40144,2492.4,2492.2,12.87666]
["bitfinex-derivatives","ETHF0:USTF0",1729844601989,0.40144,2492.4,2492.2,15.05336]
["bitfinex-derivatives","ETHF0:USTF0",1729844602185,0.40144,2492.4,2492.2,14.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729844603487,4.0515,2492.8,2492.2,15.05336]
["bitfinex-derivatives","ETHF0:USTF0",1729844603786,0.40141,2492.6,2492.3,3.22055005]
["bitfinex-derivatives","ETHF0:USTF0",1729844603984,0.8437,2492.8,2492.5,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844604183,1.24508,2492.8,2492.5,3.22052005]
["bitfinex-derivatives","ETHF0:USTF0",1729844604486,0.8437,2492.8,2492.5,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844604786,0.8437,2492.8,2492.5,3.22052005]
["bitfinex-derivatives","ETHF0:USTF0",1729844604787,1.24508,2492.8,2492.5,3.22052005]
["bitfinex-derivatives","ETHF0:USTF0",1729844605085,0.4014,2492.7,2492.5,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844606281,1.24508,2492.8,2492.5,3.22052005]
["bitfinex-derivatives","ETHF0:USTF0",1729844606794,0.8437,2492.8,2492.5,3.22052005]
["bitfinex-derivatives","ETHF0:USTF0",1729844606984,0.8437,2492.8,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729844607380,0.8437,2492.8,2492.5,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844607381,1.24507,2492.8,2492.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729844607983,0.8437,2492.8,2492.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729844608488,1.24507,2492.8,2492.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729844609087,0.8437,2492.8,2492.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729844609385,1.24507,2492.8,2492.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729844609586,0.8437,2492.8,2492.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729844610986,1.24507,2492.8,2492.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729844611284,1.24507,2492.8,2492.7,1.00700251]
["bitfinex-derivatives","ETHF0:USTF0",1729844611881,1.24507,2492.8,2492.7,1.00700233]
["bitfinex-derivatives","ETHF0:USTF0",1729844612287,1.24507,2492.8,2492.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729844612485,1.24507,2492.8,2492.7,1.00700237]
["bitfinex-derivatives","ETHF0:USTF0",1729844612877,0.8437,2492.8,2492.7,1.00700237]
["bitfinex-derivatives","ETHF0:USTF0",1729844613287,0.8843,2492.9,2492.7,3.82611242]
["bitfinex-derivatives","ETHF0:USTF0",1729844613493,4.0538,2493.1,2492.8,1.63536]
["bitfinex-derivatives","ETHF0:USTF0",1729844613692,4.45513,2493.1,2493.0,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844613888,4.3386,2493.1,2492.8,4.91111005]
["bitfinex-derivatives","ETHF0:USTF0",1729844614088,4.73993,2493.1,2492.9,0.12549658]
["bitfinex-derivatives","ETHF0:USTF0",1729844614284,4.73993,2493.1,2492.8,4.91111005]
["bitfinex-derivatives","ETHF0:USTF0",1729844614596,4.73993,2493.1,2492.9,0.12549571]
["bitfinex-derivatives","ETHF0:USTF0",1729844614786,4.73993,2493.1,2492.8,4.91111005]
["bitfinex-derivatives","ETHF0:USTF0",1729844614989,4.73993,2493.1,2493.0,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844615188,1.53213,2493.1,2493.0,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844615589,1.1308,2493.1,2493.0,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844616289,0.2848,2493.1,2493.0,18.55579795]
["bitfinex-derivatives","ETHF0:USTF0",1729844616491,0.2848,2493.1,2493.0,19.1579099]
["bitfinex-derivatives","ETHF0:USTF0",1729844617494,0.2848,2493.1,2493.0,18.7565699]
["bitfinex-derivatives","ETHF0:USTF0",1729844619388,0.2848,2493.1,2493.0,19.1579099]
["bitfinex-derivatives","ETHF0:USTF0",1729844619690,2.04747,2493.5,2493.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729844619900,2.04747,2493.5,2493.2,0.1254879]
["bitfinex-derivatives","ETHF0:USTF0",1729844620088,1.6462,2493.5,2493.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1729844620288,0.40129,2493.4,2493.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1729844620485,0.4013,2493.3,2493.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1729844622194,1.6462,2493.5,2493.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1729844622588,0.40131,2493.2,2493.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1729844622795,0.40128,2493.4,2493.1,5.43948182]
["bitfinex-derivatives","ETHF0:USTF0",1729844623198,2.04747,2493.5,2493.1,5.71531]
["bitfinex-derivatives","ETHF0:USTF0",1729844623497,3.60905,2493.6,2493.3,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844623697,0.40123,2493.7,2493.5,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844624388,1.25923,2493.8,2493.5,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844624694,0.40123,2493.7,2493.5,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844624896,0.40125,2493.6,2493.3,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844625093,3.2078,2493.7,2493.1,6.90011005]
["bitfinex-derivatives","ETHF0:USTF0",1729844625296,3.2078,2493.7,2493.0,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844625297,0.40131,2493.2,2493.0,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844625496,3.2078,2493.4,2493.0,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844625698,0.8224,2493.1,2493.0,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844626602,1.22372,2493.1,2493.0,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844626806,2.08282,2493.1,2493.0,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844628209,6.09402,2493.1,2493.0,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844628405,8.9005,2493.1,2492.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844628607,0.40137,2492.8,2492.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844628911,0.40137,2492.8,2492.7,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844631920,0.40136,2492.9,2492.7,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844632115,4.8893,2493.1,2492.7,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844632320,1.27417,2492.8,2492.7,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844633422,4.8893,2493.1,2492.7,11.72550492]
["bitfinex-derivatives","ETHF0:USTF0",1729844633624,0.40137,2492.9,2492.7,12.4987]
["bitfinex-derivatives","ETHF0:USTF0",1729844635024,0.40137,2492.8,2492.7,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844636525,7.88064181,2493.7,2492.7,15.612]
["bitfinex-derivatives","ETHF0:USTF0",1729844636831,0.40127,2493.5,2493.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729844637022,2.5328,2493.6,2493.4,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844637529,0.40126,2493.5,2493.4,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844637923,0.40126,2493.5,2493.2,4.09682005]
["bitfinex-derivatives","ETHF0:USTF0",1729844638225,0.40126,2493.5,2493.2,3.69551005]
["bitfinex-derivatives","ETHF0:USTF0",1729844638633,0.40128,2493.4,2493.2,3.69551005]
["bitfinex-derivatives","ETHF0:USTF0",1729844638835,2.5328,2493.6,2493.2,3.69551005]
["bitfinex-derivatives","ETHF0:USTF0",1729844639740,0.40126,2493.5,2493.2,4.09681005]
["bitfinex-derivatives","ETHF0:USTF0",1729844640142,0.40127,2493.5,2493.2,3.69551005]
["bitfinex-derivatives","ETHF0:USTF0",1729844640339,0.40129,2493.3,2493.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729844640531,6.5432,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844640838,0.40134,2493.0,2492.9,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729844641137,0.8396,2493.2,2492.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729844641334,0.8771,2492.9,2492.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729844642035,1.27845,2492.9,2492.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729844642438,5.28965,2492.9,2492.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729844643338,5.28965,2492.9,2492.7,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844643339,4.8883,2492.9,2492.7,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844643541,1.21107,2492.8,2492.7,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844644337,5.22307,2492.8,2492.7,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844646246,0.40142,2492.5,2492.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729844646642,0.8097,2492.8,2492.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729844646947,0.40141,2492.6,2492.5,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844647354,4.41341,2492.6,2492.5,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844649546,5.26041,2492.6,2492.5,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844650947,0.4015,2492.0,2491.8,3.22063005]
["bitfinex-derivatives","ETHF0:USTF0",1729844651147,3.2078,2492.4,2491.8,3.66141005]
["bitfinex-derivatives","ETHF0:USTF0",1729844651349,0.321,2491.9,2491.8,5.28793005]
["bitfinex-derivatives","ETHF0:USTF0",1729844651749,0.321,2491.9,2491.8,5.41346801]
["bitfinex-derivatives","ETHF0:USTF0",1729844651950,0.321,2491.9,2491.8,17.01346801]
["bitfinex-derivatives","ETHF0:USTF0",1729844652144,0.321,2491.9,2491.8,16.73748632]
["bitfinex-derivatives","ETHF0:USTF0",1729844652548,0.321,2491.9,2491.8,16.61194836]
["bitfinex-derivatives","ETHF0:USTF0",1729844652749,0.321,2491.9,2491.8,15.38694836]
["bitfinex-derivatives","ETHF0:USTF0",1729844653055,0.321,2491.9,2491.8,13.79283831]
["bitfinex-derivatives","ETHF0:USTF0",1729844653259,0.321,2491.9,2491.8,12.56783831]
["bitfinex-derivatives","ETHF0:USTF0",1729844653556,0.321,2491.9,2491.8,12.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729844656058,0.321,2491.9,2491.8,12.84383]
["bitfinex-derivatives","ETHF0:USTF0",1729844656356,0.321,2491.9,2491.8,12.96936714]
["bitfinex-derivatives","ETHF0:USTF0",1729844656558,0.321,2491.9,2491.8,16.98216714]
["bitfinex-derivatives","ETHF0:USTF0",1729844656854,0.4014,2492.7,2492.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729844657055,0.4014,2492.7,2492.4,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729844657365,1.21818,2492.8,2492.6,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844657854,1.21817,2492.8,2492.6,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844658059,1.7204,2493.0,2492.6,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844658060,0.8486,2493.0,2492.6,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844658253,1.24994,2493.0,2492.6,3.22051005]
["bitfinex-derivatives","ETHF0:USTF0",1729844658554,0.40134,2493.0,2492.8,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844658858,0.40135,2492.9,2492.8,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844659263,0.40135,2492.9,2492.5,16.10511]
["bitfinex-derivatives","ETHF0:USTF0",1729844659264,0.40135,2492.9,2492.6,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844659458,0.40135,2492.9,2492.5,16.10511]
["bitfinex-derivatives","ETHF0:USTF0",1729844659646,0.40135,2492.9,2492.6,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844659957,4.0564,2493.2,2492.6,3.69981005]
["bitfinex-derivatives","ETHF0:USTF0",1729844659958,0.40135,2493.0,2492.6,3.69981005]
["bitfinex-derivatives","ETHF0:USTF0",1729844660355,0.40135,2493.0,2492.6,4.10121005]
["bitfinex-derivatives","ETHF0:USTF0",1729844660755,0.40135,2493.0,2492.6,3.69981005]
["bitfinex-derivatives","ETHF0:USTF0",1729844660955,0.40135,2493.0,2492.6,4.10121005]
["bitfinex-derivatives","ETHF0:USTF0",1729844661250,0.40135,2493.0,2492.6,3.69981005]
["bitfinex-derivatives","ETHF0:USTF0",1729844662057,4.0564,2493.2,2492.8,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844662358,0.8168,2493.3,2493.0,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844662564,0.8168,2493.3,2493.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729844663060,0.40128,2493.4,2493.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729844663260,0.8912,2493.5,2493.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729844663455,0.4013,2493.3,2493.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729844664455,0.8731,2493.2,2492.8,4.04411005]
["bitfinex-derivatives","ETHF0:USTF0",1729844664651,1.27442,2493.2,2492.8,4.04411005]
["bitfinex-derivatives","ETHF0:USTF0",1729844665054,0.40133,2493.1,2492.8,4.04411005]
["bitfinex-derivatives","ETHF0:USTF0",1729844667162,0.40135,2493.0,2492.8,4.04411005]
["bitfinex-derivatives","ETHF0:USTF0",1729844667361,0.40133,2493.1,2492.8,4.04411005]
["bitfinex-derivatives","ETHF0:USTF0",1729844668264,0.40132,2493.1,2492.8,4.04411005]
["bitfinex-derivatives","ETHF0:USTF0",1729844671355,0.8731,2493.2,2492.8,4.04411005]
["bitfinex-derivatives","ETHF0:USTF0",1729844671562,0.40134,2493.0,2492.8,4.04411005]
["bitfinex-derivatives","ETHF0:USTF0",1729844671963,0.40134,2493.0,2492.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729844672665,0.40137,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844673070,5.26007,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844673564,1.24807,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844674670,0.8467,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844677162,1.21796,2492.9,2492.6,5.31081005]
["bitfinex-derivatives","ETHF0:USTF0",1729844677762,1.21796,2492.9,2492.6,4.90941005]
["bitfinex-derivatives","ETHF0:USTF0",1729844678160,1.21796,2492.9,2492.6,8.11721005]
["bitfinex-derivatives","ETHF0:USTF0",1729844680071,0.8166,2492.9,2492.6,8.11721005]
["bitfinex-derivatives","ETHF0:USTF0",1729844680272,0.40133,2493.1,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729844680478,1.22573,2493.1,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729844681269,1.22573,2493.1,2492.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729844681974,1.22573,2493.1,2492.8,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1729844682577,1.22573,2493.1,2492.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1729844684367,1.22573,2493.1,2492.7,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729844684368,0.40135,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844684570,0.40134,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844685174,0.40134,2493.0,2492.7,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729844685566,0.40134,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844686182,0.40136,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844686665,0.8244,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844686862,0.8244,2493.1,2492.7,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729844686863,0.40134,2493.0,2492.7,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729844687063,0.40134,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844687476,0.40136,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844687775,0.40135,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844688167,0.40135,2493.0,2492.7,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729844689572,0.8244,2493.1,2492.7,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729844689773,1.22573,2493.1,2492.7,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729844690073,0.40134,2493.0,2492.7,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729844690478,1.22574,2493.1,2492.7,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729844691969,0.40134,2493.0,2492.7,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729844692171,0.8244,2493.1,2492.7,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729844692172,0.40137,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844692772,0.40135,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844694375,0.40134,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844694977,0.8244,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844695276,0.40137,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844697474,0.40137,2492.8,2492.7,3.33330212]
["bitfinex-derivatives","ETHF0:USTF0",1729844698977,0.40137,2492.8,2492.7,0.12550212]
["bitfinex-derivatives","ETHF0:USTF0",1729844700083,0.3208,2493.0,2492.7,0.12550212]
["bitfinex-derivatives","ETHF0:USTF0",1729844700385,0.72214,2493.0,2492.8,0.12550132]
["bitfinex-derivatives","ETHF0:USTF0",1729844700681,0.72214,2493.0,2492.9,0.12550132]
["bitfinex-derivatives","ETHF0:USTF0",1729844700682,0.3208,2493.0,2492.9,0.12550132]
["bitfinex-derivatives","ETHF0:USTF0",1729844701271,0.3208,2493.0,2492.9,0.32628708]
["bitfinex-derivatives","ETHF0:USTF0",1729844703774,0.3208,2493.0,2492.9,1.17958708]
["bitfinex-derivatives","ETHF0:USTF0",1729844704286,0.3208,2493.0,2492.9,1.58093708]
["bitfinex-derivatives","ETHF0:USTF0",1729844704489,0.8213,2493.6,2492.9,6.32013165]
["bitfinex-derivatives","ETHF0:USTF0",1729844704785,0.8213,2493.6,2493.5,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844704986,0.8213,2493.6,2493.5,3.14539713]
["bitfinex-derivatives","ETHF0:USTF0",1729844705186,0.8914,2493.7,2493.5,14.74539713]
["bitfinex-derivatives","ETHF0:USTF0",1729844705488,0.8914,2493.7,2493.6,0.12550132]
["bitfinex-derivatives","ETHF0:USTF0",1729844705682,0.8914,2493.7,2493.6,0.32624071]
["bitfinex-derivatives","ETHF0:USTF0",1729844705984,1.29263,2493.7,2493.6,0.12550132]
["bitfinex-derivatives","ETHF0:USTF0",1729844706181,2.13363,2493.7,2493.6,0.12550132]
["bitfinex-derivatives","ETHF0:USTF0",1729844706486,1.7324,2493.7,2493.6,0.12550132]
["bitfinex-derivatives","ETHF0:USTF0",1729844707686,2.13363,2493.7,2493.6,0.12550132]
["bitfinex-derivatives","ETHF0:USTF0",1729844708284,1.7324,2493.7,2493.6,0.12550132]
["bitfinex-derivatives","ETHF0:USTF0",1729844708490,0.8914,2493.7,2493.6,0.12550132]
["bitfinex-derivatives","ETHF0:USTF0",1729844708790,1.7356,2494.1,2493.6,7.15573799]
["bitfinex-derivatives","ETHF0:USTF0",1729844708982,0.8815,2494.1,2493.9,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844709288,1.28267,2494.1,2494.0,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844709493,3.2078,2494.5,2494.0,12.85937]
["bitfinex-derivatives","ETHF0:USTF0",1729844709687,1.7178,2494.6,2494.0,13.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729844709889,2.11889,2494.6,2494.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729844710193,3.2078,2494.8,2494.3,2.9445367]
["bitfinex-derivatives","ETHF0:USTF0",1729844710489,3.2078,2494.8,2494.5,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844710788,3.2078,2494.8,2494.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729844710992,0.40104,2494.9,2494.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729844711179,0.8363,2495.2,2494.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729844711383,0.40103,2495.0,2494.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729844711584,0.8363,2495.2,2494.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729844711585,0.40103,2494.9,2494.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729844712196,0.8363,2495.2,2494.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729844712388,0.40105,2494.9,2494.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729844712791,0.8363,2495.2,2494.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729844712994,0.40106,2494.8,2494.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729844714297,0.40104,2494.9,2494.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729844714501,0.40103,2494.9,2494.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729844714796,0.40102,2495.0,2494.7,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844714996,0.40102,2495.0,2494.8,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844715197,0.8363,2495.2,2494.8,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844715395,0.40101,2495.1,2494.8,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844715602,0.401,2495.1,2494.8,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844716200,0.3206,2495.0,2494.8,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844716802,0.3206,2495.0,2494.7,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844716803,0.40105,2494.8,2494.7,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844717000,0.3206,2495.0,2494.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729844717302,0.40105,2494.8,2494.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729844717602,0.40104,2494.9,2494.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729844717806,0.72163,2495.0,2494.8,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844718299,0.3206,2495.0,2494.8,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844718996,0.40103,2494.9,2494.8,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844719199,3.2078,2495.9,2494.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729844719399,3.2078,2495.9,2494.7,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729844719400,2.16049,2495.8,2495.7,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844719906,3.60868,2495.9,2495.7,6.82631005]
["bitfinex-derivatives","ETHF0:USTF0",1729844720097,3.2078,2495.9,2495.7,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844720292,1.8125,2496.4,2495.7,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844720597,1.8125,2496.4,2496.3,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844720598,2.2133,2496.4,2496.3,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844720790,0.9082,2496.4,2496.3,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844721299,0.40079,2496.4,2496.3,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844721601,3.2078,2496.6,2496.1,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844721903,0.40084,2496.2,2496.1,3.98911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844722804,0.40084,2496.2,2496.1,15.58911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844723203,3.2078,2496.6,2496.1,15.58911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844723204,0.40082,2496.3,2496.1,15.58911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844723499,3.2078,2496.6,2496.1,15.58911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844723500,0.4008,2496.4,2496.1,15.58911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844723695,0.4008,2496.4,2496.1,18.79691005]
["bitfinex-derivatives","ETHF0:USTF0",1729844724695,3.2078,2496.6,2496.1,18.79691005]
["bitfinex-derivatives","ETHF0:USTF0",1729844724696,0.40082,2496.3,2496.1,18.79691005]
["bitfinex-derivatives","ETHF0:USTF0",1729844725209,0.40082,2496.3,2496.1,22.80331005]
["bitfinex-derivatives","ETHF0:USTF0",1729844725504,3.2078,2496.6,2496.1,22.80331005]
["bitfinex-derivatives","ETHF0:USTF0",1729844725705,0.908,2496.7,2496.1,18.79691005]
["bitfinex-derivatives","ETHF0:USTF0",1729844725901,0.40079,2496.4,2496.3,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844726207,0.40073,2496.8,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729844726501,3.2078,2496.9,2496.6,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844726704,3.2078,2496.9,2496.8,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844726895,0.40065,2497.3,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729844727101,4.2092,2497.9,2497.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729844727102,0.40058,2497.8,2497.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729844727302,0.40057,2497.8,2497.7,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844727803,0.40054,2498.0,2497.7,6.82311005]
["bitfinex-derivatives","ETHF0:USTF0",1729844727995,0.4005,2498.2,2497.7,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844728197,0.8974,2498.2,2497.7,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844728392,0.8974,2498.2,2497.9,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844728597,3.2078,2498.3,2497.9,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844728796,0.40054,2498.0,2497.9,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844729000,0.40054,2498.0,2497.9,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844729209,3.2078,2498.3,2497.9,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844729503,0.40054,2498.0,2497.9,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844729706,3.2078,2498.3,2497.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844729907,0.4006,2497.7,2497.5,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844730096,0.4006,2497.7,2497.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844730301,3.2078,2498.0,2497.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844730703,0.40059,2497.7,2497.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844730906,0.4006,2497.6,2497.5,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844731103,3.2078,2498.3,2497.5,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844731304,3.60829,2498.3,2498.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844731608,3.60829,2498.3,2498.2,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844731810,3.2078,2498.3,2498.2,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844732306,0.40049,2498.3,2498.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844732506,0.40049,2498.3,2498.2,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844733309,3.2078,2498.5,2498.2,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844733506,0.40048,2498.4,2498.2,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844733713,3.2078,2498.5,2498.2,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844733897,0.40047,2498.4,2498.2,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844734101,0.40048,2498.4,2498.2,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844734301,3.2078,2498.5,2498.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844734511,0.40049,2498.3,2498.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844734701,0.40049,2498.3,2498.2,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844734896,0.40049,2498.3,2498.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844735301,0.40049,2498.3,2498.2,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844735710,0.40049,2498.3,2498.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844736009,0.40049,2498.3,2498.2,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844736509,3.2078,2498.5,2498.2,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844736708,3.2078,2498.5,2498.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844736709,3.60826,2498.5,2498.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844736910,3.60826,2498.5,2498.4,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844737210,0.8558,2498.6,2498.4,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844737411,0.8558,2498.6,2498.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844737605,0.40047,2498.5,2498.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844737810,0.40047,2498.5,2498.4,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844738311,0.40047,2498.5,2498.4,15.65211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844738502,0.40047,2498.5,2498.4,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844739001,0.40047,2498.5,2498.4,7.25991005]
["bitfinex-derivatives","ETHF0:USTF0",1729844739209,0.40047,2498.5,2498.4,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844739412,0.40047,2498.5,2498.4,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844740410,0.40046,2498.5,2498.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844740607,4.40286,2498.5,2498.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844740918,0.40046,2498.5,2498.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844741209,4.40286,2498.5,2498.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844741412,0.40049,2498.3,2498.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844741615,0.40049,2498.3,2498.2,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844742113,0.40052,2498.1,2498.0,14.41911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844742314,0.40052,2498.1,2498.0,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844742511,0.8851,2498.4,2498.0,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844742707,1.88629,2498.4,2498.0,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844742908,0.40049,2498.3,2498.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844743110,3.2078,2498.5,2498.2,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844743414,3.2078,2498.5,2498.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844743606,3.2078,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844743607,3.2078,2498.5,2498.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844743803,0.40047,2498.4,2498.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844744007,0.4005,2498.3,2498.0,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844744216,0.4005,2498.3,2498.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844744818,4.40369,2498.3,2498.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844745013,0.40052,2498.1,2498.0,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844745222,0.40052,2498.1,2498.0,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844745409,3.2078,2498.2,2497.8,6.02691005]
["bitfinex-derivatives","ETHF0:USTF0",1729844745723,0.40054,2498.0,2497.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844746020,0.40054,2498.0,2497.9,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1729844746219,0.40053,2498.1,2497.9,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1729844746417,0.40053,2498.1,2498.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729844746814,0.40053,2498.1,2498.0,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844747922,0.40053,2498.1,2498.0,8.05531005]
["bitfinex-derivatives","ETHF0:USTF0",1729844748120,4.0509,2498.5,2498.0,8.05531005]
["bitfinex-derivatives","ETHF0:USTF0",1729844748121,0.40051,2498.2,2498.0,8.05531005]
["bitfinex-derivatives","ETHF0:USTF0",1729844748316,0.40051,2498.2,2498.0,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844750820,1.88624,2498.6,2498.0,4.05211005]
["bitfinex-derivatives","ETHF0:USTF0",1729844751025,0.40048,2498.4,2498.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844751217,0.8851,2498.6,2498.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844751419,0.40046,2498.5,2498.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844751723,0.40046,2498.5,2498.4,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844751923,0.40047,2498.4,2498.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844752125,0.40047,2498.4,2498.3,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1729844752423,0.40047,2498.5,2498.3,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1729844752725,0.40047,2498.4,2498.3,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1729844752920,0.40047,2498.4,2498.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844753126,0.40047,2498.4,2498.3,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1729844754525,0.40047,2498.4,2498.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844754724,0.40047,2498.4,2498.3,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1729844755424,0.40047,2498.4,2498.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729844755725,0.8609,2498.5,2498.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1729844755925,0.8609,2498.5,2497.9,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844755926,0.40052,2498.1,2498.0,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844756228,0.40052,2498.1,2498.0,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1729844756923,0.40052,2498.1,2498.0,12.837]
["bitfinex-derivatives","ETHF0:USTF0",1729844757118,0.40052,2498.1,2498.0,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844757523,0.40052,2498.1,2498.0,12.837]
["bitfinex-derivatives","ETHF0:USTF0",1729844758018,0.40052,2498.1,2498.0,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844758224,0.40052,2498.1,2498.0,12.837]
["bitfinex-derivatives","ETHF0:USTF0",1729844758624,0.40052,2498.1,2498.0,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844758820,1.40193,2498.0,2497.4,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844759021,0.8342,2497.9,2497.4,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844759221,4.6098,2497.8,2497.5,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844759428,8.21323,2497.8,2497.5,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844759622,0.4006,2497.6,2497.5,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844760030,4.4046,2497.6,2497.5,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844760328,0.40063,2497.4,2497.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1729844760830,0.40063,2497.4,2497.0,5.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844760831,0.40068,2497.1,2497.0,5.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844761021,0.40068,2497.1,2497.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729844761223,0.40068,2497.1,2497.0,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844763228,3.60848,2497.1,2497.0,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844764323,3.60848,2497.1,2497.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729844765222,7.61328,2497.1,2497.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729844765437,7.2126,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844765729,0.40079,2496.4,2496.3,4.05711005]
["bitfinex-derivatives","ETHF0:USTF0",1729844766034,0.40079,2496.4,2496.3,15.65711005]
["bitfinex-derivatives","ETHF0:USTF0",1729844766731,0.40079,2496.4,2496.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844766937,0.40079,2496.4,2496.3,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1729844770430,0.40079,2496.4,2496.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844770629,7.61419,2496.4,2496.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844770829,3.2078,2496.4,2496.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844771135,0.40079,2496.5,2496.3,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844771434,0.40079,2496.5,2496.4,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844771825,0.40077,2496.6,2496.4,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844772033,0.40078,2496.5,2496.4,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844772425,0.40078,2496.5,2496.4,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1729844772737,4.103,2496.7,2496.4,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1729844772931,0.40078,2496.5,2496.4,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1729844773437,4.40638,2496.5,2496.4,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844773632,0.40078,2496.5,2496.4,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844773938,4.40638,2496.5,2496.4,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844774529,4.0056,2496.5,2495.7,6.02691005]
["bitfinex-derivatives","ETHF0:USTF0",1729844774729,1.00203,2496.3,2495.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729844775027,1.00203,2496.3,2495.7,6.02691005]
["bitfinex-derivatives","ETHF0:USTF0",1729844775226,0.40089,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844775534,0.40089,2495.8,2495.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729844775835,0.40089,2495.8,2495.5,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844775836,4.0072,2495.8,2495.5,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844776038,1.00235,2495.5,2494.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729844776334,0.40103,2494.9,2494.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729844776732,4.21019,2495.4,2494.7,17.62691005]
["bitfinex-derivatives","ETHF0:USTF0",1729844776930,4.21019,2495.4,2494.7,14.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729844777128,4.21019,2495.4,2494.8,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844777335,0.40102,2495.0,2494.8,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844777628,0.40102,2495.0,2494.8,4.05711005]
["bitfinex-derivatives","ETHF0:USTF0",1729844778229,3.2078,2495.4,2494.8,4.05711005]
["bitfinex-derivatives","ETHF0:USTF0",1729844778429,0.40098,2495.3,2495.0,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844778737,3.2078,2495.4,2495.0,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844779036,0.40098,2495.3,2495.0,4.05711005]
["bitfinex-derivatives","ETHF0:USTF0",1729844779240,3.2078,2495.4,2495.0,4.05711005]
["bitfinex-derivatives","ETHF0:USTF0",1729844779548,3.2078,2495.4,2495.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729844779733,0.401,2495.2,2495.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729844779928,3.2078,2495.4,2495.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729844780241,0.401,2495.1,2495.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729844780536,0.40101,2495.1,2494.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729844781534,0.40099,2495.2,2494.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729844781835,0.40098,2495.3,2494.9,1.63903]
["bitfinex-derivatives","ETHF0:USTF0",1729844782430,0.40098,2495.3,2495.0,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844782631,3.2078,2495.4,2495.0,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844783040,0.40098,2495.3,2495.0,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844783432,4.9522,2495.7,2495.0,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844783632,4.9522,2495.7,2495.1,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729844783837,0.40096,2495.4,2495.1,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729844784036,0.40096,2495.4,2495.1,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1729844784541,0.40097,2495.3,2495.1,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729844785339,4.9522,2495.7,2495.1,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729844785645,0.40097,2495.3,2495.1,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729844785843,0.40094,2495.5,2495.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844786139,4.0472,2495.7,2495.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844786443,0.40093,2495.6,2495.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844786838,0.40092,2495.6,2495.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844787342,0.40095,2495.5,2495.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844787537,3.2078,2495.7,2495.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844787742,0.40093,2495.6,2495.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844788343,0.40094,2495.5,2495.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844789137,0.40092,2495.6,2495.3,12.00096]
["bitfinex-derivatives","ETHF0:USTF0",1729844789336,0.40091,2495.7,2495.3,15.20876]
["bitfinex-derivatives","ETHF0:USTF0",1729844789743,4.116,2496.0,2495.3,15.20876]
["bitfinex-derivatives","ETHF0:USTF0",1729844789946,0.40093,2495.6,2495.3,15.20876]
["bitfinex-derivatives","ETHF0:USTF0",1729844790141,0.40093,2495.6,2495.4,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844790539,3.2078,2496.0,2495.5,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1729844790742,0.40089,2495.8,2495.5,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1729844791146,0.40089,2495.8,2495.6,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844791448,0.4009,2495.7,2495.6,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844791748,0.4009,2495.7,2495.6,12.5224]
["bitfinex-derivatives","ETHF0:USTF0",1729844792653,0.4009,2495.7,2495.6,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844793943,4.4081,2495.7,2495.6,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844794145,4.0072,2495.7,2495.0,6.02691005]
["bitfinex-derivatives","ETHF0:USTF0",1729844794340,0.401,2495.2,2495.0,4.41812005]
["bitfinex-derivatives","ETHF0:USTF0",1729844794545,3.2078,2495.4,2495.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729844794546,0.401,2495.1,2495.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729844794847,0.40102,2495.0,2494.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729844795047,0.40101,2495.1,2494.9,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1729844795551,0.40102,2495.0,2494.9,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1729844796254,0.40102,2495.0,2494.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844797243,3.2078,2495.1,2494.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844797244,3.60881,2495.1,2494.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844798246,3.2078,2495.1,2494.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844798451,0.40102,2495.0,2494.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844798648,3.2078,2495.1,2494.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844798944,3.60881,2495.1,2494.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844799549,3.2078,2495.1,2495.0,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844799750,0.40097,2495.3,2495.0,7.22812005]
["bitfinex-derivatives","ETHF0:USTF0",1729844800052,4.9987,2495.6,2495.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844800347,0.40096,2495.4,2495.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844800548,4.0906,2495.6,2495.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844800754,0.40097,2495.3,2495.2,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844800952,4.0906,2495.6,2495.0,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844801147,0.40095,2495.4,2495.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844809058,4.0072,2495.4,2494.9,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1729844809254,0.8572,2495.5,2494.8,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844809454,0.8572,2495.5,2494.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729844809455,3.2078,2495.3,2494.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729844809662,0.8873,2495.2,2494.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844809856,0.40102,2495.0,2494.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844817060,1.29612,2495.0,2494.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844817264,0.8951,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844817467,0.40105,2494.8,2494.6,1.62798829]
["bitfinex-derivatives","ETHF0:USTF0",1729844817761,0.8951,2495.0,2494.7,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844817967,0.40105,2494.8,2494.7,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844818356,4.0088,2494.8,2494.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729844818570,0.4011,2494.5,2494.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729844818764,6.92201005,2495.0,2494.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729844818765,0.40113,2494.4,2494.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729844818966,0.40112,2494.4,2494.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729844819266,0.40113,2494.4,2494.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729844819470,0.40113,2494.4,2494.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844821573,0.8524,2494.5,2494.3,12.00112]
["bitfinex-derivatives","ETHF0:USTF0",1729844821574,0.40111,2494.5,2494.3,12.00112]
["bitfinex-derivatives","ETHF0:USTF0",1729844821763,0.40111,2494.4,2494.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844824169,0.40111,2494.4,2494.3,12.00113]
["bitfinex-derivatives","ETHF0:USTF0",1729844824374,0.40111,2494.4,2494.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844826968,0.40111,2494.5,2494.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844827179,0.9052,2494.6,2494.3,12.00112]
["bitfinex-derivatives","ETHF0:USTF0",1729844827375,0.4011,2494.5,2494.3,12.00112]
["bitfinex-derivatives","ETHF0:USTF0",1729844827575,0.40111,2494.4,2494.3,12.00112]
["bitfinex-derivatives","ETHF0:USTF0",1729844828180,0.40111,2494.4,2494.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844829769,0.9052,2494.6,2494.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844829983,3.2078,2494.7,2494.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729844830278,0.40104,2494.9,2494.6,6.02691005]
["bitfinex-derivatives","ETHF0:USTF0",1729844830472,5.7878,2495.3,2494.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729844830678,0.40105,2494.8,2494.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729844831182,5.7878,2495.3,2494.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729844831386,0.40104,2494.9,2494.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729844831579,0.40105,2494.8,2494.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729844831781,0.40104,2494.9,2494.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729844832175,5.7878,2495.3,2494.7,1.55706]
["bitfinex-derivatives","ETHF0:USTF0",1729844832375,0.40104,2494.9,2494.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729844832676,5.7878,2495.3,2494.7,1.55706]
["bitfinex-derivatives","ETHF0:USTF0",1729844832876,0.40103,2495.0,2494.7,1.55706]
["bitfinex-derivatives","ETHF0:USTF0",1729844833182,5.7878,2495.3,2494.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729844833480,0.40104,2494.9,2494.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729844833876,5.7878,2495.3,2494.7,3.97511005]
["bitfinex-derivatives","ETHF0:USTF0",1729844834179,5.7878,2495.3,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729844834180,0.401,2495.2,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729844834384,5.7878,2495.3,2494.7,4.82461005]
["bitfinex-derivatives","ETHF0:USTF0",1729844834574,0.40101,2495.1,2494.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729844836177,0.40101,2495.1,2494.9,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1729844837379,0.40102,2495.0,2494.7,5.22567005]
["bitfinex-derivatives","ETHF0:USTF0",1729844837579,3.2078,2495.2,2494.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729844837879,0.40104,2494.9,2494.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729844838077,10.03491005,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844838283,0.40108,2494.6,2494.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1729844838978,3.2078,2494.9,2494.3,14.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729844839180,1.2566,2494.5,2494.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1729844839391,0.8555,2494.5,2494.3,14.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729844839584,0.40111,2494.4,2494.3,15.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729844840689,0.40111,2494.4,2494.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844842188,0.8555,2494.5,2494.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844842503,0.8915,2494.8,2494.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729844842680,0.40105,2494.8,2494.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729844842876,0.8815,2494.9,2494.7,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844843081,0.40107,2494.7,2494.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729844843782,0.8815,2494.9,2494.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729844843982,0.40105,2494.8,2494.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729844844184,0.40105,2494.8,2494.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729844844384,0.8815,2494.9,2494.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729844844579,0.8815,2494.9,2494.6,3.97511005]
["bitfinex-derivatives","ETHF0:USTF0",1729844844784,0.8815,2494.9,2494.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729844845587,0.8815,2494.9,2494.7,1.55706]
["bitfinex-derivatives","ETHF0:USTF0",1729844846882,0.8815,2494.9,2494.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729844847088,0.8815,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844847281,0.40107,2494.7,2494.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844848381,0.8815,2494.9,2494.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844848583,0.40108,2494.6,2494.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844849688,1.7009,2494.7,2494.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844849892,2.10198,2494.7,2494.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844850291,0.40108,2494.6,2494.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844851490,2.10198,2494.7,2494.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844852589,1.7009,2494.7,2494.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844853395,2.10197,2494.7,2494.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844853699,1.26217,2494.7,2494.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844854396,1.26217,2494.7,2494.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729844855198,1.26217,2494.7,2494.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844855897,3.60885,2494.8,2494.5,1.59209]
["bitfinex-derivatives","ETHF0:USTF0",1729844856092,0.40105,2494.8,2494.6,0.12540916]
["bitfinex-derivatives","ETHF0:USTF0",1729844856399,0.8815,2494.9,2494.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729844856400,1.28254,2494.9,2494.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729844856596,1.28255,2494.9,2494.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729844856795,0.8815,2494.9,2494.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844856992,1.28254,2494.9,2494.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729844857704,1.28254,2494.9,2494.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729844857899,0.8815,2494.9,2494.7,0.52645251]
["bitfinex-derivatives","ETHF0:USTF0",1729844858100,0.8815,2494.9,2494.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729844858297,1.33502,2495.1,2494.8,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729844858298,0.40101,2495.1,2494.8,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729844858492,0.40101,2495.1,2494.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729844858698,0.40101,2495.1,2494.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729844858992,4.4605,2495.2,2494.9,1.41602426]
["bitfinex-derivatives","ETHF0:USTF0",1729844859194,4.0595,2495.2,2494.9,1.01499426]
["bitfinex-derivatives","ETHF0:USTF0",1729844859396,0.8669,2495.5,2495.0,6.15230029]
["bitfinex-derivatives","ETHF0:USTF0",1729844859695,1.26785,2495.5,2495.3,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844860099,0.8669,2495.5,2495.3,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844860303,0.40092,2495.7,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729844860507,1.31752,2495.7,2495.4,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1729844860699,0.40093,2495.6,2495.5,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844862405,4.40813,2495.6,2495.5,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844862605,0.40095,2495.4,2495.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844862800,3.2078,2495.8,2495.3,4.01011005]
["bitfinex-derivatives","ETHF0:USTF0",1729844862998,0.40093,2495.6,2495.4,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844864299,0.40095,2495.4,2495.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729844864496,0.40095,2495.4,2495.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844864699,0.8552,2495.3,2495.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844865011,0.8552,2495.3,2495.2,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1729844866602,0.9228,2495.4,2495.2,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1729844867408,1.28582,2495.7,2495.3,2.81911005]
["bitfinex-derivatives","ETHF0:USTF0",1729844867613,1.28581,2495.7,2495.3,6.42787005]
["bitfinex-derivatives","ETHF0:USTF0",1729844868604,1.28581,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844868605,0.40093,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844869507,1.28581,2495.7,2495.3,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1729844870209,0.40093,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844870409,0.40093,2495.6,2495.4,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844871810,0.8849,2495.7,2495.4,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844871811,0.40094,2495.5,2495.4,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844872005,0.8849,2495.7,2495.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844872205,0.40095,2495.5,2495.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844873313,0.8849,2495.7,2495.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844873507,0.40093,2495.6,2495.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844873702,0.40093,2495.6,2495.3,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1729844874613,0.40094,2495.5,2495.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844874911,0.40097,2495.3,2495.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844875102,0.40097,2495.3,2495.2,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1729844875512,0.40097,2495.3,2495.2,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844875712,0.8849,2495.7,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844875713,6.02691005,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844876012,0.401,2495.1,2495.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844876408,2.2324,2495.1,2495.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844877916,1.8314,2495.1,2495.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844878409,2.2324,2495.1,2495.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844879217,1.8314,2495.1,2495.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844880414,2.2324,2495.1,2495.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729844880710,0.40102,2495.0,2494.9,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844880909,0.40107,2494.7,2494.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729844881309,0.40107,2494.7,2494.6,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1729844881510,0.40105,2494.8,2494.6,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1729844881909,1.8314,2495.1,2494.6,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1729844882114,0.40105,2494.8,2494.6,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1729844882711,0.40107,2494.7,2494.6,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1729844883021,0.40106,2494.8,2494.6,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1729844884009,0.40107,2494.7,2494.6,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1729844886318,0.40107,2494.7,2494.6,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1729844894427,0.40107,2494.7,2494.6,12.90037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844900528,0.46467,2494.7,2494.6,12.90037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844901729,0.0636,2494.7,2494.6,13.30145311]
["bitfinex-derivatives","ETHF0:USTF0",1729844901920,0.0636,2494.7,2494.6,17.80962622]
["bitfinex-derivatives","ETHF0:USTF0",1729844902229,0.0636,2494.7,2494.6,18.74092622]
["bitfinex-derivatives","ETHF0:USTF0",1729844902427,0.0636,2494.7,2494.6,18.8663213]
["bitfinex-derivatives","ETHF0:USTF0",1729844902623,0.0636,2494.7,2494.6,17.56594819]
["bitfinex-derivatives","ETHF0:USTF0",1729844902823,0.0636,2494.7,2494.6,17.44055311]
["bitfinex-derivatives","ETHF0:USTF0",1729844903126,0.0636,2494.7,2494.6,17.56594632]
["bitfinex-derivatives","ETHF0:USTF0",1729844906636,0.0636,2494.7,2494.6,17.56594536]
["bitfinex-derivatives","ETHF0:USTF0",1729844908927,0.0636,2494.7,2494.6,22.87511847]
["bitfinex-derivatives","ETHF0:USTF0",1729844909122,0.884,2495.4,2494.6,22.67466179]
["bitfinex-derivatives","ETHF0:USTF0",1729844909426,0.40098,2495.3,2495.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729844909731,0.40098,2495.3,2495.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729844910621,0.40098,2495.3,2495.2,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844911327,3.05167311,2495.4,2495.2,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844911535,0.40097,2495.3,2495.2,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844914729,1.70134311,2495.3,2495.2,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844915835,0.40097,2495.3,2495.2,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844920435,0.40097,2495.3,2495.2,1.4257504]
["bitfinex-derivatives","ETHF0:USTF0",1729844921333,0.40097,2495.3,2495.2,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844921837,0.40097,2495.3,2495.2,1.42575061]
["bitfinex-derivatives","ETHF0:USTF0",1729844922035,0.40097,2495.3,2495.2,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844922740,0.40098,2495.2,2495.1,3.37687311]
["bitfinex-derivatives","ETHF0:USTF0",1729844923041,0.40098,2495.2,2495.1,3.50225386]
["bitfinex-derivatives","ETHF0:USTF0",1729844923232,1.70135311,2495.2,2495.1,0.12538075]
["bitfinex-derivatives","ETHF0:USTF0",1729844923433,1.70135311,2495.2,2495.0,5.65017311]
["bitfinex-derivatives","ETHF0:USTF0",1729844924331,0.40098,2495.2,2495.0,5.65017311]
["bitfinex-derivatives","ETHF0:USTF0",1729844925333,0.40098,2495.2,2495.1,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844925736,5.30837311,2495.2,2495.0,4.50817311]
["bitfinex-derivatives","ETHF0:USTF0",1729844925940,1.70137311,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844926243,5.70937311,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844926936,5.70937311,2495.1,2494.7,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844926937,0.40106,2494.8,2494.7,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844927141,0.40106,2494.8,2494.7,1.42577383]
["bitfinex-derivatives","ETHF0:USTF0",1729844927347,1.818,2495.0,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729844927532,0.401,2495.2,2494.9,1.82679536]
["bitfinex-derivatives","ETHF0:USTF0",1729844927840,0.401,2495.2,2495.1,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844928535,1.818,2495.3,2495.1,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844928734,2.21898,2495.3,2495.2,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844929837,1.818,2495.3,2495.2,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844930035,2.21897,2495.3,2495.2,1.42574909]
["bitfinex-derivatives","ETHF0:USTF0",1729844931645,2.21897,2495.3,2495.2,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844934539,2.21897,2495.3,2495.2,1.42575089]
["bitfinex-derivatives","ETHF0:USTF0",1729844934739,2.21897,2495.3,2495.2,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844935347,0.40098,2495.2,2495.1,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844935545,0.40098,2495.2,2495.1,0.12538151]
["bitfinex-derivatives","ETHF0:USTF0",1729844935747,0.40098,2495.2,2495.1,0.25076322]
["bitfinex-derivatives","ETHF0:USTF0",1729844935943,0.40098,2495.2,2495.1,0.12538171]
["bitfinex-derivatives","ETHF0:USTF0",1729844935944,5.70935311,2495.2,2495.1,0.12538171]
["bitfinex-derivatives","ETHF0:USTF0",1729844936249,0.40102,2495.0,2494.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844937557,0.40105,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729844937741,0.40105,2494.8,2494.7,1.42577269]
["bitfinex-derivatives","ETHF0:USTF0",1729844937941,0.40105,2494.8,2494.7,1.42577803]
["bitfinex-derivatives","ETHF0:USTF0",1729844938143,1.30655,2494.8,2494.7,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844938346,2.21204,2494.9,2494.7,1.42577781]
["bitfinex-derivatives","ETHF0:USTF0",1729844938645,2.21204,2494.9,2494.8,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844939247,0.40102,2495.0,2494.8,1.42577056]
["bitfinex-derivatives","ETHF0:USTF0",1729844939443,0.40102,2495.0,2494.9,1.42576923]
["bitfinex-derivatives","ETHF0:USTF0",1729844939643,0.40102,2495.0,2494.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844939956,2.6934,2495.2,2494.9,1.42576775]
["bitfinex-derivatives","ETHF0:USTF0",1729844940141,3.09438,2495.2,2495.1,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844940537,7.10238,2495.2,2495.1,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844940840,7.10238,2495.2,2495.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844940841,0.401,2495.1,2495.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844941047,1.70137311,2495.1,2495.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844941249,0.401,2495.1,2495.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844943553,0.40103,2495.0,2494.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844943753,0.40103,2495.0,2494.9,1.42576801]
["bitfinex-derivatives","ETHF0:USTF0",1729844945952,0.40103,2495.0,2494.9,1.62639698]
["bitfinex-derivatives","ETHF0:USTF0",1729844947052,0.40101,2495.1,2494.9,1.62639698]
["bitfinex-derivatives","ETHF0:USTF0",1729844947255,0.8647,2495.2,2495.0,1.42576801]
["bitfinex-derivatives","ETHF0:USTF0",1729844947449,0.8647,2495.2,2495.1,1.42576801]
["bitfinex-derivatives","ETHF0:USTF0",1729844947653,0.8647,2495.2,2495.1,1.82676801]
["bitfinex-derivatives","ETHF0:USTF0",1729844948247,2.26476,2495.4,2495.1,2.02738159]
["bitfinex-derivatives","ETHF0:USTF0",1729844948455,2.26476,2495.4,2495.3,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844948648,2.26476,2495.4,2495.3,1.42576801]
["bitfinex-derivatives","ETHF0:USTF0",1729844949953,2.26476,2495.4,2495.3,1.42575045]
["bitfinex-derivatives","ETHF0:USTF0",1729844952353,1.8638,2495.4,2495.3,1.42575045]
["bitfinex-derivatives","ETHF0:USTF0",1729844952554,0.40095,2495.5,2495.3,1.42575045]
["bitfinex-derivatives","ETHF0:USTF0",1729844952751,2.23073,2495.6,2495.4,1.42575045]
["bitfinex-derivatives","ETHF0:USTF0",1729844952951,0.9407,2495.7,2495.5,1.42574375]
["bitfinex-derivatives","ETHF0:USTF0",1729844953258,1.8298,2495.8,2495.6,1.42573876]
["bitfinex-derivatives","ETHF0:USTF0",1729844953455,1.8298,2495.8,2495.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729844953456,3.53106311,2495.8,2495.7,2.32323876]
["bitfinex-derivatives","ETHF0:USTF0",1729844954150,0.9319,2496.0,2495.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729844954355,1.33276,2496.0,2495.9,1.42572362]
["bitfinex-derivatives","ETHF0:USTF0",1729844954763,0.9319,2496.0,2495.9,1.42572362]
["bitfinex-derivatives","ETHF0:USTF0",1729844954963,1.33276,2496.0,2495.9,1.42572362]
["bitfinex-derivatives","ETHF0:USTF0",1729844955265,2.23146,2496.0,2495.9,1.42572362]
["bitfinex-derivatives","ETHF0:USTF0",1729844955561,1.8306,2496.0,2495.9,1.42572362]
["bitfinex-derivatives","ETHF0:USTF0",1729844955863,2.23146,2496.0,2495.9,1.42572362]
["bitfinex-derivatives","ETHF0:USTF0",1729844956161,2.23146,2496.0,2495.9,1.4257173]
["bitfinex-derivatives","ETHF0:USTF0",1729844956359,2.23146,2496.0,2495.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844956754,1.8306,2496.0,2495.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844957356,0.8987,2496.0,2495.9,1.70124311]
["bitfinex-derivatives","ETHF0:USTF0",1729844957566,1.29956,2496.0,2495.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844960859,5.30596,2496.0,2495.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844961058,1.29956,2496.0,2495.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844962960,0.8987,2496.0,2495.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844963364,1.29956,2496.0,2495.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844964559,0.8987,2496.0,2495.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844965956,1.29956,2496.0,2495.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844966665,0.40088,2495.9,2495.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729844966862,0.8987,2496.0,2495.8,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844967171,1.29957,2496.0,2495.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844969766,0.9119,2496.1,2495.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844969968,0.9119,2496.1,2496.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844970264,1.31274,2496.1,2496.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844972063,4.9183,2496.1,2495.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1729844972265,0.9119,2496.1,2496.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844972462,1.31274,2496.1,2496.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844972662,5.31914,2496.1,2496.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844979277,1.31274,2496.1,2496.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729844992881,1.31274,2496.1,2496.0,2.20827311]
["bitfinex-derivatives","ETHF0:USTF0",1729844994281,1.31274,2496.1,2496.0,2.33361444]
["bitfinex-derivatives","ETHF0:USTF0",1729844996102,1.31274,2496.1,2496.0,1.42571444]
["bitfinex-derivatives","ETHF0:USTF0",1729844998601,1.31274,2496.1,2496.0,1.62626593]
["bitfinex-derivatives","ETHF0:USTF0",1729844999704,1.31274,2496.1,2496.0,2.02712593]
["bitfinex-derivatives","ETHF0:USTF0",1729844999705,0.40084,2496.1,2496.0,2.02712593]
["bitfinex-derivatives","ETHF0:USTF0",1729845000005,0.40084,2496.1,2496.0,2.02711688]
["bitfinex-derivatives","ETHF0:USTF0",1729845000402,0.40084,2496.1,2496.0,1.82657301]
["bitfinex-derivatives","ETHF0:USTF0",1729845000798,0.40084,2496.1,2496.0,1.42571301]
["bitfinex-derivatives","ETHF0:USTF0",1729845001002,0.40084,2496.1,2496.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845004401,0.40084,2496.1,2496.0,1.62626683]
["bitfinex-derivatives","ETHF0:USTF0",1729845006609,4.40724,2496.1,2496.0,1.62626683]
["bitfinex-derivatives","ETHF0:USTF0",1729845006809,0.40084,2496.1,2496.0,1.62626683]
["bitfinex-derivatives","ETHF0:USTF0",1729845007008,4.40724,2496.1,2496.0,1.62626683]
["bitfinex-derivatives","ETHF0:USTF0",1729845007202,0.40084,2496.1,2496.0,1.62626683]
["bitfinex-derivatives","ETHF0:USTF0",1729845007400,0.40084,2496.1,2496.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845007600,0.40084,2496.1,2496.0,1.62626688]
["bitfinex-derivatives","ETHF0:USTF0",1729845007801,0.40084,2496.1,2496.0,2.02712688]
["bitfinex-derivatives","ETHF0:USTF0",1729845008713,0.40084,2496.1,2496.0,1.62626688]
["bitfinex-derivatives","ETHF0:USTF0",1729845011012,0.40084,2496.1,2496.0,1.50092312]
["bitfinex-derivatives","ETHF0:USTF0",1729845011211,0.40084,2496.1,2496.0,0.32589168]
["bitfinex-derivatives","ETHF0:USTF0",1729845011518,0.40084,2496.1,2496.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845014313,0.8883,2496.2,2495.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1729845014314,4.0961,2496.2,2495.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1729845014516,0.40089,2495.8,2495.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1729845014712,0.40089,2495.8,2495.7,2.25167311]
["bitfinex-derivatives","ETHF0:USTF0",1729845015017,0.40089,2495.8,2495.7,2.37702722]
["bitfinex-derivatives","ETHF0:USTF0",1729845015214,0.40089,2495.8,2495.7,2.25167311]
["bitfinex-derivatives","ETHF0:USTF0",1729845015519,1.35399,2495.8,2495.7,2.37702684]
["bitfinex-derivatives","ETHF0:USTF0",1729845015720,4.67284181,2496.1,2495.7,2.37702706]
["bitfinex-derivatives","ETHF0:USTF0",1729845015912,0.40088,2495.9,2495.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1729845017022,0.40088,2495.9,2495.8,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845017320,1.8672,2496.1,2495.8,4.90905311]
["bitfinex-derivatives","ETHF0:USTF0",1729845017517,2.26804,2496.1,2496.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845019428,2.26804,2496.1,2496.0,1.62627156]
["bitfinex-derivatives","ETHF0:USTF0",1729845021821,2.26804,2496.1,2496.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845022017,2.26804,2496.1,2496.0,1.62627909]
["bitfinex-derivatives","ETHF0:USTF0",1729845025424,2.26804,2496.1,2496.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845025630,2.26804,2496.1,2496.0,1.70122311]
["bitfinex-derivatives","ETHF0:USTF0",1729845025631,0.40084,2496.1,2496.0,1.70122311]
["bitfinex-derivatives","ETHF0:USTF0",1729845025833,0.40084,2496.1,2496.0,1.90177574]
["bitfinex-derivatives","ETHF0:USTF0",1729845026032,0.40084,2496.1,2496.0,2.02712113]
["bitfinex-derivatives","ETHF0:USTF0",1729845026533,0.40084,2496.1,2496.0,1.70122311]
["bitfinex-derivatives","ETHF0:USTF0",1729845027027,1.8448,2496.4,2496.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845027228,5.26330997,2496.7,2496.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729845027424,5.07354181,2497.0,2496.6,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845027624,4.67284181,2497.0,2496.9,1.70108311]
["bitfinex-derivatives","ETHF0:USTF0",1729845027832,4.67284181,2497.1,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729845028130,4.67284181,2497.1,2497.0,13.76487311]
["bitfinex-derivatives","ETHF0:USTF0",1729845028335,4.67284181,2497.5,2497.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729845028632,5.07341181,2497.8,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729845028834,0.40057,2497.8,2497.7,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845029031,0.40057,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845029032,1.30037311,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845029336,4.55898,2497.7,2497.2,4.68846]
["bitfinex-derivatives","ETHF0:USTF0",1729845029528,0.40062,2497.5,2497.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729845029727,0.40059,2497.7,2497.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729845029929,0.40059,2497.7,2497.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729845030227,3.2078,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845030228,0.40057,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845030433,3.2078,2498.0,2497.7,2.60074622]
["bitfinex-derivatives","ETHF0:USTF0",1729845030631,3.60834,2498.0,2497.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845031635,0.40053,2498.1,2497.9,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845031831,0.40053,2498.1,2497.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729845031832,2.20667311,2498.3,2497.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729845032135,0.40052,2498.1,2498.0,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845035431,0.40052,2498.2,2498.0,5.30357311]
["bitfinex-derivatives","ETHF0:USTF0",1729845035632,4.50817311,2498.5,2498.1,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845035933,3.2078,2498.5,2498.4,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845036240,0.40043,2498.7,2498.4,3.67874622]
["bitfinex-derivatives","ETHF0:USTF0",1729845036534,0.40043,2498.7,2498.6,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845036735,0.40052,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845037035,0.40052,2498.1,2498.0,2.37837311]
["bitfinex-derivatives","ETHF0:USTF0",1729845037232,3.2078,2498.7,2498.0,13.97837311]
["bitfinex-derivatives","ETHF0:USTF0",1729845037434,4.90859311,2498.7,2498.6,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845037636,0.40044,2498.6,2498.5,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845037829,1.70081311,2498.6,2498.5,1.30037311]
["bitfinex-derivatives","ETHF0:USTF0",1729845038228,1.70081311,2498.6,2498.0,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729845038229,4.0024,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845038429,0.4005,2498.2,2498.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729845039739,3.2078,2498.4,2497.7,4.65036414]
["bitfinex-derivatives","ETHF0:USTF0",1729845039937,3.2078,2498.4,2497.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729845039938,0.40055,2497.9,2497.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729845040530,1.00123,2498.3,2497.7,4.65036414]
["bitfinex-derivatives","ETHF0:USTF0",1729845040728,0.40057,2497.8,2497.7,4.65036414]
["bitfinex-derivatives","ETHF0:USTF0",1729845040938,0.40057,2497.8,2497.7,5.72836414]
["bitfinex-derivatives","ETHF0:USTF0",1729845041337,3.2078,2498.4,2497.7,9.73236414]
["bitfinex-derivatives","ETHF0:USTF0",1729845041636,0.40046,2498.5,2498.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845041835,0.40046,2498.5,2498.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729845042028,0.40046,2498.5,2498.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729845043437,0.40046,2498.5,2498.4,6.9163]
["bitfinex-derivatives","ETHF0:USTF0",1729845043741,0.40044,2498.6,2498.4,6.9163]
["bitfinex-derivatives","ETHF0:USTF0",1729845043931,0.40044,2498.6,2498.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729845044129,3.2078,2498.7,2498.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729845044331,0.40046,2498.5,2498.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729845044535,0.40046,2498.5,2498.4,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729845044737,0.40046,2498.5,2498.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729845046636,0.40049,2498.3,2498.2,6.02116414]
["bitfinex-derivatives","ETHF0:USTF0",1729845046831,0.40049,2498.3,2498.2,7.09916414]
["bitfinex-derivatives","ETHF0:USTF0",1729845048743,0.40049,2498.3,2498.2,11.10236414]
["bitfinex-derivatives","ETHF0:USTF0",1729845049445,0.40049,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845049645,0.40054,2498.0,2497.9,5.69356414]
["bitfinex-derivatives","ETHF0:USTF0",1729845049843,4.20852,2499.6,2498.0,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1729845050041,3.2078,2499.6,2499.1,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845050243,0.40034,2499.3,2499.1,3.89136414]
["bitfinex-derivatives","ETHF0:USTF0",1729845050444,3.2078,2499.6,2499.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729845050445,0.40034,2499.2,2499.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729845050837,3.2078,2499.6,2499.1,7.89296414]
["bitfinex-derivatives","ETHF0:USTF0",1729845051045,3.2078,2499.6,2499.1,3.89136414]
["bitfinex-derivatives","ETHF0:USTF0",1729845051239,0.40033,2499.3,2499.1,3.89136414]
["bitfinex-derivatives","ETHF0:USTF0",1729845051549,0.40034,2499.3,2499.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729845052048,0.40033,2499.3,2499.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729845052449,0.40032,2499.4,2499.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729845052648,3.2078,2499.6,2499.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729845052948,0.40033,2499.3,2499.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729845054045,0.40033,2499.3,2499.2,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1729845054947,0.40033,2499.3,2499.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729845055461,3.2078,2499.6,2499.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729845055654,0.40036,2499.1,2499.0,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729845055858,0.40036,2499.1,2499.0,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729845056154,0.40036,2499.1,2499.0,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1729845056455,0.40036,2499.1,2499.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1729845056753,0.40036,2499.1,2499.0,5.0786]
["bitfinex-derivatives","ETHF0:USTF0",1729845057344,3.2078,2499.6,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729845057549,0.40031,2499.4,2499.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845057846,0.4003,2499.5,2499.3,6.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1729845058157,3.2078,2499.6,2499.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845058348,0.40031,2499.5,2499.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845058551,3.2078,2499.6,2499.3,6.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1729845058752,0.40032,2499.4,2499.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729845058946,0.40031,2499.5,2499.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1729845059150,0.40031,2499.5,2499.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845059345,0.4003,2499.5,2499.4,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729845059548,0.4003,2499.5,2499.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845059950,0.4003,2499.5,2499.4,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729845060151,0.4003,2499.5,2499.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845060350,0.40032,2499.4,2499.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845060550,3.2078,2499.6,2499.3,3.88936414]
["bitfinex-derivatives","ETHF0:USTF0",1729845060753,3.2078,2499.6,2499.5,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845060950,3.60808,2499.6,2499.5,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845061255,3.60808,2499.6,2499.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845061650,0.40031,2499.4,2499.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845061855,3.2078,2499.6,2499.2,15.3255]
["bitfinex-derivatives","ETHF0:USTF0",1729845062053,4.20852,2499.6,2498.9,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845062251,0.40038,2499.0,2498.9,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845062457,0.9091,2499.5,2498.9,15.08936414]
["bitfinex-derivatives","ETHF0:USTF0",1729845062758,4.20852,2499.6,2499.1,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845062759,0.40033,2499.3,2499.1,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845063056,0.40032,2499.4,2499.2,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1729845063254,0.40032,2499.4,2499.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845063452,3.2078,2499.6,2499.3,6.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1729845063651,3.2078,2499.6,2499.3,7.73186414]
["bitfinex-derivatives","ETHF0:USTF0",1729845063851,0.40031,2499.4,2499.3,7.73186414]
["bitfinex-derivatives","ETHF0:USTF0",1729845064053,3.2078,2499.6,2499.3,7.73186414]
["bitfinex-derivatives","ETHF0:USTF0",1729845064254,0.4003,2499.5,2499.3,7.73186414]
["bitfinex-derivatives","ETHF0:USTF0",1729845064551,0.4003,2499.5,2499.4,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729845064756,3.60809,2499.6,2499.4,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729845064944,3.60809,2499.6,2499.5,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845065256,3.2078,2499.6,2499.5,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845065561,0.40028,2499.6,2499.5,6.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1729845065746,0.40027,2499.7,2499.5,6.81416414]
["bitfinex-derivatives","ETHF0:USTF0",1729845065952,0.40027,2499.7,2499.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845066547,0.40026,2499.7,2499.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845067357,4.3169,2500.0,2499.6,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729845067358,3.4078,2500.0,2499.6,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729845067551,0.2,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729845067856,3.2078,2500.4,2499.9,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729845068062,0.40017,2500.3,2500.2,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845068262,3.60797,2500.4,2500.2,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845068652,3.2078,2500.4,2500.2,14.90306414]
["bitfinex-derivatives","ETHF0:USTF0",1729845068857,0.40017,2500.3,2500.2,14.90306414]
["bitfinex-derivatives","ETHF0:USTF0",1729845069255,3.60796,2500.4,2500.2,14.90306414]
["bitfinex-derivatives","ETHF0:USTF0",1729845069459,3.60796,2500.4,2500.2,15.30324414]
["bitfinex-derivatives","ETHF0:USTF0",1729845069758,0.40017,2500.3,2500.2,14.90306414]
["bitfinex-derivatives","ETHF0:USTF0",1729845070261,0.40017,2500.3,2500.2,18.90306414]
["bitfinex-derivatives","ETHF0:USTF0",1729845071349,0.40017,2500.3,2500.2,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1729845071547,0.40017,2500.3,2500.2,3.88936414]
["bitfinex-derivatives","ETHF0:USTF0",1729845071751,0.40017,2500.3,2500.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845072164,3.2078,2500.4,2500.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845072757,3.2078,2500.4,2499.8,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845072758,0.40023,2499.9,2499.8,14.01336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845072952,0.40023,2499.9,2499.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845073254,0.4003,2499.5,2499.3,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729845073461,0.40028,2499.6,2499.4,15.08936414]
["bitfinex-derivatives","ETHF0:USTF0",1729845073848,4.0783,2500.1,2499.5,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845074048,4.0783,2500.1,2499.7,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845074360,0.40025,2499.8,2499.7,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845074654,0.40025,2499.8,2499.7,3.88936414]
["bitfinex-derivatives","ETHF0:USTF0",1729845074869,0.40025,2499.8,2499.7,7.89016414]
["bitfinex-derivatives","ETHF0:USTF0",1729845077061,3.2078,2500.4,2499.7,8.80326414]
["bitfinex-derivatives","ETHF0:USTF0",1729845077257,3.2078,2500.4,2499.9,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845077458,0.4002,2500.1,2499.9,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845077767,0.4002,2500.1,2500.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845077950,0.4002,2500.1,2500.0,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845078357,0.40024,2499.9,2499.7,3.72646414]
["bitfinex-derivatives","ETHF0:USTF0",1729845078557,0.8609,2500.2,2499.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845078854,0.40021,2500.1,2500.0,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845079261,0.40019,2500.2,2500.0,6.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845079461,0.40019,2500.2,2500.0,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845079656,0.40019,2500.2,2500.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1729845081863,0.4002,2500.1,2500.0,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845082060,0.40022,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845082255,0.40022,2500.0,2499.9,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729845082456,4.20829,2500.2,2499.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1729845082650,1.00054,2500.1,2499.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845082862,0.40022,2500.0,2499.8,3.88936414]
["bitfinex-derivatives","ETHF0:USTF0",1729845083063,3.2078,2500.3,2499.8,3.88936414]
["bitfinex-derivatives","ETHF0:USTF0",1729845083762,3.2078,2500.3,2500.0,3.21357414]
["bitfinex-derivatives","ETHF0:USTF0",1729845083763,3.60798,2500.3,2500.0,3.21357414]
["bitfinex-derivatives","ETHF0:USTF0",1729845084060,3.60798,2500.3,2500.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1729845084268,3.60798,2500.3,2500.0,3.21357414]
["bitfinex-derivatives","ETHF0:USTF0",1729845084269,3.60798,2500.3,2500.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1729845084459,0.40002,2501.2,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729845084659,3.2078,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845084965,3.2078,2501.3,2501.1,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845085160,3.2078,2501.3,2501.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1729845085356,3.2078,2501.3,2501.0,15.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729845085667,3.2078,2501.3,2501.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845085859,0.40004,2501.1,2501.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1729845086267,0.40004,2501.1,2501.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1729845086466,0.40004,2501.1,2501.0,12.276]
["bitfinex-derivatives","ETHF0:USTF0",1729845089260,0.40004,2501.1,2501.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1729845089462,0.40004,2501.1,2501.0,12.275]
["bitfinex-derivatives","ETHF0:USTF0",1729845090666,0.40004,2501.1,2501.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729845091059,0.40007,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845091265,0.4001,2500.7,2500.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729845091463,1.2761,2500.8,2500.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729845091672,1.27609,2500.8,2500.7,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845091866,1.27609,2500.8,2500.7,6.81256414]
["bitfinex-derivatives","ETHF0:USTF0",1729845092764,1.27609,2500.8,2500.7,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845092966,0.876,2500.8,2500.7,6.81256414]
["bitfinex-derivatives","ETHF0:USTF0",1729845093563,0.876,2500.8,2500.7,7.21266414]
["bitfinex-derivatives","ETHF0:USTF0",1729845093974,1.27609,2500.8,2500.7,6.81256414]
["bitfinex-derivatives","ETHF0:USTF0",1729845095163,1.27609,2500.8,2500.7,7.88756414]
["bitfinex-derivatives","ETHF0:USTF0",1729845095362,0.876,2500.8,2500.7,7.88756414]
["bitfinex-derivatives","ETHF0:USTF0",1729845095565,1.27609,2500.8,2500.7,7.88756414]
["bitfinex-derivatives","ETHF0:USTF0",1729845096172,1.27609,2500.8,2500.7,3.88836414]
["bitfinex-derivatives","ETHF0:USTF0",1729845096565,1.27609,2500.8,2500.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1729845096769,1.2959,2500.7,2500.6,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1729845096969,1.2959,2500.7,2500.6,12.275]
["bitfinex-derivatives","ETHF0:USTF0",1729845097169,0.876,2500.8,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729845097371,0.876,2500.8,2500.7,7.21266414]
["bitfinex-derivatives","ETHF0:USTF0",1729845098181,0.9053,2501.0,2500.7,6.81256414]
["bitfinex-derivatives","ETHF0:USTF0",1729845098479,0.9053,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845098779,1.30536,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845099174,0.9053,2501.0,2500.9,6.02116414]
["bitfinex-derivatives","ETHF0:USTF0",1729845099571,0.9053,2501.0,2500.9,6.42123414]
["bitfinex-derivatives","ETHF0:USTF0",1729845099877,0.9053,2501.0,2500.9,10.41963414]
["bitfinex-derivatives","ETHF0:USTF0",1729845100376,1.29855,2501.1,2500.9,10.41963414]
["bitfinex-derivatives","ETHF0:USTF0",1729845100574,3.2078,2501.3,2501.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729845100575,0.40001,2501.3,2501.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729845100778,0.40001,2501.3,2501.2,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1729845101275,0.40001,2501.3,2501.2,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1729845101774,0.39999,2501.4,2501.2,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1729845102073,0.39999,2501.4,2501.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845102471,0.39999,2501.4,2501.3,6.81096414]
["bitfinex-derivatives","ETHF0:USTF0",1729845106173,3.06738,2501.5,2501.3,6.81096414]
["bitfinex-derivatives","ETHF0:USTF0",1729845106371,2.6674,2501.5,2501.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845106675,0.39999,2501.4,2501.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845107075,3.06738,2501.5,2501.3,6.81096414]
["bitfinex-derivatives","ETHF0:USTF0",1729845107383,3.06738,2501.5,2501.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845107384,0.39999,2501.4,2501.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845107781,0.39999,2501.4,2501.3,6.81096414]
["bitfinex-derivatives","ETHF0:USTF0",1729845108082,3.06739,2501.5,2501.3,6.81096414]
["bitfinex-derivatives","ETHF0:USTF0",1729845108282,3.2078,2502.7,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729845108584,2.677,2502.4,2502.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729845108774,0.8549,2502.4,2502.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1729845109076,1.25473,2502.4,2502.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1729845109282,1.25473,2502.4,2502.3,12.274]
["bitfinex-derivatives","ETHF0:USTF0",1729845109679,1.25473,2502.4,2502.3,14.01336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845110780,0.8549,2502.4,2502.1,6.02116414]
["bitfinex-derivatives","ETHF0:USTF0",1729845110977,0.39986,2502.2,2502.1,7.09516414]
["bitfinex-derivatives","ETHF0:USTF0",1729845111678,0.8549,2502.4,2502.1,11.09196414]
["bitfinex-derivatives","ETHF0:USTF0",1729845111984,1.25473,2502.4,2502.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845112182,0.8549,2502.4,2502.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845112480,1.25473,2502.4,2502.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845113186,1.25473,2502.4,2502.3,3.88736414]
["bitfinex-derivatives","ETHF0:USTF0",1729845114278,1.8221,2502.7,2502.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1729845114484,2.22188,2502.7,2502.6,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845115481,0.0306043,2502.8,2502.6,6.80936414]
["bitfinex-derivatives","ETHF0:USTF0",1729845115786,0.0306043,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845115985,0.0306043,2502.8,2502.7,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1729845116182,0.0306043,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845116695,0.4303743,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845116980,0.4303743,2502.8,2502.7,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1729845117383,0.4303743,2502.8,2502.6,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845117583,1.27488,2502.7,2502.6,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845117784,1.27488,2502.7,2502.6,3.88736414]
["bitfinex-derivatives","ETHF0:USTF0",1729845118386,1.27488,2502.7,2502.6,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845118592,1.27488,2502.7,2502.6,3.88736414]
["bitfinex-derivatives","ETHF0:USTF0",1729845119596,0.8751,2502.7,2502.6,3.88736414]
["bitfinex-derivatives","ETHF0:USTF0",1729845119783,0.8751,2502.7,2502.6,4.28716414]
["bitfinex-derivatives","ETHF0:USTF0",1729845120180,0.0306043,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729845120384,3.2078,2504.0,2502.7,11.155215]
["bitfinex-derivatives","ETHF0:USTF0",1729845120591,0.39958,2504.0,2503.9,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845120792,0.39969,2503.3,2503.2,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845120990,0.39969,2503.3,2503.2,15.08736414]
["bitfinex-derivatives","ETHF0:USTF0",1729845121198,0.99899,2503.9,2503.2,15.08736414]
["bitfinex-derivatives","ETHF0:USTF0",1729845121199,0.39959,2503.9,2503.2,15.08736414]
["bitfinex-derivatives","ETHF0:USTF0",1729845121393,0.39966,2503.5,2503.4,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845121595,1.8395,2503.8,2503.4,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845121791,0.8822,2504.1,2503.6,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845121993,0.8822,2504.1,2503.8,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845122194,0.8822,2504.1,2503.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729845122493,0.8822,2504.1,2503.4,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845122494,1.88114,2504.1,2503.4,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845122692,0.39964,2503.7,2503.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1729845122893,0.39969,2503.3,2503.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1729845123098,0.8822,2504.1,2503.2,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845123099,3.2078,2503.7,2503.2,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845123291,3.60742,2503.7,2503.5,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845123585,0.8822,2504.1,2503.5,12.274]
["bitfinex-derivatives","ETHF0:USTF0",1729845123586,3.2078,2504.0,2503.5,12.274]
["bitfinex-derivatives","ETHF0:USTF0",1729845123787,3.2078,2503.7,2503.5,15.08736414]
["bitfinex-derivatives","ETHF0:USTF0",1729845124101,0.39962,2503.8,2503.5,15.08736414]
["bitfinex-derivatives","ETHF0:USTF0",1729845124298,0.39962,2503.7,2503.5,15.99476414]
["bitfinex-derivatives","ETHF0:USTF0",1729845124501,3.2078,2504.0,2503.5,15.99476414]
["bitfinex-derivatives","ETHF0:USTF0",1729845124887,0.39962,2503.8,2503.5,15.99476414]
["bitfinex-derivatives","ETHF0:USTF0",1729845125386,3.2078,2504.0,2503.5,15.99476414]
["bitfinex-derivatives","ETHF0:USTF0",1729845125590,0.39964,2503.6,2503.5,14.92076414]
["bitfinex-derivatives","ETHF0:USTF0",1729845125798,0.39964,2503.6,2503.5,15.99376414]
["bitfinex-derivatives","ETHF0:USTF0",1729845126099,0.39964,2503.6,2503.5,19.98816414]
["bitfinex-derivatives","ETHF0:USTF0",1729845126289,0.39964,2503.6,2503.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845126700,0.39968,2503.4,2503.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1729845127204,0.39969,2503.3,2503.2,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845127405,0.39969,2503.3,2503.2,3.88636414]
["bitfinex-derivatives","ETHF0:USTF0",1729845127702,0.8806,2503.5,2503.0,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845127908,0.39971,2503.2,2503.0,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845128107,0.8806,2503.5,2503.0,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845128313,0.8806,2503.5,2503.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845128511,0.3997,2503.2,2503.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845128812,0.39972,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845129013,4.20699,2503.4,2503.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845129202,3.2078,2503.1,2502.6,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845129509,0.39978,2502.8,2502.7,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845129704,0.8584,2503.0,2502.6,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845129905,0.39978,2502.7,2502.6,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845130105,0.8584,2503.0,2502.6,3.88636414]
["bitfinex-derivatives","ETHF0:USTF0",1729845130305,0.8584,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845130510,0.8584,2503.0,2502.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845130511,0.39978,2502.7,2502.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845130709,3.2078,2502.8,2502.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845131010,0.39985,2502.3,2502.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845131211,0.39985,2502.3,2502.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1729845132098,3.2078,2502.5,2502.0,3.88636414]
["bitfinex-derivatives","ETHF0:USTF0",1729845132309,0.39988,2502.1,2502.0,3.88636414]
["bitfinex-derivatives","ETHF0:USTF0",1729845132508,0.8744,2502.4,2501.8,3.70406414]
["bitfinex-derivatives","ETHF0:USTF0",1729845132701,3.2078,2502.2,2501.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1729845132900,3.2078,2502.2,2502.0,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845133101,3.60767,2502.2,2502.0,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845133500,3.2078,2502.2,2502.0,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845133715,3.60767,2502.2,2502.0,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845134111,0.39988,2502.1,2502.0,3.73266414]
["bitfinex-derivatives","ETHF0:USTF0",1729845134313,3.2078,2502.2,2502.0,4.13255414]
["bitfinex-derivatives","ETHF0:USTF0",1729845134506,0.39983,2502.4,2502.1,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1729845134706,0.39983,2502.4,2502.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845134902,3.2078,2502.5,2502.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845135108,0.39983,2502.5,2502.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845135408,0.39981,2502.6,2502.3,3.21320414]
["bitfinex-derivatives","ETHF0:USTF0",1729845135807,0.39981,2502.6,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729845136209,3.2078,2502.9,2502.5,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845136405,3.2078,2502.9,2502.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1729845136406,0.39979,2502.7,2502.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1729845137108,0.39977,2502.8,2502.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1729845138011,3.2078,2502.9,2502.7,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845138217,3.2078,2502.9,2502.7,4.28714414]
["bitfinex-derivatives","ETHF0:USTF0",1729845138412,3.2078,2502.9,2502.7,3.88736414]
["bitfinex-derivatives","ETHF0:USTF0",1729845138608,3.60756,2502.9,2502.7,3.88736414]
["bitfinex-derivatives","ETHF0:USTF0",1729845138809,3.60756,2502.9,2502.7,4.28714414]
["bitfinex-derivatives","ETHF0:USTF0",1729845139112,3.60756,2502.9,2502.7,3.88736414]
["bitfinex-derivatives","ETHF0:USTF0",1729845139703,0.3997,2503.2,2502.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729845139909,3.2078,2503.4,2503.0,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845140113,0.39969,2503.3,2503.0,3.21309414]
["bitfinex-derivatives","ETHF0:USTF0",1729845140303,0.39969,2503.3,2503.1,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1729845140505,3.2078,2503.4,2503.2,3.71486414]
["bitfinex-derivatives","ETHF0:USTF0",1729845140704,3.60748,2503.4,2503.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845141313,3.2078,2503.4,2503.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845141516,3.60747,2503.4,2503.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845141816,0.39969,2503.3,2503.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1729845142316,3.2078,2503.4,2503.2,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1729845142513,0.39969,2503.3,2503.2,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1729845143017,0.00096939,2503.4,2503.2,8.78306414]
["bitfinex-derivatives","ETHF0:USTF0",1729845143208,0.00096939,2503.4,2503.2,4.78786414]
["bitfinex-derivatives","ETHF0:USTF0",1729845143608,0.00096939,2503.4,2503.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729845144020,0.39966,2503.5,2503.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729845144216,3.60741,2503.8,2503.6,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845144406,3.2078,2503.8,2503.6,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845144612,0.39962,2503.7,2503.6,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845144917,0.39962,2503.7,2503.6,3.88636414]
["bitfinex-derivatives","ETHF0:USTF0",1729845145108,0.39962,2503.7,2503.6,7.88076414]
["bitfinex-derivatives","ETHF0:USTF0",1729845145310,0.39962,2503.7,2503.6,3.88636414]
["bitfinex-derivatives","ETHF0:USTF0",1729845146006,3.2078,2503.8,2503.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845146209,3.2078,2503.8,2503.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845146210,0.39966,2503.5,2503.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845146820,1.8064,2503.7,2503.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845147517,0.39965,2503.6,2503.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729845147822,2.20603,2503.7,2503.4,4.28603414]
["bitfinex-derivatives","ETHF0:USTF0",1729845148120,0.39966,2503.5,2503.4,3.88636414]
["bitfinex-derivatives","ETHF0:USTF0",1729845148318,0.39965,2503.6,2503.4,3.88636414]
["bitfinex-derivatives","ETHF0:USTF0",1729845148614,1.8064,2503.7,2503.4,4.28603414]
["bitfinex-derivatives","ETHF0:USTF0",1729845148820,3.60742,2503.8,2503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729845149115,0.39962,2503.7,2503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729845149326,3.2078,2503.8,2503.4,3.88636414]
["bitfinex-derivatives","ETHF0:USTF0",1729845149512,0.39965,2503.6,2503.4,3.88636414]
["bitfinex-derivatives","ETHF0:USTF0",1729845149712,4.9721,2504.1,2503.4,3.88636414]
["bitfinex-derivatives","ETHF0:USTF0",1729845150019,0.39963,2503.7,2503.4,4.28603414]
["bitfinex-derivatives","ETHF0:USTF0",1729845150217,0.39962,2503.7,2503.4,4.28602414]
["bitfinex-derivatives","ETHF0:USTF0",1729845150815,4.9721,2504.1,2503.4,3.88636414]
["bitfinex-derivatives","ETHF0:USTF0",1729845151321,4.9721,2504.1,2503.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845151516,0.39964,2503.6,2503.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845151716,4.9721,2504.1,2503.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845152018,0.39958,2504.0,2503.9,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845152217,0.39953,2504.3,2504.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729845152424,0.39953,2504.3,2504.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845152718,0.39954,2504.2,2504.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845153317,3.2078,2504.4,2504.1,7.94296414]
["bitfinex-derivatives","ETHF0:USTF0",1729845153518,3.2078,2505.0,2504.3,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845153718,3.2078,2505.0,2504.9,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845153913,3.60722,2505.0,2504.9,15.14936414]
["bitfinex-derivatives","ETHF0:USTF0",1729845154112,3.2078,2505.0,2504.9,15.14936414]
["bitfinex-derivatives","ETHF0:USTF0",1729845154324,3.2078,2505.4,2504.9,19.14136414]
["bitfinex-derivatives","ETHF0:USTF0",1729845154622,3.6071,2505.8,2505.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729845154817,3.2078,2506.1,2505.6,2.81336414]
["bitfinex-derivatives","ETHF0:USTF0",1729845155321,3.2078,2505.7,2505.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845155819,0.39937,2505.3,2505.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845156121,1.7525,2506.0,2505.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845156122,0.39935,2505.5,2505.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845156317,0.39935,2505.5,2505.3,3.45278997]
["bitfinex-derivatives","ETHF0:USTF0",1729845156519,4.9603,2506.0,2505.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845156713,0.39935,2505.4,2505.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845157219,0.39934,2505.5,2505.3,4.58878997]
["bitfinex-derivatives","ETHF0:USTF0",1729845157614,4.9603,2506.0,2505.3,4.58878997]
["bitfinex-derivatives","ETHF0:USTF0",1729845157615,0.39934,2505.6,2505.3,4.58878997]
["bitfinex-derivatives","ETHF0:USTF0",1729845157821,0.39934,2505.5,2505.3,4.58878997]
["bitfinex-derivatives","ETHF0:USTF0",1729845158325,0.39934,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845158521,0.99819,2505.9,2505.3,3.45278997]
["bitfinex-derivatives","ETHF0:USTF0",1729845158825,3.9912,2505.9,2505.1,6.66058997]
["bitfinex-derivatives","ETHF0:USTF0",1729845159019,0.39935,2505.4,2505.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845161325,0.39935,2505.4,2505.3,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1729845161519,0.39935,2505.4,2505.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845161825,0.39937,2505.3,2505.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729845162121,0.39937,2505.3,2505.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729845162624,0.39935,2505.5,2505.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729845162923,3.2078,2505.9,2505.4,3.45278997]
["bitfinex-derivatives","ETHF0:USTF0",1729845163122,0.39932,2505.6,2505.4,3.45278997]
["bitfinex-derivatives","ETHF0:USTF0",1729845163318,0.3993,2505.8,2505.5,4.98811997]
["bitfinex-derivatives","ETHF0:USTF0",1729845163713,0.3993,2505.8,2505.5,8.19591997]
["bitfinex-derivatives","ETHF0:USTF0",1729845164219,3.2078,2505.9,2505.5,8.19591997]
["bitfinex-derivatives","ETHF0:USTF0",1729845164418,3.60708,2505.9,2505.6,4.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729845164618,0.39926,2506.1,2505.8,3.85207997]
["bitfinex-derivatives","ETHF0:USTF0",1729845164826,0.39926,2506.0,2505.8,3.89338997]
["bitfinex-derivatives","ETHF0:USTF0",1729845165021,0.39926,2506.0,2505.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1729845165621,0.39926,2506.0,2505.9,12.336]
["bitfinex-derivatives","ETHF0:USTF0",1729845165823,0.39926,2506.0,2505.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1729845166124,0.39926,2506.0,2505.9,12.336]
["bitfinex-derivatives","ETHF0:USTF0",1729845166523,0.39926,2506.0,2505.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845167218,0.8415,2506.1,2505.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845167417,0.39926,2506.0,2505.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845167826,0.408,2506.4,2505.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845167827,3.2078,2506.6,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729845168119,3.60696,2506.6,2506.5,3.45278997]
["bitfinex-derivatives","ETHF0:USTF0",1729845168429,3.60696,2506.6,2506.5,4.58878997]
["bitfinex-derivatives","ETHF0:USTF0",1729845168615,3.60696,2506.6,2506.5,3.45278997]
["bitfinex-derivatives","ETHF0:USTF0",1729845168922,3.60696,2506.6,2506.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729845169526,3.60696,2506.6,2506.5,4.58878997]
["bitfinex-derivatives","ETHF0:USTF0",1729845169918,3.60696,2506.6,2506.5,3.45278997]
["bitfinex-derivatives","ETHF0:USTF0",1729845170120,3.60696,2506.6,2506.5,4.58778997]
["bitfinex-derivatives","ETHF0:USTF0",1729845171620,3.60696,2506.6,2506.5,3.45278997]
["bitfinex-derivatives","ETHF0:USTF0",1729845174518,3.2078,2507.4,2506.5,7.44238997]
["bitfinex-derivatives","ETHF0:USTF0",1729845174730,2.30263,2507.3,2506.7,6.66058997]
["bitfinex-derivatives","ETHF0:USTF0",1729845174928,0.39913,2506.8,2506.7,6.66058997]
["bitfinex-derivatives","ETHF0:USTF0",1729845175138,0.39913,2506.8,2506.7,7.79558997]
["bitfinex-derivatives","ETHF0:USTF0",1729845175321,1.305,2507.3,2506.7,22.98518997]
["bitfinex-derivatives","ETHF0:USTF0",1729845175524,0.39909,2507.1,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729845175720,0.39911,2507.0,2506.7,19.39472997]
["bitfinex-derivatives","ETHF0:USTF0",1729845175920,1.305,2507.3,2506.7,18.99558997]
["bitfinex-derivatives","ETHF0:USTF0",1729845176134,0.39913,2506.8,2506.7,17.86058997]
["bitfinex-derivatives","ETHF0:USTF0",1729845176433,0.39913,2506.8,2506.7,18.34677736]
["bitfinex-derivatives","ETHF0:USTF0",1729845176626,0.39913,2506.8,2506.7,22.33637736]
["bitfinex-derivatives","ETHF0:USTF0",1729845177428,0.39913,2506.8,2506.7,22.34737736]
["bitfinex-derivatives","ETHF0:USTF0",1729845177620,0.39913,2506.8,2506.7,18.35777736]
["bitfinex-derivatives","ETHF0:USTF0",1729845177826,0.39913,2506.8,2506.7,7.15777736]
["bitfinex-derivatives","ETHF0:USTF0",1729845178524,0.39912,2506.9,2506.7,11.14737736]
["bitfinex-derivatives","ETHF0:USTF0",1729845178729,0.39912,2506.9,2506.8,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845178928,0.39912,2506.9,2506.8,6.79277736]
["bitfinex-derivatives","ETHF0:USTF0",1729845179230,0.39912,2506.9,2506.8,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845179423,0.39912,2506.9,2506.8,3.94997736]
["bitfinex-derivatives","ETHF0:USTF0",1729845179624,0.39912,2506.9,2506.8,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845180024,0.39912,2506.9,2506.8,3.94997736]
["bitfinex-derivatives","ETHF0:USTF0",1729845180224,0.39912,2506.9,2506.8,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845180422,0.39912,2506.9,2506.8,3.94997736]
["bitfinex-derivatives","ETHF0:USTF0",1729845181424,0.39912,2506.9,2506.8,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845181735,0.39912,2506.9,2506.8,3.94997736]
["bitfinex-derivatives","ETHF0:USTF0",1729845182137,0.39912,2506.9,2506.8,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845182335,4.38792,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845182532,0.39915,2506.7,2506.6,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845182730,0.39915,2506.7,2506.6,3.94997736]
["bitfinex-derivatives","ETHF0:USTF0",1729845183635,0.39915,2506.7,2506.6,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845183831,0.39915,2506.7,2506.6,3.94997736]
["bitfinex-derivatives","ETHF0:USTF0",1729845184330,0.39915,2506.7,2506.6,4.01397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845187732,0.39915,2506.7,2506.6,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845188137,0.39915,2506.7,2506.6,4.01397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845190638,0.39915,2506.7,2506.6,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845190832,0.39915,2506.7,2506.6,4.01397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845191035,0.39915,2506.7,2506.6,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729845191238,3.2078,2507.1,2507.0,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845191434,3.60688,2507.1,2507.0,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845191630,3.60688,2507.1,2507.0,4.01397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845192935,3.60688,2507.1,2507.0,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845193243,0.39924,2506.1,2506.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1729845193438,0.3992,2506.4,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729845193633,0.39916,2506.6,2506.5,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845193939,0.39916,2506.6,2506.5,4.08497736]
["bitfinex-derivatives","ETHF0:USTF0",1729845194148,0.39916,2506.6,2506.5,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845194438,0.39916,2506.6,2506.5,4.08497736]
["bitfinex-derivatives","ETHF0:USTF0",1729845194834,0.39916,2506.6,2506.5,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845195032,3.2078,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845195235,3.2078,2506.7,2505.1,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1729845195236,0.3993,2505.7,2505.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729845195436,0.99799,2506.4,2505.6,6.84238736]
["bitfinex-derivatives","ETHF0:USTF0",1729845195639,0.39926,2506.0,2505.9,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845196035,0.39924,2506.2,2505.9,9.50397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845196240,0.39921,2506.3,2506.2,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845196441,0.39921,2506.3,2506.2,4.08497736]
["bitfinex-derivatives","ETHF0:USTF0",1729845196643,0.39921,2506.3,2506.2,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845196840,0.39921,2506.3,2506.2,4.08497736]
["bitfinex-derivatives","ETHF0:USTF0",1729845198939,0.4288,2506.6,2506.2,7.29277736]
["bitfinex-derivatives","ETHF0:USTF0",1729845199141,0.4288,2506.6,2506.5,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845199450,0.82796,2506.6,2506.5,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845199835,0.39918,2506.5,2506.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1729845200034,0.39918,2506.5,2506.4,4.08497736]
["bitfinex-derivatives","ETHF0:USTF0",1729845201748,0.39917,2506.6,2506.4,4.08497736]
["bitfinex-derivatives","ETHF0:USTF0",1729845202246,0.39918,2506.5,2506.4,4.08497736]
["bitfinex-derivatives","ETHF0:USTF0",1729845203038,4.68603638,2508.2,2506.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729845203240,0.8595,2508.2,2507.6,6.01177736]
["bitfinex-derivatives","ETHF0:USTF0",1729845203436,0.83491,2508.2,2508.1,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845203637,0.8521,2508.9,2508.1,9.50397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845203839,0.39883,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845204044,3.2078,2509.1,2508.6,2.80397736]
["bitfinex-derivatives","ETHF0:USTF0",1729845204343,0.39884,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845204542,0.39884,2508.6,2508.5,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729845204745,3.9864,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845204947,0.39891,2508.2,2508.1,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845205347,0.4395,2508.5,2508.1,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845205657,0.39891,2508.2,2508.1,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845205950,0.39891,2508.2,2508.1,12.71177736]
["bitfinex-derivatives","ETHF0:USTF0",1729845206144,0.39891,2508.2,2508.1,13.99177736]
["bitfinex-derivatives","ETHF0:USTF0",1729845206451,0.4395,2508.5,2508.1,18.6241063]
["bitfinex-derivatives","ETHF0:USTF0",1729845206646,0.83837,2508.5,2508.4,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845206851,0.83837,2508.5,2508.1,13.3569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845206852,0.39891,2508.2,2508.1,13.3569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845207049,0.39891,2508.2,2508.1,14.6369063]
["bitfinex-derivatives","ETHF0:USTF0",1729845207249,0.4395,2508.5,2508.1,13.3569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845207444,0.39891,2508.2,2508.1,14.6369063]
["bitfinex-derivatives","ETHF0:USTF0",1729845207951,0.3989,2508.3,2508.1,14.6369063]
["bitfinex-derivatives","ETHF0:USTF0",1729845208447,0.4395,2508.5,2508.1,13.3569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845208751,0.39891,2508.2,2508.1,14.6369063]
["bitfinex-derivatives","ETHF0:USTF0",1729845209548,0.39891,2508.2,2508.1,13.3569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845209753,0.4395,2508.5,2507.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729845210050,0.39894,2508.0,2507.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729845211351,0.39892,2508.1,2507.9,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1729845211556,0.39892,2508.1,2508.0,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845212056,0.39895,2507.9,2507.8,8.0159063]
["bitfinex-derivatives","ETHF0:USTF0",1729845212659,0.4347,2508.3,2507.8,8.0159063]
["bitfinex-derivatives","ETHF0:USTF0",1729845212660,0.39895,2508.0,2507.8,8.0159063]
["bitfinex-derivatives","ETHF0:USTF0",1729845212955,0.39895,2508.0,2507.9,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845213145,0.39894,2508.0,2507.9,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845213352,0.39894,2508.0,2507.9,7.4363063]
["bitfinex-derivatives","ETHF0:USTF0",1729845213854,0.39894,2508.0,2507.9,8.7953063]
["bitfinex-derivatives","ETHF0:USTF0",1729845214154,7.89383638,2509.3,2507.9,8.7953063]
["bitfinex-derivatives","ETHF0:USTF0",1729845214359,1.82383,2509.6,2508.9,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845214558,3.2078,2509.8,2509.2,6.6569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845214858,0.39873,2509.3,2509.2,6.6569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845215057,0.39873,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845217357,0.39876,2509.1,2509.0,11.5081063]
["bitfinex-derivatives","ETHF0:USTF0",1729845218355,0.39876,2509.1,2509.0,4.8081063]
["bitfinex-derivatives","ETHF0:USTF0",1729845219461,0.4254,2509.6,2509.0,4.8081063]
["bitfinex-derivatives","ETHF0:USTF0",1729845219648,0.39868,2509.7,2509.5,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845219856,0.8271,2509.9,2509.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845220055,0.8271,2509.9,2509.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729845220351,0.39868,2509.6,2509.5,13.3569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845220551,0.39868,2509.6,2509.5,14.7159063]
["bitfinex-derivatives","ETHF0:USTF0",1729845221159,0.8271,2509.9,2509.5,18.7007063]
["bitfinex-derivatives","ETHF0:USTF0",1729845221361,3.2078,2510.3,2509.8,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845221554,5.91606619,2511.1,2509.8,6.6569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845221555,0.59863,2510.0,2509.8,6.6569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845222063,0.2,2510.0,2509.8,6.6569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845222467,0.2,2510.0,2509.8,11.0395463]
["bitfinex-derivatives","ETHF0:USTF0",1729845222654,0.59862,2510.0,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1729845222859,0.2,2510.0,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1729845223055,0.59864,2510.0,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1729845223460,0.2,2510.0,2509.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1729845223764,0.59862,2510.0,2509.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729845223965,0.2,2510.0,2509.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1729845224153,0.59862,2510.0,2509.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1729845224363,0.2,2510.0,2509.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1729845225074,0.59862,2510.0,2509.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1729845225764,0.59862,2510.0,2509.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729845226261,3.2078,2510.9,2509.9,8.7921063]
["bitfinex-derivatives","ETHF0:USTF0",1729845226465,0.39854,2510.5,2510.4,6.6569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845227260,0.39852,2510.7,2510.4,10.6401063]
["bitfinex-derivatives","ETHF0:USTF0",1729845227463,0.39851,2510.7,2510.6,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845227877,0.39851,2510.7,2510.6,14.1323063]
["bitfinex-derivatives","ETHF0:USTF0",1729845228072,0.39846,2511.0,2510.6,14.1323063]
["bitfinex-derivatives","ETHF0:USTF0",1729845228268,0.8755,2511.1,2510.6,10.1491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845228269,0.39851,2510.7,2510.6,10.1491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845228775,0.39851,2510.7,2510.6,11.5071063]
["bitfinex-derivatives","ETHF0:USTF0",1729845229374,0.39851,2510.7,2510.6,4.8071063]
["bitfinex-derivatives","ETHF0:USTF0",1729845230882,0.4447,2511.1,2510.6,4.8071063]
["bitfinex-derivatives","ETHF0:USTF0",1729845231079,0.39848,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845231390,4.64681,2511.4,2510.8,6.6569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845231391,0.443,2511.4,2510.8,6.6569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845231589,0.39847,2511.0,2510.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729845231884,0.443,2511.4,2510.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729845231885,0.4264,2511.3,2510.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729845232076,0.39846,2511.0,2510.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729845232885,0.39846,2511.1,2510.9,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729845233076,0.39846,2511.1,2511.0,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845233873,0.39846,2511.1,2511.0,4.8071063]
["bitfinex-derivatives","ETHF0:USTF0",1729845235173,0.39846,2511.1,2511.0,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845235483,0.39846,2511.1,2511.0,4.8071063]
["bitfinex-derivatives","ETHF0:USTF0",1729845235679,0.39846,2511.1,2511.0,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845235879,0.39846,2511.1,2511.0,4.8071063]
["bitfinex-derivatives","ETHF0:USTF0",1729845236883,0.39848,2510.9,2510.8,6.6569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845237181,0.99609,2511.2,2510.2,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1729845237375,0.39853,2510.6,2510.5,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845237576,0.39853,2510.6,2510.5,8.0149063]
["bitfinex-derivatives","ETHF0:USTF0",1729845237983,0.39853,2510.6,2510.5,6.6569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845238681,3.9832,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845238876,0.39864,2509.9,2509.8,8.0149063]
["bitfinex-derivatives","ETHF0:USTF0",1729845239281,0.39864,2509.9,2509.8,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845240878,0.39868,2509.6,2509.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845241084,0.39873,2509.3,2509.2,8.0489063]
["bitfinex-derivatives","ETHF0:USTF0",1729845241588,0.39873,2509.3,2509.2,13.3569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845241785,0.39873,2509.3,2509.2,14.7489063]
["bitfinex-derivatives","ETHF0:USTF0",1729845242281,0.39873,2509.3,2509.2,13.3569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845242686,0.39873,2509.3,2509.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845242883,0.39873,2509.3,2509.2,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845243282,3.2078,2509.8,2509.2,6.6569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845243585,20.897,2512.4,2509.2,6.6569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845243586,0.99596,2511.5,2509.8,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1729845243793,0.39849,2510.8,2510.7,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845244089,4.20376,2511.5,2510.7,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845244278,0.4489,2511.2,2510.7,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845244480,0.39849,2510.8,2510.7,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845245983,3.6567,2511.2,2510.4,3.4491063]
["bitfinex-derivatives","ETHF0:USTF0",1729845246183,0.39853,2510.6,2510.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1729845246584,0.39854,2510.5,2510.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1729845246784,0.4489,2511.2,2510.4,5.2396663]
["bitfinex-derivatives","ETHF0:USTF0",1729845246785,0.39852,2510.7,2510.4,5.2396663]
["bitfinex-derivatives","ETHF0:USTF0",1729845246986,0.39855,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845247284,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845247590,0.39856,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845247785,0.9964,2510.4,2509.7,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1729845248082,0.83,2510.3,2509.7,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845248495,0.39863,2510.0,2509.7,7.09867]
["bitfinex-derivatives","ETHF0:USTF0",1729845248686,0.39863,2510.0,2509.7,10.5477763]
["bitfinex-derivatives","ETHF0:USTF0",1729845248880,0.83,2510.3,2509.7,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1729845249080,0.99648,2510.2,2509.6,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729845249278,0.39867,2509.7,2509.6,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729845249684,0.39867,2509.7,2509.6,11.2998]
["bitfinex-derivatives","ETHF0:USTF0",1729845250081,0.39864,2509.9,2509.6,11.69848]
["bitfinex-derivatives","ETHF0:USTF0",1729845250590,0.39866,2509.8,2509.6,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845250985,0.3986,2510.1,2509.6,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845251192,0.39867,2509.7,2509.6,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845253188,0.39867,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845253883,3.2078,2509.9,2509.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845254086,0.3987,2509.5,2509.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845254283,0.3987,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845254284,0.39878,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845254685,0.39878,2509.0,2508.9,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845255494,0.39878,2509.0,2508.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845255495,4.38438,2509.0,2508.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845255791,4.38438,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845255792,0.39883,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845256191,3.2078,2509.2,2508.6,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845256391,0.39879,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845258391,0.39883,2508.7,2508.6,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845259486,0.39882,2508.8,2508.6,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845259691,0.8544,2509.4,2508.6,13.3569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845259989,0.39878,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845261192,4.38438,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845261393,0.3988,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845261702,0.3988,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845261703,0.39884,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845261991,0.39884,2508.6,2507.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1729845261992,0.39894,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845262689,3.2078,2508.6,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845262690,0.3989,2508.3,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729845262892,0.3989,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845263891,0.39889,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845264295,0.39889,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845267294,0.8473,2508.8,2508.2,10.6441063]
["bitfinex-derivatives","ETHF0:USTF0",1729845267498,0.3988,2508.9,2508.5,6.6569063]
["bitfinex-derivatives","ETHF0:USTF0",1729845267798,0.3988,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845268097,0.3988,2508.9,2508.8,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845277903,0.3988,2508.9,2508.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845278102,0.3988,2508.9,2508.8,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845279898,0.3988,2508.9,2508.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845280202,0.3988,2508.9,2508.8,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845286506,0.3988,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845288316,0.39883,2508.7,2508.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845289013,0.39883,2508.7,2508.6,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729845289911,9.99587674,2508.7,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845290106,0.39894,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845290507,0.39894,2508.0,2507.9,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1729845290909,0.39894,2508.0,2507.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845292428,1.3016,2508.6,2507.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845292715,0.39892,2508.2,2507.9,9.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729845293016,0.39886,2508.5,2507.9,10.80575]
["bitfinex-derivatives","ETHF0:USTF0",1729845293215,0.39893,2508.1,2507.9,10.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729845294016,0.39891,2508.2,2507.9,10.80574]
["bitfinex-derivatives","ETHF0:USTF0",1729845294211,1.3016,2508.6,2507.9,10.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729845294415,0.39894,2508.0,2507.9,10.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729845294606,0.39893,2508.1,2507.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845294812,0.39894,2508.0,2507.9,10.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729845295014,1.3016,2508.6,2507.9,10.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729845295314,0.39894,2508.0,2507.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845295517,1.3016,2508.6,2507.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845295518,0.39893,2508.1,2507.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845295816,0.39894,2508.0,2507.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845296518,0.39894,2508.0,2507.9,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1729845296713,0.39894,2508.0,2507.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845298110,0.39894,2508.0,2507.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845298416,0.39894,2508.0,2507.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845300316,1.3016,2508.6,2507.9,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1729845300510,1.3016,2508.6,2507.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845300718,0.39886,2508.5,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729845300908,0.8702,2508.6,2508.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729845301110,0.39889,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845304015,4.38609,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845304320,3.9872,2508.3,2507.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845304512,0.39894,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845304915,4.38614,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845305317,5.22244,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845305614,5.22244,2508.0,2507.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845305615,0.399,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845305821,4.8235,2508.0,2507.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729845305822,0.8363,2508.0,2507.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729845306020,0.39895,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845306621,3.9872,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845306917,3.9872,2507.9,2507.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845306918,0.39902,2507.5,2507.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845307108,0.39901,2507.6,2507.4,9.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729845307309,0.8363,2508.0,2507.4,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845307619,0.39899,2507.7,2507.5,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1729845307923,0.8363,2508.0,2507.5,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1729845307924,0.8363,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845308217,0.399,2507.7,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729845308421,0.399,2507.7,2507.4,6.19902]
["bitfinex-derivatives","ETHF0:USTF0",1729845308721,0.39899,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845313425,0.97478901,3568.4,2507.6,9.9985872]
["bitfinex-derivatives","ETHF0:USTF0",1729845313723,0.3988,2508.9,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729845313924,3.7995072,2509.6,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845314110,1.40396,2509.5,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845314310,0.39879,2509.0,2508.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845314915,0.3988,2508.9,2508.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845316025,0.39875,2509.2,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729845316221,0.39875,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845317022,0.39878,2509.0,2508.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729845317229,0.3988,2508.9,2508.8,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845317417,0.3988,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845317818,4.3844,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845319121,0.39886,2508.5,2508.4,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729845321318,0.39884,2508.7,2508.4,4.48597]
["bitfinex-derivatives","ETHF0:USTF0",1729845321718,0.39885,2508.6,2508.4,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729845322319,0.39885,2508.6,2508.4,4.48597]
["bitfinex-derivatives","ETHF0:USTF0",1729845322730,0.39886,2508.5,2508.4,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729845324530,0.39885,2508.6,2508.4,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729845325331,0.4117,2509.0,2508.5,2.8027872]
["bitfinex-derivatives","ETHF0:USTF0",1729845325635,0.4416,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845325831,0.4416,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845326130,0.3988,2508.9,2508.7,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1729845326326,0.39877,2509.1,2508.8,3.2015872]
["bitfinex-derivatives","ETHF0:USTF0",1729845326525,0.39877,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845326732,0.39879,2509.0,2508.8,2.8027872]
["bitfinex-derivatives","ETHF0:USTF0",1729845326928,0.39877,2509.1,2508.8,3.2015872]
["bitfinex-derivatives","ETHF0:USTF0",1729845327226,0.39874,2509.3,2509.0,6.4093572]
["bitfinex-derivatives","ETHF0:USTF0",1729845327423,0.39874,2509.3,2509.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729845327729,0.8536,2509.6,2509.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729845328122,0.39871,2509.5,2509.3,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1729845328323,0.39871,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845328528,1.25229,2509.6,2509.3,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1729845328827,0.8536,2509.6,2509.3,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1729845329132,0.39871,2509.5,2509.3,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1729845329429,3.2078,2510.1,2509.4,2.8027872]
["bitfinex-derivatives","ETHF0:USTF0",1729845329631,3.2078,2510.1,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729845329632,0.39867,2509.7,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729845330129,0.39867,2509.7,2509.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729845332128,0.8711,2510.1,2509.6,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729845332330,0.39867,2509.7,2509.6,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729845332525,0.8711,2510.1,2509.6,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729845332723,0.39866,2509.8,2509.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845333231,0.8711,2510.1,2509.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845333431,0.39865,2509.8,2509.7,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729845334232,3.2078,2510.0,2509.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729845334233,0.39867,2509.7,2509.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729845334537,4.20438,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845334538,0.39872,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845335928,0.39872,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845335929,3.9848,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845336232,0.99688,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845336531,0.39878,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845336931,0.39878,2509.0,2508.4,10.0657872]
["bitfinex-derivatives","ETHF0:USTF0",1729845336932,0.39884,2508.6,2508.4,10.0657872]
["bitfinex-derivatives","ETHF0:USTF0",1729845337237,0.39884,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845337433,0.4112,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845337633,0.3988,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845337829,0.4112,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845338034,0.39884,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845338539,0.39884,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845338930,0.4112,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845339130,0.39884,2508.7,2508.4,10.4646572]
["bitfinex-derivatives","ETHF0:USTF0",1729845339339,0.39882,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845339730,0.39883,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845341246,3.2078,2509.4,2508.6,9.9969872]
["bitfinex-derivatives","ETHF0:USTF0",1729845341434,0.9965,2510.2,2509.3,6.0105872]
["bitfinex-derivatives","ETHF0:USTF0",1729845341632,0.39866,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845341834,0.39864,2509.9,2509.6,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1729845342234,0.39863,2510.0,2509.7,6.19866]
["bitfinex-derivatives","ETHF0:USTF0",1729845342432,0.39864,2509.9,2509.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845342643,0.39864,2509.9,2509.7,6.19867]
["bitfinex-derivatives","ETHF0:USTF0",1729845342935,3.2078,2510.6,2509.8,6.7867872]
["bitfinex-derivatives","ETHF0:USTF0",1729845343143,3.7989772,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845343337,3.2078,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845343533,0.39855,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845343735,0.39855,2510.5,2510.2,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1729845344040,0.39857,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845344537,3.2078,2511.3,2510.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729845344738,3.2078,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845344943,0.39849,2510.9,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729845346641,0.39849,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845346841,0.39849,2510.9,2510.5,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729845347342,0.39849,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845347535,0.39849,2510.9,2510.5,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729845348044,0.39851,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845348350,4.20385,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845348646,0.39852,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845348840,0.39853,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845349041,0.39857,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845349436,0.4294,2510.8,2510.2,6.65399675]
["bitfinex-derivatives","ETHF0:USTF0",1729845349837,0.39857,2510.3,2510.2,6.65399675]
["bitfinex-derivatives","ETHF0:USTF0",1729845351942,3.984,2510.3,2509.9,8.53989675]
["bitfinex-derivatives","ETHF0:USTF0",1729845352141,0.39865,2509.8,2509.7,3.44619675]
["bitfinex-derivatives","ETHF0:USTF0",1729845353850,0.907,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845354148,0.39866,2509.8,2509.7,3.44619675]
["bitfinex-derivatives","ETHF0:USTF0",1729845356041,0.39866,2509.8,2509.4,3.44619675]
["bitfinex-derivatives","ETHF0:USTF0",1729845356042,0.3987,2509.5,2509.4,3.44619675]
["bitfinex-derivatives","ETHF0:USTF0",1729845358343,4.3835,2509.5,2509.4,3.44619675]
["bitfinex-derivatives","ETHF0:USTF0",1729845358950,0.3987,2509.5,2509.4,3.44619675]
["bitfinex-derivatives","ETHF0:USTF0",1729845359347,4.3835,2509.5,2509.4,3.44619675]
["bitfinex-derivatives","ETHF0:USTF0",1729845360741,0.39873,2509.3,2509.2,9.70019675]
["bitfinex-derivatives","ETHF0:USTF0",1729845361945,0.39876,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845362348,4.38436,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845363141,4.5666,2509.6,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845363142,0.39881,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845363449,0.39881,2508.8,2508.7,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845363858,4.38521,2508.8,2508.7,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845364048,4.38521,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845364243,4.38521,2508.8,2508.7,6.00945669]
["bitfinex-derivatives","ETHF0:USTF0",1729845364941,0.99684,2509.3,2508.7,6.00945669]
["bitfinex-derivatives","ETHF0:USTF0",1729845365254,0.39876,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845365651,4.38436,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845366349,3.9856,2509.1,2508.7,6.00945669]
["bitfinex-derivatives","ETHF0:USTF0",1729845366550,0.39881,2508.8,2508.7,6.00945669]
["bitfinex-derivatives","ETHF0:USTF0",1729845366752,0.39881,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845367348,2.80165669,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845367349,0.39876,2509.2,2508.7,9.99585669]
["bitfinex-derivatives","ETHF0:USTF0",1729845367658,5.7840239,2511.2,2508.5,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1729845367659,0.9303,2509.9,2509.1,6.00945669]
["bitfinex-derivatives","ETHF0:USTF0",1729845367851,0.9303,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845368052,0.39864,2509.9,2509.7,2.80165669]
["bitfinex-derivatives","ETHF0:USTF0",1729845368250,0.39863,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845368450,0.39858,2510.3,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729845368853,0.39858,2510.3,2510.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845369048,0.39854,2510.5,2510.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845369249,0.39859,2510.3,2510.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845369553,0.39858,2510.3,2510.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845369853,0.39859,2510.2,2510.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845370753,0.39858,2510.3,2510.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845371053,1.45484,2510.8,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729845371054,0.4586,2510.8,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729845371259,0.39854,2510.5,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729845371457,0.4586,2510.8,2510.1,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845371458,0.39857,2510.4,2510.1,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845371650,0.4586,2510.8,2510.1,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845371651,0.39857,2510.3,2510.1,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845371853,0.39859,2510.2,2510.1,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729845372155,0.39859,2510.2,2510.1,10.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729845374355,0.39859,2510.2,2510.1,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1729845374554,0.39851,2510.7,2510.1,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1729845374750,0.39857,2510.3,2510.1,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1729845375057,0.39856,2510.4,2510.1,7.6686]
["bitfinex-derivatives","ETHF0:USTF0",1729845375856,0.4586,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845376361,0.39854,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845377258,0.39856,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845377462,0.4586,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845377765,0.39854,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845378064,0.4586,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845378261,0.39855,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845378563,3.44646741,2510.4,2509.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729845378761,0.39867,2509.7,2509.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729845379755,1.45874,2510.3,2509.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729845379756,0.4623,2510.3,2509.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729845379955,0.4623,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845380156,3.2078,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845380461,0.4576,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845380665,0.39857,2510.3,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729845380863,0.39857,2510.3,2510.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1729845381163,0.39856,2510.5,2510.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1729845381357,0.39856,2510.4,2510.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1729845381553,3.2078,2510.9,2510.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1729845381554,0.4739,2511.0,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729845381757,0.4739,2511.0,2510.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1729845381758,0.39853,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845381958,0.39852,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845382161,0.4739,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845382463,0.39849,2510.9,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729845382665,0.39849,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845382666,3.6801,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845382965,0.39851,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845383163,0.39853,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845383365,3.6801,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845383665,0.39853,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845383860,0.39853,2510.6,2510.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1729845384767,0.39846,2511.0,2510.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1729845384968,0.39852,2510.7,2510.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1729845385568,0.39853,2510.6,2510.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1729845385873,0.39857,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845386072,0.39857,2510.3,2510.2,10.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729845386775,0.39856,2510.4,2510.2,14.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729845386967,0.39856,2510.4,2510.2,10.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729845387164,0.39848,2510.9,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729845387374,3.2078,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845387672,0.3985,2510.8,2510.5,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1729845388667,0.3985,2510.8,2510.5,4.04504]
["bitfinex-derivatives","ETHF0:USTF0",1729845389469,0.3985,2510.8,2510.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729845389670,3.2078,2511.1,2510.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729845389873,0.39853,2510.6,2510.5,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729845390073,0.39853,2510.6,2510.5,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729845390272,0.39853,2510.6,2510.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729845390482,0.3985,2510.8,2510.5,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1729845390669,3.2078,2511.2,2510.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729845390876,0.3985,2510.8,2510.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729845391075,3.2078,2511.2,2510.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729845391271,0.3985,2510.8,2510.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729845391475,3.2078,2511.2,2510.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729845391676,0.3985,2510.8,2510.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729845392478,3.89196741,2511.3,2510.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729845392684,0.39851,2510.7,2510.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729845393180,1.3946,2511.1,2510.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729845393377,0.39851,2510.7,2510.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729845394289,3.89196741,2511.3,2510.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729845394480,0.39853,2510.6,2510.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729845394879,0.39853,2510.6,2510.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1729845395377,1.437,2512.5,2510.5,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1729845395582,0.39849,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845397403,0.9358,2511.6,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729845397404,0.39842,2511.3,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729845397603,0.39843,2511.2,2511.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1729845398301,0.39842,2511.3,2511.1,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1729845398611,0.39842,2511.3,2511.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729845398901,0.4748,2511.6,2511.2,4.88346741]
["bitfinex-derivatives","ETHF0:USTF0",1729845399093,0.41589856,2515.1,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729845399094,0.39826,2512.3,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729845399296,0.39822,2512.6,2512.2,6.65426741]
["bitfinex-derivatives","ETHF0:USTF0",1729845399491,0.39822,2512.6,2512.3,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1729845400314,1.4111335,2513.4,2512.3,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1729845400315,1.4111335,2513.4,2512.5,6.65426741]
["bitfinex-derivatives","ETHF0:USTF0",1729845400316,0.39816,2512.9,2512.5,6.65426741]
["bitfinex-derivatives","ETHF0:USTF0",1729845400497,0.39798,2514.1,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729845400691,0.39807,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845401301,3.2078,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845401502,0.39807,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845401805,0.39806,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845401997,0.9343,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845401998,0.39807,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845402193,0.9343,2514.0,2513.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729845402403,0.9343,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845402601,0.39805,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845402803,0.39804,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845403010,0.39804,2513.7,2513.4,6.65426741]
["bitfinex-derivatives","ETHF0:USTF0",1729845403500,0.9343,2514.0,2513.4,6.65426741]
["bitfinex-derivatives","ETHF0:USTF0",1729845403707,0.39798,2514.1,2513.7,6.65426741]
["bitfinex-derivatives","ETHF0:USTF0",1729845403896,3.2078,2514.5,2514.0,3.44646741]
["bitfinex-derivatives","ETHF0:USTF0",1729845404211,3.2078,2514.5,2514.3,3.44646741]
["bitfinex-derivatives","ETHF0:USTF0",1729845404599,0.99437,2515.6,2514.4,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729845404600,3.2078,2515.2,2514.4,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729845404804,3.2078,2515.2,2514.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729845404805,1.39235,2515.1,2514.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729845405000,3.2078,2515.2,2514.8,3.44646741]
["bitfinex-derivatives","ETHF0:USTF0",1729845405310,3.2078,2516.3,2515.1,6.65426741]
["bitfinex-derivatives","ETHF0:USTF0",1729845405497,0.4515,2516.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845405498,0.3977,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845405703,0.99406,2516.3,2515.4,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729845405898,7.09896741,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845406203,0.4515,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845406204,0.99387,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845406409,0.99387,2516.9,2515.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729845406410,0.4515,2517.9,2516.6,6.65426741]
["bitfinex-derivatives","ETHF0:USTF0",1729845406610,0.39749,2517.2,2516.7,4.88246741]
["bitfinex-derivatives","ETHF0:USTF0",1729845406801,3.2078,2517.2,2516.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845407004,3.44646741,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845407205,0.39759,2516.5,2516.4,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729845407505,3.44646741,2517.3,2516.4,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729845407711,0.39754,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845408212,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845408510,3.44646741,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845408511,0.39758,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845408710,3.2078,2517.1,2516.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845408908,0.39759,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845409108,0.99379,2517.0,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845409109,0.39765,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845409319,0.4894,2517.2,2516.0,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729845409509,0.4894,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845409815,0.3976,2516.5,2516.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1729845410005,0.39759,2516.5,2516.4,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729845410201,0.39754,2516.9,2516.4,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729845410405,0.39751,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845410609,0.39751,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845411313,0.39756,2516.7,2516.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845411522,3.2078,2517.5,2516.6,12.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729845411716,3.2078,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845411911,0.39748,2517.2,2517.1,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729845412212,0.39758,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845412515,3.2078,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845412814,3.2078,2516.6,2516.0,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729845413010,0.3977,2515.8,2515.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729845413418,0.3977,2515.8,2515.7,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729845413904,0.39772,2515.7,2515.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729845414113,0.39776,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845414309,3.2078,2516.0,2515.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729845414617,0.9941,2516.3,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845414618,0.39776,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845415116,3.2078,2515.9,2515.3,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1729845415320,0.39774,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845415512,0.39774,2515.6,2515.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729845415718,3.2078,2515.9,2515.4,9.416785]
["bitfinex-derivatives","ETHF0:USTF0",1729845415915,0.3977,2515.8,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729845416117,0.39768,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845416316,3.2078,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845416519,0.39764,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845416825,0.39764,2516.3,2516.2,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729845417122,0.39764,2516.3,2516.2,8.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729845417319,0.39764,2516.3,2516.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845417513,0.39768,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845417716,0.39767,2516.0,2515.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845418120,3.2078,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845418317,0.39773,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845418513,0.39776,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845418722,3.2078,2515.8,2515.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845418723,0.39777,2515.4,2515.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845418916,0.39778,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845419220,0.39776,2515.5,2515.3,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1729845419423,0.39776,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845419617,0.39776,2515.5,2515.3,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729845419813,3.2078,2515.8,2515.3,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729845419814,0.39776,2515.4,2515.3,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1729845420024,3.2078,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845420321,0.39778,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845420623,0.39778,2515.3,2515.2,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729845421016,0.39778,2515.3,2515.2,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729845421222,0.39777,2515.4,2515.2,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729845421424,0.39777,2515.4,2515.2,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729845421720,0.39777,2515.4,2515.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729845421918,0.39778,2515.3,2515.2,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729845422115,0.39783,2515.0,2514.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729845422520,0.39784,2514.9,2514.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845422727,3.2078,2515.9,2514.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845422928,0.3978,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845423226,0.3978,2515.3,2515.2,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729845423428,0.3978,2515.3,2515.2,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729845423630,0.3978,2515.3,2515.2,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729845423827,0.3978,2515.3,2515.2,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729845424627,0.3978,2515.3,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729845424827,0.3978,2515.3,2515.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1729845426127,0.3978,2515.3,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729845427230,0.3978,2515.3,2515.2,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1729845427434,0.39781,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845427620,0.39783,2515.0,2514.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729845427828,0.39783,2515.0,2514.3,4.269585]
["bitfinex-derivatives","ETHF0:USTF0",1729845427829,3.2078,2515.0,2514.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845428023,0.39788,2514.7,2514.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845428228,0.39788,2514.7,2514.6,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845428427,0.39788,2514.7,2514.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729845429925,0.39788,2514.7,2514.3,3.867585]
["bitfinex-derivatives","ETHF0:USTF0",1729845429926,0.39792,2514.4,2514.3,3.867585]
["bitfinex-derivatives","ETHF0:USTF0",1729845430238,0.39792,2514.4,2514.3,5.440585]
["bitfinex-derivatives","ETHF0:USTF0",1729845430430,0.39792,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845430431,3.2078,2514.7,2513.6,7.55174456]
["bitfinex-derivatives","ETHF0:USTF0",1729845430632,0.39797,2514.1,2514.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845431026,0.39797,2514.1,2514.0,10.440585]
["bitfinex-derivatives","ETHF0:USTF0",1729845431324,3.2078,2514.7,2514.0,12.845185]
["bitfinex-derivatives","ETHF0:USTF0",1729845431529,0.39783,2515.0,2514.6,7.075385]
["bitfinex-derivatives","ETHF0:USTF0",1729845431725,0.39785,2514.9,2514.6,7.075385]
["bitfinex-derivatives","ETHF0:USTF0",1729845431930,0.39786,2514.8,2514.6,7.075385]
["bitfinex-derivatives","ETHF0:USTF0",1729845432131,3.2078,2515.1,2514.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845432327,0.39786,2514.8,2514.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845432730,0.39786,2514.8,2514.7,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729845433125,3.2078,2515.1,2514.7,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729845433326,0.39781,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845433625,0.39783,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845434226,0.3978,2515.2,2514.9,12.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729845434433,3.2078,2515.5,2514.9,12.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729845434434,0.39782,2515.1,2514.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845434731,0.39782,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845436131,0.39782,2515.1,2515.0,3.20696916]
["bitfinex-derivatives","ETHF0:USTF0",1729845436432,3.2078,2515.4,2514.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729845436640,0.39783,2515.0,2514.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729845437027,0.39784,2514.9,2514.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845437224,3.2078,2514.9,2514.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845437431,3.2078,2514.9,2514.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1729845437432,0.39794,2514.3,2514.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1729845437837,0.39794,2514.3,2514.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845438034,0.943,2515.0,2513.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729845438035,4.20254,2514.6,2513.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729845438339,0.39802,2513.8,2513.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729845438530,0.39802,2513.8,2513.7,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1729845438727,3.2078,2514.3,2513.7,11.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729845439038,0.39798,2514.1,2513.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845439239,3.2078,2514.3,2513.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845439240,0.39797,2514.2,2513.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845439434,0.39797,2514.2,2513.7,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729845439435,3.2078,2514.3,2513.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845439827,0.39793,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845440032,3.2078,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845440232,3.2078,2514.9,2514.3,3.867585]
["bitfinex-derivatives","ETHF0:USTF0",1729845440428,0.3979,2514.6,2514.3,3.867585]
["bitfinex-derivatives","ETHF0:USTF0",1729845440628,3.2078,2514.9,2514.3,3.867585]
["bitfinex-derivatives","ETHF0:USTF0",1729845440938,0.3979,2514.6,2514.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845441134,3.2078,2514.9,2514.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845441135,0.39791,2514.5,2514.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845441534,0.39791,2514.5,2514.4,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729845441741,0.3979,2514.6,2514.4,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729845441941,0.3979,2514.6,2514.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845442138,0.39789,2514.6,2514.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729845442339,0.39791,2514.5,2514.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1729845442842,0.39791,2514.5,2514.4,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729845444543,3.2078,2515.2,2514.4,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729845444740,3.2078,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845444741,0.39784,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845444931,0.39783,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845445134,0.39783,2515.0,2514.8,5.12439871]
["bitfinex-derivatives","ETHF0:USTF0",1729845445335,7.075385,2514.9,2514.5,1.00430511]
["bitfinex-derivatives","ETHF0:USTF0",1729845445538,0.39805,2513.6,2513.3,0.03978432]
["bitfinex-derivatives","ETHF0:USTF0",1729845445845,3.2078,2514.6,2513.5,2.92847874]
["bitfinex-derivatives","ETHF0:USTF0",1729845445846,0.99474,2514.6,2513.5,2.92847874]
["bitfinex-derivatives","ETHF0:USTF0",1729845446144,0.39789,2514.6,2514.5,0.25333197]
["bitfinex-derivatives","ETHF0:USTF0",1729845448645,0.39792,2514.4,2514.3,2.80190197]
["bitfinex-derivatives","ETHF0:USTF0",1729845448845,0.39805,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845449038,0.39808,2513.4,2513.3,0.19916134]
["bitfinex-derivatives","ETHF0:USTF0",1729845449239,0.39803,2513.7,2513.3,1.89916344]
["bitfinex-derivatives","ETHF0:USTF0",1729845449440,0.39808,2513.4,2513.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845449840,0.39808,2513.4,2513.3,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729845450545,0.39808,2513.4,2513.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845450939,0.39808,2513.4,2513.3,7.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729845451241,0.39808,2513.4,2513.3,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1729845451450,0.39808,2513.4,2513.3,7.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729845451645,0.39808,2513.4,2513.3,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1729845451951,4.20282,2513.9,2513.3,7.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729845452248,0.39808,2513.4,2513.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845452446,3.2078,2513.2,2512.2,0.99586276]
["bitfinex-derivatives","ETHF0:USTF0",1729845452644,0.39832,2511.9,2511.8,0.49168222]
["bitfinex-derivatives","ETHF0:USTF0",1729845452943,0.39832,2511.9,2511.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845455754,0.39822,2512.5,2511.8,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729845455937,3.2078,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845456247,0.39825,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845456447,0.39819,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845456645,0.39826,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845456946,3.2078,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845457343,0.39822,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845457547,0.39823,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845457854,3.2078,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845458037,0.39822,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845458243,0.39824,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845458542,3.2078,2512.4,2512.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729845458741,0.39826,2512.3,2512.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729845459047,3.2078,2512.4,2512.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729845459048,3.60605,2512.4,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729845459546,0.39826,2512.3,2512.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729845459757,3.2078,2512.7,2512.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729845460048,0.39821,2512.6,2512.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729845460256,3.2078,2512.7,2512.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729845460257,3.606,2512.7,2512.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729845460446,0.39821,2512.6,2512.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729845461855,0.39821,2512.6,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845462349,3.2078,2512.7,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845462539,0.39821,2512.6,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845463448,3.2078,2512.7,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845463645,0.39823,2512.5,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845463839,3.2078,2512.7,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845464245,0.39822,2512.6,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845465552,0.39821,2512.6,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845466043,0.39823,2512.5,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845466243,0.39822,2512.6,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845467343,3.00832524,2512.7,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845467743,0.39823,2512.5,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845467948,3.00832524,2512.7,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845468154,4.91172648,2530.1,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845468155,3.2078,2512.4,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845468451,3.60604,2512.4,2512.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845469148,3.60604,2512.4,2512.3,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1729845469546,3.2078,2512.4,2512.3,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1729845469746,3.2078,2512.7,2512.3,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1729845469953,0.39822,2512.6,2512.3,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1729845471451,3.606,2512.7,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729845471647,0.39821,2512.6,2512.3,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1729845472048,0.39821,2512.6,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729845472455,0.39821,2512.6,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729845472653,0.39821,2512.6,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729845472856,3.2078,2512.7,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729845473153,0.39821,2512.6,2512.3,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1729845473457,0.39823,2512.5,2512.3,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1729845473953,3.2078,2512.7,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729845474145,41.22563198,2517.3,2512.4,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1729845474146,3.2078,2513.3,2512.4,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1729845474351,0.39816,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845474649,0.39815,2513.0,2512.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729845474849,0.39815,2513.0,2512.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845475258,0.39815,2513.0,2512.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1729845475453,0.39815,2513.0,2512.9,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1729845476156,0.39815,2513.0,2512.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1729845478749,0.39815,2513.0,2512.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845478951,0.39818,2512.8,2512.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1729845480555,0.39821,2512.6,2512.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845480757,0.39821,2512.6,2512.5,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1729845481855,3.60601,2512.6,2512.5,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1729845482657,0.39827,2512.2,2512.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729845482862,0.3983,2512.1,2512.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1729845483258,0.3983,2512.1,2512.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1729845483956,0.3983,2512.1,2512.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845484260,0.3983,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845484261,0.3984,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845484455,3.2078,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845484652,0.39838,2511.5,2511.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1729845484859,0.39838,2511.5,2511.4,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1729845486265,0.39838,2511.5,2511.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845487159,4.37998,2511.5,2511.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845488351,0.39841,2511.3,2511.2,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729845488755,0.39841,2511.3,2511.2,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729845489957,0.39841,2511.3,2511.2,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1729845490667,0.39841,2511.4,2511.2,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729845490867,0.39841,2511.4,2511.3,3.44275142]
["bitfinex-derivatives","ETHF0:USTF0",1729845491071,0.39841,2511.4,2511.3,4.82975142]
["bitfinex-derivatives","ETHF0:USTF0",1729845491558,0.39841,2511.4,2511.3,6.52975142]
["bitfinex-derivatives","ETHF0:USTF0",1729845491756,3.2078,2511.5,2511.3,10.51135142]
["bitfinex-derivatives","ETHF0:USTF0",1729845492260,3.60619,2511.5,2511.3,10.51135142]
["bitfinex-derivatives","ETHF0:USTF0",1729845492566,3.60619,2511.5,2511.3,6.52975142]
["bitfinex-derivatives","ETHF0:USTF0",1729845492773,3.60619,2511.5,2511.3,10.51135142]
["bitfinex-derivatives","ETHF0:USTF0",1729845494267,3.60619,2511.5,2511.3,6.52975142]
["bitfinex-derivatives","ETHF0:USTF0",1729845494460,3.2078,2511.5,2511.3,6.52975142]
["bitfinex-derivatives","ETHF0:USTF0",1729845494660,0.3984,2511.4,2511.3,6.52975142]
["bitfinex-derivatives","ETHF0:USTF0",1729845495261,0.3984,2511.4,2511.3,10.51135142]
["bitfinex-derivatives","ETHF0:USTF0",1729845495462,0.3984,2511.4,2511.3,6.52975142]
["bitfinex-derivatives","ETHF0:USTF0",1729845495668,0.3984,2511.4,2511.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1729845495970,0.3984,2511.4,2511.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845496172,0.3984,2511.4,2511.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1729845496665,0.3984,2511.4,2511.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845498973,4.38,2511.4,2511.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729845499369,3.9816,2511.4,2510.8,3.91925142]
["bitfinex-derivatives","ETHF0:USTF0",1729845499569,0.39848,2510.9,2510.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729845499777,0.39851,2510.7,2510.6,4.82975142]
["bitfinex-derivatives","ETHF0:USTF0",1729845500272,0.39851,2510.7,2510.6,3.44275142]
["bitfinex-derivatives","ETHF0:USTF0",1729845500469,0.39851,2510.7,2510.6,5.72975142]
["bitfinex-derivatives","ETHF0:USTF0",1729845501467,3.60631,2510.7,2510.6,5.72975142]
["bitfinex-derivatives","ETHF0:USTF0",1729845505282,3.60631,2510.7,2510.6,5.66375142]
["bitfinex-derivatives","ETHF0:USTF0",1729845505475,3.60631,2510.7,2510.6,4.34275142]
["bitfinex-derivatives","ETHF0:USTF0",1729845505775,3.60631,2510.7,2510.6,5.66375142]
["bitfinex-derivatives","ETHF0:USTF0",1729845508675,3.60631,2510.7,2510.6,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1729845509367,3.60631,2510.7,2510.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845510378,0.39853,2510.6,2510.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729845510674,3.2078,2510.7,2510.3,3.44275142]
["bitfinex-derivatives","ETHF0:USTF0",1729845510975,3.2078,2510.4,2510.2,1.4361297]
["bitfinex-derivatives","ETHF0:USTF0",1729845511181,3.2078,2510.4,2510.2,2.2610297]
["bitfinex-derivatives","ETHF0:USTF0",1729845511182,0.39857,2510.3,2510.2,2.2610297]
["bitfinex-derivatives","ETHF0:USTF0",1729845511475,0.39857,2510.3,2510.2,1.8400297]
["bitfinex-derivatives","ETHF0:USTF0",1729845512276,0.39857,2510.3,2510.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729845513076,0.39857,2510.3,2510.2,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729845513264,4.38257,2510.3,2510.2,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729845513472,4.38257,2510.3,2510.2,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1729845513872,0.39862,2510.0,2509.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729845514077,4.98046,2510.3,2509.3,3.44275142]
["bitfinex-derivatives","ETHF0:USTF0",1729845514078,3.2078,2510.1,2509.3,3.44275142]
["bitfinex-derivatives","ETHF0:USTF0",1729845514279,2.00101,2511.0,2509.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729845514280,0.3987,2509.5,2509.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1729845514580,3.2078,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845514881,3.2078,2509.8,2509.6,3.44275142]
["bitfinex-derivatives","ETHF0:USTF0",1729845515071,0.39867,2509.7,2509.6,3.64515772]
["bitfinex-derivatives","ETHF0:USTF0",1729845515676,0.39867,2509.7,2509.6,3.44275142]
["bitfinex-derivatives","ETHF0:USTF0",1729845515879,0.39867,2509.7,2509.6,4.76375142]
["bitfinex-derivatives","ETHF0:USTF0",1729845516779,3.2078,2509.8,2509.6,4.76375142]
["bitfinex-derivatives","ETHF0:USTF0",1729845516972,0.39867,2509.7,2509.6,4.76375142]
["bitfinex-derivatives","ETHF0:USTF0",1729845517171,0.99639,2510.5,2509.6,4.96243246]
["bitfinex-derivatives","ETHF0:USTF0",1729845517172,3.2078,2510.1,2509.6,4.96243246]
["bitfinex-derivatives","ETHF0:USTF0",1729845517374,3.2078,2510.1,2509.9,3.44275142]
["bitfinex-derivatives","ETHF0:USTF0",1729845517578,3.6064,2510.1,2510.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1729845518280,3.6064,2510.1,2510.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729845519975,3.2078,2510.1,2510.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729845520293,3.6064,2510.1,2510.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729845521380,7.5904,2510.1,2510.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729845521779,7.5904,2510.1,2510.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845522585,0.39864,2509.9,2509.8,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1729845523175,0.39864,2509.9,2509.8,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1729845523875,0.39864,2509.9,2509.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845525180,4.38264,2509.9,2509.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845525479,0.39864,2509.9,2509.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845525981,4.38264,2509.9,2509.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845527789,0.39864,2509.9,2509.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845527974,4.38264,2509.9,2509.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845528579,3.984,2509.9,2509.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729845528774,0.39865,2509.8,2509.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729845529182,0.39865,2509.8,2509.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729845529691,0.39865,2509.8,2509.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729845531579,0.39867,2509.7,2509.6,1.09868104]
["bitfinex-derivatives","ETHF0:USTF0",1729845532485,0.39867,2509.7,2509.6,3.89918447]
["bitfinex-derivatives","ETHF0:USTF0",1729845532886,0.39867,2509.7,2509.6,1.09868104]
["bitfinex-derivatives","ETHF0:USTF0",1729845533288,0.39867,2509.7,2509.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845533587,3.60647,2509.7,2509.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845533788,0.39868,2509.6,2509.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729845533991,3.2078,2509.7,2509.4,2.80050343]
["bitfinex-derivatives","ETHF0:USTF0",1729845534190,0.3987,2509.5,2509.4,4.05450343]
["bitfinex-derivatives","ETHF0:USTF0",1729845534788,0.3987,2509.5,2509.4,4.95450343]
["bitfinex-derivatives","ETHF0:USTF0",1729845535796,0.3987,2509.5,2509.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1729845535992,0.3987,2509.5,2509.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845536193,0.39873,2509.3,2509.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729845536494,3.60653,2509.3,2509.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729845536689,3.60653,2509.3,2509.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729845537292,7.59213,2509.3,2509.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845537490,3.60653,2509.3,2509.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845537990,3.2078,2509.3,2509.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845538181,3.60653,2509.3,2509.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845538386,3.60653,2509.3,2509.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1729845540693,3.60653,2509.3,2509.2,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729845541500,3.2078,2509.5,2509.2,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729845541800,0.0496,2510.1,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729845541801,0.39862,2510.1,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729845541996,3.2078,2510.3,2510.0,2.80050343]
["bitfinex-derivatives","ETHF0:USTF0",1729845542302,0.39859,2510.2,2510.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729845546397,3.60639,2510.2,2510.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729845549403,0.39867,2509.7,2509.6,0.20410239]
["bitfinex-derivatives","ETHF0:USTF0",1729845549711,0.39867,2509.7,2509.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729845549903,0.39867,2509.7,2509.6,1.45002485]
["bitfinex-derivatives","ETHF0:USTF0",1729845550413,0.39867,2509.7,2509.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1729845550414,0.39872,2509.4,2509.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1729845550602,0.39875,2509.2,2509.1,4.52305425]
["bitfinex-derivatives","ETHF0:USTF0",1729845550905,0.39878,2509.0,2508.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1729845551508,0.39878,2509.0,2508.8,1.74786033]
["bitfinex-derivatives","ETHF0:USTF0",1729845551509,0.3988,2508.9,2508.8,1.74786033]
["bitfinex-derivatives","ETHF0:USTF0",1729845552206,0.3988,2508.9,2508.8,0.49386033]
["bitfinex-derivatives","ETHF0:USTF0",1729845552514,4.3844,2508.9,2508.8,0.49386033]
["bitfinex-derivatives","ETHF0:USTF0",1729845554610,0.3988,2508.9,2508.8,0.49386033]
["bitfinex-derivatives","ETHF0:USTF0",1729845556203,0.3988,2508.9,2508.8,1.74786033]
["bitfinex-derivatives","ETHF0:USTF0",1729845556615,3.60659,2509.0,2508.8,5.73346033]
["bitfinex-derivatives","ETHF0:USTF0",1729845556914,3.60659,2509.0,2508.8,1.74786033]
["bitfinex-derivatives","ETHF0:USTF0",1729845557313,0.39879,2509.0,2508.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845558621,0.39877,2509.1,2508.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845559211,0.39878,2509.0,2508.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845560119,0.39878,2509.0,2508.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1729845562713,0.39883,2508.7,2508.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1729845562919,0.39883,2508.7,2508.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729845563110,0.39883,2508.7,2508.6,1.89470698]
["bitfinex-derivatives","ETHF0:USTF0",1729845563316,0.39883,2508.7,2508.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729845563720,0.39883,2508.7,2508.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1729845563920,0.39883,2508.7,2508.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1729845564122,0.39883,2508.7,2508.6,2.79470584]
["bitfinex-derivatives","ETHF0:USTF0",1729845564326,3.2078,2508.9,2508.6,2.79470584]
["bitfinex-derivatives","ETHF0:USTF0",1729845564526,0.39882,2508.8,2508.7,2.80050343]
["bitfinex-derivatives","ETHF0:USTF0",1729845565529,0.39882,2508.8,2508.7,3.99550343]
["bitfinex-derivatives","ETHF0:USTF0",1729845568631,0.39882,2508.8,2508.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1729845569317,3.2078,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729845569521,0.39877,2509.1,2508.8,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1729845570227,0.39877,2509.1,2508.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845570732,3.2078,2509.3,2508.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845571230,0.39878,2509.0,2508.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845571732,0.39877,2509.1,2508.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845571927,0.39878,2509.0,2508.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845573433,1.477,2509.9,2508.9,7.68610343]
["bitfinex-derivatives","ETHF0:USTF0",1729845573623,0.39872,2509.4,2509.2,2.80050343]
["bitfinex-derivatives","ETHF0:USTF0",1729845573934,0.39872,2509.4,2509.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1729845574323,0.39875,2509.2,2509.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1729845574528,0.39875,2509.2,2509.1,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729845574728,0.39875,2509.2,2509.1,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729845575931,0.39875,2509.3,2509.1,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729845577331,0.39873,2509.3,2509.1,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729845577626,3.79714343,2509.8,2509.1,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729845577934,0.99664,2509.8,2509.1,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729845578133,0.39874,2509.3,2509.1,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729845579028,0.39874,2509.3,2509.1,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729845579339,0.39874,2509.3,2509.1,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729845581532,3.2078,2509.7,2509.1,4.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729845581831,0.39873,2509.3,2509.2,2.80050343]
["bitfinex-derivatives","ETHF0:USTF0",1729845584039,0.39873,2509.3,2509.1,8.24271969]
["bitfinex-derivatives","ETHF0:USTF0",1729845584540,0.39872,2509.4,2509.1,8.64147969]
["bitfinex-derivatives","ETHF0:USTF0",1729845585344,3.2078,2509.7,2509.1,8.24271969]
["bitfinex-derivatives","ETHF0:USTF0",1729845585534,0.39873,2509.3,2509.1,8.24271969]
["bitfinex-derivatives","ETHF0:USTF0",1729845588541,0.39873,2509.3,2509.1,5.03491969]
["bitfinex-derivatives","ETHF0:USTF0",1729845589245,0.39873,2509.3,2509.1,8.24271969]
["bitfinex-derivatives","ETHF0:USTF0",1729845590439,0.39874,2509.3,2509.1,8.24271969]
["bitfinex-derivatives","ETHF0:USTF0",1729845590944,0.39874,2509.3,2509.1,5.03491969]
["bitfinex-derivatives","ETHF0:USTF0",1729845591135,0.39874,2509.3,2509.1,8.24271969]
["bitfinex-derivatives","ETHF0:USTF0",1729845591337,0.39874,2509.3,2509.2,0.12467475]
["bitfinex-derivatives","ETHF0:USTF0",1729845592243,0.39874,2509.3,2509.2,0.12467466]
["bitfinex-derivatives","ETHF0:USTF0",1729845594049,0.39874,2509.3,2509.2,0.12467466]
["bitfinex-derivatives","ETHF0:USTF0",1729845594249,0.39874,2509.3,2509.2,0.32414946]
["bitfinex-derivatives","ETHF0:USTF0",1729845595148,0.39874,2509.3,2509.2,0.12467466]
["bitfinex-derivatives","ETHF0:USTF0",1729845595449,0.39874,2509.3,2509.2,0.32415112]
["bitfinex-derivatives","ETHF0:USTF0",1729845595853,0.39873,2509.4,2509.2,0.32415112]
["bitfinex-derivatives","ETHF0:USTF0",1729845596048,0.39873,2509.4,2509.3,0.12467466]
["bitfinex-derivatives","ETHF0:USTF0",1729845598256,0.39873,2509.4,2509.3,1.41732931]
["bitfinex-derivatives","ETHF0:USTF0",1729845600453,0.39873,2509.4,2509.3,1.61680298]
["bitfinex-derivatives","ETHF0:USTF0",1729845600850,0.99664,2509.8,2509.3,1.61680298]
["bitfinex-derivatives","ETHF0:USTF0",1729845601053,0.2405,2509.9,2509.7,1.29265465]
["bitfinex-derivatives","ETHF0:USTF0",1729845601253,0.39865,2509.8,2509.7,1.29265465]
["bitfinex-derivatives","ETHF0:USTF0",1729845601449,5.67530465,2509.8,2509.7,1.29265465]
["bitfinex-derivatives","ETHF0:USTF0",1729845603355,5.67610465,2509.8,2509.7,1.29265465]
["bitfinex-derivatives","ETHF0:USTF0",1729845604947,5.27745465,2509.8,2509.6,1.29265465]
["bitfinex-derivatives","ETHF0:USTF0",1729845605152,0.39867,2509.7,2509.6,1.29265465]
["bitfinex-derivatives","ETHF0:USTF0",1729845605558,0.2405,2510.2,2509.6,1.29265465]
["bitfinex-derivatives","ETHF0:USTF0",1729845605559,3.2078,2510.4,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729845605757,0.39861,2510.1,2510.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845606062,0.39861,2510.1,2510.0,1.25763624]
["bitfinex-derivatives","ETHF0:USTF0",1729845606361,3.2078,2510.4,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729845606563,3.60636,2510.4,2510.3,1.29265465]
["bitfinex-derivatives","ETHF0:USTF0",1729845606952,3.2078,2510.4,2510.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845607255,0.39864,2509.9,2509.8,2.42565465]
["bitfinex-derivatives","ETHF0:USTF0",1729845607450,0.39864,2509.9,2509.8,2.55030551]
["bitfinex-derivatives","ETHF0:USTF0",1729845607650,4.38264,2509.9,2509.8,3.32565465]
["bitfinex-derivatives","ETHF0:USTF0",1729845608259,4.38264,2509.9,2509.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845609159,0.39864,2509.9,2509.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845609962,0.99666,2509.8,2509.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845610260,0.39875,2509.2,2509.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845610449,0.39875,2509.2,2509.1,1.2576847]
["bitfinex-derivatives","ETHF0:USTF0",1729845610656,0.5938,2509.4,2509.0,3.95090575]
["bitfinex-derivatives","ETHF0:USTF0",1729845610958,0.99684,2509.3,2508.6,6.00810575]
["bitfinex-derivatives","ETHF0:USTF0",1729845611156,0.39883,2508.7,2508.6,6.00810575]
["bitfinex-derivatives","ETHF0:USTF0",1729845611465,0.39883,2508.7,2508.6,7.26581044]
["bitfinex-derivatives","ETHF0:USTF0",1729845611756,0.39883,2508.7,2508.6,1.25770469]
["bitfinex-derivatives","ETHF0:USTF0",1729845611947,3.9864,2508.7,2508.0,1.49619718]
["bitfinex-derivatives","ETHF0:USTF0",1729845612151,0.39899,2507.7,2507.5,8.28700575]
["bitfinex-derivatives","ETHF0:USTF0",1729845612369,0.39897,2507.8,2507.6,0.19955433]
["bitfinex-derivatives","ETHF0:USTF0",1729845612551,0.39897,2507.8,2507.7,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845612751,0.39897,2507.8,2507.7,4.83330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845612950,0.39894,2508.0,2507.7,4.83330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845613150,3.2078,2508.4,2507.7,4.83330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845613358,0.39897,2507.9,2507.7,3.70030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845613562,0.39897,2507.9,2507.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845614457,4.20501,2508.4,2507.7,3.70030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845614757,0.39897,2507.8,2507.7,3.70030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845614958,0.39897,2507.8,2507.7,4.83330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845619156,0.39896,2507.9,2507.7,4.83330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845620056,0.39897,2507.8,2507.7,4.83330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845620252,0.39897,2507.8,2507.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845620463,0.39903,2507.4,2507.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845620756,0.99739,2507.9,2507.3,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845620757,3.2078,2507.7,2507.3,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845620962,0.39903,2507.5,2507.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729845621163,0.39903,2507.5,2507.4,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729845622259,0.39901,2507.6,2507.4,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729845622462,0.39901,2507.6,2507.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729845623152,0.5822,2507.9,2507.5,3.35080575]
["bitfinex-derivatives","ETHF0:USTF0",1729845623350,0.39895,2507.9,2507.8,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845623963,0.39899,2507.7,2507.6,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845624355,0.39899,2507.7,2507.6,6.78830575]
["bitfinex-derivatives","ETHF0:USTF0",1729845624559,4.20512,2508.1,2507.5,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729845624867,0.399,2507.6,2507.5,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1729845625061,0.399,2507.6,2507.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729845626167,0.399,2507.6,2507.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729845628268,0.39902,2507.5,2507.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845628970,0.39902,2507.5,2507.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1729845630366,3.749,2507.8,2507.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1729845630561,0.399,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845630763,0.399,2507.6,2507.5,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1729845630963,0.399,2507.6,2507.5,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1729845631160,0.399,2507.6,2507.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1729845633664,0.99739,2508.0,2507.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845633867,0.99739,2508.0,2507.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1729845633868,0.39902,2507.5,2507.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1729845634067,0.39902,2507.5,2507.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845634464,0.39905,2507.3,2507.2,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1729845634667,0.39905,2507.3,2507.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845634874,0.39907,2507.2,2507.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845635169,0.39907,2507.2,2506.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729845635170,2.80030575,2507.3,2506.6,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729845635370,0.39915,2506.7,2506.6,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729845635561,0.39915,2506.7,2506.6,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729845635964,1.55551,2507.1,2506.6,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729845635965,0.39914,2506.8,2506.6,5.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729845636170,0.5578,2507.1,2506.7,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845636367,0.39912,2506.9,2506.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845636582,3.2078,2507.2,2506.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845636873,0.39907,2507.2,2507.1,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845637072,0.39907,2507.2,2507.1,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845637672,0.39906,2507.3,2507.1,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845637878,0.39906,2507.3,2507.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729845638075,4.76964,2507.8,2507.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729845638274,4.20524,2507.8,2507.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729845638474,0.39905,2507.4,2507.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729845638678,0.39905,2507.3,2507.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1729845640275,0.39907,2507.2,2507.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1729845642270,0.39906,2507.3,2507.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1729845642783,0.39907,2507.2,2507.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1729845643384,0.5471,2507.6,2507.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1729845643385,0.39906,2507.3,2507.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1729845643680,0.39905,2507.4,2507.2,0.20369453]
["bitfinex-derivatives","ETHF0:USTF0",1729845643879,0.39899,2507.7,2507.2,0.20369453]
["bitfinex-derivatives","ETHF0:USTF0",1729845644091,0.39905,2507.4,2507.2,0.20369453]
["bitfinex-derivatives","ETHF0:USTF0",1729845644273,6.87770575,2507.8,2507.2,0.20369453]
["bitfinex-derivatives","ETHF0:USTF0",1729845644471,0.39905,2507.4,2507.2,0.20369453]
["bitfinex-derivatives","ETHF0:USTF0",1729845644782,0.39905,2507.3,2507.2,0.20369453]
["bitfinex-derivatives","ETHF0:USTF0",1729845645877,4.38785,2507.3,2507.2,0.20369453]
["bitfinex-derivatives","ETHF0:USTF0",1729845646582,0.39904,2507.4,2507.2,0.20369453]
["bitfinex-derivatives","ETHF0:USTF0",1729845646778,0.39905,2507.3,2507.2,0.20369453]
["bitfinex-derivatives","ETHF0:USTF0",1729845646971,0.5589,2507.3,2507.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845647179,0.95796,2507.3,2507.2,0.19738339]
["bitfinex-derivatives","ETHF0:USTF0",1729845647977,3.2078,2507.5,2507.2,0.19738339]
["bitfinex-derivatives","ETHF0:USTF0",1729845648183,3.2078,2507.5,2507.3,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845648485,0.5589,2507.7,2507.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729845648878,0.39902,2507.5,2507.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729845649580,0.99738,2508.0,2507.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729845649782,0.39901,2507.6,2507.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729845650777,0.39902,2507.6,2507.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729845650983,0.39898,2507.8,2507.5,3.19931575]
["bitfinex-derivatives","ETHF0:USTF0",1729845651284,0.39899,2507.7,2507.5,3.19931575]
["bitfinex-derivatives","ETHF0:USTF0",1729845651589,0.39899,2507.7,2507.5,3.19932575]
["bitfinex-derivatives","ETHF0:USTF0",1729845651788,0.39899,2507.7,2507.5,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845654487,0.39899,2507.7,2507.6,0.12475777]
["bitfinex-derivatives","ETHF0:USTF0",1729845655293,0.39901,2507.6,2507.4,3.36500575]
["bitfinex-derivatives","ETHF0:USTF0",1729845655583,0.39901,2507.6,2507.5,0.32438329]
["bitfinex-derivatives","ETHF0:USTF0",1729845656393,0.399,2507.6,2507.5,0.32438329]
["bitfinex-derivatives","ETHF0:USTF0",1729845657490,0.399,2507.6,2507.5,0.5739068]
["bitfinex-derivatives","ETHF0:USTF0",1729845657889,0.399,2507.7,2507.5,0.5739068]
["bitfinex-derivatives","ETHF0:USTF0",1729845658190,0.399,2507.7,2507.6,0.32438329]
["bitfinex-derivatives","ETHF0:USTF0",1729845658893,0.399,2507.7,2507.4,3.76403575]
["bitfinex-derivatives","ETHF0:USTF0",1729845659103,0.399,2507.7,2507.6,0.32437708]
["bitfinex-derivatives","ETHF0:USTF0",1729845659294,0.399,2507.7,2507.6,0.12476041]
["bitfinex-derivatives","ETHF0:USTF0",1729845659497,0.399,2507.7,2507.6,0.32437708]
["bitfinex-derivatives","ETHF0:USTF0",1729845660585,4.387,2507.7,2507.6,0.32437708]
["bitfinex-derivatives","ETHF0:USTF0",1729845661291,4.387,2507.7,2507.6,0.12476041]
["bitfinex-derivatives","ETHF0:USTF0",1729845661589,7.5948,2507.7,2507.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1729845661888,0.39903,2507.4,2507.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1729845662082,0.39903,2507.4,2507.3,1.47742594]
["bitfinex-derivatives","ETHF0:USTF0",1729845662284,4.38703,2507.4,2507.3,0.32442594]
["bitfinex-derivatives","ETHF0:USTF0",1729845662485,0.39905,2507.3,2507.2,0.19738339]
["bitfinex-derivatives","ETHF0:USTF0",1729845662684,0.39907,2507.2,2507.1,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729845662889,0.39907,2507.2,2507.1,1.47773936]
["bitfinex-derivatives","ETHF0:USTF0",1729845663091,0.39907,2507.2,2507.1,1.67537097]
["bitfinex-derivatives","ETHF0:USTF0",1729845663292,0.39907,2507.2,2507.1,0.98794401]
["bitfinex-derivatives","ETHF0:USTF0",1729845663492,0.39907,2507.2,2507.1,0.52207097]
["bitfinex-derivatives","ETHF0:USTF0",1729845663690,4.38787,2507.2,2507.1,0.52207097]
["bitfinex-derivatives","ETHF0:USTF0",1729845663891,4.38787,2507.2,2507.1,0.32241579]
["bitfinex-derivatives","ETHF0:USTF0",1729845664589,4.38787,2507.2,2507.1,0.32243106]
["bitfinex-derivatives","ETHF0:USTF0",1729845665191,4.38787,2507.2,2507.1,0.32242918]
["bitfinex-derivatives","ETHF0:USTF0",1729845665382,4.38787,2507.2,2507.1,0.12479757]
["bitfinex-derivatives","ETHF0:USTF0",1729845665585,0.5747,2507.6,2507.1,0.32694077]
["bitfinex-derivatives","ETHF0:USTF0",1729845665781,0.39904,2507.4,2507.3,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845665995,0.39904,2507.4,2507.3,2.92510332]
["bitfinex-derivatives","ETHF0:USTF0",1729845666198,0.39904,2507.4,2507.3,3.48490332]
["bitfinex-derivatives","ETHF0:USTF0",1729845666590,0.39903,2507.4,2507.3,4.08358247]
["bitfinex-derivatives","ETHF0:USTF0",1729845666894,0.39903,2507.4,2507.3,4.08359247]
["bitfinex-derivatives","ETHF0:USTF0",1729845667201,0.399,2507.6,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729845667388,0.399,2507.7,2507.5,2.92510332]
["bitfinex-derivatives","ETHF0:USTF0",1729845667593,0.399,2507.7,2507.6,0.12479757]
["bitfinex-derivatives","ETHF0:USTF0",1729845667985,4.387,2507.7,2507.6,0.12479757]
["bitfinex-derivatives","ETHF0:USTF0",1729845668299,0.399,2507.7,2507.6,0.12479757]
["bitfinex-derivatives","ETHF0:USTF0",1729845671193,3.7582,2508.0,2507.6,0.12479757]
["bitfinex-derivatives","ETHF0:USTF0",1729845671393,0.39898,2507.8,2507.7,2.92510332]
["bitfinex-derivatives","ETHF0:USTF0",1729845673400,3.2078,2508.3,2507.7,10.32051259]
["bitfinex-derivatives","ETHF0:USTF0",1729845673596,3.2078,2508.3,2508.2,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845673792,3.2078,2508.3,2508.2,2.92504556]
["bitfinex-derivatives","ETHF0:USTF0",1729845674111,3.2078,2508.3,2508.2,3.70030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845674600,0.39889,2508.4,2508.2,4.25260575]
["bitfinex-derivatives","ETHF0:USTF0",1729845674601,0.39888,2508.4,2508.2,4.25260575]
["bitfinex-derivatives","ETHF0:USTF0",1729845675096,0.39888,2508.4,2508.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729845675601,0.39886,2508.6,2508.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729845675796,0.39886,2508.5,2508.4,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845675996,0.39886,2508.5,2508.4,3.95330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845677197,3.7466,2508.7,2508.4,3.95330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845677198,0.39885,2508.6,2508.4,3.95330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845677401,3.2078,2508.7,2508.4,3.95330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845677593,0.39885,2508.6,2508.4,3.95330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845677807,3.60664,2508.7,2508.4,3.95330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845678101,3.60664,2508.7,2508.4,4.89847575]
["bitfinex-derivatives","ETHF0:USTF0",1729845678299,3.2078,2508.7,2508.4,4.49960575]
["bitfinex-derivatives","ETHF0:USTF0",1729845678490,0.39885,2508.6,2508.4,4.49960575]
["bitfinex-derivatives","ETHF0:USTF0",1729845678696,0.5886,2509.0,2508.4,4.49960575]
["bitfinex-derivatives","ETHF0:USTF0",1729845678898,0.39886,2508.5,2508.4,4.49960575]
["bitfinex-derivatives","ETHF0:USTF0",1729845679202,0.39886,2508.6,2508.4,4.49960575]
["bitfinex-derivatives","ETHF0:USTF0",1729845679705,0.39886,2508.5,2508.4,4.49960575]
["bitfinex-derivatives","ETHF0:USTF0",1729845679998,0.39887,2508.4,2508.3,0.19820992]
["bitfinex-derivatives","ETHF0:USTF0",1729845680205,0.5776,2508.4,2508.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845680407,0.39892,2508.1,2508.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845681305,0.39894,2508.0,2507.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1729845681616,0.39894,2508.0,2507.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729845681617,0.39895,2507.9,2507.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729845681794,0.39895,2507.9,2507.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845686205,0.39897,2507.8,2507.7,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845686404,3.2078,2508.3,2507.7,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845686707,0.39896,2507.9,2507.7,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845688101,0.39897,2507.8,2507.7,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845688296,0.39897,2507.9,2507.7,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845688601,3.2078,2508.1,2507.7,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845688803,0.39896,2507.9,2507.7,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845688999,0.39896,2507.9,2507.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845690607,0.39895,2508.0,2507.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845690805,0.39895,2508.0,2507.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845691102,0.39895,2508.0,2507.9,3.39030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845691410,3.2078,2508.1,2507.9,3.39030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845691613,0.5776,2508.4,2508.0,4.97773]
["bitfinex-derivatives","ETHF0:USTF0",1729845691614,0.3989,2508.3,2508.0,4.97773]
["bitfinex-derivatives","ETHF0:USTF0",1729845691903,0.39892,2508.2,2508.0,3.39190575]
["bitfinex-derivatives","ETHF0:USTF0",1729845692901,3.2078,2508.4,2508.0,3.39190575]
["bitfinex-derivatives","ETHF0:USTF0",1729845693208,0.3989,2508.3,2508.0,3.39190575]
["bitfinex-derivatives","ETHF0:USTF0",1729845693514,0.39891,2508.2,2508.0,3.39190575]
["bitfinex-derivatives","ETHF0:USTF0",1729845693903,0.39892,2508.1,2508.0,3.39190575]
["bitfinex-derivatives","ETHF0:USTF0",1729845694107,0.39892,2508.1,2508.0,3.51664121]
["bitfinex-derivatives","ETHF0:USTF0",1729845694305,3.2078,2508.4,2508.0,3.51664121]
["bitfinex-derivatives","ETHF0:USTF0",1729845694306,3.2078,2508.4,2508.0,7.5038412]
["bitfinex-derivatives","ETHF0:USTF0",1729845694505,0.39892,2508.2,2508.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845696808,0.39892,2508.1,2508.0,1.07077222]
["bitfinex-derivatives","ETHF0:USTF0",1729845697016,0.39892,2508.1,2508.0,2.20377222]
["bitfinex-derivatives","ETHF0:USTF0",1729845697216,0.39892,2508.1,2508.0,3.10377222]
["bitfinex-derivatives","ETHF0:USTF0",1729845697916,0.39892,2508.1,2508.0,1.97077222]
["bitfinex-derivatives","ETHF0:USTF0",1729845698112,0.39892,2508.1,2508.0,2.51217222]
["bitfinex-derivatives","ETHF0:USTF0",1729845698909,0.39892,2508.1,2508.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1729845699117,0.39892,2508.1,2508.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845699315,3.2078,2508.4,2508.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845699511,0.39889,2508.3,2508.2,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845700113,3.2078,2508.7,2508.2,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845700319,0.39886,2508.6,2508.3,1.16345582]
["bitfinex-derivatives","ETHF0:USTF0",1729845700520,0.39886,2508.5,2508.3,0.76456582]
["bitfinex-derivatives","ETHF0:USTF0",1729845700718,0.39886,2508.5,2508.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1729845702216,3.2078,2508.7,2508.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1729845702421,3.2078,2509.0,2508.4,3.37520575]
["bitfinex-derivatives","ETHF0:USTF0",1729845702620,0.39882,2508.8,2508.5,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1729845703318,3.2078,2509.0,2508.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845703525,0.39883,2508.7,2508.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845704323,3.60659,2509.0,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729845704519,3.60659,2509.0,2508.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845704718,0.39876,2509.2,2508.9,3.19909575]
["bitfinex-derivatives","ETHF0:USTF0",1729845704918,0.39876,2509.2,2509.1,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845709425,0.39876,2509.1,2509.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1729845710524,0.3988,2508.9,2508.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845710929,0.39884,2508.7,2508.5,3.94000575]
["bitfinex-derivatives","ETHF0:USTF0",1729845711127,0.5419,2509.0,2508.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845711330,0.39883,2508.7,2508.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845712630,0.5419,2509.0,2508.5,5.30992115]
["bitfinex-derivatives","ETHF0:USTF0",1729845712631,0.39884,2508.6,2508.5,5.30992115]
["bitfinex-derivatives","ETHF0:USTF0",1729845712820,0.39884,2508.6,2508.5,5.97300575]
["bitfinex-derivatives","ETHF0:USTF0",1729845713323,4.38524,2508.6,2508.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845715336,0.39884,2508.6,2508.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845716333,0.39887,2508.4,2508.3,0.20066582]
["bitfinex-derivatives","ETHF0:USTF0",1729845716533,0.5863,2508.5,2508.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845716728,0.39889,2508.3,2508.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845716927,0.19889,2508.3,2508.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845717231,0.19889,2508.3,2508.2,1.33088723]
["bitfinex-derivatives","ETHF0:USTF0",1729845717427,0.19889,2508.3,2508.2,0.19788723]
["bitfinex-derivatives","ETHF0:USTF0",1729845717621,0.19889,2508.3,2508.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845717821,0.19889,2508.3,2508.2,1.33302234]
["bitfinex-derivatives","ETHF0:USTF0",1729845719520,0.19889,2508.3,2508.2,0.20002234]
["bitfinex-derivatives","ETHF0:USTF0",1729845719725,0.39891,2508.2,2508.1,6.47516838]
["bitfinex-derivatives","ETHF0:USTF0",1729845720134,0.39891,2508.2,2508.1,6.6787686]
["bitfinex-derivatives","ETHF0:USTF0",1729845720727,0.39891,2508.2,2508.1,6.20460597]
["bitfinex-derivatives","ETHF0:USTF0",1729845721230,0.5863,2508.5,2508.1,6.20460597]
["bitfinex-derivatives","ETHF0:USTF0",1729845721231,0.3989,2508.3,2508.1,6.20460597]
["bitfinex-derivatives","ETHF0:USTF0",1729845721632,0.5863,2508.5,2508.1,5.30460597]
["bitfinex-derivatives","ETHF0:USTF0",1729845721831,0.3989,2508.3,2508.1,5.30460597]
["bitfinex-derivatives","ETHF0:USTF0",1729845722030,0.39891,2508.2,2508.1,5.30460597]
["bitfinex-derivatives","ETHF0:USTF0",1729845722233,0.39886,2508.5,2508.1,5.30460597]
["bitfinex-derivatives","ETHF0:USTF0",1729845722432,0.39886,2508.5,2508.4,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845722829,0.39889,2508.4,2508.2,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845723434,0.39889,2508.3,2508.2,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845723941,3.2078,2508.7,2508.2,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845724139,0.39888,2508.4,2508.2,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845724534,3.2078,2508.7,2508.2,6.78670575]
["bitfinex-derivatives","ETHF0:USTF0",1729845724842,3.2078,2509.0,2508.6,6.00810575]
["bitfinex-derivatives","ETHF0:USTF0",1729845725030,3.2078,2509.0,2508.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845725540,0.3988,2508.9,2508.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845726237,0.39881,2508.8,2508.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1729845726444,3.2078,2509.0,2508.7,3.93700575]
["bitfinex-derivatives","ETHF0:USTF0",1729845726631,0.39881,2508.8,2508.7,3.93700575]
["bitfinex-derivatives","ETHF0:USTF0",1729845727230,3.2078,2509.0,2508.7,3.93700575]
["bitfinex-derivatives","ETHF0:USTF0",1729845727441,3.60658,2509.0,2508.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845727740,0.39878,2509.0,2508.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845728129,3.2078,2509.3,2508.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845728335,0.39876,2509.2,2508.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845728635,0.39874,2509.3,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729845728831,0.39874,2509.3,2509.0,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1729845729744,4.7637,2509.7,2509.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729845729745,0.39875,2509.2,2509.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729845729936,0.39874,2509.3,2509.0,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1729845730140,3.767,2509.7,2509.0,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729845730349,9.92485959,2562.7,2509.5,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845730350,3.2078,2510.0,2509.5,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845730541,3.2078,2510.0,2509.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845730733,3.60642,2510.0,2509.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845730943,3.60642,2510.0,2509.9,3.70030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845731243,3.2078,2510.0,2509.9,3.70030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845731444,3.60642,2510.0,2509.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729845732233,0.99617,2511.0,2509.9,9.7084115]
["bitfinex-derivatives","ETHF0:USTF0",1729845732440,0.39853,2510.6,2510.5,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845732746,0.39853,2510.6,2510.5,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845733241,0.39852,2510.7,2510.5,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845733635,0.39848,2510.9,2510.5,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845733841,0.39852,2510.7,2510.5,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845734149,3.2078,2510.7,2510.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845734439,0.5642,2511.0,2510.3,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845734440,0.39856,2510.4,2510.3,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845735934,0.5612,2510.9,2510.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729845736135,0.39856,2510.4,2510.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1729845736344,3.2078,2510.7,2509.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845736537,0.39862,2510.0,2509.9,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845738845,0.568,2510.3,2509.9,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845739240,0.39862,2510.0,2509.9,3.93330575]
["bitfinex-derivatives","ETHF0:USTF0",1729845740943,0.568,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845741135,1.1284,2510.3,2509.7,4.54280575]
["bitfinex-derivatives","ETHF0:USTF0",1729845741339,0.39864,2509.9,2509.7,4.54280575]
["bitfinex-derivatives","ETHF0:USTF0",1729845742253,1.1284,2510.3,2509.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729845742545,0.39864,2509.9,2509.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729845742844,1.1284,2510.3,2509.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729845743043,0.39864,2509.9,2509.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1729845744952,2.12488,2510.3,2509.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729845745141,0.39865,2509.8,2509.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729845745341,0.39863,2510.0,2509.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1729845745546,0.39863,2510.0,2509.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845745949,0.39861,2510.1,2509.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845746552,0.39861,2510.1,2510.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729845748152,0.39861,2510.1,2510.0,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729845748555,0.39861,2510.1,2510.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729845749057,0.568,2510.3,2510.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729845749253,0.3986,2510.2,2510.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1729845749648,0.3986,2510.2,2510.1,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845751252,3.2078,2510.7,2510.1,6.78430575]
["bitfinex-derivatives","ETHF0:USTF0",1729845751455,3.60631,2510.7,2510.6,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845751658,3.60631,2510.7,2510.6,3.95630575]
["bitfinex-derivatives","ETHF0:USTF0",1729845752256,3.2078,2510.7,2510.6,3.95630575]
["bitfinex-derivatives","ETHF0:USTF0",1729845752649,3.60631,2510.7,2510.6,3.95630575]
["bitfinex-derivatives","ETHF0:USTF0",1729845752849,3.2078,2510.7,2510.6,3.95630575]
["bitfinex-derivatives","ETHF0:USTF0",1729845753456,0.39848,2510.9,2510.6,4.35483575]
["bitfinex-derivatives","ETHF0:USTF0",1729845753654,0.39848,2510.9,2510.8,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845754659,0.39849,2510.8,2510.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1729845755060,0.39849,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1729845755256,0.39849,2510.8,2510.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1729845755655,0.39849,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1729845756161,0.39849,2510.9,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1729845756461,0.39845,2511.1,2510.8,3.19879575]
["bitfinex-derivatives","ETHF0:USTF0",1729845756665,0.5496,2511.3,2510.8,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845756666,0.39847,2511.0,2510.8,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845757065,0.39845,2511.1,2510.8,3.19879575]
["bitfinex-derivatives","ETHF0:USTF0",1729845757265,3.60619,2511.5,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729845757563,0.39841,2511.4,2511.3,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845758563,3.60619,2511.5,2511.3,6.78190575]
["bitfinex-derivatives","ETHF0:USTF0",1729845758757,0.3984,2511.4,2511.3,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845758970,3.2078,2511.5,2511.3,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845759272,3.60619,2511.5,2511.3,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845759566,0.3984,2511.4,2511.3,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845759973,3.2078,2511.5,2511.3,6.78190575]
["bitfinex-derivatives","ETHF0:USTF0",1729845760170,0.39837,2511.6,2511.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729845760470,0.39833,2511.9,2511.5,6.40648575]
["bitfinex-derivatives","ETHF0:USTF0",1729845760675,0.39833,2511.9,2511.8,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845760969,0.39833,2511.9,2511.8,4.85530575]
["bitfinex-derivatives","ETHF0:USTF0",1729845761166,0.5457,2512.3,2511.8,8.83610575]
["bitfinex-derivatives","ETHF0:USTF0",1729845761370,0.3983,2512.0,2511.8,4.85530575]
["bitfinex-derivatives","ETHF0:USTF0",1729845761575,3.2078,2512.4,2511.8,5.41580575]
["bitfinex-derivatives","ETHF0:USTF0",1729845761763,3.2078,2512.4,2512.2,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845761764,0.39825,2512.4,2512.2,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845762068,0.5461,2512.8,2512.0,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845762366,0.39829,2512.1,2512.0,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845763365,4.20333,2512.6,2511.8,7.46860575]
["bitfinex-derivatives","ETHF0:USTF0",1729845763569,0.47172705,2513.3,2512.4,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845763570,0.39823,2512.5,2512.4,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845765172,3.7539,2512.7,2512.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729845765381,0.39826,2512.3,2512.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729845765975,0.3983,2512.0,2511.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845766171,0.3983,2512.0,2511.9,4.02830575]
["bitfinex-derivatives","ETHF0:USTF0",1729845766769,0.3983,2512.0,2511.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845766970,0.3983,2512.0,2511.9,4.02730575]
["bitfinex-derivatives","ETHF0:USTF0",1729845768279,0.39832,2511.9,2511.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729845768577,0.93902,2511.9,2511.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729845769381,0.93902,2511.9,2511.7,3.35990575]
["bitfinex-derivatives","ETHF0:USTF0",1729845769382,0.5407,2511.9,2511.7,3.35990575]
["bitfinex-derivatives","ETHF0:USTF0",1729845769566,0.39833,2511.8,2511.7,3.35990575]
["bitfinex-derivatives","ETHF0:USTF0",1729845769771,0.39833,2511.8,2511.7,4.58690575]
["bitfinex-derivatives","ETHF0:USTF0",1729845770184,0.39837,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845770479,0.39837,2511.6,2511.5,7.23510575]
["bitfinex-derivatives","ETHF0:USTF0",1729845773677,0.39837,2511.6,2511.5,6.00810575]
["bitfinex-derivatives","ETHF0:USTF0",1729845773875,0.39837,2511.6,2511.5,7.23510575]
["bitfinex-derivatives","ETHF0:USTF0",1729845774077,0.5407,2511.9,2511.5,11.21670575]
["bitfinex-derivatives","ETHF0:USTF0",1729845774379,3.6061,2512.1,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729845774579,3.6061,2512.1,2512.0,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845774877,3.2078,2512.1,2512.0,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845775274,3.2078,2512.1,2512.0,6.78110575]
["bitfinex-derivatives","ETHF0:USTF0",1729845775480,3.60609,2512.1,2512.0,6.78110575]
["bitfinex-derivatives","ETHF0:USTF0",1729845775683,3.60609,2512.1,2512.0,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845777180,0.39826,2512.3,2512.0,3.19860575]
["bitfinex-derivatives","ETHF0:USTF0",1729845777380,0.39826,2512.3,2512.2,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845779277,4.20334,2512.6,2512.2,9.98890575]
["bitfinex-derivatives","ETHF0:USTF0",1729845779278,3.2078,2512.6,2512.2,9.98890575]
["bitfinex-derivatives","ETHF0:USTF0",1729845779579,3.60601,2512.6,2512.5,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845779882,3.60601,2512.6,2512.5,3.70030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845780278,3.60601,2512.6,2512.5,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845784478,3.60601,2512.6,2512.5,4.02730575]
["bitfinex-derivatives","ETHF0:USTF0",1729845784683,3.2078,2512.6,2512.5,3.19852575]
["bitfinex-derivatives","ETHF0:USTF0",1729845784883,0.39821,2512.6,2512.5,4.92730575]
["bitfinex-derivatives","ETHF0:USTF0",1729845785584,0.39821,2512.6,2512.5,8.13510575]
["bitfinex-derivatives","ETHF0:USTF0",1729845786085,0.44056185,2512.6,2512.5,8.13510575]
["bitfinex-derivatives","ETHF0:USTF0",1729845787481,0.04235185,2512.6,2512.5,12.51332575]
["bitfinex-derivatives","ETHF0:USTF0",1729845787676,3.60592,2513.2,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729845787991,0.39808,2513.5,2513.1,6.40622575]
["bitfinex-derivatives","ETHF0:USTF0",1729845788187,0.39808,2513.5,2513.4,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845788188,0.39807,2513.5,2513.4,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845789781,0.39807,2513.5,2513.4,4.09230575]
["bitfinex-derivatives","ETHF0:USTF0",1729845790282,0.39806,2513.6,2513.4,8.07070575]
["bitfinex-derivatives","ETHF0:USTF0",1729845790487,0.39806,2513.6,2513.5,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845790682,3.2078,2513.7,2513.5,3.37580575]
["bitfinex-derivatives","ETHF0:USTF0",1729845790883,0.398,2514.0,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729845791088,0.39798,2514.1,2513.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845791396,0.39798,2514.1,2514.0,4.09130575]
["bitfinex-derivatives","ETHF0:USTF0",1729845792788,0.39803,2513.7,2513.6,4.09130575]
["bitfinex-derivatives","ETHF0:USTF0",1729845793379,0.39803,2513.7,2513.6,11.27750575]
["bitfinex-derivatives","ETHF0:USTF0",1729845793581,0.39803,2513.7,2513.6,11.87310575]
["bitfinex-derivatives","ETHF0:USTF0",1729845793790,0.39802,2513.8,2513.6,11.87310575]
["bitfinex-derivatives","ETHF0:USTF0",1729845794087,3.2078,2514.4,2513.7,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845794386,3.2078,2514.7,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845794587,0.39792,2514.4,2514.3,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845795686,4.37472,2514.4,2514.3,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845795881,7.58252,2514.4,2514.3,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845796881,3.60572,2514.4,2514.3,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845798682,3.60572,2514.4,2514.1,4.09130575]
["bitfinex-derivatives","ETHF0:USTF0",1729845798683,7.1846,2514.4,2514.1,4.09130575]
["bitfinex-derivatives","ETHF0:USTF0",1729845798878,0.39795,2514.2,2514.1,4.09130575]
["bitfinex-derivatives","ETHF0:USTF0",1729845799081,0.582,2514.3,2513.6,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729845799391,1.1416,2514.3,2513.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845799590,0.39799,2514.0,2513.9,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845799793,0.39799,2514.0,2513.0,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845799794,3.2078,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845800093,3.2078,2515.7,2514.5,1.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729845800279,3.2078,2515.7,2514.3,21.98471]
["bitfinex-derivatives","ETHF0:USTF0",1729845800280,0.582,2516.4,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845800481,0.3977,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845800784,0.39769,2515.9,2515.8,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845800982,0.39773,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845801181,3.60553,2515.6,2515.5,2.80030575]
["bitfinex-derivatives","ETHF0:USTF0",1729845801381,3.60553,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845801382,0.39778,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845801580,0.39778,2515.3,2515.2,6.00810575]
["bitfinex-derivatives","ETHF0:USTF0",1729845801781,4.37378,2515.3,2515.2,6.00810575]
["bitfinex-derivatives","ETHF0:USTF0",1729845802290,4.37378,2515.3,2515.2,6.64767973]
["bitfinex-derivatives","ETHF0:USTF0",1729845802590,0.5445,2515.5,2515.2,6.64767973]
["bitfinex-derivatives","ETHF0:USTF0",1729845803490,3.2078,2515.9,2515.2,6.64767973]
["bitfinex-derivatives","ETHF0:USTF0",1729845803690,3.60549,2515.9,2515.8,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845804094,7.57989,2515.9,2515.8,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845806192,3.2078,2516.5,2515.8,6.64767973]
["bitfinex-derivatives","ETHF0:USTF0",1729845806399,0.39762,2516.3,2516.2,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845806789,3.2078,2516.5,2516.2,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845806989,0.39762,2516.3,2516.2,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845808388,4.37202,2516.3,2516.2,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845808583,7.1822,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845808793,0.39769,2515.9,2515.8,6.64767973]
["bitfinex-derivatives","ETHF0:USTF0",1729845808996,0.39769,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845809298,0.39776,2515.4,2515.3,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845810098,1.1508,2516.2,2515.3,4.97487973]
["bitfinex-derivatives","ETHF0:USTF0",1729845810099,0.39774,2515.6,2515.3,4.97487973]
["bitfinex-derivatives","ETHF0:USTF0",1729845810296,1.1508,2516.2,2515.3,4.97487973]
["bitfinex-derivatives","ETHF0:USTF0",1729845810495,0.39773,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845810991,1.1508,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845811302,0.39773,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845812499,0.39773,2515.6,2515.5,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729845813693,1.1508,2516.2,2515.5,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729845813898,0.39773,2515.7,2515.6,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845814196,1.1508,2516.2,2515.6,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845814398,0.39766,2516.1,2515.9,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845814704,0.39766,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845815106,3.9744,2516.1,2515.9,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845815397,0.39767,2516.0,2515.9,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845815603,0.39767,2516.0,2515.9,6.64767973]
["bitfinex-derivatives","ETHF0:USTF0",1729845817404,0.5591,2516.2,2515.9,6.64767973]
["bitfinex-derivatives","ETHF0:USTF0",1729845817605,0.39767,2516.0,2515.9,6.64767973]
["bitfinex-derivatives","ETHF0:USTF0",1729845817997,3.9744,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845818191,3.9744,2516.0,2514.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729845818192,0.5591,2516.2,2515.5,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845818399,0.5591,2516.2,2515.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1729845818400,0.5591,2516.2,2515.7,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845818601,0.3977,2515.8,2515.7,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845818796,0.3977,2515.8,2515.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1729845818797,0.5591,2516.2,2515.5,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845818998,0.39773,2515.6,2515.5,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845819201,0.39773,2515.6,2515.5,6.64767973]
["bitfinex-derivatives","ETHF0:USTF0",1729845820304,0.39771,2515.8,2515.5,11.02062973]
["bitfinex-derivatives","ETHF0:USTF0",1729845820603,0.39771,2515.8,2515.7,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845821005,0.39769,2515.9,2515.7,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845821308,0.5591,2516.2,2515.7,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845821507,0.3977,2515.9,2515.7,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845821713,0.3977,2515.8,2515.7,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845823203,0.39772,2515.7,2515.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729845823506,0.99391,2516.7,2515.6,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1729845823808,0.5639,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845824009,0.39759,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845824211,0.5639,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845824416,0.39758,2516.6,2516.5,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845824616,0.39758,2516.6,2516.4,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729845825105,0.39758,2516.6,2516.5,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845825610,0.39757,2516.7,2516.5,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845825798,0.39758,2516.6,2516.5,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845826404,0.5853,2516.9,2516.5,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845826609,0.39754,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845827204,0.39757,2516.7,2516.5,3.43987973]
["bitfinex-derivatives","ETHF0:USTF0",1729845827410,0.5845,2517.2,2516.4,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729845827607,0.5845,2517.2,2516.4,7.20247973]
["bitfinex-derivatives","ETHF0:USTF0",1729845827813,0.39759,2516.5,2516.4,7.20247973]
["bitfinex-derivatives","ETHF0:USTF0",1729845828114,0.99375,2517.1,2516.4,7.20247973]
["bitfinex-derivatives","ETHF0:USTF0",1729845828309,0.39759,2516.5,2516.4,7.20247973]
["bitfinex-derivatives","ETHF0:USTF0",1729845828514,0.99375,2517.1,2516.4,7.20247973]
["bitfinex-derivatives","ETHF0:USTF0",1729845828709,0.39759,2516.6,2516.4,7.20247973]
["bitfinex-derivatives","ETHF0:USTF0",1729845828913,0.39759,2516.6,2516.4,7.60007973]
["bitfinex-derivatives","ETHF0:USTF0",1729845829109,0.5845,2517.2,2516.4,7.60007973]
["bitfinex-derivatives","ETHF0:USTF0",1729845829416,0.39758,2516.6,2516.4,7.60007973]
["bitfinex-derivatives","ETHF0:USTF0",1729845829604,0.39759,2516.5,2516.4,7.20247973]
["bitfinex-derivatives","ETHF0:USTF0",1729845830211,0.5904,2517.0,2516.4,7.20247973]
["bitfinex-derivatives","ETHF0:USTF0",1729845830416,0.39759,2516.5,2516.4,6.55561904]
["bitfinex-derivatives","ETHF0:USTF0",1729845830718,0.39758,2516.6,2516.4,8.52121904]
["bitfinex-derivatives","ETHF0:USTF0",1729845830913,0.39758,2516.6,2516.4,9.09901904]
["bitfinex-derivatives","ETHF0:USTF0",1729845831210,0.5904,2517.0,2516.4,8.70141904]
["bitfinex-derivatives","ETHF0:USTF0",1729845831412,0.39759,2516.5,2516.4,8.70141904]
["bitfinex-derivatives","ETHF0:USTF0",1729845831614,0.5904,2517.0,2516.4,8.70141904]
["bitfinex-derivatives","ETHF0:USTF0",1729845831912,0.39759,2516.5,2516.4,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1729845832412,0.39759,2516.5,2516.4,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729845832611,0.5904,2517.0,2516.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1729845832815,0.5904,2517.0,2516.5,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845833018,0.39757,2516.7,2516.5,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845833820,0.39756,2516.7,2516.5,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845834024,0.39757,2516.7,2516.5,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845834715,0.5904,2517.0,2516.5,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845834905,0.39758,2516.6,2516.5,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845836212,1.58422,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845836411,0.39761,2516.4,2516.3,3.35991904]
["bitfinex-derivatives","ETHF0:USTF0",1729845837219,0.39764,2516.2,2516.1,6.00081904]
["bitfinex-derivatives","ETHF0:USTF0",1729845837415,0.39764,2516.2,2516.1,7.56781904]
["bitfinex-derivatives","ETHF0:USTF0",1729845837611,0.39764,2516.2,2516.1,6.00081904]
["bitfinex-derivatives","ETHF0:USTF0",1729845837919,0.39764,2516.2,2516.1,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845838717,0.39769,2515.9,2515.8,7.56781904]
["bitfinex-derivatives","ETHF0:USTF0",1729845840014,0.572,2516.1,2515.8,7.56781904]
["bitfinex-derivatives","ETHF0:USTF0",1729845840219,0.39768,2516.0,2515.8,8.54571904]
["bitfinex-derivatives","ETHF0:USTF0",1729845840515,0.39769,2515.9,2515.8,8.14801904]
["bitfinex-derivatives","ETHF0:USTF0",1729845840716,0.572,2516.1,2515.8,8.14801904]
["bitfinex-derivatives","ETHF0:USTF0",1729845840912,0.39768,2516.0,2515.8,8.54571904]
["bitfinex-derivatives","ETHF0:USTF0",1729845841616,0.39769,2515.9,2515.8,8.14801904]
["bitfinex-derivatives","ETHF0:USTF0",1729845841812,0.39768,2516.0,2515.8,8.54571904]
["bitfinex-derivatives","ETHF0:USTF0",1729845842113,1.57427,2516.6,2515.8,8.14801904]
["bitfinex-derivatives","ETHF0:USTF0",1729845842318,0.39766,2516.1,2516.0,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845845426,0.39766,2516.1,2516.0,6.00081904]
["bitfinex-derivatives","ETHF0:USTF0",1729845850835,3.2078,2517.0,2516.0,10.09957376]
["bitfinex-derivatives","ETHF0:USTF0",1729845851024,1.98643,2518.5,2516.9,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845851025,1.6888,2517.4,2516.9,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845851229,0.3975,2517.1,2516.9,3.19054904]
["bitfinex-derivatives","ETHF0:USTF0",1729845851533,0.39746,2517.3,2516.9,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845851726,1.6888,2517.4,2516.9,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845851929,0.39751,2517.0,2516.9,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845856934,0.39751,2517.0,2516.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729845856935,0.39753,2516.9,2516.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729845857129,0.99372,2517.2,2516.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729845857436,0.99372,2517.2,2516.5,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729845857437,0.39758,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845857733,0.39762,2516.3,2516.1,7.49681904]
["bitfinex-derivatives","ETHF0:USTF0",1729845857942,6.00081904,2517.0,2516.1,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729845858144,0.39764,2516.2,2516.1,8.08561904]
["bitfinex-derivatives","ETHF0:USTF0",1729845859437,0.39764,2516.2,2516.1,6.58961904]
["bitfinex-derivatives","ETHF0:USTF0",1729845860040,0.39764,2516.2,2516.1,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845860240,0.39764,2516.2,2516.1,6.00081904]
["bitfinex-derivatives","ETHF0:USTF0",1729845861747,0.39764,2516.2,2515.7,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845861748,7.46741904,2516.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845861946,7.46741904,2516.2,2514.9,0.6600133]
["bitfinex-derivatives","ETHF0:USTF0",1729845861947,0.39783,2515.0,2514.9,0.62171003]
["bitfinex-derivatives","ETHF0:USTF0",1729845862147,0.39783,2515.0,2514.9,3.82951003]
["bitfinex-derivatives","ETHF0:USTF0",1729845863249,0.39783,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845863848,3.2078,2515.4,2514.6,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845863849,0.39788,2514.7,2514.6,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845864153,0.39786,2514.9,2514.6,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845864353,0.39786,2514.8,2514.6,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845864549,3.2078,2515.1,2514.6,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845864749,0.39787,2514.8,2514.6,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845865146,0.39788,2514.7,2514.6,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845865555,3.2078,2515.1,2514.6,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845865851,0.39788,2514.7,2514.6,2.79301904]
["bitfinex-derivatives","ETHF0:USTF0",1729845866148,0.39791,2514.5,2514.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1729845867250,7.1846,2514.5,2514.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1729845867445,0.39797,2514.1,2514.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1729845867644,0.39797,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845868454,6.00081904,2514.5,2513.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729845868455,0.39799,2514.0,2513.9,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729845868655,0.39799,2514.0,2513.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729845869855,3.2078,2514.5,2513.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729845870053,0.39798,2514.1,2513.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729845870446,3.2078,2514.5,2513.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729845870656,0.39798,2514.1,2513.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729845871048,3.2078,2514.5,2513.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729845871356,0.39798,2514.1,2513.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729845871562,2.79301904,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845871853,0.39805,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845872457,0.39804,2513.7,2513.4,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1729845872651,0.5533,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845872851,0.39806,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845873962,3.34631904,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845874464,0.39805,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845874662,2.79301904,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845874663,0.398,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845874860,2.79301904,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845875358,0.39805,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845875558,0.39804,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845875760,0.5533,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845875956,3.2078,2514.2,2513.7,6.00081904]
["bitfinex-derivatives","ETHF0:USTF0",1729845876162,0.39795,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845876453,0.39795,2514.3,2514.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729845876650,0.39795,2514.3,2514.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729845877556,6.58931904,2514.8,2514.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729845877955,0.39795,2514.3,2514.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729845878365,7.23705689,2514.8,2514.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729845878669,0.39795,2514.3,2514.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729845878860,7.23705689,2514.8,2514.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729845878861,0.39795,2514.2,2514.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729845879569,0.39795,2514.3,2514.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729845879755,7.52075689,2514.8,2514.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729845880272,0.39795,2514.2,2514.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729845880965,7.52075689,2514.8,2514.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729845881155,0.39795,2514.2,2514.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729845881353,7.52075689,2514.8,2514.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729845881663,0.39795,2514.3,2514.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729845881965,0.39795,2514.2,2514.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729845882557,0.39794,2514.3,2514.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729845882965,0.39793,2514.4,2514.1,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1729845883166,0.39795,2514.3,2514.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729845883466,7.52075689,2514.8,2514.1,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1729845883467,0.39794,2514.4,2514.1,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1729845883662,0.39794,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845884664,0.39794,2514.4,2514.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729845884865,0.39794,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845885474,0.39793,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845885661,0.39794,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845885856,7.52075689,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845885857,0.39793,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845886057,7.52075689,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845886267,0.39791,2514.5,2514.2,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1729845886866,7.52075689,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845887166,0.39793,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845887569,0.39791,2514.5,2514.2,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1729845888270,7.52075689,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845888462,0.3979,2514.6,2514.3,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1729845888969,7.52075689,2514.8,2514.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729845889268,0.39791,2514.5,2514.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729845889667,0.39791,2514.6,2514.3,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1729845889965,0.39791,2514.6,2514.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729845890163,3.60567,2514.8,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729845890361,0.39787,2514.8,2514.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729845890561,4.43506689,2515.7,2514.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1729845890768,4.43506689,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845890963,0.39782,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845891270,0.39782,2515.1,2514.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729845891567,0.3978,2515.2,2514.9,4.19784]
["bitfinex-derivatives","ETHF0:USTF0",1729845892173,3.44075689,2515.7,2515.0,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1729845892174,0.39779,2515.3,2515.0,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1729845892871,6.64855689,2515.4,2514.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729845893065,0.39785,2514.9,2514.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729845893569,0.5609,2515.3,2514.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729845893773,0.39785,2514.9,2514.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729845893962,0.5609,2515.3,2514.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729845894162,0.5609,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845894367,0.39783,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845894962,0.5609,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845894963,0.39784,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845896370,0.39784,2514.9,2514.8,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729845896573,0.39784,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845897574,0.39784,2514.9,2514.8,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729845898279,0.5609,2515.3,2514.8,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729845898474,0.5609,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845898475,0.39783,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845898776,0.39784,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845898973,0.5609,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845899279,0.39782,2515.1,2514.8,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1729845899674,0.39783,2515.0,2514.8,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1729845899978,0.39784,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845900175,0.5609,2515.3,2514.8,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1729845900176,0.39782,2515.1,2514.8,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1729845900380,0.39783,2515.0,2514.8,6.00237401]
["bitfinex-derivatives","ETHF0:USTF0",1729845900981,0.39782,2515.1,2514.8,6.40022401]
["bitfinex-derivatives","ETHF0:USTF0",1729845901178,3.2078,2515.7,2514.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729845901374,0.99425,2515.9,2515.1,6.40018401]
["bitfinex-derivatives","ETHF0:USTF0",1729845901375,0.39778,2515.4,2515.1,6.40018401]
["bitfinex-derivatives","ETHF0:USTF0",1729845901570,0.39769,2515.9,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729845901771,0.39769,2515.9,2515.7,7.19117401]
["bitfinex-derivatives","ETHF0:USTF0",1729845902177,0.07,2516.1,2515.7,7.58888401]
["bitfinex-derivatives","ETHF0:USTF0",1729845902373,0.39769,2515.9,2515.7,7.58888401]
["bitfinex-derivatives","ETHF0:USTF0",1729845902567,0.39768,2516.0,2515.7,7.58888401]
["bitfinex-derivatives","ETHF0:USTF0",1729845902976,0.39768,2516.0,2515.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729845903168,0.46766,2516.1,2515.9,3.19225401]
["bitfinex-derivatives","ETHF0:USTF0",1729845903372,0.39762,2516.4,2516.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1729845903674,3.2078,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845903881,0.39765,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845904073,0.39762,2516.4,2516.0,6.00237401]
["bitfinex-derivatives","ETHF0:USTF0",1729845904276,3.2078,2516.6,2516.2,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845904475,3.2078,2516.6,2516.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729845904680,0.39761,2516.4,2516.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729845904877,3.2078,2516.6,2516.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729845905078,0.39761,2516.4,2516.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729845905275,0.39758,2516.6,2516.3,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1729845905471,0.39758,2516.6,2516.3,4.76791]
["bitfinex-derivatives","ETHF0:USTF0",1729845905868,0.39761,2516.4,2516.3,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729845908076,0.99383,2516.9,2516.3,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729845908280,0.99383,2516.9,2516.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1729845908281,0.3976,2516.5,2516.3,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1729845908582,0.3976,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845909073,0.5472,2517.0,2516.4,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729845909383,0.39759,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845910880,0.39755,2516.8,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729845911183,0.39753,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845911378,0.39753,2516.9,2516.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729845911581,0.47380466,2518.0,2516.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729845911582,3.2078,2517.9,2516.8,7.31567401]
["bitfinex-derivatives","ETHF0:USTF0",1729845911780,0.39741,2517.7,2517.3,6.39983401]
["bitfinex-derivatives","ETHF0:USTF0",1729845911982,0.39742,2517.6,2517.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1729845912283,0.39738,2517.9,2517.6,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845912489,3.2078,2518.2,2517.6,7.60637401]
["bitfinex-derivatives","ETHF0:USTF0",1729845912685,0.3974,2517.7,2517.6,7.60637401]
["bitfinex-derivatives","ETHF0:USTF0",1729845912875,0.3974,2517.7,2517.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729845913080,0.99335,2518.2,2517.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729845913287,3.2078,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845913487,0.3974,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845913785,0.3974,2517.7,2517.6,6.00237401]
["bitfinex-derivatives","ETHF0:USTF0",1729845913985,0.39739,2517.8,2517.6,6.00237401]
["bitfinex-derivatives","ETHF0:USTF0",1729845914280,0.39738,2517.9,2517.6,6.00237401]
["bitfinex-derivatives","ETHF0:USTF0",1729845914481,0.39735,2518.0,2517.9,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845916381,3.2078,2518.4,2517.9,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845916585,0.39735,2518.0,2517.9,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845917381,3.2078,2518.4,2517.9,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845917382,0.39734,2518.1,2517.9,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845917783,0.3973,2518.4,2518.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729845917982,3.7598,2518.7,2518.1,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845918290,0.39732,2518.2,2518.1,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845920586,0.39732,2518.2,2517.7,8.29377401]
["bitfinex-derivatives","ETHF0:USTF0",1729845920587,0.39739,2517.8,2517.7,8.29377401]
["bitfinex-derivatives","ETHF0:USTF0",1729845920882,0.39739,2517.8,2517.7,5.08597401]
["bitfinex-derivatives","ETHF0:USTF0",1729845921085,0.39739,2517.8,2517.7,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845921283,0.5945,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845921480,0.39745,2517.4,2517.3,3.33747401]
["bitfinex-derivatives","ETHF0:USTF0",1729845921702,0.39748,2517.2,2517.1,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845922285,0.39754,2516.8,2516.7,7.71037401]
["bitfinex-derivatives","ETHF0:USTF0",1729845922984,0.39752,2517.0,2516.7,12.08152401]
["bitfinex-derivatives","ETHF0:USTF0",1729845923186,0.39748,2517.2,2517.1,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845923991,3.2078,2517.5,2516.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1729845924187,0.39751,2517.1,2517.0,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845924686,3.2078,2517.5,2517.0,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845924883,0.39751,2517.1,2517.0,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845928388,0.39751,2517.1,2517.0,3.39047401]
["bitfinex-derivatives","ETHF0:USTF0",1729845928592,3.2078,2517.5,2517.0,3.39047401]
["bitfinex-derivatives","ETHF0:USTF0",1729845928792,0.39745,2517.4,2517.3,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845930392,0.39745,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845930393,0.39748,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845930583,3.2078,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845930787,0.39759,2516.5,2516.4,6.00237401]
["bitfinex-derivatives","ETHF0:USTF0",1729845930993,0.99379,2517.0,2516.1,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845930994,0.39764,2516.2,2516.1,2.79457401]
["bitfinex-derivatives","ETHF0:USTF0",1729845931387,0.3977,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845931696,0.3977,2515.8,2515.7,6.00237401]
["bitfinex-derivatives","ETHF0:USTF0",1729845931998,0.99409,2516.3,2515.7,6.00237401]
["bitfinex-derivatives","ETHF0:USTF0",1729845932300,0.99409,2516.3,2515.9,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845932495,3.2078,2516.6,2515.9,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845932691,0.39762,2516.3,2516.2,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845932995,0.39765,2516.1,2516.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729845933186,3.2078,2516.2,2515.7,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845933392,0.3977,2515.8,2515.7,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845933992,3.2078,2516.2,2515.7,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845934192,0.39764,2516.2,2516.1,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845934590,0.39764,2516.2,2516.1,7.41297944]
["bitfinex-derivatives","ETHF0:USTF0",1729845936493,0.39764,2516.2,2516.1,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845936707,0.39767,2516.0,2515.9,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845937898,0.39776,2515.4,2515.3,4.64777944]
["bitfinex-derivatives","ETHF0:USTF0",1729845938794,0.39776,2515.4,2515.3,4.06567944]
["bitfinex-derivatives","ETHF0:USTF0",1729845939200,0.39776,2515.4,2515.3,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845940291,0.39774,2515.6,2515.3,7.41377944]
["bitfinex-derivatives","ETHF0:USTF0",1729845940491,3.2078,2515.9,2515.3,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845940693,0.39776,2515.4,2515.3,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845941094,3.2078,2515.9,2515.3,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845941289,0.39776,2515.4,2515.3,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845941594,0.39776,2515.4,2514.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729845941595,0.99442,2515.4,2514.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729845941899,0.39784,2514.9,2514.8,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845942802,0.39783,2515.1,2514.8,3.83642944]
["bitfinex-derivatives","ETHF0:USTF0",1729845943504,0.39783,2515.0,2514.8,3.43857944]
["bitfinex-derivatives","ETHF0:USTF0",1729845943695,0.5702,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845943696,0.39782,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845944209,0.3978,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845944404,0.39782,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845944702,0.39783,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845946200,0.39787,2514.8,2514.6,4.05237944]
["bitfinex-derivatives","ETHF0:USTF0",1729845946811,0.39788,2514.7,2514.6,4.05237944]
["bitfinex-derivatives","ETHF0:USTF0",1729845947101,0.39788,2514.7,2514.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729845949504,0.99453,2515.2,2514.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729845949907,0.39787,2514.8,2514.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729845950410,0.99453,2515.2,2514.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729845950800,0.39788,2514.7,2514.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729845951497,0.99453,2515.2,2514.4,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1729845951721,0.99454,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845951907,0.3979,2514.6,2514.4,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1729845952201,0.39787,2514.8,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729845952602,0.99453,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845952603,0.39788,2514.7,2514.4,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729845952799,0.99454,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845953002,0.99453,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845953198,0.99453,2515.2,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729845953407,0.39788,2514.7,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729845953810,3.2078,2515.2,2514.5,7.41537944]
["bitfinex-derivatives","ETHF0:USTF0",1729845954115,0.5702,2515.3,2514.8,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1729845954116,0.39782,2515.1,2514.8,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1729845954411,0.39782,2515.1,2514.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729845954608,0.3978,2515.2,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729845954809,0.3978,2515.2,2514.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729845955008,0.3978,2515.2,2514.9,1.01223]
["bitfinex-derivatives","ETHF0:USTF0",1729845955314,0.39775,2515.5,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729845955508,0.39779,2515.3,2515.1,6.40055182]
["bitfinex-derivatives","ETHF0:USTF0",1729845955811,0.3978,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845956211,0.3978,2515.2,2514.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729845956212,0.39783,2515.0,2514.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729845957509,0.39779,2515.3,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729845957814,0.39779,2515.3,2514.9,10.59314182]
["bitfinex-derivatives","ETHF0:USTF0",1729845957815,0.39777,2515.4,2515.2,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1729845958011,0.5685,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845958214,0.5685,2515.6,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729845958215,0.39774,2515.6,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729845958714,0.57,2516.0,2515.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729845958909,0.39775,2515.5,2515.3,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1729845959407,0.39775,2515.5,2515.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729845959608,0.39775,2515.5,2515.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1729845960204,0.57,2516.0,2515.3,3.40704182]
["bitfinex-derivatives","ETHF0:USTF0",1729845960406,3.2078,2516.1,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729845960407,0.3977,2515.9,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729845960623,0.3977,2515.8,2515.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729845961002,0.3977,2515.9,2515.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729845961207,0.39768,2516.0,2515.8,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1729845961402,0.39764,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845961607,0.39769,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845961807,0.39768,2516.0,2515.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729845962019,0.57,2516.3,2515.8,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729845962218,0.39769,2515.9,2515.8,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729845962414,0.3977,2515.8,2515.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729845962716,0.3977,2515.8,2515.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729845963126,1.60192,2515.9,2515.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729845963417,0.39776,2515.4,2515.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1729845963615,0.39776,2515.4,2515.3,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729845964809,0.99422,2515.9,2515.3,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729845965013,0.39768,2516.0,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729845965211,0.39768,2516.0,2515.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729845965405,0.39768,2516.0,2515.8,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729845966015,1.60683,2516.4,2515.8,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729845966319,0.39769,2515.9,2515.8,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729845966735,0.39769,2515.9,2515.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729845966920,0.39776,2515.5,2515.3,6.97221182]
["bitfinex-derivatives","ETHF0:USTF0",1729845967220,0.39774,2515.6,2515.4,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1729845967718,3.2078,2516.5,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729845967923,7.17854182,2517.0,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845968225,7.17854182,2517.0,2515.9,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1729845968226,0.39755,2516.8,2516.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729845968523,0.39757,2516.7,2516.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729845968723,0.39758,2516.6,2516.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729845968917,4.3836,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845968918,0.39753,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845969115,0.39758,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845969318,0.39757,2516.7,2516.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729845969826,0.39758,2516.6,2516.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729845970025,4.3836,2517.0,2516.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729845970420,0.39757,2516.7,2516.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729845970722,0.39758,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845970922,0.39758,2516.6,2516.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729845971225,4.3836,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845971424,0.39759,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845971819,0.39756,2516.7,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729845972222,0.39756,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845972223,0.39758,2516.6,2516.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729845972419,0.39757,2516.7,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729845972620,0.39758,2516.6,2516.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729845972814,0.39758,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845973226,0.39758,2516.6,2516.4,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1729845974237,0.39757,2516.7,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729845974425,4.3836,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729845974620,4.3836,2517.0,2516.4,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1729845974621,0.39758,2516.6,2516.4,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1729845975019,0.99383,2516.9,2516.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729845975327,0.99383,2516.9,2516.2,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1729845975628,7.8212265,2517.0,2516.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729845975824,0.39761,2516.5,2516.2,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1729845976124,0.39761,2516.4,2516.2,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1729845977230,0.39762,2516.3,2516.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729845977622,0.39762,2516.3,2516.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729845978427,4.6134265,2517.0,2515.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729845978428,3.2078,2516.8,2515.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1729845978627,0.39767,2516.0,2515.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1729845978828,0.39766,2516.1,2515.9,1.54719]
["bitfinex-derivatives","ETHF0:USTF0",1729845979023,0.39767,2516.0,2515.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1729845979633,0.99399,2516.5,2515.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1729845979830,0.39766,2516.1,2515.9,1.54718]
["bitfinex-derivatives","ETHF0:USTF0",1729845980331,0.39767,2516.0,2515.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1729845981742,0.39765,2516.2,2515.9,4.75497]
["bitfinex-derivatives","ETHF0:USTF0",1729845981929,3.2078,2516.6,2516.0,3.4376265]
["bitfinex-derivatives","ETHF0:USTF0",1729845982125,0.39763,2516.3,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729845983230,0.39762,2516.4,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729845983631,0.99385,2516.9,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729845983632,0.39763,2516.3,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729845983836,0.99385,2516.9,2516.0,3.4376265]
["bitfinex-derivatives","ETHF0:USTF0",1729845984035,0.99391,2516.7,2516.0,3.4376265]
["bitfinex-derivatives","ETHF0:USTF0",1729845984335,0.39763,2516.3,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729845984534,0.39764,2516.2,2516.0,3.8352865]
["bitfinex-derivatives","ETHF0:USTF0",1729845984832,0.39763,2516.3,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729845985739,0.3976,2516.5,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729845985924,0.39761,2516.4,2516.2,7.6228565]
["bitfinex-derivatives","ETHF0:USTF0",1729845986125,0.39761,2516.4,2516.2,7.2252265]
["bitfinex-derivatives","ETHF0:USTF0",1729845986342,0.99383,2516.9,2516.2,7.2252265]
["bitfinex-derivatives","ETHF0:USTF0",1729845986631,0.3976,2516.5,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729845986937,0.39761,2516.4,2516.2,7.6228565]
["bitfinex-derivatives","ETHF0:USTF0",1729845987233,0.39761,2516.4,2516.2,7.2252265]
["bitfinex-derivatives","ETHF0:USTF0",1729845987430,0.39762,2516.3,2516.2,7.0430665]
["bitfinex-derivatives","ETHF0:USTF0",1729845987640,0.99389,2516.8,2516.2,7.0430665]
["bitfinex-derivatives","ETHF0:USTF0",1729845988339,0.39761,2516.4,2516.2,7.0430665]
["bitfinex-derivatives","ETHF0:USTF0",1729845988632,0.39762,2516.3,2516.2,6.6454265]
["bitfinex-derivatives","ETHF0:USTF0",1729845988832,0.39762,2516.4,2516.2,7.0430565]
["bitfinex-derivatives","ETHF0:USTF0",1729845989030,0.99389,2516.8,2516.2,6.6454265]
["bitfinex-derivatives","ETHF0:USTF0",1729845989240,0.39762,2516.3,2516.2,6.6454265]
["bitfinex-derivatives","ETHF0:USTF0",1729845990128,0.99389,2516.8,2516.2,11.0174565]
["bitfinex-derivatives","ETHF0:USTF0",1729845990129,0.39761,2516.4,2516.2,11.0174565]
["bitfinex-derivatives","ETHF0:USTF0",1729845990326,0.39761,2516.4,2516.2,6.39883683]
["bitfinex-derivatives","ETHF0:USTF0",1729845992738,0.39762,2516.3,2516.2,6.39884683]
["bitfinex-derivatives","ETHF0:USTF0",1729845993444,0.39762,2516.4,2516.2,6.39884683]
["bitfinex-derivatives","ETHF0:USTF0",1729845993844,0.39756,2516.7,2516.2,6.39884683]
["bitfinex-derivatives","ETHF0:USTF0",1729845994045,0.39762,2516.3,2516.2,6.39884683]
["bitfinex-derivatives","ETHF0:USTF0",1729845994539,0.39762,2516.3,2516.2,6.00120683]
["bitfinex-derivatives","ETHF0:USTF0",1729845994743,0.39762,2516.3,2516.2,6.39884683]
["bitfinex-derivatives","ETHF0:USTF0",1729845995745,0.39762,2516.3,2516.2,6.00120683]
["bitfinex-derivatives","ETHF0:USTF0",1729845996146,0.39762,2516.3,2516.2,6.39884683]
["bitfinex-derivatives","ETHF0:USTF0",1729845997047,0.39762,2516.3,2516.2,6.00120683]
["bitfinex-derivatives","ETHF0:USTF0",1729845997248,0.99397,2516.6,2516.0,2.79340683]
["bitfinex-derivatives","ETHF0:USTF0",1729845997449,0.39764,2516.2,2516.0,2.79340683]
["bitfinex-derivatives","ETHF0:USTF0",1729845997649,0.39764,2516.2,2516.0,3.19106683]
["bitfinex-derivatives","ETHF0:USTF0",1729845997947,0.587,2516.5,2516.0,3.19106683]
["bitfinex-derivatives","ETHF0:USTF0",1729845998242,0.39765,2516.2,2516.0,3.19106683]
["bitfinex-derivatives","ETHF0:USTF0",1729845998450,0.587,2516.5,2516.0,3.19106683]
["bitfinex-derivatives","ETHF0:USTF0",1729845998637,0.39761,2516.4,2516.0,3.19107683]
["bitfinex-derivatives","ETHF0:USTF0",1729845998842,0.39765,2516.2,2516.0,3.19107683]
["bitfinex-derivatives","ETHF0:USTF0",1729845999346,0.587,2516.5,2516.0,2.79340683]
["bitfinex-derivatives","ETHF0:USTF0",1729845999541,0.39765,2516.2,2516.0,3.19106683]
["bitfinex-derivatives","ETHF0:USTF0",1729846000246,0.39761,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846000551,0.39764,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846001944,0.587,2516.5,2516.0,2.79340683]
["bitfinex-derivatives","ETHF0:USTF0",1729846002151,0.39765,2516.1,2516.0,2.79340683]
["bitfinex-derivatives","ETHF0:USTF0",1729846002642,0.6453,2516.4,2515.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1729846002843,0.39767,2516.0,2515.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1729846004846,0.39767,2516.0,2515.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729846005352,0.39769,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846005649,0.39773,2515.6,2515.5,2.79340683]
["bitfinex-derivatives","ETHF0:USTF0",1729846005842,0.39775,2515.5,2515.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729846008540,1.27,2515.8,2515.1,4.20978018]
["bitfinex-derivatives","ETHF0:USTF0",1729846008541,3.2078,2515.7,2515.1,4.20978018]
["bitfinex-derivatives","ETHF0:USTF0",1729846008743,0.3978,2515.2,2515.1,4.20978018]
["bitfinex-derivatives","ETHF0:USTF0",1729846011769,4.3738,2515.2,2515.1,4.20978018]
["bitfinex-derivatives","ETHF0:USTF0",1729846012252,0.3978,2515.2,2515.1,4.20978018]
["bitfinex-derivatives","ETHF0:USTF0",1729846012455,4.3738,2515.2,2515.1,1.00198018]
["bitfinex-derivatives","ETHF0:USTF0",1729846014359,3.976,2515.2,2514.5,3.44060683]
["bitfinex-derivatives","ETHF0:USTF0",1729846014552,0.39789,2514.7,2514.5,3.44060683]
["bitfinex-derivatives","ETHF0:USTF0",1729846014862,0.39789,2514.6,2514.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729846015158,4.20234,2515.1,2514.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1729846015355,0.39784,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846015552,0.39789,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846016057,4.37469,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846016357,0.39791,2514.5,2514.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1729846017659,3.2078,2515.1,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729846017850,0.39783,2515.0,2514.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729846020459,0.39783,2515.0,2514.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729846020866,0.39788,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846021063,0.39788,2514.8,2514.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729846021951,4.37468,2514.8,2514.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729846022559,0.39789,2514.6,2514.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729846022753,0.39789,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846022961,0.39791,2514.5,2514.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1729846023357,3.9768,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846023559,6.58750683,2514.6,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729846023560,0.39796,2514.2,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729846023768,0.6186,2514.7,2514.1,3.37670683]
["bitfinex-derivatives","ETHF0:USTF0",1729846023955,6.00120683,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846024263,6.00120683,2514.9,2514.4,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1729846024264,0.3979,2514.6,2514.4,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1729846024459,6.00120683,2514.9,2514.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729846024460,3.2078,2514.9,2514.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1729846024767,3.2078,2514.9,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729846024768,0.39785,2514.9,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729846025061,0.39785,2514.9,2514.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729846026468,0.39784,2514.9,2514.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729846026663,0.39784,2515.0,2514.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729846026871,0.39784,2515.0,2514.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729846029462,4.37384,2515.0,2514.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729846029664,0.39788,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846030958,3.9768,2514.7,2514.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729846031155,3.9768,2514.7,2513.9,2.79340683]
["bitfinex-derivatives","ETHF0:USTF0",1729846031156,6.77020683,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846031359,0.39797,2514.1,2514.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729846034278,0.39808,2513.4,2513.3,0.47936451]
["bitfinex-derivatives","ETHF0:USTF0",1729846034770,3.2078,2513.7,2513.3,0.47936451]
["bitfinex-derivatives","ETHF0:USTF0",1729846034771,0.39807,2513.5,2513.3,0.47936451]
["bitfinex-derivatives","ETHF0:USTF0",1729846034967,0.39807,2513.5,2513.2,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1729846035268,0.39807,2513.5,2513.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729846035468,0.39809,2513.4,2513.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729846035762,0.3981,2513.4,2513.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729846035961,2.79340683,2513.6,2513.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729846035962,0.3981,2513.3,2513.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729846036756,0.39807,2513.5,2513.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729846036957,3.2078,2513.7,2513.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729846037259,3.60584,2513.7,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729846037570,3.60584,2513.7,2513.3,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1729846037765,3.60584,2513.7,2513.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729846037966,3.60584,2513.7,2513.4,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1729846038169,3.2078,2514.0,2513.5,2.79340683]
["bitfinex-derivatives","ETHF0:USTF0",1729846038377,3.2078,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846038664,0.39796,2514.2,2513.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729846038870,2.79340683,2514.5,2513.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729846039162,0.39795,2514.3,2514.0,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1729846039363,0.602,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846039568,7.22710683,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846039569,2.79340683,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846039764,0.39795,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846040165,2.79340683,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846040374,0.39796,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846040870,0.39795,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846041066,0.39795,2514.3,2514.0,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1729846041471,0.39795,2514.3,2514.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729846041860,2.79340683,2514.5,2514.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729846042059,0.39792,2514.5,2514.1,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1729846042263,6.62130683,2514.7,2514.1,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1729846042464,0.39792,2514.5,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729846042766,2.79340683,2514.7,2514.1,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1729846043068,0.39795,2514.2,2514.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729846043574,2.79340683,2514.5,2514.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729846043575,0.39795,2514.3,2514.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729846044279,0.39786,2514.8,2514.2,4.37555]
["bitfinex-derivatives","ETHF0:USTF0",1729846044468,0.39786,2514.8,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729846044669,0.39786,2514.8,2514.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729846044866,0.39785,2514.9,2514.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729846045170,0.39786,2514.8,2514.7,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729846046670,0.39786,2514.8,2514.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729846046671,0.39791,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846046871,0.39791,2514.5,2514.4,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729846049683,6.58820683,2515.0,2514.4,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729846049977,0.39786,2514.9,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729846050172,0.39786,2514.9,2514.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729846050578,0.5831,2515.1,2514.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729846050782,0.39786,2514.8,2514.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729846053073,0.39785,2514.9,2514.7,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729846053278,0.39786,2514.8,2514.7,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729846055783,0.39785,2514.9,2514.7,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729846056778,0.39786,2514.8,2514.7,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729846056979,0.39786,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846061575,0.39786,2514.8,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729846061775,0.39786,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846061984,1.1741,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846062178,0.39786,2514.8,2514.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729846064093,0.3979,2514.6,2514.4,4.22402]
["bitfinex-derivatives","ETHF0:USTF0",1729846064300,2.79340683,2514.9,2514.4,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729846064596,0.39791,2514.5,2514.4,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729846070188,0.39797,2514.1,2514.0,3.40569128]
["bitfinex-derivatives","ETHF0:USTF0",1729846070585,0.39797,2514.1,2514.0,0.19789128]
["bitfinex-derivatives","ETHF0:USTF0",1729846070785,2.79340683,2514.2,2513.7,4.83323]
["bitfinex-derivatives","ETHF0:USTF0",1729846071194,0.39799,2514.0,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729846071398,0.39799,2514.0,2513.8,0.59637576]
["bitfinex-derivatives","ETHF0:USTF0",1729846072394,0.6273,2514.3,2513.8,0.59637576]
["bitfinex-derivatives","ETHF0:USTF0",1729846072696,0.39799,2514.0,2513.8,0.59637576]
["bitfinex-derivatives","ETHF0:USTF0",1729846072891,0.398,2513.9,2513.8,0.19836576]
["bitfinex-derivatives","ETHF0:USTF0",1729846073085,0.39799,2514.0,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729846073292,0.39799,2514.0,2513.8,0.59954149]
["bitfinex-derivatives","ETHF0:USTF0",1729846073489,0.6273,2514.3,2513.8,0.20153149]
["bitfinex-derivatives","ETHF0:USTF0",1729846073691,0.99469,2514.8,2513.9,2.79340683]
["bitfinex-derivatives","ETHF0:USTF0",1729846073897,0.99469,2514.8,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729846073898,0.39793,2514.4,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729846074194,0.39793,2514.4,2514.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729846074195,0.39793,2514.4,2514.3,1.43214691]
["bitfinex-derivatives","ETHF0:USTF0",1729846074400,0.39793,2514.4,2514.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729846075994,4.20249,2514.8,2514.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729846076187,4.59180683,2514.9,2514.3,7.23080683]
["bitfinex-derivatives","ETHF0:USTF0",1729846076188,1.1951,2514.9,2514.3,7.23080683]
["bitfinex-derivatives","ETHF0:USTF0",1729846076388,4.20237,2515.1,2514.3,7.23080683]
["bitfinex-derivatives","ETHF0:USTF0",1729846076389,0.39787,2514.8,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729846076590,3.2078,2515.1,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729846076794,0.39787,2514.8,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729846077788,0.39788,2514.7,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729846078198,0.39783,2515.0,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729846078399,0.39788,2514.7,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729846078997,2.79340683,2515.0,2514.3,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729846079193,2.79340683,2515.0,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729846079400,0.3979,2514.6,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729846079697,0.39791,2514.5,2514.3,4.83533]
["bitfinex-derivatives","ETHF0:USTF0",1729846079900,0.3979,2514.6,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729846080097,2.79340683,2515.0,2514.3,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729846080302,0.39788,2514.7,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729846081100,0.3979,2514.6,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729846081603,0.39788,2514.7,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729846082197,0.39788,2514.7,2514.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729846084407,0.39789,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846085293,2.79340683,2515.0,2514.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1729846085500,0.3979,2514.6,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729846085695,0.39788,2514.7,2514.5,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1729846085893,0.39788,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729846086396,0.39774,2515.6,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729846086597,0.99415,2516.1,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729846086598,0.39776,2515.5,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729846086797,0.39774,2515.6,2515.4,1.62656]
["bitfinex-derivatives","ETHF0:USTF0",1729846087306,0.39769,2515.9,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729846087494,0.39772,2515.8,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729846087699,0.39772,2515.8,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729846088302,0.39769,2515.9,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729846088503,0.39771,2515.8,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729846090300,0.39772,2515.7,2515.4,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729846090510,0.39772,2515.7,2515.4,4.83436]
["bitfinex-derivatives","ETHF0:USTF0",1729846090906,0.6021,2516.0,2515.4,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729846091102,0.39774,2515.6,2515.4,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729846091303,0.6021,2516.0,2515.4,4.83436]
["bitfinex-derivatives","ETHF0:USTF0",1729846091304,0.39772,2515.7,2515.4,4.83436]
["bitfinex-derivatives","ETHF0:USTF0",1729846091609,0.39773,2515.6,2515.4,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729846091910,0.6021,2516.0,2515.4,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729846091911,0.39775,2515.5,2515.4,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729846093006,0.39775,2515.5,2515.4,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729846093302,0.39775,2515.5,2515.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729846093496,3.78762683,2515.9,2515.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729846093497,0.3978,2515.2,2515.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729846095209,0.3978,2515.2,2515.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729846095613,3.976,2515.2,2514.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729846095806,0.39784,2514.9,2514.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729846096210,0.39786,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846097510,0.39785,2514.9,2514.7,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729846097714,0.39785,2514.9,2514.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729846098305,0.6355,2515.6,2514.8,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729846098516,0.6355,2515.6,2515.0,6.39902683]
["bitfinex-derivatives","ETHF0:USTF0",1729846098712,0.3978,2515.2,2515.0,6.39902683]
["bitfinex-derivatives","ETHF0:USTF0",1729846100112,0.39779,2515.3,2515.1,4.37381]
["bitfinex-derivatives","ETHF0:USTF0",1729846100313,0.39779,2515.3,2515.2,2.79340683]
["bitfinex-derivatives","ETHF0:USTF0",1729846100513,0.39779,2515.3,2515.2,6.76940683]
["bitfinex-derivatives","ETHF0:USTF0",1729846101413,0.39777,2515.4,2515.2,6.76940683]
["bitfinex-derivatives","ETHF0:USTF0",1729846101718,0.39777,2515.4,2515.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729846102613,0.39781,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846104313,0.39783,2515.0,2514.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729846107008,0.5926,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846107009,0.39786,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846107212,0.3979,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846107412,6.00120683,2515.1,2514.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729846107620,0.39789,2514.7,2514.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729846107820,0.39789,2514.6,2514.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729846108121,0.39788,2514.7,2514.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729846108520,3.2078,2515.1,2514.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729846108719,0.39789,2514.6,2514.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729846109823,0.39789,2514.6,2514.5,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729846110123,0.39789,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846110417,0.398,2513.9,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729846110619,0.398,2513.9,2513.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1729846110620,0.39792,2514.4,2513.8,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1729846110826,0.39798,2514.1,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729846111217,0.39796,2514.2,2514.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729846111522,2.79340683,2514.8,2514.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729846111523,0.39795,2514.3,2514.1,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1729846111716,0.39795,2514.3,2514.1,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1729846111911,0.39795,2514.3,2514.1,8.80866]
["bitfinex-derivatives","ETHF0:USTF0",1729846112116,0.39793,2514.4,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729846112413,0.3979,2514.6,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729846112713,0.39788,2514.7,2514.5,4.37471]
["bitfinex-derivatives","ETHF0:USTF0",1729846112912,2.79340683,2515.2,2514.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729846112913,3.8053,2515.2,2514.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729846113216,3.8053,2515.2,2514.5,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729846113418,0.39789,2514.6,2514.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729846113631,0.39783,2515.0,2514.5,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729846113813,0.99454,2515.1,2514.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729846114120,0.39789,2514.6,2514.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729846114514,0.99454,2515.1,2514.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729846114714,0.39788,2514.7,2514.5,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1729846114910,0.39789,2514.6,2514.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729846115923,2.79340683,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846116123,0.39791,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846123630,2.26222,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846124026,0.39791,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846125934,0.39793,2514.4,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729846126235,0.39793,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846129437,0.39792,2514.5,2514.3,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1729846129734,0.6159,2514.8,2514.3,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1729846129939,0.39792,2514.4,2514.3,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1729846130632,0.39792,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846130835,2.79340683,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846131029,0.39797,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846131535,0.39797,2514.1,2514.0,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1729846132736,0.39797,2514.1,2514.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729846132940,0.39797,2514.1,2514.0,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1729846134630,0.6189,2514.4,2514.0,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1729846134832,0.591,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846135148,0.39791,2514.5,2514.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1729846135340,0.3979,2514.6,2514.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1729846135530,0.6339,2514.8,2514.4,1.64821]
["bitfinex-derivatives","ETHF0:USTF0",1729846135531,0.39789,2514.7,2514.4,1.64821]
["bitfinex-derivatives","ETHF0:USTF0",1729846135840,0.39789,2514.7,2514.4,2.24151]
["bitfinex-derivatives","ETHF0:USTF0",1729846136136,3.7988,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846136332,0.39788,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846136830,0.39788,2514.7,2514.6,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729846137943,0.39788,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846139830,2.79340683,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846140037,0.39788,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846141428,0.39788,2514.7,2514.6,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729846142133,0.39788,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846146851,0.39791,2514.5,2514.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1729846147541,0.3979,2514.6,2514.4,5.62502]
["bitfinex-derivatives","ETHF0:USTF0",1729846147740,0.3979,2514.6,2514.4,1.64822]
["bitfinex-derivatives","ETHF0:USTF0",1729846147940,0.3979,2514.6,2514.4,5.62502]
["bitfinex-derivatives","ETHF0:USTF0",1729846149042,0.39789,2514.7,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729846149347,0.39789,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846151348,2.21947,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846151648,0.39788,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846152249,0.39788,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846152640,0.39788,2514.7,2514.6,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729846153141,0.39788,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846153340,0.39787,2514.8,2514.6,7.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729846153537,0.39788,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846154044,0.39787,2514.8,2514.6,7.58249]
["bitfinex-derivatives","ETHF0:USTF0",1729846154243,0.39787,2514.8,2514.6,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1729846154941,1.2249,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846155138,0.39788,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846155644,1.2249,2515.1,2514.6,3.33221898]
["bitfinex-derivatives","ETHF0:USTF0",1729846155848,0.39785,2514.9,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729846156347,0.39785,2514.9,2514.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729846156739,0.39784,2515.0,2514.8,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1729846156937,0.39781,2515.2,2514.9,4.17023]
["bitfinex-derivatives","ETHF0:USTF0",1729846157137,0.39781,2515.2,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729846157343,0.39779,2515.3,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729846157549,0.39779,2515.3,2515.2,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729846162243,1.68763291,2515.3,2515.2,5.22273842]
["bitfinex-derivatives","ETHF0:USTF0",1729846163255,0.39779,2515.3,2515.2,5.22273842]
["bitfinex-derivatives","ETHF0:USTF0",1729846163658,0.39779,2515.3,2515.2,2.01493842]
["bitfinex-derivatives","ETHF0:USTF0",1729846163954,0.39779,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846163955,0.39783,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846164151,3.7614,2515.6,2514.9,5.80921649]
["bitfinex-derivatives","ETHF0:USTF0",1729846164354,0.3978,2515.2,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729846164553,0.3978,2515.2,2514.9,4.91721358]
["bitfinex-derivatives","ETHF0:USTF0",1729846164851,1.28984291,2515.4,2515.0,4.37382]
["bitfinex-derivatives","ETHF0:USTF0",1729846165045,0.39778,2515.4,2515.3,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846165549,0.39778,2515.4,2515.3,1.81624291]
["bitfinex-derivatives","ETHF0:USTF0",1729846167249,3.2078,2515.9,2515.3,6.18921291]
["bitfinex-derivatives","ETHF0:USTF0",1729846167448,0.39772,2515.7,2515.6,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846167655,0.39772,2515.7,2515.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729846167656,0.39773,2515.6,2515.5,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846167963,1.28984291,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846168150,1.68762291,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846168565,1.28984291,2515.3,2515.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729846168865,0.3978,2515.2,2515.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729846169051,0.3978,2515.2,2515.1,5.05124291]
["bitfinex-derivatives","ETHF0:USTF0",1729846169550,0.3978,2515.2,2515.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729846170863,0.3978,2515.2,2515.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729846171261,0.39781,2515.1,2515.0,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846171458,5.84264291,2515.1,2514.9,0.20167358]
["bitfinex-derivatives","ETHF0:USTF0",1729846171661,1.86664291,2515.1,2514.8,5.02934291]
["bitfinex-derivatives","ETHF0:USTF0",1729846171862,0.39784,2514.9,2514.8,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1729846172163,4.2891,2515.6,2514.8,5.22939545]
["bitfinex-derivatives","ETHF0:USTF0",1729846172164,5.28345,2515.6,2514.8,5.22939545]
["bitfinex-derivatives","ETHF0:USTF0",1729846172354,0.39782,2515.1,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729846172553,0.39782,2515.1,2515.0,1.82774291]
["bitfinex-derivatives","ETHF0:USTF0",1729846172950,0.39781,2515.2,2515.0,1.82774291]
["bitfinex-derivatives","ETHF0:USTF0",1729846173151,0.39781,2515.2,2515.1,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846174165,1.28984291,2515.2,2515.0,2.37434291]
["bitfinex-derivatives","ETHF0:USTF0",1729846174464,0.39781,2515.1,2515.0,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846178062,0.39781,2515.1,2515.0,4.49764291]
["bitfinex-derivatives","ETHF0:USTF0",1729846181161,1.68765291,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846181361,3.35215291,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846182372,0.39783,2515.0,2514.9,2.64184291]
["bitfinex-derivatives","ETHF0:USTF0",1729846183067,0.39786,2514.8,2514.7,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1729846183275,0.39786,2514.8,2514.7,5.2269828]
["bitfinex-derivatives","ETHF0:USTF0",1729846183571,0.39786,2514.8,2514.7,5.07294291]
["bitfinex-derivatives","ETHF0:USTF0",1729846183776,0.39786,2514.8,2514.7,5.26731459]
["bitfinex-derivatives","ETHF0:USTF0",1729846184274,1.6645,2515.1,2514.7,5.26731459]
["bitfinex-derivatives","ETHF0:USTF0",1729846184468,0.39786,2514.9,2514.7,4.37535168]
["bitfinex-derivatives","ETHF0:USTF0",1729846185172,1.6645,2515.1,2514.7,3.97747168]
["bitfinex-derivatives","ETHF0:USTF0",1729846185373,0.39784,2514.9,2514.8,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846186276,0.39784,2514.9,2514.8,4.49764291]
["bitfinex-derivatives","ETHF0:USTF0",1729846186972,0.39784,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846187172,0.39784,2514.9,2514.8,4.49764291]
["bitfinex-derivatives","ETHF0:USTF0",1729846187475,0.39784,2514.9,2514.8,4.69211433]
["bitfinex-derivatives","ETHF0:USTF0",1729846190376,0.39784,2514.9,2514.8,4.49764291]
["bitfinex-derivatives","ETHF0:USTF0",1729846190566,0.39784,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846191269,1.68768291,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846192579,0.39786,2514.8,2514.7,1.86514291]
["bitfinex-derivatives","ETHF0:USTF0",1729846193278,1.68770291,2514.8,2514.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729846194280,1.28984291,2514.8,2514.6,4.49764291]
["bitfinex-derivatives","ETHF0:USTF0",1729846194581,0.97888,2514.7,2514.6,4.49764291]
["bitfinex-derivatives","ETHF0:USTF0",1729846195076,0.39789,2514.6,2514.5,1.81824291]
["bitfinex-derivatives","ETHF0:USTF0",1729846195584,1.28984291,2514.6,2514.4,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846195884,1.28984291,2514.6,2514.4,4.49764291]
["bitfinex-derivatives","ETHF0:USTF0",1729846195885,0.39791,2514.5,2514.4,4.49764291]
["bitfinex-derivatives","ETHF0:USTF0",1729846199782,0.3979,2514.6,2514.4,5.45506291]
["bitfinex-derivatives","ETHF0:USTF0",1729846199976,0.3979,2514.6,2514.5,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846200482,1.28984291,2514.8,2514.5,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846200680,0.39789,2514.7,2514.6,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846201380,0.39789,2514.7,2514.6,1.68773291]
["bitfinex-derivatives","ETHF0:USTF0",1729846201676,0.39789,2514.7,2514.6,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846201882,0.39787,2514.8,2514.6,1.68773291]
["bitfinex-derivatives","ETHF0:USTF0",1729846202083,0.39787,2514.8,2514.7,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846202279,0.39787,2514.8,2514.7,1.81974291]
["bitfinex-derivatives","ETHF0:USTF0",1729846204787,0.39785,2514.9,2514.7,2.21761291]
["bitfinex-derivatives","ETHF0:USTF0",1729846205086,3.2078,2515.7,2514.8,3.10428582]
["bitfinex-derivatives","ETHF0:USTF0",1729846205387,3.2078,2515.7,2515.2,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846205388,1.28984291,2515.4,2515.2,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846205683,0.39779,2515.3,2515.2,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846209780,0.39779,2515.3,2515.0,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1729846209781,1.28984291,2515.3,2515.1,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846209986,0.39781,2515.2,2515.1,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846210185,1.28984291,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846210390,0.5236,2515.6,2514.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1729846210391,1.28984291,2515.1,2514.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1729846210580,0.3978,2515.2,2515.0,1.68767291]
["bitfinex-derivatives","ETHF0:USTF0",1729846210781,4.732,2515.7,2515.1,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846210782,1.28984291,2515.5,2515.1,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846211088,1.28984291,2515.5,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729846211089,0.39781,2515.2,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729846211290,5.2556,2515.7,2514.9,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1729846211591,1.28984291,2515.5,2514.9,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1729846211788,1.68760291,2515.4,2515.3,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846212489,0.39776,2515.4,2515.3,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846212891,1.68760291,2515.4,2515.3,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846213496,0.39776,2515.4,2515.3,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846217290,0.39776,2515.4,2515.2,0.46570522]
["bitfinex-derivatives","ETHF0:USTF0",1729846217291,0.39778,2515.3,2515.2,0.46570522]
["bitfinex-derivatives","ETHF0:USTF0",1729846217597,0.39778,2515.3,2515.2,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846218095,0.39778,2515.3,2515.2,1.78684291]
["bitfinex-derivatives","ETHF0:USTF0",1729846218693,0.39778,2515.3,2515.1,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846218694,0.3978,2515.2,2515.1,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846221196,1.68764291,2515.2,2515.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729846221403,0.39791,2514.6,2514.4,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729846221691,0.99458,2515.0,2514.6,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846221692,0.39788,2514.7,2514.6,1.28984291]
["bitfinex-derivatives","ETHF0:USTF0",1729846221993,0.39785,2514.9,2514.7,1.68770291]
["bitfinex-derivatives","ETHF0:USTF0",1729846222192,0.39785,2514.9,2514.8,1.79794291]
["bitfinex-derivatives","ETHF0:USTF0",1729846226399,0.39785,2514.9,2514.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729846228500,0.39784,2515.0,2514.8,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1729846228696,0.4976,2515.3,2514.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1729846228900,3.2078,2515.4,2515.0,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846229091,0.39778,2515.3,2515.0,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846229405,0.39777,2515.4,2515.2,3.19276062]
["bitfinex-derivatives","ETHF0:USTF0",1729846229595,0.39777,2515.4,2515.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729846231003,3.2078,2515.7,2515.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729846231200,1.6011,2515.8,2515.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1729846231201,0.39776,2515.5,2515.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1729846232096,3.2078,2516.0,2515.4,7.83507062]
["bitfinex-derivatives","ETHF0:USTF0",1729846232297,0.39763,2516.3,2515.8,6.00277062]
["bitfinex-derivatives","ETHF0:USTF0",1729846232501,0.39762,2516.4,2516.2,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846232900,4.8113,2516.9,2516.2,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846233097,0.39759,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846233407,0.39759,2516.5,2516.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1729846236012,0.39758,2516.6,2516.4,6.50227062]
["bitfinex-derivatives","ETHF0:USTF0",1729846236197,0.39758,2516.6,2516.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1729846236504,0.39759,2516.5,2516.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1729846237005,1.0381,2516.9,2516.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1729846237306,0.39758,2516.6,2516.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1729846240710,0.39758,2516.6,2516.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1729846243913,0.39758,2516.6,2516.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1729846244116,0.39759,2516.5,2516.4,7.72827062]
["bitfinex-derivatives","ETHF0:USTF0",1729846244805,0.39759,2516.5,2516.4,6.50227062]
["bitfinex-derivatives","ETHF0:USTF0",1729846245509,0.39759,2516.5,2516.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1729846246015,0.39759,2516.5,2516.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729846248522,0.39759,2516.5,2516.4,3.29447062]
["bitfinex-derivatives","ETHF0:USTF0",1729846251821,0.39761,2516.4,2516.3,6.00277062]
["bitfinex-derivatives","ETHF0:USTF0",1729846252721,0.39761,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846255019,0.3976,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846255318,0.4963,2516.8,2516.4,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846255509,0.522,2516.9,2516.4,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846255717,0.39758,2516.6,2516.4,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846255918,0.39758,2516.6,2516.4,3.19257062]
["bitfinex-derivatives","ETHF0:USTF0",1729846256223,0.39758,2516.6,2516.4,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846256525,0.39758,2516.6,2516.4,3.19258062]
["bitfinex-derivatives","ETHF0:USTF0",1729846256722,0.39759,2516.6,2516.4,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846256921,0.39759,2516.5,2516.4,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846257315,0.522,2516.9,2516.4,3.19258062]
["bitfinex-derivatives","ETHF0:USTF0",1729846257316,0.39759,2516.6,2516.4,3.19258062]
["bitfinex-derivatives","ETHF0:USTF0",1729846257520,0.39759,2516.5,2516.4,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846257921,0.522,2516.9,2516.4,3.19258062]
["bitfinex-derivatives","ETHF0:USTF0",1729846257922,0.39758,2516.6,2516.4,3.19258062]
["bitfinex-derivatives","ETHF0:USTF0",1729846258324,0.522,2516.9,2516.4,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846258522,0.39759,2516.5,2516.4,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846261526,0.39758,2516.6,2516.4,3.19257062]
["bitfinex-derivatives","ETHF0:USTF0",1729846261927,0.39759,2516.5,2516.4,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846262523,0.39758,2516.6,2516.4,3.19258062]
["bitfinex-derivatives","ETHF0:USTF0",1729846262716,0.39758,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846262717,0.39758,2516.6,2516.5,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846265227,3.2078,2517.3,2516.5,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846265529,3.2078,2518.0,2517.2,6.00277062]
["bitfinex-derivatives","ETHF0:USTF0",1729846265737,0.39739,2517.8,2517.7,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846265923,0.39737,2518.0,2517.7,3.39492734]
["bitfinex-derivatives","ETHF0:USTF0",1729846266232,0.39737,2518.0,2517.9,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846266433,3.2078,2518.6,2517.9,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846266630,0.39735,2518.0,2517.9,4.01997062]
["bitfinex-derivatives","ETHF0:USTF0",1729846267031,0.39735,2518.0,2517.9,7.99117062]
["bitfinex-derivatives","ETHF0:USTF0",1729846267428,0.9932,2518.5,2517.9,7.99117062]
["bitfinex-derivatives","ETHF0:USTF0",1729846267429,0.39735,2518.1,2517.9,7.99117062]
["bitfinex-derivatives","ETHF0:USTF0",1729846267634,0.39735,2518.1,2517.9,4.01997062]
["bitfinex-derivatives","ETHF0:USTF0",1729846267839,3.2078,2518.9,2518.0,6.76617062]
["bitfinex-derivatives","ETHF0:USTF0",1729846268131,3.2078,2518.9,2517.9,4.01997062]
["bitfinex-derivatives","ETHF0:USTF0",1729846268132,0.39726,2518.6,2518.5,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846270335,0.39725,2518.7,2518.5,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846270532,0.39725,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846270533,0.39725,2518.7,2518.6,4.01997062]
["bitfinex-derivatives","ETHF0:USTF0",1729846270732,3.2078,2519.2,2518.6,7.22777062]
["bitfinex-derivatives","ETHF0:USTF0",1729846271035,0.39721,2518.9,2518.8,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846276844,3.2078,2519.2,2518.8,6.76537062]
["bitfinex-derivatives","ETHF0:USTF0",1729846277156,3.2078,2519.9,2519.1,6.39995062]
["bitfinex-derivatives","ETHF0:USTF0",1729846277453,0.39707,2519.8,2519.7,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846277645,3.2078,2519.9,2519.5,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846277646,4.20045,2519.9,2519.5,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846277840,0.3971,2519.6,2519.5,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846279246,0.39713,2519.4,2519.3,6.00277062]
["bitfinex-derivatives","ETHF0:USTF0",1729846280245,0.39713,2519.5,2519.3,6.00277062]
["bitfinex-derivatives","ETHF0:USTF0",1729846280455,3.2078,2519.9,2519.4,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846280652,3.2078,2519.9,2519.6,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846280653,0.39709,2519.7,2519.6,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846282048,0.39709,2519.7,2519.6,6.76377062]
["bitfinex-derivatives","ETHF0:USTF0",1729846282559,0.39709,2519.7,2519.6,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846282951,0.39709,2519.7,2519.0,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846282952,3.9688,2519.7,2519.2,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846283263,0.39715,2519.3,2519.2,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846283954,3.2078,2519.9,2519.2,7.98657062]
["bitfinex-derivatives","ETHF0:USTF0",1729846284148,3.2078,2519.9,2519.6,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846284350,0.39709,2519.7,2519.6,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846284957,0.39709,2519.7,2519.6,6.76377062]
["bitfinex-derivatives","ETHF0:USTF0",1729846287059,3.2078,2519.9,2519.6,6.76377062]
["bitfinex-derivatives","ETHF0:USTF0",1729846287260,0.39708,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846287457,0.39708,2519.8,2519.7,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846287855,0.39708,2519.8,2519.7,6.76377062]
["bitfinex-derivatives","ETHF0:USTF0",1729846288556,0.39708,2519.8,2519.7,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846289164,0.39708,2519.8,2519.7,6.76377062]
["bitfinex-derivatives","ETHF0:USTF0",1729846289868,0.39708,2519.8,2519.7,9.97157062]
["bitfinex-derivatives","ETHF0:USTF0",1729846290665,0.39708,2519.8,2519.7,6.76377062]
["bitfinex-derivatives","ETHF0:USTF0",1729846290863,0.39708,2519.8,2519.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729846291661,0.39709,2519.7,2519.4,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1729846291959,0.2,2520.0,2519.4,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1729846291960,0.2,2520.0,2519.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729846292152,0.99264,2519.9,2519.3,0.47488082]
["bitfinex-derivatives","ETHF0:USTF0",1729846292353,0.39713,2519.4,2519.3,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846293166,0.39726,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846293461,0.39721,2519.0,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729846293667,0.39721,2519.0,2518.9,6.00277062]
["bitfinex-derivatives","ETHF0:USTF0",1729846294056,0.39721,2519.0,2518.9,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729846294265,0.39721,2519.0,2518.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729846295155,0.99288,2519.3,2518.8,6.00277062]
["bitfinex-derivatives","ETHF0:USTF0",1729846295354,3.2078,2519.7,2517.6,0.20186045]
["bitfinex-derivatives","ETHF0:USTF0",1729846295355,0.39731,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846295563,0.39731,2518.3,2517.6,0.20186045]
["bitfinex-derivatives","ETHF0:USTF0",1729846295564,0.39734,2518.1,2518.0,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846295971,0.39734,2518.1,2518.0,6.76617062]
["bitfinex-derivatives","ETHF0:USTF0",1729846296166,0.39734,2518.1,2518.0,2.79497062]
["bitfinex-derivatives","ETHF0:USTF0",1729846296464,0.39735,2518.0,2517.9,4.65734873]
["bitfinex-derivatives","ETHF0:USTF0",1729846296765,0.39751,2517.0,2516.9,3.43534873]
["bitfinex-derivatives","ETHF0:USTF0",1729846296959,3.2078,2517.7,2516.9,3.43534873]
["bitfinex-derivatives","ETHF0:USTF0",1729846297160,4.20132,2517.7,2516.9,3.43534873]
["bitfinex-derivatives","ETHF0:USTF0",1729846297472,3.2078,2517.7,2517.2,3.43534873]
["bitfinex-derivatives","ETHF0:USTF0",1729846297667,0.39746,2517.3,2517.2,3.43534873]
["bitfinex-derivatives","ETHF0:USTF0",1729846299362,0.39746,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846299363,3.9728,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846299561,0.3975,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846300165,4.3703,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846300462,0.39753,2516.9,2516.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729846300859,0.39759,2516.5,2516.4,3.43534873]
["bitfinex-derivatives","ETHF0:USTF0",1729846301061,0.39759,2516.5,2516.4,4.65734873]
["bitfinex-derivatives","ETHF0:USTF0",1729846302471,0.39759,2516.5,2516.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1729846304367,3.2078,2517.1,2516.4,4.65734873]
["bitfinex-derivatives","ETHF0:USTF0",1729846304669,3.2078,2517.1,2516.6,3.43534873]
["bitfinex-derivatives","ETHF0:USTF0",1729846304868,0.39753,2516.9,2516.6,6.64314873]
["bitfinex-derivatives","ETHF0:USTF0",1729846305671,3.2078,2517.4,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729846305672,0.39752,2517.0,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729846305869,3.2078,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846306172,0.39749,2517.2,2516.9,6.64314873]
["bitfinex-derivatives","ETHF0:USTF0",1729846306376,0.39751,2517.1,2516.9,6.64314873]
["bitfinex-derivatives","ETHF0:USTF0",1729846306761,0.39751,2517.1,2516.9,10.61594873]
["bitfinex-derivatives","ETHF0:USTF0",1729846306965,3.2078,2517.4,2516.9,10.61594873]
["bitfinex-derivatives","ETHF0:USTF0",1729846307270,0.39751,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846308268,0.39751,2517.0,2516.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1729846308770,0.39751,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846308960,0.39753,2516.9,2516.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729846309364,4.20144,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846309670,0.39755,2516.8,2516.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729846309864,0.39755,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846312468,0.39754,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846312975,4.20144,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846313271,0.39754,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846313569,0.39746,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846313775,0.39754,2516.8,2516.7,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729846314073,0.39754,2516.9,2516.7,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729846314269,0.39754,2516.9,2516.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729846323202,7.16377547,2516.9,2516.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729846323474,4.37114,2516.9,2516.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729846325177,4.37114,2516.9,2516.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729846325178,0.39756,2516.7,2516.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729846325682,7.16379547,2516.7,2516.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729846326072,0.39769,2515.9,2515.8,3.68961131]
["bitfinex-derivatives","ETHF0:USTF0",1729846326376,0.39768,2516.0,2515.8,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1729846326577,2.79263547,2516.5,2515.8,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729846326884,0.39769,2515.9,2515.8,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729846327071,0.39769,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846327469,4.20182,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846327470,3.2078,2516.4,2515.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729846327675,0.39765,2516.2,2515.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729846327968,0.39765,2516.2,2515.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1729846328175,0.39765,2516.2,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729846328375,0.39765,2516.2,2515.9,1.49935731]
["bitfinex-derivatives","ETHF0:USTF0",1729846328584,4.20172,2516.7,2516.1,6.00043547]
["bitfinex-derivatives","ETHF0:USTF0",1729846328783,0.39759,2516.5,2516.3,3.19025547]
["bitfinex-derivatives","ETHF0:USTF0",1729846329379,0.39759,2516.5,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729846330578,4.2015,2517.3,2516.4,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729846330785,0.39755,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846331176,4.2015,2517.3,2516.7,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729846331177,0.39754,2516.9,2516.7,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729846331379,0.39754,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846332578,4.2015,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846332579,0.39754,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846332777,4.2015,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846333080,0.39754,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846333774,4.2015,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846333974,0.39752,2517.0,2516.8,2.79263547]
["bitfinex-derivatives","ETHF0:USTF0",1729846336184,0.39752,2517.0,2516.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729846337691,0.39752,2517.0,2516.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729846337985,0.522,2517.3,2516.9,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729846338201,0.3975,2517.1,2517.0,3.27783547]
["bitfinex-derivatives","ETHF0:USTF0",1729846339080,0.39742,2517.6,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729846339289,0.39742,2517.6,2517.5,6.00043547]
["bitfinex-derivatives","ETHF0:USTF0",1729846339584,0.39736,2518.0,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729846339787,0.39736,2518.0,2517.9,2.79263547]
["bitfinex-derivatives","ETHF0:USTF0",1729846340779,0.4776,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846340982,0.39737,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846341384,0.39737,2517.9,2517.3,2.79263547]
["bitfinex-derivatives","ETHF0:USTF0",1729846341385,0.39745,2517.4,2517.3,2.79263547]
["bitfinex-derivatives","ETHF0:USTF0",1729846341688,0.39745,2517.4,2517.3,4.21191725]
["bitfinex-derivatives","ETHF0:USTF0",1729846342385,0.39745,2517.4,2517.3,0.12428178]
["bitfinex-derivatives","ETHF0:USTF0",1729846342587,0.39746,2517.3,2517.2,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729846342984,0.39746,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846344384,0.39751,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846344581,4.96648,2517.3,2516.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729846344582,0.39754,2516.8,2516.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729846345590,3.2078,2517.1,2516.5,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1729846345591,3.2078,2517.1,2516.5,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1729846345789,0.39758,2516.6,2516.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729846346093,0.48,2517.2,2516.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729846346094,0.39756,2516.7,2516.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729846346390,0.39762,2516.4,2516.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729846346895,0.39762,2516.3,2516.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729846347187,0.39761,2516.4,2516.2,1.41933844]
["bitfinex-derivatives","ETHF0:USTF0",1729846347397,0.39761,2516.4,2516.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729846347585,0.39762,2516.3,2516.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729846347981,0.99395,2516.6,2516.1,3.43676648]
["bitfinex-derivatives","ETHF0:USTF0",1729846348187,3.2078,2516.8,2516.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729846348389,0.39765,2516.2,2516.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729846348694,0.5114,2516.5,2516.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729846348889,0.39765,2516.1,2516.0,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729846349393,0.39765,2516.1,2516.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729846350406,4.2127,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846350592,0.39767,2516.0,2515.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1729846351094,0.39766,2516.1,2515.8,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1729846351296,0.39766,2516.1,2515.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1729846352190,0.39766,2516.1,2515.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729846352698,0.39767,2516.0,2515.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729846353198,0.39766,2516.1,2515.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729846355498,3.2078,2516.4,2515.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729846355898,3.2078,2516.4,2515.7,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729846356095,3.2078,2516.4,2515.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1729846356096,0.3977,2515.8,2515.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1729846356687,0.39772,2515.7,2515.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729846356890,3.7061,2516.4,2515.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729846357092,0.39774,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846357299,0.39772,2515.7,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729846357597,0.39772,2515.7,2515.3,0.89047]
["bitfinex-derivatives","ETHF0:USTF0",1729846357791,0.39772,2515.7,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729846357991,0.39772,2515.7,2515.4,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1729846358202,3.7185,2516.1,2515.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1729846358203,0.39767,2516.0,2515.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1729846358399,0.39773,2515.7,2515.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1729846358597,3.7185,2516.1,2515.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1729846359196,0.39773,2515.7,2515.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1729846359401,0.39771,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846359594,0.39771,2515.8,2515.5,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1729846359898,0.39772,2515.7,2515.5,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1729846360101,0.5107,2516.1,2515.5,4.97655]
["bitfinex-derivatives","ETHF0:USTF0",1729846360299,0.39771,2515.8,2515.5,4.97655]
["bitfinex-derivatives","ETHF0:USTF0",1729846360706,0.5107,2516.1,2515.5,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1729846360898,0.39768,2516.0,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729846361099,0.39769,2515.9,2515.6,4.34459648]
["bitfinex-derivatives","ETHF0:USTF0",1729846361295,0.39769,2515.9,2515.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729846362103,0.39768,2516.0,2515.7,0.88202]
["bitfinex-derivatives","ETHF0:USTF0",1729846362304,0.39766,2516.1,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729846363400,3.2078,2516.4,2515.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729846363603,0.39768,2516.0,2515.7,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1729846364005,0.39768,2516.0,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729846364305,3.2078,2516.4,2515.7,7.25247212]
["bitfinex-derivatives","ETHF0:USTF0",1729846364505,3.2078,2516.4,2515.7,3.27807212]
["bitfinex-derivatives","ETHF0:USTF0",1729846364707,0.3977,2515.8,2515.7,3.27807212]
["bitfinex-derivatives","ETHF0:USTF0",1729846365103,0.3977,2515.8,2515.7,7.25327212]
["bitfinex-derivatives","ETHF0:USTF0",1729846365417,0.3977,2515.8,2515.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729846374803,3.2078,2516.3,2515.7,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1729846375014,0.39768,2516.0,2515.7,0.88201]
["bitfinex-derivatives","ETHF0:USTF0",1729846375315,3.2078,2516.3,2515.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729846375606,0.39768,2516.0,2515.8,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846376203,0.39768,2516.0,2515.8,7.16587212]
["bitfinex-derivatives","ETHF0:USTF0",1729846376605,0.39768,2516.0,2515.8,6.76817212]
["bitfinex-derivatives","ETHF0:USTF0",1729846377818,0.39769,2515.9,2515.8,6.76817212]
["bitfinex-derivatives","ETHF0:USTF0",1729846378002,0.39769,2515.9,2515.8,4.09577212]
["bitfinex-derivatives","ETHF0:USTF0",1729846378405,4.20189,2516.3,2515.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729846378610,4.20189,2516.3,2515.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729846378813,0.39769,2515.9,2515.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729846379111,0.3977,2515.8,2515.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729846379706,0.3977,2515.8,2515.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1729846382117,0.3977,2515.8,2515.3,2.28575751]
["bitfinex-derivatives","ETHF0:USTF0",1729846382118,3.9752,2515.8,2515.3,2.28575751]
["bitfinex-derivatives","ETHF0:USTF0",1729846382313,0.99422,2515.9,2515.3,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1729846382810,0.39776,2515.4,2515.3,1.19333904]
["bitfinex-derivatives","ETHF0:USTF0",1729846383015,0.99422,2515.9,2515.3,2.49533904]
["bitfinex-derivatives","ETHF0:USTF0",1729846383221,0.39776,2515.5,2515.3,2.49533904]
["bitfinex-derivatives","ETHF0:USTF0",1729846383712,0.39776,2515.4,2515.3,2.49533904]
["bitfinex-derivatives","ETHF0:USTF0",1729846383911,0.39776,2515.4,2515.3,2.95778293]
["bitfinex-derivatives","ETHF0:USTF0",1729846384111,0.39776,2515.4,2515.3,2.49533904]
["bitfinex-derivatives","ETHF0:USTF0",1729846384312,0.39776,2515.4,2515.3,5.28911116]
["bitfinex-derivatives","ETHF0:USTF0",1729846384509,0.39776,2515.5,2515.3,5.28911116]
["bitfinex-derivatives","ETHF0:USTF0",1729846384709,0.39776,2515.5,2515.3,5.68689116]
["bitfinex-derivatives","ETHF0:USTF0",1729846385106,0.39775,2515.6,2515.3,5.68689116]
["bitfinex-derivatives","ETHF0:USTF0",1729846386423,0.39771,2515.8,2515.5,3.19151212]
["bitfinex-derivatives","ETHF0:USTF0",1729846386718,0.39771,2515.8,2515.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729846387213,0.39771,2515.8,2515.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1729846387414,3.9752,2515.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846387613,4.1735,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846387811,0.39783,2515.0,2514.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1729846388714,0.39782,2515.1,2514.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1729846388911,0.39783,2515.0,2514.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1729846389112,0.39782,2515.1,2514.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1729846389520,0.39779,2515.3,2515.0,7.16759212]
["bitfinex-derivatives","ETHF0:USTF0",1729846389821,0.39779,2515.3,2515.1,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1729846390022,0.39779,2515.3,2515.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729846390221,0.39778,2515.4,2515.2,3.30137212]
["bitfinex-derivatives","ETHF0:USTF0",1729846390521,3.2078,2515.7,2515.2,3.30137212]
["bitfinex-derivatives","ETHF0:USTF0",1729846390714,3.2078,2515.7,2515.2,6.90696212]
["bitfinex-derivatives","ETHF0:USTF0",1729846390911,0.39774,2515.6,2515.4,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846391108,0.39774,2515.6,2515.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729846392921,0.39773,2515.7,2515.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729846393828,3.6793,2516.0,2515.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729846394022,0.39773,2515.7,2515.5,0.88564]
["bitfinex-derivatives","ETHF0:USTF0",1729846394326,4.20189,2516.3,2515.6,6.39930212]
["bitfinex-derivatives","ETHF0:USTF0",1729846394528,0.39769,2515.9,2515.7,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1729846394724,0.39769,2515.9,2515.8,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846394929,0.983,2516.2,2515.8,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846394930,0.39767,2516.0,2515.8,3.19147212]
["bitfinex-derivatives","ETHF0:USTF0",1729846395229,0.983,2516.2,2515.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1729846395422,0.4994,2516.2,2515.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1729846395621,0.39766,2516.1,2515.9,4.10048]
["bitfinex-derivatives","ETHF0:USTF0",1729846396226,0.39766,2516.1,2515.9,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1729846396732,0.9508,2516.5,2515.9,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1729846396733,0.39767,2516.0,2515.9,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1729846396919,0.39766,2516.1,2515.9,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1729846397228,0.39767,2516.0,2515.9,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1729846398231,0.39767,2516.0,2515.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729846398232,3.9744,2516.0,2515.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729846398427,1.005,2515.9,2515.5,2.91814417]
["bitfinex-derivatives","ETHF0:USTF0",1729846398623,1.005,2515.9,2515.5,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846398624,0.39772,2515.7,2515.5,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846399828,0.39772,2515.7,2515.5,4.09577212]
["bitfinex-derivatives","ETHF0:USTF0",1729846400223,1.005,2515.9,2515.5,4.09577212]
["bitfinex-derivatives","ETHF0:USTF0",1729846400224,0.39773,2515.6,2515.5,4.09577212]
["bitfinex-derivatives","ETHF0:USTF0",1729846400431,0.39773,2515.6,2515.5,4.22014033]
["bitfinex-derivatives","ETHF0:USTF0",1729846400628,0.39773,2515.6,2515.5,1.42636821]
["bitfinex-derivatives","ETHF0:USTF0",1729846400823,0.39773,2515.6,2515.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1729846401130,0.39775,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846402834,0.39776,2515.4,2515.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1729846404326,0.39776,2515.4,2515.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1729846405122,3.9752,2515.4,2514.8,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846405332,0.39784,2514.9,2514.8,4.57817212]
["bitfinex-derivatives","ETHF0:USTF0",1729846405524,0.39784,2514.9,2514.8,3.40057689]
["bitfinex-derivatives","ETHF0:USTF0",1729846405726,0.39784,2514.9,2514.8,3.27617212]
["bitfinex-derivatives","ETHF0:USTF0",1729846406427,0.39786,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846408734,5.19479,2515.3,2514.4,6.00157212]
["bitfinex-derivatives","ETHF0:USTF0",1729846408935,0.39792,2514.5,2514.2,1.45815371]
["bitfinex-derivatives","ETHF0:USTF0",1729846409135,0.39792,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846409331,0.99454,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846409534,0.3979,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846410140,3.78827212,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846410327,0.3979,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846410641,0.39788,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846410826,0.39787,2514.8,2514.5,3.19167212]
["bitfinex-derivatives","ETHF0:USTF0",1729846411032,0.39788,2514.7,2514.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729846411438,0.39786,2514.8,2514.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729846411633,4.2003,2515.3,2514.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729846411939,0.39787,2514.8,2514.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729846412342,0.39787,2514.8,2514.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1729846413636,4.2003,2515.3,2514.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1729846413937,0.39785,2514.9,2514.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1729846414643,0.39786,2514.8,2514.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1729846415940,0.39785,2514.9,2514.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1729846416136,0.39785,2514.9,2514.2,0.46795371]
["bitfinex-derivatives","ETHF0:USTF0",1729846416137,7.1846,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846416341,0.39791,2514.5,2514.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1729846416542,4.1935,2514.8,2514.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1729846416543,0.3979,2514.6,2514.3,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1729846416739,0.39791,2514.5,2514.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1729846417242,0.3979,2514.6,2514.4,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846417442,4.1935,2514.8,2514.4,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846417747,0.3979,2514.6,2514.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729846419532,0.9857,2514.8,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729846419533,0.39786,2514.8,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729846419737,0.979,2515.0,2514.4,4.11777212]
["bitfinex-derivatives","ETHF0:USTF0",1729846419937,0.979,2515.0,2514.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729846420150,0.979,2515.0,2514.6,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846420151,0.39787,2514.8,2514.6,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846420649,0.39787,2514.8,2514.6,3.19166212]
["bitfinex-derivatives","ETHF0:USTF0",1729846420944,0.39787,2514.8,2514.6,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846421440,3.2078,2515.1,2514.6,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846421641,0.39787,2514.8,2514.6,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846423142,0.39787,2514.8,2514.6,3.19166212]
["bitfinex-derivatives","ETHF0:USTF0",1729846423340,3.2078,2515.8,2514.7,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846423539,3.2078,2516.4,2515.7,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846423737,0.9777,2516.7,2516.2,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846423945,0.39761,2516.4,2516.2,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846424245,0.39762,2516.3,2516.0,7.32557212]
["bitfinex-derivatives","ETHF0:USTF0",1729846424750,1.469,2516.7,2516.0,7.32557212]
["bitfinex-derivatives","ETHF0:USTF0",1729846424935,0.39763,2516.3,2516.0,7.32557212]
["bitfinex-derivatives","ETHF0:USTF0",1729846425843,1.469,2516.7,2516.2,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846426049,3.2078,2518.0,2516.6,6.00157212]
["bitfinex-derivatives","ETHF0:USTF0",1729846426252,3.2078,2517.9,2517.8,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846426545,0.3973,2518.4,2517.8,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846426737,0.39728,2518.5,2518.1,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846426936,3.2078,2518.7,2518.1,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846426937,0.3973,2518.4,2518.1,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846427652,0.39732,2518.2,2518.1,2.79377212]
["bitfinex-derivatives","ETHF0:USTF0",1729846427849,0.39732,2518.2,2517.9,6.00157212]
["bitfinex-derivatives","ETHF0:USTF0",1729846428045,0.39734,2518.1,2517.9,6.00157212]
["bitfinex-derivatives","ETHF0:USTF0",1729846428263,0.39732,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846428441,3.2078,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846428644,0.39735,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846429053,3.2078,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846429347,0.39733,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846429553,3.2078,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846429751,0.39734,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846429951,3.2078,2518.7,2517.8,3.4353879]
["bitfinex-derivatives","ETHF0:USTF0",1729846430344,0.39734,2518.1,2517.8,3.4353879]
["bitfinex-derivatives","ETHF0:USTF0",1729846431355,3.2078,2518.7,2517.8,3.4353879]
["bitfinex-derivatives","ETHF0:USTF0",1729846431548,0.39735,2518.1,2517.8,3.4353879]
["bitfinex-derivatives","ETHF0:USTF0",1729846431746,0.39736,2518.0,2517.8,3.4353879]
["bitfinex-derivatives","ETHF0:USTF0",1729846431946,0.39736,2518.0,2517.8,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846432345,0.39734,2518.1,2517.8,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846432745,0.39735,2518.0,2517.8,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846433352,3.2078,2518.6,2517.8,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846434250,0.39735,2518.0,2517.8,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846434957,0.39735,2518.0,2517.8,3.4353879]
["bitfinex-derivatives","ETHF0:USTF0",1729846435254,0.99309,2518.8,2517.6,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846435255,3.2078,2518.5,2517.6,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846435456,0.39737,2518.0,2517.6,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846435651,0.39737,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846435961,0.39739,2517.8,2517.6,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846436562,0.39737,2517.9,2517.6,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846437251,0.3974,2517.8,2517.6,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846437448,0.3974,2517.7,2517.6,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846437854,3.2078,2518.2,2517.6,10.6151879]
["bitfinex-derivatives","ETHF0:USTF0",1729846438061,0.39739,2517.8,2517.6,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846438262,3.2078,2518.2,2517.6,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846438461,3.2078,2518.5,2517.8,3.4353879]
["bitfinex-derivatives","ETHF0:USTF0",1729846438655,0.39731,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846438957,0.39731,2518.3,2517.9,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1729846439263,3.2078,2518.5,2517.9,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1729846439466,0.39732,2518.2,2518.1,3.4353879]
["bitfinex-derivatives","ETHF0:USTF0",1729846440860,0.39735,2518.0,2517.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729846442451,0.39737,2517.9,2517.8,3.4353879]
["bitfinex-derivatives","ETHF0:USTF0",1729846442662,0.39739,2517.8,2517.6,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846442854,0.4936,2518.4,2517.6,7.9591879]
["bitfinex-derivatives","ETHF0:USTF0",1729846443055,0.3974,2517.7,2517.6,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846443551,0.39745,2517.4,2517.3,3.9244879]
["bitfinex-derivatives","ETHF0:USTF0",1729846443861,0.39747,2517.3,2517.1,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729846444156,0.39748,2517.2,2517.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729846444353,0.39747,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846444554,0.39748,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846444854,0.3975,2517.1,2517.0,3.4353879]
["bitfinex-derivatives","ETHF0:USTF0",1729846446060,1.46389,2517.5,2516.8,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846446061,0.39753,2516.9,2516.8,6.6431879]
["bitfinex-derivatives","ETHF0:USTF0",1729846447657,0.39753,2516.9,2516.8,3.4353879]
["bitfinex-derivatives","ETHF0:USTF0",1729846448258,0.39753,2516.9,2516.8,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846449664,0.3975,2517.1,2516.8,6.00058213]
["bitfinex-derivatives","ETHF0:USTF0",1729846449966,0.3975,2517.1,2517.0,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846450355,3.2078,2517.3,2517.0,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846450565,0.3975,2517.1,2517.0,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846451163,0.39749,2517.2,2517.0,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846451360,0.3975,2517.1,2517.0,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846451757,0.39749,2517.2,2517.0,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846451965,3.2078,2517.6,2517.0,3.28068213]
["bitfinex-derivatives","ETHF0:USTF0",1729846452165,0.39749,2517.2,2517.0,3.28068213]
["bitfinex-derivatives","ETHF0:USTF0",1729846452369,3.2078,2517.6,2517.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729846452561,0.39743,2517.5,2517.4,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846453371,0.39748,2517.2,2517.1,3.29768213]
["bitfinex-derivatives","ETHF0:USTF0",1729846453564,0.39748,2517.2,2517.1,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846454071,0.39751,2517.0,2516.9,6.00058213]
["bitfinex-derivatives","ETHF0:USTF0",1729846456666,0.39753,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846457564,0.39754,2516.8,2516.7,3.29718213]
["bitfinex-derivatives","ETHF0:USTF0",1729846459669,4.69364,2517.2,2516.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729846459866,0.39758,2516.6,2516.5,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846463269,0.39761,2516.4,2516.3,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846463572,0.3976,2516.5,2516.3,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846463777,0.3976,2516.5,2516.4,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846464873,0.39759,2516.6,2516.4,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846465169,0.39759,2516.6,2516.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1729846466580,4.78006213,2517.4,2516.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1729846466581,0.9933,2518.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846466772,0.4886,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846467080,0.39733,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846467976,4.1809,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846468175,0.39732,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846468571,0.39732,2518.2,2518.1,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1729846469578,4.6695,2518.8,2518.1,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1729846469873,0.39732,2518.3,2518.2,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846472574,5.66261,2518.8,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729846472575,0.39724,2518.8,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729846472764,0.39724,2518.8,2517.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1729846472765,0.39722,2518.9,2518.7,6.00058213]
["bitfinex-derivatives","ETHF0:USTF0",1729846474077,0.4999,2519.3,2518.7,6.00058213]
["bitfinex-derivatives","ETHF0:USTF0",1729846474078,0.39723,2518.8,2518.7,6.00058213]
["bitfinex-derivatives","ETHF0:USTF0",1729846474579,0.39721,2518.9,2518.7,6.00058213]
["bitfinex-derivatives","ETHF0:USTF0",1729846474966,0.39723,2518.9,2518.7,6.00058213]
["bitfinex-derivatives","ETHF0:USTF0",1729846475276,3.29268213,2519.3,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846475473,0.39726,2518.6,2518.5,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846475974,3.2078,2519.2,2518.5,7.16045213]
["bitfinex-derivatives","ETHF0:USTF0",1729846476170,0.39722,2518.9,2518.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729846476371,0.39718,2519.1,2519.0,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846476873,0.39718,2519.2,2519.0,6.00058213]
["bitfinex-derivatives","ETHF0:USTF0",1729846477073,3.2078,2519.6,2519.0,6.00058213]
["bitfinex-derivatives","ETHF0:USTF0",1729846477379,0.39716,2519.3,2519.2,2.79278213]
["bitfinex-derivatives","ETHF0:USTF0",1729846478271,0.4855,2519.6,2519.2,3.43398854]
["bitfinex-derivatives","ETHF0:USTF0",1729846478682,0.39715,2519.3,2519.2,3.43398854]
["bitfinex-derivatives","ETHF0:USTF0",1729846480581,0.39718,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846480971,0.39717,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846481685,0.39717,2519.2,2519.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729846482176,0.39714,2519.4,2519.1,4.88297]
["bitfinex-derivatives","ETHF0:USTF0",1729846482378,0.39714,2519.4,2519.3,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846482778,0.39714,2519.4,2519.3,10.61138854]
["bitfinex-derivatives","ETHF0:USTF0",1729846483084,0.39713,2519.4,2519.3,11.93038854]
["bitfinex-derivatives","ETHF0:USTF0",1729846483477,0.2,2520.0,2519.3,11.93038854]
["bitfinex-derivatives","ETHF0:USTF0",1729846483678,0.39707,2519.8,2519.7,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846483877,0.2,2520.0,2519.7,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846483878,0.39706,2519.9,2519.7,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846484082,0.39707,2519.9,2519.7,7.15798854]
["bitfinex-derivatives","ETHF0:USTF0",1729846484280,0.39712,2519.5,2519.4,3.43398854]
["bitfinex-derivatives","ETHF0:USTF0",1729846484480,0.39712,2519.5,2519.4,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846484679,0.39712,2519.5,2519.4,10.61058854]
["bitfinex-derivatives","ETHF0:USTF0",1729846484885,0.39712,2519.5,2519.4,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846485791,0.39712,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846485984,4.36592,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846486285,4.36592,2519.5,2519.4,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846486489,0.39712,2519.5,2519.4,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846488494,0.39712,2519.5,2519.4,7.96078854]
["bitfinex-derivatives","ETHF0:USTF0",1729846488992,0.39712,2519.5,2519.4,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846490588,4.36592,2519.5,2519.4,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846491390,0.39712,2519.5,2519.4,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846491786,4.36592,2519.5,2519.4,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846491983,0.39712,2519.5,2519.4,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846492585,0.39712,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846492586,4.36592,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846493985,0.39716,2519.2,2519.1,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846495891,0.478,2519.8,2519.1,10.61138854]
["bitfinex-derivatives","ETHF0:USTF0",1729846496198,0.478,2519.8,2519.4,3.43398854]
["bitfinex-derivatives","ETHF0:USTF0",1729846496396,0.478,2519.8,2519.4,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846496397,0.39711,2519.6,2519.4,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846496591,0.39709,2519.7,2519.4,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846496996,0.39711,2519.6,2519.4,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846497295,0.3971,2519.7,2519.4,7.03891854]
["bitfinex-derivatives","ETHF0:USTF0",1729846497481,0.478,2519.8,2519.4,7.03891854]
["bitfinex-derivatives","ETHF0:USTF0",1729846497482,0.39711,2519.6,2519.4,7.03891854]
["bitfinex-derivatives","ETHF0:USTF0",1729846497683,0.39709,2519.7,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729846497883,0.39709,2519.7,2519.4,6.64178854]
["bitfinex-derivatives","ETHF0:USTF0",1729846497884,0.39709,2519.7,2519.6,3.43398854]
["bitfinex-derivatives","ETHF0:USTF0",1729846498391,0.39709,2519.7,2519.6,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846499495,0.39709,2519.7,2519.6,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846500793,0.39709,2519.7,2519.6,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846501094,0.39709,2519.7,2519.6,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846501486,4.36589,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846502897,0.39709,2519.7,2519.6,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846504395,0.59704,2520.0,2519.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729846504599,0.2,2520.0,2519.9,6.39453182]
["bitfinex-derivatives","ETHF0:USTF0",1729846504895,0.2,2520.0,2519.9,10.36253182]
["bitfinex-derivatives","ETHF0:USTF0",1729846505400,3.26958452,2521.3,2519.9,9.96548182]
["bitfinex-derivatives","ETHF0:USTF0",1729846505593,0.4953,2521.0,2520.5,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846505790,0.4953,2521.0,2520.8,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846505791,0.3969,2520.9,2520.8,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846506893,0.3969,2520.9,2520.5,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846506894,0.39694,2520.6,2520.5,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846512308,4.36414,2520.6,2520.5,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846512917,0.39694,2520.6,2520.5,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846517514,4.36414,2520.6,2520.5,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846518006,4.36414,2520.6,2520.3,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846518007,3.9672,2520.6,2520.3,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846518213,0.39698,2520.4,2520.3,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846518423,0.4829,2520.5,2520.3,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846518617,0.39698,2520.4,2520.3,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846519117,0.39698,2520.4,2520.3,6.75768182]
["bitfinex-derivatives","ETHF0:USTF0",1729846520320,0.39698,2520.4,2520.3,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846521208,0.25934478,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846521410,0.65647478,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846521614,0.65647478,2519.4,2519.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729846521615,0.39715,2519.3,2519.2,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846522118,3.2078,2519.9,2519.2,9.96708182]
["bitfinex-derivatives","ETHF0:USTF0",1729846522119,0.39714,2519.4,2519.2,9.96708182]
["bitfinex-derivatives","ETHF0:USTF0",1729846522423,0.39712,2519.5,2519.3,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846522621,0.39712,2519.5,2519.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1729846522819,0.39712,2519.5,2519.4,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729846523322,0.39712,2519.5,2519.4,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729846524218,0.99257,2520.1,2519.4,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729846524419,0.65641478,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846527015,0.39707,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846527424,0.39703,2520.1,2519.7,8.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729846527724,0.39703,2520.1,2520.0,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846528225,0.39703,2520.1,2520.0,9.96548182]
["bitfinex-derivatives","ETHF0:USTF0",1729846529718,0.39703,2520.1,2520.0,11.34048182]
["bitfinex-derivatives","ETHF0:USTF0",1729846530821,0.39703,2520.1,2520.0,9.96548182]
["bitfinex-derivatives","ETHF0:USTF0",1729846531017,0.39703,2520.1,2520.0,11.34048182]
["bitfinex-derivatives","ETHF0:USTF0",1729846533222,0.39703,2520.1,2520.0,9.96548182]
["bitfinex-derivatives","ETHF0:USTF0",1729846533529,0.39703,2520.1,2520.0,11.34048182]
["bitfinex-derivatives","ETHF0:USTF0",1729846534028,1.4877,2520.6,2520.0,11.34048182]
["bitfinex-derivatives","ETHF0:USTF0",1729846534029,0.39701,2520.2,2520.0,11.34048182]
["bitfinex-derivatives","ETHF0:USTF0",1729846534223,0.39701,2520.2,2520.0,7.37248182]
["bitfinex-derivatives","ETHF0:USTF0",1729846534224,0.39702,2520.1,2520.0,7.37248182]
["bitfinex-derivatives","ETHF0:USTF0",1729846534626,0.39702,2520.1,2520.0,11.34048182]
["bitfinex-derivatives","ETHF0:USTF0",1729846536823,0.39702,2520.1,2520.0,9.96548182]
["bitfinex-derivatives","ETHF0:USTF0",1729846537027,0.39702,2520.1,2520.0,7.37248182]
["bitfinex-derivatives","ETHF0:USTF0",1729846537228,0.39702,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846537426,0.39702,2520.1,2520.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729846537635,0.39702,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846537932,0.65636478,2520.1,2520.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729846538830,0.65636478,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846541036,0.65636478,2520.1,2519.6,7.37248182]
["bitfinex-derivatives","ETHF0:USTF0",1729846541037,0.25934478,2520.1,2519.6,7.37248182]
["bitfinex-derivatives","ETHF0:USTF0",1729846541342,2.78968182,2520.4,2519.6,7.37248182]
["bitfinex-derivatives","ETHF0:USTF0",1729846541343,0.65643478,2519.7,2519.6,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846541832,0.39708,2519.8,2519.6,9.96628182]
["bitfinex-derivatives","ETHF0:USTF0",1729846542032,0.65642478,2519.8,2519.6,6.88048182]
["bitfinex-derivatives","ETHF0:USTF0",1729846542229,0.65642478,2519.8,2519.6,7.35878182]
["bitfinex-derivatives","ETHF0:USTF0",1729846542836,0.25934478,2519.8,2519.6,6.96168182]
["bitfinex-derivatives","ETHF0:USTF0",1729846543033,1.46426,2520.4,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729846543230,1.46426,2520.4,2519.9,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846543231,0.39705,2520.0,2519.9,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846543427,0.39705,2520.0,2519.9,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846543734,0.65639478,2520.0,2519.9,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846544547,0.65639478,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846544836,1.9845,2521.0,2519.9,9.96548182]
["bitfinex-derivatives","ETHF0:USTF0",1729846544837,0.39701,2520.2,2519.9,9.96548182]
["bitfinex-derivatives","ETHF0:USTF0",1729846545048,0.39701,2520.2,2520.1,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846545544,0.39701,2520.2,2520.1,6.75768182]
["bitfinex-derivatives","ETHF0:USTF0",1729846546540,0.39701,2520.2,2520.1,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846547540,0.39701,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846547541,0.3971,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846547731,0.99268,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846547931,0.39716,2519.2,2519.1,3.3319897]
["bitfinex-derivatives","ETHF0:USTF0",1729846548135,0.39716,2519.3,2519.1,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846548339,0.493,2519.5,2519.1,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846548538,0.39716,2519.2,2519.1,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846549037,0.39716,2519.2,2519.1,9.96708182]
["bitfinex-derivatives","ETHF0:USTF0",1729846549342,0.39716,2519.2,2519.1,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846549536,0.39716,2519.2,2519.1,7.37248182]
["bitfinex-derivatives","ETHF0:USTF0",1729846550336,0.39716,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846552630,4.36676,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846553242,0.39721,2518.9,2518.8,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846553443,5.45316,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846553743,0.39726,2518.6,2518.4,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846553934,0.39728,2518.5,2518.4,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846557237,0.39729,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846560243,3.9712,2518.4,2517.9,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846560438,0.39733,2518.2,2518.1,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846561540,0.39733,2518.2,2518.1,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846562847,0.4948,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846562848,0.39734,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846563743,4.36854,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846563932,4.36854,2518.1,2517.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729846563933,0.99341,2518.0,2517.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729846564139,0.99335,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846564339,0.99339,2518.0,2517.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729846564646,0.39743,2517.5,2517.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729846566144,0.39743,2517.5,2517.3,7.38848182]
["bitfinex-derivatives","ETHF0:USTF0",1729846566145,0.39745,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846567342,0.9845,2517.8,2517.0,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729846567544,0.3975,2517.1,2517.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1729846569647,1.47895,2517.6,2517.0,6.45358182]
["bitfinex-derivatives","ETHF0:USTF0",1729846569849,0.3975,2517.2,2517.0,6.45358182]
["bitfinex-derivatives","ETHF0:USTF0",1729846570252,0.39747,2517.3,2517.0,6.45358182]
["bitfinex-derivatives","ETHF0:USTF0",1729846570549,0.39746,2517.4,2517.3,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846574953,0.4854,2517.6,2517.1,7.38848182]
["bitfinex-derivatives","ETHF0:USTF0",1729846575155,0.39748,2517.3,2517.1,7.87101983]
["bitfinex-derivatives","ETHF0:USTF0",1729846575455,0.39748,2517.3,2517.1,8.26850983]
["bitfinex-derivatives","ETHF0:USTF0",1729846575642,0.39748,2517.3,2517.1,12.24130983]
["bitfinex-derivatives","ETHF0:USTF0",1729846576254,0.39748,2517.3,2517.1,9.03350983]
["bitfinex-derivatives","ETHF0:USTF0",1729846576455,0.39748,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846576951,0.39748,2517.3,2517.2,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1729846578449,0.4854,2517.6,2517.2,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1729846578648,0.4854,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846579250,0.39748,2517.2,2517.1,4.66321983]
["bitfinex-derivatives","ETHF0:USTF0",1729846579453,0.4854,2517.6,2517.1,8.63601983]
["bitfinex-derivatives","ETHF0:USTF0",1729846579654,0.4854,2517.6,2517.1,4.66321983]
["bitfinex-derivatives","ETHF0:USTF0",1729846579853,0.4854,2517.6,2517.1,5.06070983]
["bitfinex-derivatives","ETHF0:USTF0",1729846580154,0.39748,2517.2,2517.1,4.66321983]
["bitfinex-derivatives","ETHF0:USTF0",1729846580358,0.39748,2517.2,2517.1,7.87101983]
["bitfinex-derivatives","ETHF0:USTF0",1729846580563,0.39748,2517.2,2517.1,11.84381983]
["bitfinex-derivatives","ETHF0:USTF0",1729846585463,0.4854,2517.6,2517.1,11.84381983]
["bitfinex-derivatives","ETHF0:USTF0",1729846585652,0.39746,2517.4,2517.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729846586055,0.4854,2517.6,2517.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729846586056,0.39746,2517.3,2517.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729846586261,0.39746,2517.3,2517.1,8.26850983]
["bitfinex-derivatives","ETHF0:USTF0",1729846586757,0.495,2517.8,2517.1,7.87101983]
["bitfinex-derivatives","ETHF0:USTF0",1729846586957,7.35935943,2544.9,2517.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729846586958,0.39736,2518.0,2517.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729846587155,0.39736,2518.0,2517.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729846587357,0.39736,2518.0,2517.8,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1729846587956,0.4574,2518.3,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729846587957,0.39735,2518.1,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729846588160,0.39735,2518.1,2517.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729846588161,0.39735,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846588359,0.39733,2518.2,2518.0,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1729846588561,0.39734,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846589663,0.39733,2518.2,2518.0,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1729846589864,0.39732,2518.3,2518.1,3.18701182]
["bitfinex-derivatives","ETHF0:USTF0",1729846590164,2.78968182,2518.9,2518.1,3.18701182]
["bitfinex-derivatives","ETHF0:USTF0",1729846590165,3.2078,2519.3,2518.1,6.76088182]
["bitfinex-derivatives","ETHF0:USTF0",1729846590351,0.39724,2518.8,2518.6,6.39473182]
["bitfinex-derivatives","ETHF0:USTF0",1729846590556,0.4873,2519.0,2518.6,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846590757,0.39724,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846593661,4.36764,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846594265,0.39724,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846594865,0.4873,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846594866,0.39724,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846595166,0.39724,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846596067,0.4873,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846596262,0.39724,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846597164,0.39724,2518.8,2518.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729846597971,0.39724,2518.7,2518.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729846598464,0.4873,2519.0,2518.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729846598670,0.39724,2518.8,2518.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729846598865,0.4873,2519.0,2518.6,6.50308182]
["bitfinex-derivatives","ETHF0:USTF0",1729846599170,0.4826,2519.2,2518.6,6.50308182]
["bitfinex-derivatives","ETHF0:USTF0",1729846599361,0.87977,2519.2,2518.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729846599663,0.4826,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846599972,0.39719,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846601065,0.39719,2519.1,2518.9,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1729846601269,0.39719,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846602467,0.4826,2519.2,2519.0,3.18687182]
["bitfinex-derivatives","ETHF0:USTF0",1729846602673,0.87977,2519.2,2519.0,3.18687182]
["bitfinex-derivatives","ETHF0:USTF0",1729846602868,0.87977,2519.2,2519.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729846603367,0.4826,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846603575,0.3972,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846603771,0.3972,2519.0,2518.9,3.67670945]
["bitfinex-derivatives","ETHF0:USTF0",1729846605472,0.3972,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846606371,0.3972,2519.0,2518.9,3.68723435]
["bitfinex-derivatives","ETHF0:USTF0",1729846606968,0.3972,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846607170,0.39719,2519.1,2518.9,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1729846609366,0.4826,2519.2,2519.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729846609575,0.5161,2519.4,2519.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729846609872,0.39715,2519.3,2519.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729846610070,0.5161,2519.4,2519.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729846610474,0.39715,2519.3,2519.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729846611274,0.39715,2519.3,2519.0,3.30588182]
["bitfinex-derivatives","ETHF0:USTF0",1729846611275,0.39718,2519.1,2519.0,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846611669,0.39718,2519.1,2518.9,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1729846611974,0.3972,2519.0,2518.9,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729846612982,0.3972,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846613283,0.5161,2519.4,2518.5,1.64827]
["bitfinex-derivatives","ETHF0:USTF0",1729846613284,0.39725,2518.7,2518.5,1.64827]
["bitfinex-derivatives","ETHF0:USTF0",1729846613583,0.39725,2518.7,2518.5,1.71892586]
["bitfinex-derivatives","ETHF0:USTF0",1729846613970,0.39725,2518.7,2518.5,1.64827]
["bitfinex-derivatives","ETHF0:USTF0",1729846614176,0.5267,2518.9,2518.5,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846614375,0.39724,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846616879,0.90234,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846619684,0.39728,2518.5,2518.4,5.40499253]
["bitfinex-derivatives","ETHF0:USTF0",1729846619882,0.39728,2518.5,2518.4,4.15399253]
["bitfinex-derivatives","ETHF0:USTF0",1729846620082,0.39728,2518.5,2518.4,5.40499253]
["bitfinex-derivatives","ETHF0:USTF0",1729846620975,0.39728,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846620976,4.36768,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846621181,0.39728,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846622681,0.39729,2518.4,2518.3,0.4672889]
["bitfinex-derivatives","ETHF0:USTF0",1729846622885,0.39729,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846624084,0.39724,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846624281,1.4982,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846624480,0.39729,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846626786,0.39731,2518.3,2518.1,2.32061341]
["bitfinex-derivatives","ETHF0:USTF0",1729846626986,0.99312,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846627180,0.39731,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846629284,0.5051,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846629285,0.5051,2518.8,2518.2,9.96868182]
["bitfinex-derivatives","ETHF0:USTF0",1729846629482,0.5051,2518.8,2518.1,1.92630158]
["bitfinex-derivatives","ETHF0:USTF0",1729846629483,0.5267,2518.9,2518.5,6.39474182]
["bitfinex-derivatives","ETHF0:USTF0",1729846629677,0.39723,2518.8,2518.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729846629885,0.5267,2518.9,2518.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729846630087,0.39723,2518.8,2518.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729846630590,0.5267,2518.9,2518.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729846630591,0.39724,2518.7,2518.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729846631084,0.5267,2518.9,2518.6,0.92506]
["bitfinex-derivatives","ETHF0:USTF0",1729846631085,0.39724,2518.8,2518.6,0.92506]
["bitfinex-derivatives","ETHF0:USTF0",1729846631485,0.39724,2518.8,2518.6,1.44816]
["bitfinex-derivatives","ETHF0:USTF0",1729846631782,0.92392,2518.9,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729846631984,0.99285,2519.4,2518.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729846631985,0.5076,2519.4,2518.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729846632179,0.39718,2519.1,2519.0,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846632682,0.39714,2519.4,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729846632875,0.5169,2519.7,2519.2,3.18684182]
["bitfinex-derivatives","ETHF0:USTF0",1729846633082,0.5169,2519.7,2519.2,3.67134182]
["bitfinex-derivatives","ETHF0:USTF0",1729846633285,0.39715,2519.3,2519.1,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1729846634184,0.39714,2519.4,2519.1,4.08937]
["bitfinex-derivatives","ETHF0:USTF0",1729846634385,0.5169,2519.7,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729846634597,0.39713,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846634888,0.5169,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846635084,0.39711,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846635487,0.39726,2518.6,2518.4,2.01058934]
["bitfinex-derivatives","ETHF0:USTF0",1729846635690,0.39726,2518.6,2518.1,0.19955945]
["bitfinex-derivatives","ETHF0:USTF0",1729846635691,5.99748182,2518.9,2518.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1729846635983,0.39729,2518.4,2518.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1729846636696,0.39733,2518.2,2518.0,0.97948375]
["bitfinex-derivatives","ETHF0:USTF0",1729846636991,0.39733,2518.2,2518.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729846637191,0.39734,2518.1,2518.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729846637390,3.2078,2518.6,2518.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729846637594,0.39733,2518.2,2518.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729846637787,0.39734,2518.1,2518.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1729846637986,0.39734,2518.1,2518.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729846638187,3.2078,2518.6,2518.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729846638588,3.2078,2518.6,2518.0,4.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729846638589,0.39732,2518.3,2518.0,4.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729846638780,3.2078,2518.6,2518.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729846639092,0.39732,2518.2,2518.0,4.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729846639286,3.2078,2518.6,2518.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729846639593,0.39731,2518.3,2518.0,4.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729846640485,3.2078,2518.6,2518.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729846640486,0.39733,2518.2,2518.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729846640890,0.39733,2518.2,2518.0,8.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729846641590,3.2078,2518.6,2518.0,8.57375]
["bitfinex-derivatives","ETHF0:USTF0",1729846641793,0.39732,2518.3,2518.0,4.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729846644098,0.39727,2518.6,2518.5,3.31928182]
["bitfinex-derivatives","ETHF0:USTF0",1729846644893,0.39726,2518.6,2518.5,3.31928182]
["bitfinex-derivatives","ETHF0:USTF0",1729846646092,0.39726,2518.6,2518.5,4.63628182]
["bitfinex-derivatives","ETHF0:USTF0",1729846651998,4.72507,2519.1,2518.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729846651999,0.39728,2518.5,2518.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729846652198,0.39728,2518.5,2518.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729846653297,0.39727,2518.6,2518.4,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729846653498,0.39727,2518.6,2518.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729846655294,0.39727,2518.6,2518.4,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1729846656703,0.39727,2518.6,2518.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729846657302,0.39727,2518.6,2518.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1729846657493,0.39727,2518.6,2518.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729846657893,0.39727,2518.6,2518.4,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1729846658099,0.39727,2518.6,2518.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729846658502,0.39727,2518.6,2518.4,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1729846659796,3.7321,2519.1,2518.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729846660100,0.39725,2518.7,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729846660495,0.39725,2518.7,2518.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729846660806,0.39726,2518.6,2518.4,2.20448]
["bitfinex-derivatives","ETHF0:USTF0",1729846660994,0.39725,2518.7,2518.4,2.20448]
["bitfinex-derivatives","ETHF0:USTF0",1729846661301,3.7321,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846661637,0.39724,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846662499,0.39726,2518.6,2518.5,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846662702,0.39725,2518.7,2518.5,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846663003,0.39726,2518.6,2518.5,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846663497,4.72508,2519.1,2518.5,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846663701,3.7321,2519.1,2518.5,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846664095,0.39726,2518.6,2518.5,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846664904,3.7321,2519.1,2518.5,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846665107,0.39725,2518.7,2518.5,3.18695182]
["bitfinex-derivatives","ETHF0:USTF0",1729846667500,0.3972,2519.0,2518.5,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846667804,0.39725,2518.7,2518.5,3.18695182]
["bitfinex-derivatives","ETHF0:USTF0",1729846668003,0.39726,2518.7,2518.5,3.18695182]
["bitfinex-derivatives","ETHF0:USTF0",1729846668203,0.5243,2519.1,2518.5,6.76008182]
["bitfinex-derivatives","ETHF0:USTF0",1729846668404,0.39725,2518.7,2518.5,3.18695182]
["bitfinex-derivatives","ETHF0:USTF0",1729846668796,0.5243,2519.1,2518.5,7.15735182]
["bitfinex-derivatives","ETHF0:USTF0",1729846669002,3.0178,2520.0,2519.0,8.78716364]
["bitfinex-derivatives","ETHF0:USTF0",1729846669208,6.21570006,2522.0,2519.9,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846669209,5.22816,2520.7,2519.9,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846669504,5.22816,2520.7,2519.9,0.19507599]
["bitfinex-derivatives","ETHF0:USTF0",1729846669505,1.49117,2520.6,2519.9,0.19507599]
["bitfinex-derivatives","ETHF0:USTF0",1729846669706,0.39704,2520.0,2519.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1729846670096,0.39704,2520.0,2519.9,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846670298,3.968,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846670501,0.89585,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846670712,0.4988,2519.9,2519.7,4.55178182]
["bitfinex-derivatives","ETHF0:USTF0",1729846670912,0.39707,2519.8,2519.7,4.55178182]
["bitfinex-derivatives","ETHF0:USTF0",1729846671206,0.39707,2519.8,2519.7,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846671511,0.39707,2519.8,2519.7,4.03668182]
["bitfinex-derivatives","ETHF0:USTF0",1729846671706,0.39712,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846671900,3.9688,2519.8,2519.4,4.03668182]
["bitfinex-derivatives","ETHF0:USTF0",1729846671901,0.39711,2519.6,2519.4,4.03668182]
["bitfinex-derivatives","ETHF0:USTF0",1729846672808,0.5198,2519.8,2519.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1729846673011,0.3971,2519.6,2519.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1729846674310,0.3971,2519.6,2519.4,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846674311,0.528,2519.7,2519.4,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846674608,0.39712,2519.5,2519.4,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846675006,4.36592,2519.5,2519.4,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846677909,4.36592,2519.5,2519.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1729846677910,3.9688,2519.5,2519.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1729846678111,0.39713,2519.4,2519.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1729846678303,0.39713,2519.4,2519.3,4.10168182]
["bitfinex-derivatives","ETHF0:USTF0",1729846678500,0.39713,2519.4,2519.3,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846679519,0.39715,2519.3,2519.2,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729846679704,0.39715,2519.3,2519.2,4.61678182]
["bitfinex-derivatives","ETHF0:USTF0",1729846680102,0.39715,2519.3,2519.2,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846680305,0.39715,2519.3,2519.2,4.10168182]
["bitfinex-derivatives","ETHF0:USTF0",1729846680505,4.36675,2519.3,2519.2,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846682208,7.1774,2519.3,2518.8,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846682410,0.39721,2518.9,2518.8,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846684616,0.3972,2519.0,2518.8,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846685410,1.5387,2519.2,2518.8,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846685611,0.39721,2518.9,2518.8,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846686006,1.5387,2519.2,2518.8,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846686007,0.3972,2519.0,2518.8,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846687417,0.3972,2519.0,2518.8,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846689521,0.3972,2519.0,2518.5,0.66909954]
["bitfinex-derivatives","ETHF0:USTF0",1729846689522,0.39727,2518.6,2518.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729846689717,0.39727,2518.6,2518.3,6.90848182]
["bitfinex-derivatives","ETHF0:USTF0",1729846690018,0.39727,2518.6,2518.3,3.70068182]
["bitfinex-derivatives","ETHF0:USTF0",1729846690315,3.7322,2518.9,2518.3,3.30338182]
["bitfinex-derivatives","ETHF0:USTF0",1729846690617,0.39729,2518.4,2518.3,3.30338182]
["bitfinex-derivatives","ETHF0:USTF0",1729846691811,0.39735,2518.0,2517.9,1.0125115]
["bitfinex-derivatives","ETHF0:USTF0",1729846692716,4.36855,2518.0,2517.9,1.0125115]
["bitfinex-derivatives","ETHF0:USTF0",1729846694628,4.36855,2518.0,2517.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729846694629,0.39737,2517.9,2517.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729846694828,4.36857,2517.9,2517.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729846695425,0.3974,2517.7,2517.6,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846695925,4.3694,2517.7,2517.6,2.99263891]
["bitfinex-derivatives","ETHF0:USTF0",1729846698523,9.96948182,2517.7,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846698730,1.5527,2517.6,2516.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729846698924,0.39754,2516.9,2516.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729846699223,3.2078,2517.1,2516.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729846699432,0.39754,2516.8,2516.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729846699818,4.37114,2516.8,2516.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729846700231,0.39754,2516.8,2516.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729846700931,0.3976,2516.5,2516.3,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846701133,0.3976,2516.5,2516.3,3.84408182]
["bitfinex-derivatives","ETHF0:USTF0",1729846701335,0.5096,2517.0,2516.3,3.84408182]
["bitfinex-derivatives","ETHF0:USTF0",1729846701528,0.5096,2517.0,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846701529,0.39757,2516.7,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846701725,0.39758,2516.6,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846701926,0.5096,2517.0,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846702222,0.39758,2516.6,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846702420,0.5096,2517.0,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846702421,0.39759,2516.5,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846703032,0.5096,2517.0,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846703033,0.39753,2516.9,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846703220,0.39758,2516.6,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846704025,0.5096,2517.0,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846704230,0.39759,2516.5,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846705128,0.39758,2516.6,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846706432,3.7174,2517.0,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846706627,0.39759,2516.6,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846706824,2.78968182,2516.9,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846707029,0.39759,2516.5,2516.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729846707224,0.39759,2516.5,2515.9,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846707225,3.78365182,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846707429,3.78365182,2516.6,2515.8,1.58283443]
["bitfinex-derivatives","ETHF0:USTF0",1729846707430,2.78968182,2516.4,2515.8,1.58283443]
["bitfinex-derivatives","ETHF0:USTF0",1729846707629,0.5285,2516.5,2515.9,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1729846707837,0.5285,2516.5,2515.9,1.66377072]
["bitfinex-derivatives","ETHF0:USTF0",1729846707838,0.39764,2516.2,2515.9,1.66377072]
["bitfinex-derivatives","ETHF0:USTF0",1729846708031,0.39764,2516.2,2515.9,3.04377072]
["bitfinex-derivatives","ETHF0:USTF0",1729846708231,0.5285,2516.5,2515.9,2.64609072]
["bitfinex-derivatives","ETHF0:USTF0",1729846708432,0.39765,2516.2,2515.9,2.64609072]
["bitfinex-derivatives","ETHF0:USTF0",1729846709234,0.5285,2516.5,2515.9,2.64609072]
["bitfinex-derivatives","ETHF0:USTF0",1729846709538,0.3976,2516.5,2516.1,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1729846709934,0.3976,2516.5,2516.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729846710433,0.3976,2516.5,2516.2,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1729846710738,0.3976,2516.5,2516.2,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1729846710935,7.01158182,2516.9,2516.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729846711141,0.39761,2516.4,2516.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729846711337,7.01158182,2516.9,2516.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729846711540,4.2219,2516.9,2516.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729846711743,4.2219,2516.9,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729846711744,0.39758,2516.6,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729846711945,0.39758,2516.6,2516.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729846712149,0.39758,2516.6,2516.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729846713945,3.7174,2516.9,2516.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729846714244,0.39759,2516.5,2516.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729846714441,6.50708182,2516.9,2516.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729846714642,0.39759,2516.5,2516.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729846717944,0.39759,2516.6,2516.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729846718552,3.29928182,2516.9,2516.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729846718553,0.39759,2516.5,2516.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729846724557,0.39759,2516.6,2516.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729846724949,0.39759,2516.5,2516.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729846725151,3.29928182,2516.9,2516.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729846725346,0.39759,2516.5,2516.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729846725647,3.29928182,2516.9,2516.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729846725854,0.39759,2516.5,2516.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1729846726449,0.39759,2516.5,2516.4,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729846726745,3.29928182,2516.9,2516.4,9.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729846726946,0.39754,2516.8,2516.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729846727156,0.39754,2516.9,2516.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1729846727357,0.39754,2516.9,2516.7,0.88925]
["bitfinex-derivatives","ETHF0:USTF0",1729846727747,3.60532,2517.0,2516.7,0.88925]
["bitfinex-derivatives","ETHF0:USTF0",1729846728152,0.39753,2516.9,2516.7,4.09705]
["bitfinex-derivatives","ETHF0:USTF0",1729846729156,0.535,2517.2,2516.7,4.09705]
["bitfinex-derivatives","ETHF0:USTF0",1729846729157,0.3358459,2517.2,2516.7,4.09705]
["bitfinex-derivatives","ETHF0:USTF0",1729846729855,0.3358459,2517.2,2516.7,6.48918182]
["bitfinex-derivatives","ETHF0:USTF0",1729846729856,0.39751,2517.1,2516.7,6.48918182]
["bitfinex-derivatives","ETHF0:USTF0",1729846730047,0.3358459,2517.2,2517.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729846730048,0.39748,2517.2,2517.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729846730242,6.49318182,2517.6,2517.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1729846730448,0.39748,2517.3,2517.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1729846730648,0.39748,2517.2,2517.1,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729846730846,3.28538182,2517.6,2517.1,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729846730847,0.4957,2517.6,2517.1,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729846731053,0.39746,2517.4,2517.1,2.76659]
["bitfinex-derivatives","ETHF0:USTF0",1729846731253,0.4957,2517.6,2517.1,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729846731254,0.39746,2517.3,2517.1,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729846731446,0.39745,2517.4,2517.1,5.55627182]
["bitfinex-derivatives","ETHF0:USTF0",1729846731647,6.52328182,2517.9,2517.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729846731846,0.39746,2517.3,2517.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729846732254,0.39746,2517.3,2517.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1729846732658,0.39746,2517.4,2517.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1729846732859,0.39746,2517.4,2517.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729846733257,0.509,2517.7,2517.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729846733460,0.39744,2517.5,2517.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729846733758,0.39744,2517.5,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729846733946,0.39744,2517.5,2517.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1729846734152,0.39744,2517.5,2517.2,0.92467]
["bitfinex-derivatives","ETHF0:USTF0",1729846734354,0.509,2517.7,2517.3,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846734556,3.2078,2517.9,2517.3,5.99748182]
["bitfinex-derivatives","ETHF0:USTF0",1729846734752,0.39741,2517.7,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729846735358,0.39741,2517.7,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1729846735662,3.7335,2517.9,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729846735861,3.7335,2517.9,2517.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729846735862,0.39739,2517.8,2517.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1729846736387,0.39738,2517.9,2517.7,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729846736560,0.39736,2518.0,2517.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1729846736866,0.39737,2517.9,2517.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1729846737255,0.39737,2517.9,2517.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1729846737560,0.39736,2518.0,2517.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1729846737756,0.39736,2518.0,2517.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1729846737951,0.39737,2518.0,2517.8,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1729846738151,0.39737,2518.0,2517.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1729846738356,0.39737,2518.0,2517.8,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1729846738559,3.7335,2518.2,2517.8,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1729846738765,4.80821182,2518.5,2517.9,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846738766,0.4928,2518.5,2517.9,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846738960,3.2078,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846739162,3.2078,2518.6,2518.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729846739163,0.39732,2518.3,2518.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729846739358,0.39732,2518.3,2518.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1729846739963,3.2078,2518.6,2518.2,6.76088182]
["bitfinex-derivatives","ETHF0:USTF0",1729846740163,0.5162,2518.9,2518.4,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846740365,0.39725,2518.7,2518.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1729846740561,0.5162,2518.9,2518.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729846740868,0.39724,2518.7,2518.6,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729846741065,0.5162,2518.9,2518.6,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729846741268,0.91342,2518.9,2518.6,6.99418182]
["bitfinex-derivatives","ETHF0:USTF0",1729846741464,0.39724,2518.8,2518.6,6.99418182]
["bitfinex-derivatives","ETHF0:USTF0",1729846741659,0.5162,2518.9,2518.6,7.39144182]
["bitfinex-derivatives","ETHF0:USTF0",1729846741861,0.91342,2518.9,2518.6,7.39144182]
["bitfinex-derivatives","ETHF0:USTF0",1729846742064,0.39722,2518.9,2518.6,7.39144182]
["bitfinex-derivatives","ETHF0:USTF0",1729846743159,0.39719,2519.1,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729846743363,0.39719,2519.1,2518.8,3.18690182]
["bitfinex-derivatives","ETHF0:USTF0",1729846744057,0.3972,2519.0,2518.8,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846744267,0.3972,2519.0,2518.7,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1729846744466,0.3972,2519.0,2518.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729846744674,0.39719,2519.1,2518.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729846744968,0.39719,2519.1,2518.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729846745266,0.4902,2519.2,2518.7,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1729846745267,0.3972,2519.0,2518.7,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1729846745570,0.3972,2519.0,2518.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729846745771,0.3972,2519.0,2518.7,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1729846746566,0.4902,2519.2,2518.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729846746865,0.39722,2518.9,2518.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1729846747373,0.39722,2518.9,2518.8,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1729846747770,0.4902,2519.2,2518.6,4.86580698]
["bitfinex-derivatives","ETHF0:USTF0",1729846747771,0.39724,2518.7,2518.6,4.86580698]
["bitfinex-derivatives","ETHF0:USTF0",1729846748066,0.39722,2518.9,2518.6,6.60005698]
["bitfinex-derivatives","ETHF0:USTF0",1729846748258,0.39722,2518.9,2518.6,9.3897388]
["bitfinex-derivatives","ETHF0:USTF0",1729846748462,0.4902,2519.2,2518.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1729846748463,0.39721,2519.0,2518.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1729846748670,0.39721,2519.0,2518.7,0.92184]
["bitfinex-derivatives","ETHF0:USTF0",1729846748870,0.4902,2519.2,2518.9,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846749068,0.88737,2519.2,2518.9,3.18689182]
["bitfinex-derivatives","ETHF0:USTF0",1729846749369,0.39715,2519.3,2519.1,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846749571,0.39715,2519.3,2519.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729846751773,0.39718,2519.1,2519.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729846752078,3.9696,2519.3,2518.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729846752079,0.3972,2519.0,2518.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729846752372,0.8824,2519.0,2518.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729846753776,0.4852,2519.0,2518.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729846753978,0.39723,2518.8,2518.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729846757969,3.9704,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846758173,0.39729,2518.5,2518.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729846758478,0.39723,2518.8,2518.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729846758676,0.99307,2518.9,2518.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729846758978,0.39728,2518.5,2518.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729846759173,0.39729,2518.4,2518.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729846760171,0.39728,2518.5,2518.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729846760577,0.39729,2518.4,2518.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729846760778,0.99307,2518.9,2518.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729846761275,0.99307,2518.9,2518.1,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846761276,3.78275182,2518.9,2518.1,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846761477,3.78275182,2518.9,2518.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729846761478,0.99312,2518.7,2518.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729846761678,0.39731,2518.3,2518.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729846762378,0.4943,2518.5,2518.1,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846762579,0.39734,2518.1,2518.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729846762886,0.39734,2518.1,2518.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729846764280,0.39735,2518.0,2517.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1729846765881,4.20103,2518.4,2517.8,3.29658182]
["bitfinex-derivatives","ETHF0:USTF0",1729846766078,0.39737,2517.9,2517.8,3.29658182]
["bitfinex-derivatives","ETHF0:USTF0",1729846768178,4.20103,2518.4,2517.8,3.29658182]
["bitfinex-derivatives","ETHF0:USTF0",1729846768386,0.39737,2517.9,2517.8,3.29658182]
["bitfinex-derivatives","ETHF0:USTF0",1729846772672,0.39736,2518.0,2517.8,7.26858182]
["bitfinex-derivatives","ETHF0:USTF0",1729846772873,0.39736,2518.0,2517.8,3.29658182]
["bitfinex-derivatives","ETHF0:USTF0",1729846773085,0.39736,2518.0,2517.8,7.26778182]
["bitfinex-derivatives","ETHF0:USTF0",1729846773585,0.39736,2518.0,2517.8,7.66516182]
["bitfinex-derivatives","ETHF0:USTF0",1729846773887,0.39736,2518.0,2517.8,7.26778182]
["bitfinex-derivatives","ETHF0:USTF0",1729846774787,0.39736,2518.0,2517.8,7.66517182]
["bitfinex-derivatives","ETHF0:USTF0",1729846774985,3.2078,2518.4,2517.8,7.26778182]
["bitfinex-derivatives","ETHF0:USTF0",1729846775184,0.39732,2518.2,2518.1,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846779385,0.39732,2518.2,2518.1,3.18702182]
["bitfinex-derivatives","ETHF0:USTF0",1729846779696,0.4943,2518.5,2518.1,3.18702182]
["bitfinex-derivatives","ETHF0:USTF0",1729846779995,0.39732,2518.3,2518.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729846780893,0.4943,2518.5,2518.1,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846781189,0.39734,2518.1,2518.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729846785393,0.4943,2518.5,2518.0,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1729846785587,0.89158,2518.5,2518.1,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846785797,0.39732,2518.2,2518.1,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846790296,0.4943,2518.5,2518.1,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846790497,0.39731,2518.3,2518.1,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846790796,0.39732,2518.2,2518.1,2.78968182]
["bitfinex-derivatives","ETHF0:USTF0",1729846791298,0.39732,2518.2,2518.1,7.28398182]
["bitfinex-derivatives","ETHF0:USTF0",1729846792296,0.39732,2518.2,2518.1,10.49178182]
["bitfinex-derivatives","ETHF0:USTF0",1729846794297,0.4943,2518.5,2518.1,7.28398182]
["bitfinex-derivatives","ETHF0:USTF0",1729846794604,0.4943,2518.5,2518.1,3.31278182]
["bitfinex-derivatives","ETHF0:USTF0",1729846794995,0.39732,2518.3,2518.1,3.31278182]
["bitfinex-derivatives","ETHF0:USTF0",1729846795397,0.39732,2518.2,2518.1,3.31278182]
["bitfinex-derivatives","ETHF0:USTF0",1729846795799,0.39732,2518.2,2518.1,7.28398182]
["bitfinex-derivatives","ETHF0:USTF0",1729846796404,0.39732,2518.2,2518.1,5.7824656]
["bitfinex-derivatives","ETHF0:USTF0",1729846797300,0.39732,2518.2,2518.1,5.90670626]
["bitfinex-derivatives","ETHF0:USTF0",1729846798307,0.99312,2518.7,2518.1,5.90670626]
["bitfinex-derivatives","ETHF0:USTF0",1729846798501,0.39731,2518.3,2518.2,0.12423773]
["bitfinex-derivatives","ETHF0:USTF0",1729846798804,1.52082,2518.7,2518.2,0.12423773]
["bitfinex-derivatives","ETHF0:USTF0",1729846798805,0.5277,2518.7,2518.2,0.12423773]
["bitfinex-derivatives","ETHF0:USTF0",1729846798991,3.7116,2518.8,2518.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729846798992,0.39727,2518.6,2518.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729846799192,0.39729,2518.4,2518.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1729846799601,0.39729,2518.4,2518.3,2.89639998]
["bitfinex-derivatives","ETHF0:USTF0",1729846800909,0.39729,2518.4,2518.3,1.41239998]
["bitfinex-derivatives","ETHF0:USTF0",1729846801210,0.39729,2518.4,2518.3,1.41240471]
["bitfinex-derivatives","ETHF0:USTF0",1729846801595,0.39729,2518.4,2518.3,1.41240462]
["bitfinex-derivatives","ETHF0:USTF0",1729846802501,0.39728,2518.5,2518.3,2.70057022]
["bitfinex-derivatives","ETHF0:USTF0",1729846802710,0.39728,2518.5,2518.4,1.96680462]
["bitfinex-derivatives","ETHF0:USTF0",1729846803001,0.39728,2518.5,2518.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1729846803201,0.39728,2518.5,2518.4,1.96679615]
["bitfinex-derivatives","ETHF0:USTF0",1729846803407,0.39728,2518.5,2518.4,3.25496175]
["bitfinex-derivatives","ETHF0:USTF0",1729846803904,0.39728,2518.5,2518.4,1.96679615]
["bitfinex-derivatives","ETHF0:USTF0",1729846805501,0.39727,2518.6,2518.4,2.36408615]
["bitfinex-derivatives","ETHF0:USTF0",1729846805698,0.39726,2518.6,2518.5,1.41239387]
["bitfinex-derivatives","ETHF0:USTF0",1729846806311,0.39726,2518.6,2518.5,1.2881656]
["bitfinex-derivatives","ETHF0:USTF0",1729846806711,3.2078,2518.8,2518.5,1.41239267]
["bitfinex-derivatives","ETHF0:USTF0",1729846807005,3.2078,2518.8,2518.7,1.2881656]
["bitfinex-derivatives","ETHF0:USTF0",1729846807006,3.60503,2518.8,2518.7,1.2881656]
["bitfinex-derivatives","ETHF0:USTF0",1729846808810,0.39726,2518.6,2518.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729846809006,0.39726,2518.6,2518.5,2.7041656]
["bitfinex-derivatives","ETHF0:USTF0",1729846809407,0.90096,2518.6,2518.5,2.7041656]
["bitfinex-derivatives","ETHF0:USTF0",1729846811203,0.39729,2518.4,2518.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1729846811408,0.39729,2518.4,2518.3,1.95279307]
["bitfinex-derivatives","ETHF0:USTF0",1729846813919,0.39729,2518.4,2518.3,1.95279904]
["bitfinex-derivatives","ETHF0:USTF0",1729846814307,0.39729,2518.4,2518.3,0.66463344]
["bitfinex-derivatives","ETHF0:USTF0",1729846814507,0.39729,2518.4,2518.3,1.95279904]
["bitfinex-derivatives","ETHF0:USTF0",1729846814909,0.5037,2518.6,2518.3,3.24096464]
["bitfinex-derivatives","ETHF0:USTF0",1729846815111,0.90096,2518.6,2518.5,1.2881656]
["bitfinex-derivatives","ETHF0:USTF0",1729846817508,0.5483,2518.9,2518.5,1.2881656]
["bitfinex-derivatives","ETHF0:USTF0",1729846817509,0.39725,2518.7,2518.5,5.4155356]
["bitfinex-derivatives","ETHF0:USTF0",1729846817716,0.39725,2518.7,2518.6,1.6854256]
["bitfinex-derivatives","ETHF0:USTF0",1729846817915,0.39725,2518.7,2518.6,1.2881656]
["bitfinex-derivatives","ETHF0:USTF0",1729846818118,0.39725,2518.7,2518.6,1.41238341]
["bitfinex-derivatives","ETHF0:USTF0",1729846819324,1.0194,2519.0,2518.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729846819325,0.91021,2519.0,2518.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729846819509,0.91021,2519.0,2518.9,1.8156656]
["bitfinex-derivatives","ETHF0:USTF0",1729846819715,0.39719,2519.1,2518.9,4.0137312]
["bitfinex-derivatives","ETHF0:USTF0",1729846820023,0.39719,2519.1,2519.0,2.6331656]
["bitfinex-derivatives","ETHF0:USTF0",1729846820226,0.5406,2519.3,2519.0,4.04552822]
["bitfinex-derivatives","ETHF0:USTF0",1729846820517,0.39715,2519.3,2519.2,1.2881656]
["bitfinex-derivatives","ETHF0:USTF0",1729846821016,0.39715,2519.3,2518.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729846821017,0.3972,2519.0,2518.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729846821919,0.3972,2519.0,2518.9,1.8156656]
["bitfinex-derivatives","ETHF0:USTF0",1729846823120,0.3972,2519.0,2518.9,1.2881656]
["bitfinex-derivatives","ETHF0:USTF0",1729846824324,4.3668,2519.0,2518.9,1.2881656]
["bitfinex-derivatives","ETHF0:USTF0",1729846825822,0.39729,2518.4,2518.2,4.72375326]
["bitfinex-derivatives","ETHF0:USTF0",1729846826117,0.39729,2518.5,2518.3,3.5888427]
["bitfinex-derivatives","ETHF0:USTF0",1729846826320,0.39729,2518.5,2518.4,1.2881656]
["bitfinex-derivatives","ETHF0:USTF0",1729846828322,0.39723,2518.8,2518.3,2.7908928]
["bitfinex-derivatives","ETHF0:USTF0",1729846828526,0.39729,2518.4,2518.3,2.7908928]
["bitfinex-derivatives","ETHF0:USTF0",1729846829324,0.39729,2518.4,2518.3,2.91512722]
["bitfinex-derivatives","ETHF0:USTF0",1729846829516,0.39728,2518.5,2518.3,2.91512722]
["bitfinex-derivatives","ETHF0:USTF0",1729846829727,0.39728,2518.5,2518.4,2.7908928]
["bitfinex-derivatives","ETHF0:USTF0",1729846834729,1.52404,2518.9,2518.2,7.3436928]
["bitfinex-derivatives","ETHF0:USTF0",1729846834927,0.3973,2518.4,2518.3,0.12423427]
["bitfinex-derivatives","ETHF0:USTF0",1729846835321,0.3973,2518.4,2518.3,0.12423243]
["bitfinex-derivatives","ETHF0:USTF0",1729846836124,0.39734,2518.1,2518.0,2.7908928]
["bitfinex-derivatives","ETHF0:USTF0",1729846836430,0.39734,2518.1,2518.0,0.12424403]
["bitfinex-derivatives","ETHF0:USTF0",1729846836628,4.36854,2518.1,2518.0,0.12424403]
["bitfinex-derivatives","ETHF0:USTF0",1729846838238,3.9712,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846838422,0.39735,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846838763,0.39735,2518.0,2517.9,3.33205446]
["bitfinex-derivatives","ETHF0:USTF0",1729846838939,0.39739,2517.8,2517.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729846839230,0.39739,2517.8,2517.7,1.19196295]
["bitfinex-derivatives","ETHF0:USTF0",1729846839832,0.39739,2517.8,2517.2,6.45965483]
["bitfinex-derivatives","ETHF0:USTF0",1729846839833,3.972,2517.8,2517.2,6.45965483]
["bitfinex-derivatives","ETHF0:USTF0",1729846840126,0.5437,2518.0,2517.3,2.00707507]
["bitfinex-derivatives","ETHF0:USTF0",1729846840127,0.39745,2517.4,2517.3,2.00707507]
["bitfinex-derivatives","ETHF0:USTF0",1729846840836,0.39745,2517.4,2517.3,0.66208716]
["bitfinex-derivatives","ETHF0:USTF0",1729846841032,0.39745,2517.4,2517.3,0.6620844]
["bitfinex-derivatives","ETHF0:USTF0",1729846841336,0.39745,2517.4,2517.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729846843028,4.37025,2517.4,2517.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729846846532,0.39745,2517.4,2517.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729846846737,4.37025,2517.4,2517.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729846850535,0.39745,2517.4,2517.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729846851038,0.3975,2517.1,2516.9,5.9986928]
["bitfinex-derivatives","ETHF0:USTF0",1729846851240,0.3975,2517.1,2517.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729846852142,0.39749,2517.2,2517.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729846852344,0.39749,2517.2,2517.1,2.7908928]
["bitfinex-derivatives","ETHF0:USTF0",1729846853537,0.3975,2517.1,2517.0,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729846856045,0.3975,2517.1,2517.0,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1729846856244,0.3975,2517.1,2517.0,6.08077885]
["bitfinex-derivatives","ETHF0:USTF0",1729846859541,0.3975,2517.1,2517.0,2.87297885]
["bitfinex-derivatives","ETHF0:USTF0",1729846859750,0.3975,2517.1,2517.0,6.08077885]
["bitfinex-derivatives","ETHF0:USTF0",1729846863643,0.3975,2517.1,2517.0,2.87297885]
["bitfinex-derivatives","ETHF0:USTF0",1729846864248,0.3975,2517.1,2517.0,2.35227885]
["bitfinex-derivatives","ETHF0:USTF0",1729846865645,5.26157885,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846865851,0.39754,2516.8,2516.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729846866052,0.39754,2516.8,2516.7,5.57937885]
["bitfinex-derivatives","ETHF0:USTF0",1729846866851,1.68631885,2516.8,2516.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729846867054,1.68631885,2516.8,2516.7,2.37157885]
["bitfinex-derivatives","ETHF0:USTF0",1729846867055,0.39754,2516.8,2516.7,2.37157885]
["bitfinex-derivatives","ETHF0:USTF0",1729846870349,0.39754,2516.8,2516.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1729846870350,1.68631885,2516.8,2516.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1729846870543,1.68631885,2516.8,2516.7,2.37157885]
["bitfinex-derivatives","ETHF0:USTF0",1729846870743,1.68631885,2516.8,2516.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729846870744,0.39759,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846870951,0.39761,2516.4,2516.3,2.35977885]
["bitfinex-derivatives","ETHF0:USTF0",1729846872455,3.2078,2517.0,2516.3,7.6229577]
["bitfinex-derivatives","ETHF0:USTF0",1729846872648,3.60531,2517.0,2516.9,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846872951,4.89408885,2517.0,2516.9,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846873355,4.49657885,2517.0,2516.8,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846873550,1.68630885,2516.9,2516.8,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846873750,1.68630885,2516.9,2516.8,1.80427885]
["bitfinex-derivatives","ETHF0:USTF0",1729846874063,0.39753,2516.9,2516.8,1.80427885]
["bitfinex-derivatives","ETHF0:USTF0",1729846875554,1.68630885,2516.9,2516.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1729846876752,1.68630885,2516.9,2516.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729846876753,0.39754,2516.8,2516.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729846877651,0.39754,2516.8,2516.7,1.83997885]
["bitfinex-derivatives","ETHF0:USTF0",1729846877855,1.28877885,2517.1,2516.7,2.23753885]
["bitfinex-derivatives","ETHF0:USTF0",1729846878044,0.39753,2516.9,2516.7,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1729846878657,1.28877885,2517.2,2516.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729846879053,0.39754,2516.9,2516.7,0.94875]
["bitfinex-derivatives","ETHF0:USTF0",1729846879262,0.39754,2516.9,2516.8,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846879952,1.28877885,2517.2,2516.8,1.68631885]
["bitfinex-derivatives","ETHF0:USTF0",1729846880153,0.39752,2517.0,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729846880445,0.39752,2517.0,2516.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729846880446,0.39752,2517.0,2516.9,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846880650,0.39754,2516.8,2516.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729846881450,1.0973,2517.2,2516.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1729846881653,0.39751,2517.0,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729846881862,0.39751,2517.0,2516.9,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846887960,1.28877885,2517.0,2516.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1729846888163,0.39754,2516.8,2516.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1729846888358,1.28877885,2517.0,2516.7,3.88330882]
["bitfinex-derivatives","ETHF0:USTF0",1729846888561,0.39754,2516.8,2516.7,1.83997885]
["bitfinex-derivatives","ETHF0:USTF0",1729846888865,0.39754,2516.8,2516.7,1.96429599]
["bitfinex-derivatives","ETHF0:USTF0",1729846889768,0.39754,2516.8,2516.7,1.83997885]
["bitfinex-derivatives","ETHF0:USTF0",1729846889960,0.39754,2516.8,2516.7,1.96429448]
["bitfinex-derivatives","ETHF0:USTF0",1729846890253,0.39754,2516.8,2516.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729846890254,5.26237885,2516.8,2516.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729846890454,6.03094885,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846890455,5.78317885,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846890758,0.39761,2516.4,2516.3,5.59987885]
["bitfinex-derivatives","ETHF0:USTF0",1729846891064,1.68638885,2516.4,2516.3,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1729846893560,1.68638885,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846894260,0.39761,2516.4,2516.3,4.49657885]
["bitfinex-derivatives","ETHF0:USTF0",1729846898658,3.7286,2516.7,2516.3,4.49657885]
["bitfinex-derivatives","ETHF0:USTF0",1729846898858,3.7286,2516.7,2516.6,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846899064,5.41493885,2516.7,2516.6,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846899261,0.39758,2516.6,2516.5,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846899462,1.68635885,2516.6,2516.5,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846899658,5.65995885,2516.6,2516.5,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846901264,0.39759,2516.5,2516.4,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846901466,1.28877885,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846901762,0.39762,2516.3,2516.0,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1729846902070,0.39761,2516.4,2516.3,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846903663,1.68638885,2516.4,2516.3,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846903864,0.39761,2516.4,2516.3,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846906471,0.3976,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729846906668,0.3976,2516.5,2516.4,1.85387885]
["bitfinex-derivatives","ETHF0:USTF0",1729846907467,0.3976,2516.5,2516.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729846908068,5.26237885,2516.5,2516.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1729846908267,1.28877885,2516.6,2516.4,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846908466,0.39758,2516.6,2516.5,1.81357885]
["bitfinex-derivatives","ETHF0:USTF0",1729846909669,1.28877885,2516.8,2516.5,2.21116885]
["bitfinex-derivatives","ETHF0:USTF0",1729846909670,0.39757,2516.7,2516.5,2.21116885]
["bitfinex-derivatives","ETHF0:USTF0",1729846909874,0.39757,2516.7,2516.6,1.82757885]
["bitfinex-derivatives","ETHF0:USTF0",1729846912171,0.39757,2516.7,2516.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729846912391,1.68634885,2516.7,2516.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729846912595,0.39757,2516.7,2516.6,1.82757885]
["bitfinex-derivatives","ETHF0:USTF0",1729846917592,5.65994885,2516.7,2516.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729846917792,0.39757,2516.7,2516.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729846919314,0.39757,2516.7,2516.4,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729846919315,0.39759,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846919598,1.68636885,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846919893,5.65996885,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846920199,5.65996885,2516.5,2516.4,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729846921296,1.68636885,2516.5,2516.4,2.35487885]
["bitfinex-derivatives","ETHF0:USTF0",1729846921796,1.68636885,2516.5,2516.4,6.45280531]
["bitfinex-derivatives","ETHF0:USTF0",1729846921797,0.39759,2516.5,2516.4,6.45280531]
["bitfinex-derivatives","ETHF0:USTF0",1729846921996,0.39759,2516.5,2516.4,2.47920354]
["bitfinex-derivatives","ETHF0:USTF0",1729846922192,0.39759,2516.5,2516.4,2.91067885]
["bitfinex-derivatives","ETHF0:USTF0",1729846922694,0.39758,2516.6,2516.4,6.88427885]
["bitfinex-derivatives","ETHF0:USTF0",1729846922895,2.34067885,2517.0,2516.5,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846923202,0.39754,2516.8,2516.7,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846924503,3.2078,2517.1,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729846924797,3.2078,2517.1,2516.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1729846924798,0.39751,2517.0,2516.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1729846925898,0.39751,2517.0,2516.9,1.84387885]
["bitfinex-derivatives","ETHF0:USTF0",1729846928210,1.0672,2517.4,2516.9,2.24140885]
["bitfinex-derivatives","ETHF0:USTF0",1729846928417,0.5121,2517.6,2517.3,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846928701,0.5121,2517.6,2517.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1729846928702,1.68620885,2517.5,2517.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1729846929207,0.39743,2517.5,2517.4,2.36547885]
["bitfinex-derivatives","ETHF0:USTF0",1729846932201,3.2078,2517.8,2517.4,2.36547885]
["bitfinex-derivatives","ETHF0:USTF0",1729846932403,3.2078,2517.8,2517.7,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846932404,0.3974,2517.8,2517.7,1.28877885]
["bitfinex-derivatives","ETHF0:USTF0",1729846933195,1.28877885,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846933407,0.5416,2517.9,2517.4,2.36547885]
["bitfinex-derivatives","ETHF0:USTF0",1729846933408,8.46857885,2517.7,2517.4,2.36547885]
["bitfinex-derivatives","ETHF0:USTF0",1729846933606,1.68620885,2517.5,2517.4,2.36547885]
["bitfinex-derivatives","ETHF0:USTF0",1729846933911,0.39743,2517.5,2517.4,2.36547885]
["bitfinex-derivatives","ETHF0:USTF0",1729846936096,4.49657885,2517.8,2517.4,2.36547885]
["bitfinex-derivatives","ETHF0:USTF0",1729846936097,0.3974,2517.7,2517.4,2.36547885]
["bitfinex-derivatives","ETHF0:USTF0",1729846936303,0.3974,2517.7,2517.4,4.26582243]
["bitfinex-derivatives","ETHF0:USTF0",1729846936503,0.39743,2517.6,2517.4,3.86838243]
["bitfinex-derivatives","ETHF0:USTF0",1729846937108,0.39743,2517.6,2517.4,4.26583243]
["bitfinex-derivatives","ETHF0:USTF0",1729846937429,0.39743,2517.6,2517.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729846937812,3.2078,2517.8,2517.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729846937813,0.39741,2517.7,2517.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729846938206,0.39739,2517.8,2517.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729846939109,0.39739,2517.8,2517.5,4.14052]
["bitfinex-derivatives","ETHF0:USTF0",1729846939508,3.2078,2518.0,2517.5,4.14052]
["bitfinex-derivatives","ETHF0:USTF0",1729846939810,0.3974,2517.8,2517.5,4.14052]
["bitfinex-derivatives","ETHF0:USTF0",1729846940012,0.3974,2517.8,2517.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729846940206,3.2078,2518.0,2517.6,3.18910243]
["bitfinex-derivatives","ETHF0:USTF0",1729846940207,0.39739,2517.9,2517.6,3.18910243]
["bitfinex-derivatives","ETHF0:USTF0",1729846940407,0.39739,2517.8,2517.6,2.79168243]
["bitfinex-derivatives","ETHF0:USTF0",1729846941207,0.3974,2517.7,2517.6,2.79168243]
["bitfinex-derivatives","ETHF0:USTF0",1729846941414,1.6232,2518.2,2517.6,2.79168243]
["bitfinex-derivatives","ETHF0:USTF0",1729846941415,0.3974,2517.8,2517.6,2.79168243]
["bitfinex-derivatives","ETHF0:USTF0",1729846942102,1.6232,2518.2,2517.6,2.79168243]
["bitfinex-derivatives","ETHF0:USTF0",1729846942409,0.39737,2517.9,2517.8,2.79168243]
["bitfinex-derivatives","ETHF0:USTF0",1729846942606,0.39737,2517.9,2517.8,3.84468243]
["bitfinex-derivatives","ETHF0:USTF0",1729846942912,0.39737,2517.9,2517.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1729846947616,0.39737,2517.9,2517.8,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1729846947806,1.6232,2518.2,2517.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1729846948115,0.39737,2517.9,2517.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1729846949608,0.39742,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846949809,1.1027,2517.8,2517.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729846950117,0.39743,2517.5,2517.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729846951415,0.39745,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846951602,0.5175,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846951603,0.39746,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729846951805,0.99355,2517.6,2517.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729846951806,0.39748,2517.2,2517.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729846955118,0.39748,2517.2,2517.1,3.33798243]
["bitfinex-derivatives","ETHF0:USTF0",1729846956322,0.39748,2517.2,2517.1,1.83506206]
["bitfinex-derivatives","ETHF0:USTF0",1729846957812,0.39748,2517.2,2517.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729846958017,0.39748,2517.2,2517.1,2.34956206]
["bitfinex-derivatives","ETHF0:USTF0",1729846958218,0.39746,2517.3,2517.1,6.32236206]
["bitfinex-derivatives","ETHF0:USTF0",1729846958418,0.39746,2517.3,2517.2,1.28876206]
["bitfinex-derivatives","ETHF0:USTF0",1729846958720,0.39748,2517.2,2517.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729846958919,0.39748,2517.2,2517.1,1.83506206]
["bitfinex-derivatives","ETHF0:USTF0",1729846964121,0.39748,2517.2,2517.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1729846964326,0.39748,2517.2,2517.1,1.83506206]
["bitfinex-derivatives","ETHF0:USTF0",1729846967124,0.39748,2517.2,2517.1,2.35896206]
["bitfinex-derivatives","ETHF0:USTF0",1729846969836,2.86976206,2517.6,2517.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729846969837,0.39746,2517.4,2517.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729846970035,0.39746,2517.4,2517.3,1.80356206]
["bitfinex-derivatives","ETHF0:USTF0",1729846970424,0.39746,2517.4,2517.3,2.20102206]
["bitfinex-derivatives","ETHF0:USTF0",1729846970630,0.39746,2517.4,2517.3,1.80356206]
["bitfinex-derivatives","ETHF0:USTF0",1729846970835,0.39746,2517.4,2517.3,2.20102206]
["bitfinex-derivatives","ETHF0:USTF0",1729846971137,0.39746,2517.4,2517.3,1.80356206]
["bitfinex-derivatives","ETHF0:USTF0",1729846971734,3.2078,2517.6,2517.3,2.20102206]
["bitfinex-derivatives","ETHF0:USTF0",1729846971935,2.36856206,2517.8,2517.5,1.28876206]
["bitfinex-derivatives","ETHF0:USTF0",1729846972133,2.36856206,2517.8,2517.7,1.28876206]
["bitfinex-derivatives","ETHF0:USTF0",1729846972544,0.39747,2517.3,2517.1,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1729846972746,0.39747,2517.3,2517.2,1.28876206]
["bitfinex-derivatives","ETHF0:USTF0",1729846973633,0.39746,2517.4,2517.2,1.68623206]
["bitfinex-derivatives","ETHF0:USTF0",1729846973835,0.39746,2517.4,2517.3,1.84136206]
["bitfinex-derivatives","ETHF0:USTF0",1729846975244,3.2078,2517.8,2517.3,5.81416206]
["bitfinex-derivatives","ETHF0:USTF0",1729846975539,3.60519,2517.8,2517.7,1.28876206]
["bitfinex-derivatives","ETHF0:USTF0",1729846976248,0.39739,2517.8,2517.7,1.28876206]
["bitfinex-derivatives","ETHF0:USTF0",1729846977144,0.39739,2517.8,2517.7,2.57752412]
["bitfinex-derivatives","ETHF0:USTF0",1729846977441,0.39738,2517.9,2517.7,1.68616206]
["bitfinex-derivatives","ETHF0:USTF0",1729846977645,0.39738,2517.9,2517.8,1.83326206]
["bitfinex-derivatives","ETHF0:USTF0",1729846978542,0.39738,2517.9,2517.8,3.12202412]
["bitfinex-derivatives","ETHF0:USTF0",1729846978743,0.39738,2517.9,2517.8,1.83326206]
["bitfinex-derivatives","ETHF0:USTF0",1729846979148,3.2078,2518.3,2517.8,7.09402412]
["bitfinex-derivatives","ETHF0:USTF0",1729846979340,1.594,2518.4,2518.2,1.28876206]
["bitfinex-derivatives","ETHF0:USTF0",1729846979341,0.5335,2518.4,2518.2,1.28876206]
["bitfinex-derivatives","ETHF0:USTF0",1729846979541,0.5335,2518.4,2517.8,5.04106206]
["bitfinex-derivatives","ETHF0:USTF0",1729846979542,0.39729,2518.4,2518.3,1.82556206]
["bitfinex-derivatives","ETHF0:USTF0",1729846980244,0.39729,2518.5,2518.3,5.03336206]
["bitfinex-derivatives","ETHF0:USTF0",1729846980445,4.20076,2519.1,2518.3,5.03336206]
["bitfinex-derivatives","ETHF0:USTF0",1729846980446,3.2078,2519.5,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729846980672,2.76831206,2519.3,2519.2,1.28876206]
["bitfinex-derivatives","ETHF0:USTF0",1729846980844,2.76831206,2519.3,2518.9,1.28876206]
["bitfinex-derivatives","ETHF0:USTF0",1729846980845,0.3972,2519.0,2518.9,1.28876206]
["bitfinex-derivatives","ETHF0:USTF0",1729846981051,1.68596206,2519.0,2518.9,1.28876206]
["bitfinex-derivatives","ETHF0:USTF0",1729846981346,3.605,2519.0,2518.9,1.28876206]
["bitfinex-derivatives","ETHF0:USTF0",1729846981550,0.3972,2519.0,2518.9,1.28876206]
["bitfinex-derivatives","ETHF0:USTF0",1729846984042,0.39718,2519.2,2518.9,1.68597206]
["bitfinex-derivatives","ETHF0:USTF0",1729846984238,0.39718,2519.2,2519.1,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1729846984842,3.2078,2519.3,2519.1,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1729846985047,0.39716,2519.3,2519.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1729846987341,0.39715,2519.3,2519.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1729846987950,0.39715,2519.3,2518.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1729846987951,0.39718,2519.1,2518.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1729846988151,0.3972,2519.0,2518.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729846988540,0.3972,2519.0,2518.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1729846988541,0.39721,2518.9,2518.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729846988742,0.39721,2518.9,2518.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1729846989048,0.39721,2519.0,2518.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729846989242,0.39721,2519.0,2518.9,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1729846990046,0.39719,2519.1,2518.9,6.75965104]
["bitfinex-derivatives","ETHF0:USTF0",1729846990248,3.2078,2519.4,2519.0,3.18725104]
["bitfinex-derivatives","ETHF0:USTF0",1729846990448,3.2078,2519.4,2519.0,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1729846990644,0.39717,2519.2,2519.0,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1729846990952,0.39718,2519.2,2519.0,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1729846991148,0.39718,2519.2,2519.0,6.75965104]
["bitfinex-derivatives","ETHF0:USTF0",1729846991755,0.39718,2519.1,2519.0,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1729846991947,0.39718,2519.1,2519.0,4.04005104]
["bitfinex-derivatives","ETHF0:USTF0",1729846992145,3.2078,2519.4,2518.8,3.31005104]
["bitfinex-derivatives","ETHF0:USTF0",1729846992146,0.39721,2518.9,2518.8,3.31005104]
["bitfinex-derivatives","ETHF0:USTF0",1729846992445,0.39721,2518.9,2518.8,4.56005104]
["bitfinex-derivatives","ETHF0:USTF0",1729846995859,0.39721,2518.9,2518.8,4.67005104]
["bitfinex-derivatives","ETHF0:USTF0",1729846999253,3.7292,2519.1,2518.8,4.67005104]
["bitfinex-derivatives","ETHF0:USTF0",1729846999558,0.39719,2519.1,2519.0,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1729847002767,0.39716,2519.3,2519.0,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1729847002956,3.2078,2519.4,2519.2,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1729847003164,3.60493,2519.4,2519.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729847003650,0.39713,2519.4,2519.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729847003855,4.2874,2519.7,2519.2,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1729847004165,0.39715,2519.3,2519.2,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1729847004762,0.3972,2519.1,2519.0,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1729847007457,0.3972,2519.0,2518.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729847013563,0.3972,2519.0,2518.9,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729847014165,0.3972,2519.0,2518.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729847014560,1.0559,2519.3,2518.8,4.62771775]
["bitfinex-derivatives","ETHF0:USTF0",1729847014762,0.39721,2518.9,2518.8,4.62771775]
["bitfinex-derivatives","ETHF0:USTF0",1729847016868,0.5386,2519.3,2518.8,5.02494775]
["bitfinex-derivatives","ETHF0:USTF0",1729847017068,0.39719,2519.1,2519.0,2.79005104]
["bitfinex-derivatives","ETHF0:USTF0",1729847018668,0.39717,2519.2,2519.0,3.18724104]
["bitfinex-derivatives","ETHF0:USTF0",1729847018869,0.39717,2519.2,2519.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1729847019598,0.39716,2519.2,2519.1,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1729847024268,0.39716,2519.2,2519.1,2.43373051]
["bitfinex-derivatives","ETHF0:USTF0",1729847024871,3.2078,2519.4,2519.1,6.40333051]
["bitfinex-derivatives","ETHF0:USTF0",1729847025070,0.39715,2519.3,2519.2,0.12420096]
["bitfinex-derivatives","ETHF0:USTF0",1729847025972,0.39715,2519.3,2519.2,1.41182616]
["bitfinex-derivatives","ETHF0:USTF0",1729847026473,0.39715,2519.3,2519.2,1.2876252]
["bitfinex-derivatives","ETHF0:USTF0",1729847026979,3.2078,2519.9,2519.2,5.2572252]
["bitfinex-derivatives","ETHF0:USTF0",1729847027168,3.2078,2519.9,2519.8,1.2876252]
["bitfinex-derivatives","ETHF0:USTF0",1729847027169,3.60485,2519.9,2519.8,1.2876252]
["bitfinex-derivatives","ETHF0:USTF0",1729847027771,0.39705,2519.9,2519.8,1.2876252]
["bitfinex-derivatives","ETHF0:USTF0",1729847028376,0.39705,2519.9,2519.8,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847029272,4.20032,2520.3,2519.8,6.75797918]
["bitfinex-derivatives","ETHF0:USTF0",1729847029273,3.2078,2520.3,2519.8,6.75797918]
["bitfinex-derivatives","ETHF0:USTF0",1729847029472,3.2078,2520.3,2519.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729847029678,0.39704,2520.0,2519.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729847030072,0.39704,2520.0,2519.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1729847030671,0.39703,2520.1,2519.9,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1729847030878,0.39703,2520.1,2520.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847031178,0.39702,2520.2,2520.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847031367,0.39702,2520.2,2520.0,3.28537918]
["bitfinex-derivatives","ETHF0:USTF0",1729847031572,0.39702,2520.2,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1729847033374,0.39701,2520.3,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1729847033582,0.39701,2520.3,2520.2,4.12617918]
["bitfinex-derivatives","ETHF0:USTF0",1729847033970,0.99234,2520.7,2520.2,8.09417918]
["bitfinex-derivatives","ETHF0:USTF0",1729847034175,3.7338,2520.9,2520.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1729847034571,3.2078,2520.9,2520.5,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847034774,0.39693,2520.7,2520.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1729847035176,3.2078,2520.9,2520.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1729847035377,0.39692,2520.8,2520.7,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847035588,3.2078,2522.2,2520.7,13.25615836]
["bitfinex-derivatives","ETHF0:USTF0",1729847035775,3.60449,2522.2,2522.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847036083,0.39669,2522.2,2522.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847036674,0.39669,2522.2,2522.1,6.75397918]
["bitfinex-derivatives","ETHF0:USTF0",1729847037285,0.00485244,2522.9,2522.1,9.74556547]
["bitfinex-derivatives","ETHF0:USTF0",1729847037482,0.00485244,2522.9,2522.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847037483,0.39661,2522.7,2522.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847037978,0.00485244,2522.9,2522.6,6.75317918]
["bitfinex-derivatives","ETHF0:USTF0",1729847038281,0.40173468,2522.8,2522.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1729847038475,0.40173468,2522.8,2522.7,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1729847038677,0.00512468,2522.8,2522.7,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1729847039082,0.00512468,2522.8,2522.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847039083,0.39661,2522.7,2522.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847039287,0.39661,2522.7,2522.6,4.20317918]
["bitfinex-derivatives","ETHF0:USTF0",1729847039979,0.39661,2522.7,2522.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847040177,0.00512468,2522.8,2522.6,8.16717918]
["bitfinex-derivatives","ETHF0:USTF0",1729847040582,0.40173468,2522.8,2522.6,8.16717918]
["bitfinex-derivatives","ETHF0:USTF0",1729847040781,0.39661,2522.7,2522.6,8.16717918]
["bitfinex-derivatives","ETHF0:USTF0",1729847041288,0.40173468,2522.8,2522.6,8.16717918]
["bitfinex-derivatives","ETHF0:USTF0",1729847041589,0.00512468,2522.8,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729847042483,0.00512468,2522.8,2522.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847042688,3.964,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847042888,2.04159,2522.6,2522.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847043086,0.39669,2522.2,2522.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847043485,0.39669,2522.2,2522.1,8.16797918]
["bitfinex-derivatives","ETHF0:USTF0",1729847044091,0.39668,2522.3,2522.1,8.16797918]
["bitfinex-derivatives","ETHF0:USTF0",1729847044287,0.5352,2522.6,2522.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847044482,0.39667,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847044684,0.39667,2522.4,2522.3,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847044986,0.39667,2522.4,2522.3,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847045186,0.5352,2522.6,2522.3,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847045393,0.5352,2522.6,2522.3,4.20317918]
["bitfinex-derivatives","ETHF0:USTF0",1729847045690,0.5352,2522.6,2522.1,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847045883,0.39669,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847046589,4.36149,2522.2,2521.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729847046787,4.36149,2522.2,2520.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1729847046788,0.39686,2521.2,2521.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847047183,0.39686,2521.2,2521.1,6.75557918]
["bitfinex-derivatives","ETHF0:USTF0",1729847047389,0.39684,2521.3,2521.1,9.96337918]
["bitfinex-derivatives","ETHF0:USTF0",1729847047588,0.39684,2521.3,2521.1,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847047797,4.19973,2521.8,2521.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729847047798,3.2078,2521.8,2521.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729847048087,0.39676,2521.8,2521.7,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847048291,3.2078,2522.1,2521.5,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847048492,3.2078,2521.8,2521.3,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847048887,0.3968,2521.5,2521.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729847049086,4.1997,2521.8,2521.3,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847049283,0.39682,2521.4,2521.3,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847049490,3.2078,2521.8,2521.0,7.90947918]
["bitfinex-derivatives","ETHF0:USTF0",1729847049696,0.39687,2521.1,2521.0,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847049993,3.2078,2521.5,2521.0,3.18604918]
["bitfinex-derivatives","ETHF0:USTF0",1729847050198,0.39682,2521.4,2521.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847050385,3.2078,2521.5,2521.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847050386,0.39683,2521.3,2521.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847050581,0.39683,2521.3,2521.2,4.27417918]
["bitfinex-derivatives","ETHF0:USTF0",1729847050791,0.39683,2521.3,2521.2,8.24057918]
["bitfinex-derivatives","ETHF0:USTF0",1729847051894,3.2078,2521.5,2521.2,8.24057918]
["bitfinex-derivatives","ETHF0:USTF0",1729847052090,3.2078,2521.5,2521.2,4.27417918]
["bitfinex-derivatives","ETHF0:USTF0",1729847052091,0.39683,2521.4,2521.2,4.27417918]
["bitfinex-derivatives","ETHF0:USTF0",1729847052286,3.2078,2521.5,2521.2,4.27417918]
["bitfinex-derivatives","ETHF0:USTF0",1729847052492,0.39682,2521.4,2521.2,7.48197918]
["bitfinex-derivatives","ETHF0:USTF0",1729847052694,0.39681,2521.5,2521.2,7.87882918]
["bitfinex-derivatives","ETHF0:USTF0",1729847053000,0.39681,2521.5,2521.4,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847054890,1.00031,2521.5,2521.4,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847055293,0.6035,2521.5,2521.4,6.75477918]
["bitfinex-derivatives","ETHF0:USTF0",1729847056592,1.0003,2521.5,2521.4,6.75477918]
["bitfinex-derivatives","ETHF0:USTF0",1729847058304,1.0003,2521.5,2521.4,8.23977918]
["bitfinex-derivatives","ETHF0:USTF0",1729847061199,1.0003,2521.5,2521.4,4.27417918]
["bitfinex-derivatives","ETHF0:USTF0",1729847061395,0.6035,2521.5,2521.4,4.27417918]
["bitfinex-derivatives","ETHF0:USTF0",1729847061602,0.6035,2521.5,2521.4,9.13949918]
["bitfinex-derivatives","ETHF0:USTF0",1729847062503,3.7073,2522.1,2521.4,8.74267918]
["bitfinex-derivatives","ETHF0:USTF0",1729847062711,0.39677,2521.8,2521.7,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847062908,0.39677,2521.8,2521.7,3.28957918]
["bitfinex-derivatives","ETHF0:USTF0",1729847063297,0.39675,2521.9,2521.7,3.28957918]
["bitfinex-derivatives","ETHF0:USTF0",1729847063503,3.2078,2522.1,2521.7,3.28957918]
["bitfinex-derivatives","ETHF0:USTF0",1729847063704,0.39676,2521.8,2521.7,3.28957918]
["bitfinex-derivatives","ETHF0:USTF0",1729847067410,3.2078,2522.1,2521.7,3.28957918]
["bitfinex-derivatives","ETHF0:USTF0",1729847067714,0.39675,2521.9,2521.7,3.28957918]
["bitfinex-derivatives","ETHF0:USTF0",1729847068108,0.39675,2521.9,2521.7,3.68634918]
["bitfinex-derivatives","ETHF0:USTF0",1729847068507,0.39673,2522.0,2521.7,3.68634918]
["bitfinex-derivatives","ETHF0:USTF0",1729847068704,0.39673,2522.0,2521.9,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847069825,3.60452,2522.1,2521.9,3.18591918]
["bitfinex-derivatives","ETHF0:USTF0",1729847070311,1.43504,2522.7,2522.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729847070312,0.39668,2522.3,2522.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729847070613,0.39668,2522.3,2522.2,4.70087918]
["bitfinex-derivatives","ETHF0:USTF0",1729847070803,0.00512468,2522.8,2522.2,4.70087918]
["bitfinex-derivatives","ETHF0:USTF0",1729847071003,0.39667,2522.4,2522.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1729847071946,0.39665,2522.5,2522.3,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729847072210,0.39661,2522.7,2522.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847072608,0.40173468,2522.8,2522.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847072811,0.00512468,2522.8,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729847073012,0.4962,2523.5,2522.7,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729847073310,0.39652,2523.3,2523.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847073506,0.39652,2523.3,2523.2,4.20017918]
["bitfinex-derivatives","ETHF0:USTF0",1729847074810,0.39652,2523.3,2523.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1729847075107,4.19899,2523.6,2523.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729847075314,0.39655,2523.1,2523.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729847075621,0.39655,2523.1,2523.0,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729847075813,0.39655,2523.1,2523.0,2.56970946]
["bitfinex-derivatives","ETHF0:USTF0",1729847076012,0.39653,2523.3,2523.0,2.96626946]
["bitfinex-derivatives","ETHF0:USTF0",1729847076215,0.39653,2523.3,2523.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847076915,0.99114,2523.8,2523.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847077106,0.39651,2523.4,2523.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847077409,3.2078,2523.6,2523.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847077605,0.3965,2523.4,2523.2,3.18570918]
["bitfinex-derivatives","ETHF0:USTF0",1729847077806,0.8607,2523.9,2523.4,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847077807,3.2078,2523.9,2523.4,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847078613,3.2078,2523.9,2523.5,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847078614,0.39646,2523.7,2523.5,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847078808,0.39646,2523.7,2523.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1729847079327,3.2078,2523.9,2523.6,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729847079516,3.2078,2523.9,2523.8,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847079709,3.60423,2523.9,2523.8,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847080314,3.60423,2523.9,2523.8,4.20017918]
["bitfinex-derivatives","ETHF0:USTF0",1729847080711,3.60423,2523.9,2523.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1729847080712,0.39646,2523.7,2523.6,3.80007918]
["bitfinex-derivatives","ETHF0:USTF0",1729847080905,3.2078,2523.9,2523.6,5.21107918]
["bitfinex-derivatives","ETHF0:USTF0",1729847081108,3.2078,2523.9,2523.8,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847081308,3.60423,2523.9,2523.8,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847081916,0.39643,2523.9,2523.8,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847083710,0.39639,2524.2,2523.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729847083910,0.39639,2524.2,2524.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847084917,3.2078,2524.4,2524.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1729847085112,3.2078,2524.4,2524.1,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729847085113,0.39638,2524.2,2524.1,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1729847085312,0.39638,2524.2,2524.1,4.19917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847085518,0.39638,2524.2,2524.1,8.16077918]
["bitfinex-derivatives","ETHF0:USTF0",1729847085910,3.2078,2524.8,2524.1,10.94995836]
["bitfinex-derivatives","ETHF0:USTF0",1729847086116,0.39631,2524.7,2524.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847086315,3.2078,2525.3,2524.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847086316,0.39628,2524.9,2524.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847086523,0.39628,2524.9,2524.8,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847086911,0.39628,2524.9,2524.8,4.19917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847087817,0.39628,2524.9,2524.8,8.15997918]
["bitfinex-derivatives","ETHF0:USTF0",1729847088219,0.39628,2524.9,2524.8,4.19917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847089423,0.39628,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847089424,4.35708,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847089624,0.39628,2524.8,2524.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1729847090021,3.2078,2525.0,2524.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1729847090318,3.2078,2525.0,2524.9,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847090319,0.39625,2525.0,2524.9,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847090716,0.39625,2525.1,2524.9,9.95777918]
["bitfinex-derivatives","ETHF0:USTF0",1729847090913,0.39625,2525.1,2525.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847091217,0.39625,2525.1,2525.0,6.74917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847091928,0.39625,2525.1,2525.0,8.15917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847093218,3.2078,2525.4,2525.0,8.15917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847093416,0.39624,2525.1,2525.0,4.19917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847093622,0.39624,2525.2,2525.0,4.19917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847093822,3.2078,2525.4,2525.0,4.19917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847094124,0.39623,2525.2,2525.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1729847094324,0.39623,2525.2,2525.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847097128,0.39623,2525.2,2525.1,4.18117918]
["bitfinex-derivatives","ETHF0:USTF0",1729847098638,0.39623,2525.2,2525.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847098819,0.39623,2525.2,2525.1,4.18117918]
["bitfinex-derivatives","ETHF0:USTF0",1729847100024,0.39623,2525.2,2525.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847100234,0.39633,2524.6,2524.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729847100529,0.39628,2524.8,2524.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1729847100717,0.39628,2524.8,2524.7,4.18117918]
["bitfinex-derivatives","ETHF0:USTF0",1729847100921,0.39628,2524.8,2524.7,8.14197918]
["bitfinex-derivatives","ETHF0:USTF0",1729847101519,0.39628,2524.8,2524.7,4.68097918]
["bitfinex-derivatives","ETHF0:USTF0",1729847102421,1.48369,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847102422,0.4931,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847102720,0.3963,2524.7,2524.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847104031,0.3963,2524.7,2524.6,4.18117918]
["bitfinex-derivatives","ETHF0:USTF0",1729847104632,3.2078,2524.9,2524.6,8.14197918]
["bitfinex-derivatives","ETHF0:USTF0",1729847104829,3.60408,2524.9,2524.8,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847105031,3.60408,2524.9,2524.8,4.18117918]
["bitfinex-derivatives","ETHF0:USTF0",1729847105235,3.2078,2525.3,2524.8,11.83317918]
["bitfinex-derivatives","ETHF0:USTF0",1729847105444,3.60401,2525.3,2525.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847105728,3.00922313,2525.3,2525.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847105932,6.96922313,2525.3,2525.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847106630,3.00922313,2525.3,2525.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847107232,0.39624,2525.1,2525.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847107434,0.39624,2525.1,2525.0,4.18117918]
["bitfinex-derivatives","ETHF0:USTF0",1729847107825,4.35624,2525.1,2525.0,4.18117918]
["bitfinex-derivatives","ETHF0:USTF0",1729847108031,4.35624,2525.1,2525.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847108335,0.39625,2525.0,2524.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1729847108634,4.85345,2525.0,2524.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1729847108836,4.4572,2525.0,2524.8,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847109033,4.458,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847109226,1.98136,2524.9,2524.5,4.18117918]
["bitfinex-derivatives","ETHF0:USTF0",1729847109427,0.39632,2524.6,2524.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1729847109628,3.705,2525.0,2524.5,4.18117918]
["bitfinex-derivatives","ETHF0:USTF0",1729847109842,3.705,2525.0,2524.8,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847110225,0.39627,2524.9,2524.8,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847111129,0.39627,2524.9,2524.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1729847111130,0.3963,2524.7,2524.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847112744,0.3963,2524.7,2524.6,4.18117918]
["bitfinex-derivatives","ETHF0:USTF0",1729847113737,1.32252,2525.4,2524.6,4.18117918]
["bitfinex-derivatives","ETHF0:USTF0",1729847113738,0.39629,2524.8,2524.6,8.53829918]
["bitfinex-derivatives","ETHF0:USTF0",1729847113930,4.19835,2525.3,2524.7,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847114134,4.19835,2525.3,2525.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847114135,0.39622,2525.2,2525.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847115136,3.2078,2525.3,2525.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847115337,3.2078,2525.3,2525.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729847115338,3.60401,2525.3,2525.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729847115940,3.60401,2525.3,2525.2,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1729847119344,3.60401,2525.3,2525.2,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729847121042,3.60401,2525.3,2525.2,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1729847122145,3.60401,2525.3,2525.2,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1729847122539,3.60401,2525.3,2525.2,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729847122838,3.2078,2525.3,2525.2,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729847123043,0.39621,2525.3,2525.2,9.5243]
["bitfinex-derivatives","ETHF0:USTF0",1729847124036,0.39621,2525.3,2525.2,9.64819556]
["bitfinex-derivatives","ETHF0:USTF0",1729847124236,0.3962,2525.4,2525.2,10.04441556]
["bitfinex-derivatives","ETHF0:USTF0",1729847124436,0.3962,2525.4,2525.3,2.91307474]
["bitfinex-derivatives","ETHF0:USTF0",1729847124844,0.505,2525.8,2525.3,2.91307474]
["bitfinex-derivatives","ETHF0:USTF0",1729847125160,0.39614,2525.7,2525.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847125638,0.5842,2526.1,2525.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847125639,0.39598,2526.8,2526.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729847125841,3.2078,2527.3,2526.6,4.78566747]
["bitfinex-derivatives","ETHF0:USTF0",1729847126034,3.2078,2527.3,2526.4,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847126035,3.2078,2526.7,2526.4,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847126235,3.2078,2526.7,2526.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847126236,0.39608,2526.1,2526.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847126435,3.2078,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847126635,0.39611,2525.9,2525.8,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847127036,0.39614,2525.7,2525.6,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847127235,0.39614,2525.7,2525.4,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847127236,0.39617,2525.5,2525.4,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847127436,0.39621,2525.3,2525.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847127639,0.39617,2525.5,2525.4,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847128443,4.35617,2525.5,2525.4,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847128650,3.96,2525.5,2525.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847128864,0.39621,2525.3,2525.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847129248,7.56401,2525.3,2525.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847129547,0.39624,2525.1,2525.0,3.26977918]
["bitfinex-derivatives","ETHF0:USTF0",1729847129737,0.39624,2525.1,2525.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847131044,4.35624,2525.1,2525.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847131250,0.39624,2525.1,2525.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847131643,4.35624,2525.1,2525.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847132644,0.39624,2525.1,2525.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847136752,3.2078,2525.3,2525.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847137052,3.60401,2525.3,2525.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847140254,7.56401,2525.3,2525.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847140461,7.56401,2525.3,2525.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847140462,7.1678,2525.3,2525.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847140660,0.39624,2525.1,2525.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847141758,0.39628,2524.8,2524.7,3.29957918]
["bitfinex-derivatives","ETHF0:USTF0",1729847142859,3.9608,2524.8,2524.4,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847143062,0.39633,2524.5,2524.4,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847143356,3.2078,2524.7,2524.3,0.19435588]
["bitfinex-derivatives","ETHF0:USTF0",1729847143357,0.39635,2524.4,2524.3,0.19435588]
["bitfinex-derivatives","ETHF0:USTF0",1729847143547,0.39635,2524.4,2524.3,2.98353506]
["bitfinex-derivatives","ETHF0:USTF0",1729847143748,0.39635,2524.4,2524.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729847143749,3.2078,2524.4,2524.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729847143949,0.39641,2524.0,2523.9,3.64207918]
["bitfinex-derivatives","ETHF0:USTF0",1729847144255,0.41633682,2524.0,2523.9,3.64207918]
["bitfinex-derivatives","ETHF0:USTF0",1729847144562,0.41633682,2524.0,2523.9,3.22427918]
["bitfinex-derivatives","ETHF0:USTF0",1729847145462,0.41633682,2524.0,2523.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729847145660,7.19012682,2524.0,2523.5,3.23627918]
["bitfinex-derivatives","ETHF0:USTF0",1729847145954,0.39647,2523.7,2523.5,3.23627918]
["bitfinex-derivatives","ETHF0:USTF0",1729847146158,0.01992682,2523.6,2523.5,3.23627918]
["bitfinex-derivatives","ETHF0:USTF0",1729847146357,0.41639682,2523.6,2523.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729847146558,0.41639682,2523.6,2523.5,3.23627918]
["bitfinex-derivatives","ETHF0:USTF0",1729847146753,0.41639682,2523.6,2523.5,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847151262,3.2078,2524.0,2523.5,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847151456,3.2078,2524.0,2523.8,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847151457,0.39643,2523.9,2523.8,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847152456,3.2078,2524.3,2523.8,6.75157918]
["bitfinex-derivatives","ETHF0:USTF0",1729847152652,3.60416,2524.3,2524.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847153164,0.39636,2524.3,2524.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847153552,4.19851,2524.9,2524.2,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847153759,0.39633,2524.5,2524.4,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847153959,0.39632,2524.6,2524.4,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847154384,3.2078,2524.9,2524.4,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847154557,3.2078,2524.9,2524.8,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847154760,3.60407,2524.9,2524.8,4.15917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847154959,3.2078,2525.3,2524.8,4.15917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847155160,0.4542,2526.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847155161,0.99041,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847155466,0.99041,2525.6,2525.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847155663,0.39624,2525.1,2525.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847155866,0.39624,2525.1,2525.0,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847156060,0.43322119,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847156258,3.99698119,2525.1,2524.6,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847156464,0.39625,2525.0,2524.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729847156760,0.39625,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847156967,4.35705,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847157280,0.43323119,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847157497,3.99778119,2525.0,2524.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729847157664,3.9608,2524.9,2524.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729847157867,0.39632,2524.6,2524.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729847158066,0.39632,2524.6,2524.5,7.79237918]
["bitfinex-derivatives","ETHF0:USTF0",1729847158269,0.43330119,2524.6,2524.5,7.79237918]
["bitfinex-derivatives","ETHF0:USTF0",1729847158472,0.43330119,2524.6,2524.5,6.42237918]
["bitfinex-derivatives","ETHF0:USTF0",1729847158777,0.03698119,2524.6,2524.5,7.9910217]
["bitfinex-derivatives","ETHF0:USTF0",1729847159078,0.43330119,2524.6,2524.5,7.9910217]
["bitfinex-derivatives","ETHF0:USTF0",1729847160080,0.43330119,2524.6,2524.5,3.83184252]
["bitfinex-derivatives","ETHF0:USTF0",1729847160271,0.43330119,2524.6,2524.5,4.77644252]
["bitfinex-derivatives","ETHF0:USTF0",1729847160475,0.39638,2524.2,2524.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729847160677,0.03698119,2524.6,2524.1,7.76336918]
["bitfinex-derivatives","ETHF0:USTF0",1729847160880,0.03698119,2524.6,2524.3,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847161082,0.39635,2524.4,2524.3,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847161277,0.03698119,2524.4,2524.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729847161587,0.39638,2524.2,2524.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729847162280,0.43336119,2524.2,2524.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729847162582,0.43336119,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847162766,0.43336119,2524.2,2524.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729847166462,0.45976,2524.4,2524.3,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847166859,0.0634,2524.4,2524.3,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847167383,0.0634,2524.4,2524.3,3.18553918]
["bitfinex-derivatives","ETHF0:USTF0",1729847167762,0.0634,2524.4,2524.3,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847167763,0.45975,2524.4,2524.3,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847168156,0.45975,2524.4,2524.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729847168157,0.0634,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847168469,0.39636,2524.3,2524.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729847169056,0.39638,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847170263,0.39638,2524.2,2524.1,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847171768,0.39638,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847172670,0.39638,2524.2,2524.1,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847173260,0.0634,2524.4,2524.1,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847173261,0.45975,2524.4,2524.1,10.35496918]
["bitfinex-derivatives","ETHF0:USTF0",1729847173461,0.0634,2524.4,2524.3,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847173668,0.45975,2524.4,2524.3,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847174560,0.45975,2524.4,2524.3,3.23057918]
["bitfinex-derivatives","ETHF0:USTF0",1729847174764,0.45975,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847174765,0.39638,2524.2,2524.1,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847174964,0.0634,2524.4,2524.1,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847175168,0.39637,2524.3,2524.1,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847175571,0.0634,2524.4,2524.1,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729847175775,0.39633,2524.6,2524.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729847176064,0.39633,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847176266,0.39633,2524.6,2524.5,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847176469,4.64053,2525.1,2524.5,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847176470,0.3963,2524.7,2524.5,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847176664,3.6637,2525.1,2524.5,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847176970,0.39632,2524.6,2524.5,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847180964,0.39633,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847181175,0.39636,2524.4,2524.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1729847181472,0.39636,2524.4,2524.3,4.24017918]
["bitfinex-derivatives","ETHF0:USTF0",1729847181864,0.39636,2524.4,2524.3,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847183269,0.39636,2524.3,2524.2,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729847183963,0.39636,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847187775,3.2078,2525.0,2524.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1729847187974,0.4548,2525.2,2524.9,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847188276,0.85103,2525.2,2524.9,3.18543918]
["bitfinex-derivatives","ETHF0:USTF0",1729847188477,0.39624,2525.1,2524.9,3.18543918]
["bitfinex-derivatives","ETHF0:USTF0",1729847188672,0.39624,2525.1,2524.9,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847188872,0.4548,2525.2,2524.9,3.18543918]
["bitfinex-derivatives","ETHF0:USTF0",1729847189072,0.39624,2525.1,2524.9,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847189376,0.39624,2525.1,2524.9,3.18544918]
["bitfinex-derivatives","ETHF0:USTF0",1729847189974,0.39624,2525.1,2524.9,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847190167,0.39624,2525.1,2524.9,3.18543918]
["bitfinex-derivatives","ETHF0:USTF0",1729847190372,0.4548,2525.2,2524.9,3.18543918]
["bitfinex-derivatives","ETHF0:USTF0",1729847190567,0.39623,2525.2,2525.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847192774,0.58493,2525.2,2525.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847194402,0.1887,2525.2,2525.1,3.18541918]
["bitfinex-derivatives","ETHF0:USTF0",1729847194601,0.1887,2525.2,2525.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847194806,0.58492,2525.2,2525.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847195710,0.1887,2525.2,2525.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847196009,0.58492,2525.2,2525.1,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847196206,0.1887,2525.2,2525.1,3.18541918]
["bitfinex-derivatives","ETHF0:USTF0",1729847196413,0.1887,2525.2,2525.1,6.39321918]
["bitfinex-derivatives","ETHF0:USTF0",1729847196907,0.1887,2525.2,2525.1,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847197314,0.1887,2525.2,2525.1,6.39321918]
["bitfinex-derivatives","ETHF0:USTF0",1729847199001,0.1887,2525.2,2525.1,10.35321918]
["bitfinex-derivatives","ETHF0:USTF0",1729847199917,0.8966,2525.8,2525.1,9.95697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847200220,0.8966,2525.8,2525.7,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847200221,0.84583,2525.8,2525.7,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847201811,0.99007,2526.5,2525.7,6.74837918]
["bitfinex-derivatives","ETHF0:USTF0",1729847202115,0.99007,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847202116,0.39603,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847202323,0.39605,2526.3,2526.2,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847202714,0.39604,2526.4,2526.2,7.40497918]
["bitfinex-derivatives","ETHF0:USTF0",1729847203107,4.5592,2526.6,2526.2,7.40497918]
["bitfinex-derivatives","ETHF0:USTF0",1729847203322,0.39605,2526.4,2526.2,7.40497918]
["bitfinex-derivatives","ETHF0:USTF0",1729847203618,0.98984,2527.1,2526.2,7.40497918]
["bitfinex-derivatives","ETHF0:USTF0",1729847203619,3.2078,2527.1,2526.2,7.40497918]
["bitfinex-derivatives","ETHF0:USTF0",1729847203817,3.2078,2527.6,2527.0,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847204122,1.3514,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847204323,3.2078,2528.3,2527.4,4.19717918]
["bitfinex-derivatives","ETHF0:USTF0",1729847204515,3.2078,2528.3,2528.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729847204716,0.39575,2528.2,2528.1,4.19717918]
["bitfinex-derivatives","ETHF0:USTF0",1729847204925,5.09842,2528.9,2528.1,10.19415836]
["bitfinex-derivatives","ETHF0:USTF0",1729847204926,3.2078,2528.9,2528.1,10.19415836]
["bitfinex-derivatives","ETHF0:USTF0",1729847205126,3.2078,2528.9,2528.7,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847205314,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847205315,0.39572,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847205631,1.4328,2528.8,2528.3,2.78917918]
["bitfinex-derivatives","ETHF0:USTF0",1729847205815,1.4328,2528.8,2528.3,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847205816,0.39572,2528.4,2528.3,5.99697918]
["bitfinex-derivatives","ETHF0:USTF0",1729847206013,0.39572,2528.4,2528.3,4.19717918]
["bitfinex-derivatives","ETHF0:USTF0",1729847206322,3.2078,2528.9,2528.3,11.99228082]
["bitfinex-derivatives","ETHF0:USTF0",1729847206515,3.2078,2528.9,2528.3,8.03708082]
["bitfinex-derivatives","ETHF0:USTF0",1729847206717,0.39571,2528.5,2528.3,8.03708082]
["bitfinex-derivatives","ETHF0:USTF0",1729847206915,3.2078,2528.9,2528.3,8.03708082]
["bitfinex-derivatives","ETHF0:USTF0",1729847207314,0.39566,2528.8,2528.3,8.03708082]
["bitfinex-derivatives","ETHF0:USTF0",1729847207621,0.39567,2528.7,2528.3,8.03708082]
["bitfinex-derivatives","ETHF0:USTF0",1729847208121,3.2078,2528.9,2528.3,8.03708082]
["bitfinex-derivatives","ETHF0:USTF0",1729847208318,0.39568,2528.7,2528.3,8.03708082]
["bitfinex-derivatives","ETHF0:USTF0",1729847208709,3.2078,2528.9,2528.3,8.03708082]
["bitfinex-derivatives","ETHF0:USTF0",1729847208902,3.2078,2528.9,2528.6,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847209118,0.39567,2528.7,2528.6,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847209423,3.2078,2528.9,2528.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1729847209424,0.39569,2528.6,2528.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1729847209619,3.2078,2528.9,2528.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1729847209817,3.2078,2528.9,2528.8,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847210220,3.60344,2528.9,2528.8,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847210414,3.2078,2528.9,2528.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1729847210619,0.39566,2528.8,2528.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1729847211313,0.39566,2528.8,2528.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1729847211314,0.39573,2528.4,2528.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1729847211618,3.2078,2528.9,2528.2,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847211918,3.2078,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847211919,0.9045,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847212222,0.98924,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847212427,0.3958,2527.9,2527.8,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729847213110,0.3958,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847213315,3.2078,2528.5,2527.8,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729847213612,0.39575,2528.2,2528.1,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847214024,0.39575,2528.2,2528.1,6.62908082]
["bitfinex-derivatives","ETHF0:USTF0",1729847214225,0.9045,2528.7,2528.1,10.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1729847214517,0.39571,2528.5,2528.4,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847214921,0.9045,2528.7,2528.4,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847215223,3.2078,2528.9,2528.4,6.62908082]
["bitfinex-derivatives","ETHF0:USTF0",1729847215414,3.2078,2529.4,2528.6,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847215618,0.39566,2528.8,2528.6,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847215914,0.39566,2528.8,2528.7,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729847216321,0.39565,2528.9,2528.7,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729847216519,0.39565,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847216718,0.39565,2528.9,2528.6,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847216911,3.2078,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847217119,0.39562,2529.1,2529.0,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847218223,3.2078,2529.4,2529.0,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847218730,3.9536,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847218914,0.39563,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847219323,4.35003,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847219921,4.35003,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847219922,0.39564,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847220414,0.4771,2529.1,2528.7,4.82728082]
["bitfinex-derivatives","ETHF0:USTF0",1729847220607,0.39564,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847221907,4.35004,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847222110,0.3957,2528.5,2528.4,3.61511457]
["bitfinex-derivatives","ETHF0:USTF0",1729847222314,0.3294,2528.9,2528.4,4.82728082]
["bitfinex-derivatives","ETHF0:USTF0",1729847222510,0.3294,2528.9,2528.7,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847222805,0.39566,2528.8,2528.7,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847223901,0.3294,2528.9,2528.7,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847224096,0.39566,2528.8,2528.7,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847224994,0.39566,2528.8,2528.7,4.82728082]
["bitfinex-derivatives","ETHF0:USTF0",1729847225304,4.19683,2529.2,2528.7,4.82728082]
["bitfinex-derivatives","ETHF0:USTF0",1729847225305,0.39564,2529.0,2528.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729847225496,3.2078,2529.2,2529.1,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847225497,3.60339,2529.2,2529.1,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847225694,0.39564,2528.9,2528.8,3.42128082]
["bitfinex-derivatives","ETHF0:USTF0",1729847227303,3.60339,2529.2,2529.1,2.77928284]
["bitfinex-derivatives","ETHF0:USTF0",1729847227500,0.2,2530.0,2529.1,6.73288284]
["bitfinex-derivatives","ETHF0:USTF0",1729847227801,0.59547,2530.0,2529.9,5.98708284]
["bitfinex-derivatives","ETHF0:USTF0",1729847228395,0.2,2530.0,2529.9,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729847228597,0.59547,2530.0,2529.9,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729847229404,0.2,2530.0,2529.9,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729847230498,0.59547,2530.0,2529.9,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729847230806,0.39552,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847231601,0.2,2530.0,2529.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729847231799,0.39545,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847232104,0.39541,2530.4,2530.3,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847232301,3.2078,2531.2,2530.3,11.44768268]
["bitfinex-derivatives","ETHF0:USTF0",1729847232505,0.3953,2531.1,2531.0,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847232696,0.3953,2531.1,2531.0,4.81994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847232898,3.2078,2531.2,2531.0,8.77114134]
["bitfinex-derivatives","ETHF0:USTF0",1729847233096,3.41994134,2535.5,2531.0,4.81994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847233097,0.3953,2531.1,2531.0,4.81994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847234200,3.9512,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847234398,0.4584,2531.3,2530.7,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847235001,0.4584,2531.3,2530.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729847235002,0.3953,2531.1,2531.0,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847235803,0.39538,2530.6,2530.5,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847236010,0.39538,2530.6,2530.5,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847236804,4.34738,2530.6,2530.5,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847237295,0.39538,2530.6,2530.5,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847237504,4.34738,2530.6,2530.5,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847237698,0.39538,2530.6,2530.5,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847240204,0.39544,2530.2,2529.8,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847240399,0.9211,2530.5,2530.1,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847240595,0.39544,2530.2,2530.1,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847240795,0.39544,2530.2,2530.1,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847241905,0.39543,2530.3,2530.1,10.57974134]
["bitfinex-derivatives","ETHF0:USTF0",1729847242110,0.4322,2530.6,2530.2,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847242311,0.4322,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847242312,0.39539,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847242806,0.39539,2530.6,2530.4,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729847243014,0.39536,2530.8,2530.5,7.37194134]
["bitfinex-derivatives","ETHF0:USTF0",1729847243212,0.4751,2531.0,2530.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729847243213,0.4423,2531.2,2530.7,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847243410,0.39529,2531.2,2531.0,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847243613,0.39528,2531.2,2531.1,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1729847244214,3.2078,2531.7,2531.1,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1729847244413,0.39527,2531.3,2531.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729847244611,0.98794,2532.0,2531.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729847244612,3.2078,2532.3,2531.2,7.37034134]
["bitfinex-derivatives","ETHF0:USTF0",1729847244908,0.39511,2532.3,2532.2,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847245105,0.39511,2532.3,2532.2,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847245305,0.39511,2532.3,2532.2,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847245508,0.4411,2532.7,2532.2,10.57654134]
["bitfinex-derivatives","ETHF0:USTF0",1729847245712,0.4411,2532.7,2532.2,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847245713,0.39511,2532.3,2532.2,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847245910,0.39511,2532.3,2532.2,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847246311,0.39514,2532.1,2532.0,4.81894134]
["bitfinex-derivatives","ETHF0:USTF0",1729847246517,0.4411,2532.6,2531.7,4.81894134]
["bitfinex-derivatives","ETHF0:USTF0",1729847246713,3.2078,2532.5,2531.5,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847246918,0.4411,2532.6,2531.5,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847246919,0.39522,2531.6,2531.5,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847247708,0.39522,2531.6,2531.5,7.37034134]
["bitfinex-derivatives","ETHF0:USTF0",1729847247909,0.39517,2531.9,2531.5,7.37034134]
["bitfinex-derivatives","ETHF0:USTF0",1729847248117,0.39516,2532.0,2531.8,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847248411,0.39517,2532.0,2531.8,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847248612,0.39516,2532.0,2531.8,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847248918,0.39515,2532.1,2531.8,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847249209,0.39515,2532.1,2532.0,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847250412,0.39514,2532.1,2532.0,7.36954134]
["bitfinex-derivatives","ETHF0:USTF0",1729847251009,3.6629,2532.5,2532.0,7.36954134]
["bitfinex-derivatives","ETHF0:USTF0",1729847251010,0.39508,2532.5,2532.0,7.36954134]
["bitfinex-derivatives","ETHF0:USTF0",1729847251318,0.39511,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847251517,0.39511,2532.3,2532.2,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847252916,0.39511,2532.3,2532.2,8.02674134]
["bitfinex-derivatives","ETHF0:USTF0",1729847253108,0.39511,2532.3,2532.2,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847253311,0.39511,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847253506,3.2078,2532.5,2532.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729847253713,0.39514,2532.1,2532.0,4.81894134]
["bitfinex-derivatives","ETHF0:USTF0",1729847253912,0.39514,2532.1,2532.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729847254114,0.39516,2532.0,2531.9,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729847254307,0.39516,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847255318,3.9703,2532.0,2531.7,4.81894134]
["bitfinex-derivatives","ETHF0:USTF0",1729847255520,0.39516,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847255913,4.34476,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847256106,0.39516,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847258513,0.39516,2532.0,2531.9,10.57734134]
["bitfinex-derivatives","ETHF0:USTF0",1729847258711,0.39516,2532.0,2531.9,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847261819,0.39516,2532.0,2531.9,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847262025,0.4739,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847262225,0.39516,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847263625,0.4739,2532.4,2531.7,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847263819,0.39517,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847264824,4.34477,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847265019,0.39522,2531.6,2531.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1729847265525,0.468,2532.0,2531.4,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847265526,0.39524,2531.5,2531.4,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847265818,0.39524,2531.5,2531.4,8.05574134]
["bitfinex-derivatives","ETHF0:USTF0",1729847267224,0.39524,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847267419,3.9504,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847267615,0.39536,2530.7,2530.6,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847268120,3.41994134,2531.7,2530.6,7.37114134]
["bitfinex-derivatives","ETHF0:USTF0",1729847268121,3.2078,2531.7,2530.6,7.37114134]
["bitfinex-derivatives","ETHF0:USTF0",1729847268324,0.39527,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847268520,0.39527,2531.3,2531.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1729847268725,0.39527,2531.3,2531.2,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729847268927,0.39527,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847269825,0.98811,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847270125,0.39527,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847270427,0.39533,2530.9,2530.8,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847270822,0.9526,2531.2,2530.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729847271123,0.39536,2530.7,2530.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1729847271630,0.39536,2530.7,2530.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729847271826,0.39536,2530.7,2530.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1729847272523,0.98829,2531.0,2530.3,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847272728,0.98833,2530.9,2530.3,7.07944134]
["bitfinex-derivatives","ETHF0:USTF0",1729847272917,0.39541,2530.4,2530.3,8.50744134]
["bitfinex-derivatives","ETHF0:USTF0",1729847275928,0.39541,2530.4,2530.3,8.05574134]
["bitfinex-derivatives","ETHF0:USTF0",1729847276123,0.39541,2530.4,2529.9,0.4785861]
["bitfinex-derivatives","ETHF0:USTF0",1729847276124,0.9124,2530.6,2530.0,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847276420,0.39545,2530.1,2530.0,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847277626,0.39548,2529.9,2529.8,8.52564134]
["bitfinex-derivatives","ETHF0:USTF0",1729847277830,3.2078,2530.5,2529.8,5.31784134]
["bitfinex-derivatives","ETHF0:USTF0",1729847278130,0.39542,2530.3,2530.2,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847279828,1.97608,2531.7,2530.2,8.79994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847279829,3.2078,2530.8,2530.2,8.79994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847280131,0.39539,2530.5,2530.4,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847281228,0.98804,2531.7,2530.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729847281524,3.2078,2531.5,2531.0,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847281732,0.3953,2531.1,2531.0,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847281926,0.39531,2531.0,2530.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1729847282125,0.39533,2530.9,2530.8,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847282427,0.39538,2530.6,2530.5,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847282625,0.39535,2530.8,2530.5,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847282831,0.39535,2530.8,2530.7,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847285130,3.2078,2531.8,2530.7,7.37114134]
["bitfinex-derivatives","ETHF0:USTF0",1729847285332,0.39524,2531.5,2531.4,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847285828,0.39524,2531.5,2531.1,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847285829,0.39528,2531.2,2531.1,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847286030,0.39528,2531.2,2531.1,4.92494134]
["bitfinex-derivatives","ETHF0:USTF0",1729847286623,0.39526,2531.4,2531.1,4.92494134]
["bitfinex-derivatives","ETHF0:USTF0",1729847286827,3.2078,2531.8,2531.1,4.92494134]
["bitfinex-derivatives","ETHF0:USTF0",1729847287035,0.4514,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847287236,0.84658,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847289733,0.4514,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847290231,0.39511,2532.3,2531.8,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847290435,3.2078,2532.5,2532.1,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847290638,0.39512,2532.3,2532.1,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847291540,0.9642,2532.4,2531.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1729847291737,0.39517,2532.0,2531.8,8.13274134]
["bitfinex-derivatives","ETHF0:USTF0",1729847292035,0.9642,2532.4,2531.8,8.13274134]
["bitfinex-derivatives","ETHF0:USTF0",1729847292631,0.39515,2532.1,2531.8,8.13274134]
["bitfinex-derivatives","ETHF0:USTF0",1729847292832,0.9642,2532.4,2531.8,8.13274134]
["bitfinex-derivatives","ETHF0:USTF0",1729847293035,0.39513,2532.2,2531.8,8.13274134]
["bitfinex-derivatives","ETHF0:USTF0",1729847293626,0.9642,2532.4,2531.8,8.13274134]
["bitfinex-derivatives","ETHF0:USTF0",1729847293842,0.3951,2532.4,2532.1,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847294033,3.2078,2532.5,2532.1,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847294239,0.39511,2532.3,2532.1,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847294440,0.39513,2532.2,2532.1,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847294835,0.39512,2532.3,2532.1,3.41994134]
["bitfinex-derivatives","ETHF0:USTF0",1729847295940,3.2078,2532.5,2531.8,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847296135,0.39516,2532.0,2531.8,6.62774134]
["bitfinex-derivatives","ETHF0:USTF0",1729847296433,0.39516,2532.0,2531.9,2.77657215]
["bitfinex-derivatives","ETHF0:USTF0",1729847297438,3.2078,2533.3,2531.9,6.72617215]
["bitfinex-derivatives","ETHF0:USTF0",1729847297630,0.4909,2533.0,2532.6,5.98437215]
["bitfinex-derivatives","ETHF0:USTF0",1729847298036,0.39501,2533.0,2532.6,5.98437215]
["bitfinex-derivatives","ETHF0:USTF0",1729847298348,3.2078,2534.0,2532.9,8.7609443]
["bitfinex-derivatives","ETHF0:USTF0",1729847298644,0.39488,2533.8,2533.7,2.77657215]
["bitfinex-derivatives","ETHF0:USTF0",1729847298945,0.39488,2533.8,2532.6,1.18516192]
["bitfinex-derivatives","ETHF0:USTF0",1729847298946,0.39492,2533.5,2533.4,2.77657215]
["bitfinex-derivatives","ETHF0:USTF0",1729847299134,3.2078,2533.8,2533.2,2.77657215]
["bitfinex-derivatives","ETHF0:USTF0",1729847299335,0.39495,2533.3,2533.2,2.77657215]
["bitfinex-derivatives","ETHF0:USTF0",1729847299647,0.39495,2533.3,2532.9,2.77657215]
["bitfinex-derivatives","ETHF0:USTF0",1729847299648,0.39496,2533.3,2532.9,2.77657215]
["bitfinex-derivatives","ETHF0:USTF0",1729847299950,0.39496,2533.3,2533.1,2.77657215]
["bitfinex-derivatives","ETHF0:USTF0",1729847300140,0.39497,2533.2,2533.1,2.77657215]
["bitfinex-derivatives","ETHF0:USTF0",1729847300347,0.39502,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847300641,3.9472,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847300642,3.2078,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847300843,0.39499,2533.1,2532.8,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847301144,3.2078,2533.2,2532.8,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847301145,0.39501,2533.0,2532.8,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847301342,3.2078,2533.2,2532.8,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847301343,0.39502,2532.9,2532.8,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847301645,3.7049,2532.9,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847301839,0.39513,2532.2,2531.7,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847302247,3.2078,2532.5,2531.7,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847302457,3.2078,2532.5,2531.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729847302458,0.39519,2531.8,2531.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729847302650,0.39515,2532.1,2531.6,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847302949,3.2078,2532.2,2531.6,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847303138,3.2078,2532.2,2531.6,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847303340,3.60289,2532.5,2531.9,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847303543,3.2078,2532.5,2531.9,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847303845,0.39514,2532.1,2531.9,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847304049,3.2078,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847304237,0.39519,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847304440,0.98771,2532.5,2531.3,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847304441,0.39521,2531.7,2531.3,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847304652,3.2078,2531.9,2531.0,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847304942,3.2078,2531.9,2531.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847304943,0.39527,2531.3,2531.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847305145,3.2078,2531.6,2531.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847305550,0.39525,2531.5,2531.4,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847305746,3.2078,2531.6,2531.4,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847306446,0.39524,2531.5,2531.4,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847307139,0.98784,2532.2,2531.4,7.36617267]
["bitfinex-derivatives","ETHF0:USTF0",1729847307140,0.39521,2531.7,2531.4,7.36617267]
["bitfinex-derivatives","ETHF0:USTF0",1729847307440,0.39521,2531.7,2531.4,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847307648,3.2078,2532.2,2531.4,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847307952,0.39521,2531.7,2531.4,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847308348,3.2078,2532.2,2531.4,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847308745,3.2078,2532.2,2531.6,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847308944,3.2078,2532.2,2531.9,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847309145,0.3951,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847309340,3.2078,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847309541,3.60287,2532.6,2532.0,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1729847309743,0.39503,2532.9,2532.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729847309944,3.6824,2533.0,2532.4,3.81086267]
["bitfinex-derivatives","ETHF0:USTF0",1729847310444,0.39502,2532.9,2532.4,3.81086267]
["bitfinex-derivatives","ETHF0:USTF0",1729847310653,3.6824,2533.0,2532.4,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847310654,4.07741,2533.0,2532.4,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847310850,0.395,2533.0,2532.7,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847311149,0.39499,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847311349,0.4934,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847311751,3.2078,2534.0,2533.3,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847312252,0.4934,2533.9,2533.3,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847312457,0.39495,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847312639,3.2078,2533.2,2532.4,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847312956,3.2078,2533.2,2533.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847313247,0.4934,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847313248,3.2078,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847313446,3.2078,2533.8,2533.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847313447,3.2078,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847314044,0.4934,2533.9,2533.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729847314241,3.2078,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847314645,3.9464,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847314847,3.2078,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847315147,3.60262,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847315347,3.2078,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847315543,3.60262,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847316050,3.6961,2535.0,2534.1,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847316353,3.2078,2534.2,2533.6,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847316557,0.5018,2534.1,2533.6,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847317254,0.5018,2534.1,2533.6,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847317452,3.9464,2534.0,2533.6,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847317755,0.5018,2534.1,2533.6,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847318246,4.4482,2534.1,2533.6,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847318445,0.5018,2534.1,2533.6,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847319848,3.2078,2534.5,2533.9,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847320050,0.98657,2535.5,2534.2,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847320051,3.2078,2534.8,2534.2,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847320753,3.2078,2534.8,2534.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729847320953,3.2078,2535.1,2534.7,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847321158,3.2078,2535.1,2534.7,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847321351,3.2078,2535.1,2534.7,7.01830267]
["bitfinex-derivatives","ETHF0:USTF0",1729847321551,3.2078,2535.1,2534.7,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847322356,3.6717,2535.4,2534.7,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847322555,4.06633,2535.4,2534.7,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847322754,4.06633,2535.4,2534.7,7.01830267]
["bitfinex-derivatives","ETHF0:USTF0",1729847322755,3.6717,2535.4,2534.7,7.01830267]
["bitfinex-derivatives","ETHF0:USTF0",1729847323254,3.6717,2535.4,2535.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847323457,0.4639,2535.4,2535.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847323657,4.4087,2535.4,2535.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847323854,0.4639,2535.4,2535.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847324249,0.4639,2535.4,2534.7,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847324563,3.6717,2535.4,2534.7,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847324757,3.6717,2535.4,2535.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847325054,3.2078,2535.4,2535.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847325264,0.3946,2535.6,2535.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847325451,3.2078,2535.7,2535.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847325865,3.2078,2535.7,2535.5,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847326353,3.6842,2536.5,2535.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1729847326552,3.6842,2536.5,2535.5,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847326553,0.3945,2536.3,2535.8,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847326753,0.39448,2536.4,2535.8,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847326953,0.39454,2536.0,2535.8,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847327157,3.2078,2536.1,2535.8,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847327364,3.2078,2536.4,2536.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847327556,0.4764,2536.8,2536.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847327557,3.60227,2536.5,2536.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847327757,3.2078,2536.5,2536.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847329055,3.2078,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847329056,0.39455,2535.9,2535.8,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847329257,0.39455,2535.9,2535.5,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847329258,0.39456,2535.9,2535.5,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847329765,0.39458,2535.7,2535.5,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847330066,0.3946,2535.6,2535.5,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847330263,0.39459,2535.7,2535.5,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847330459,0.39458,2535.7,2535.5,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847330664,3.60237,2535.8,2535.5,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847331365,0.39458,2535.7,2535.5,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847331559,3.2078,2535.8,2535.5,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847331765,3.944,2535.7,2535.1,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847331962,0.39468,2535.1,2534.5,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847332167,0.39468,2535.1,2534.8,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847332664,3.2078,2535.2,2534.8,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847332864,0.98638,2535.9,2534.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729847332865,3.2078,2535.5,2535.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847333058,0.39467,2535.2,2535.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847333253,3.2078,2535.5,2535.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847333461,3.60237,2535.8,2535.4,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847333869,3.2078,2535.8,2535.4,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847334066,3.2078,2536.4,2535.7,6.62357267]
["bitfinex-derivatives","ETHF0:USTF0",1729847334268,3.2078,2536.4,2536.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847335467,3.2078,2536.7,2536.3,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847335966,0.39452,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847336267,0.39455,2535.9,2535.8,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847336470,0.39457,2535.8,2535.5,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847336665,3.41577267,2537.5,2535.5,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847336666,3.2078,2536.1,2535.5,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847336968,0.4663,2536.3,2535.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847336969,1.38104,2535.7,2535.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847337166,0.39467,2535.1,2535.0,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847337665,4.33949,2535.1,2534.7,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847337866,3.2078,2535.2,2534.7,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847338066,3.2078,2535.5,2534.7,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847338458,0.3947,2535.0,2534.7,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847338658,3.2078,2535.5,2534.7,3.41577267]
["bitfinex-derivatives","ETHF0:USTF0",1729847338861,3.2078,2535.5,2534.4,4.40217267]
["bitfinex-derivatives","ETHF0:USTF0",1729847338862,0.39471,2534.9,2534.4,4.40217267]
["bitfinex-derivatives","ETHF0:USTF0",1729847339061,3.2078,2535.2,2534.4,3.89967267]
["bitfinex-derivatives","ETHF0:USTF0",1729847339274,0.39474,2534.7,2534.4,3.89967267]
["bitfinex-derivatives","ETHF0:USTF0",1729847340069,0.39473,2534.8,2534.4,3.89967267]
["bitfinex-derivatives","ETHF0:USTF0",1729847340278,0.39473,2534.8,2534.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729847340569,3.2078,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847340873,3.2078,2534.9,2534.0,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847340874,3.2078,2534.6,2534.0,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847341073,0.39477,2534.5,2534.0,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847341269,3.2078,2534.6,2534.0,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847341976,0.39485,2534.0,2533.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729847342183,3.2078,2534.6,2533.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729847342476,0.39482,2534.2,2533.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729847343679,0.39483,2534.2,2533.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729847344374,0.39483,2534.1,2533.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729847344775,0.39483,2534.1,2533.9,7.78638201]
["bitfinex-derivatives","ETHF0:USTF0",1729847345077,0.39477,2534.5,2533.9,8.18123201]
["bitfinex-derivatives","ETHF0:USTF0",1729847345272,3.2078,2534.6,2533.9,4.27928201]
["bitfinex-derivatives","ETHF0:USTF0",1729847345475,0.39478,2534.4,2533.9,4.27928201]
["bitfinex-derivatives","ETHF0:USTF0",1729847345976,3.2078,2534.6,2533.9,4.27928201]
["bitfinex-derivatives","ETHF0:USTF0",1729847346576,0.39484,2534.1,2533.9,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847346777,0.39485,2534.0,2533.9,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847347974,0.39483,2534.2,2533.9,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847348180,3.2078,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847348369,0.3948,2534.4,2534.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729847348568,0.3948,2534.3,2534.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729847348771,3.2078,2534.6,2534.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729847349072,0.39479,2534.4,2534.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729847349280,3.2078,2534.6,2534.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729847349466,3.60256,2534.6,2534.3,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847350172,3.2078,2535.0,2534.3,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847350378,3.2078,2535.0,2534.3,7.04778201]
["bitfinex-derivatives","ETHF0:USTF0",1729847350578,0.39474,2534.7,2534.6,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847350770,0.39473,2534.8,2534.6,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847350967,0.39474,2534.7,2534.6,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847351369,0.39475,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847352574,0.39481,2534.2,2534.1,4.24108201]
["bitfinex-derivatives","ETHF0:USTF0",1729847353677,0.3948,2534.3,2534.1,7.44888201]
["bitfinex-derivatives","ETHF0:USTF0",1729847353876,0.39481,2534.2,2534.1,4.24108201]
["bitfinex-derivatives","ETHF0:USTF0",1729847354378,3.2078,2534.8,2534.1,11.39528201]
["bitfinex-derivatives","ETHF0:USTF0",1729847354570,0.39478,2534.5,2534.4,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847354770,3.2078,2534.8,2534.4,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847354987,0.39474,2534.7,2534.4,7.04778201]
["bitfinex-derivatives","ETHF0:USTF0",1729847355380,3.2078,2534.8,2534.4,7.04778201]
["bitfinex-derivatives","ETHF0:USTF0",1729847355581,0.39474,2534.7,2534.4,7.04778201]
["bitfinex-derivatives","ETHF0:USTF0",1729847355776,0.39477,2534.5,2534.4,7.04778201]
["bitfinex-derivatives","ETHF0:USTF0",1729847355977,0.39477,2534.5,2534.4,7.78558201]
["bitfinex-derivatives","ETHF0:USTF0",1729847356173,3.2078,2534.8,2534.4,11.38815201]
["bitfinex-derivatives","ETHF0:USTF0",1729847356378,3.2078,2535.2,2534.5,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1729847356576,3.2078,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847356771,0.39472,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847356978,3.2078,2535.2,2534.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729847357277,0.39467,2535.1,2534.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729847357477,0.39467,2535.1,2534.4,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847357478,0.39477,2534.5,2534.4,3.83998201]
["bitfinex-derivatives","ETHF0:USTF0",1729847357774,0.98682,2534.8,2534.1,7.44888201]
["bitfinex-derivatives","ETHF0:USTF0",1729847358178,0.39481,2534.2,2534.1,7.44888201]
["bitfinex-derivatives","ETHF0:USTF0",1729847358479,0.39481,2534.2,2534.1,4.24108201]
["bitfinex-derivatives","ETHF0:USTF0",1729847358673,0.39481,2534.2,2534.1,8.18748201]
["bitfinex-derivatives","ETHF0:USTF0",1729847358877,0.39481,2534.2,2534.1,11.39528201]
["bitfinex-derivatives","ETHF0:USTF0",1729847359079,0.39481,2534.2,2534.1,8.18748201]
["bitfinex-derivatives","ETHF0:USTF0",1729847359590,1.42982,2534.8,2534.1,8.18748201]
["bitfinex-derivatives","ETHF0:USTF0",1729847359879,3.2078,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847360085,0.39475,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847360284,3.2078,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847360285,0.39474,2534.7,2534.5,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1729847360481,0.39474,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847360686,0.39475,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847361078,0.39475,2534.6,2534.5,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729847361285,0.39475,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847361487,4.19458,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847361488,0.3948,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847361679,0.3948,2534.3,2534.1,4.24108201]
["bitfinex-derivatives","ETHF0:USTF0",1729847361680,0.39481,2534.2,2534.1,4.24108201]
["bitfinex-derivatives","ETHF0:USTF0",1729847362185,0.39481,2534.2,2534.1,8.18748201]
["bitfinex-derivatives","ETHF0:USTF0",1729847362374,0.39481,2534.2,2534.1,7.760967]
["bitfinex-derivatives","ETHF0:USTF0",1729847366090,1.2731,2534.8,2534.1,7.760967]
["bitfinex-derivatives","ETHF0:USTF0",1729847366282,0.39477,2534.5,2534.4,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847367690,0.3948,2534.3,2534.2,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847367882,0.39485,2534.0,2533.9,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847368987,0.4416,2534.2,2533.6,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847369292,3.2078,2534.0,2533.6,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847369486,3.60265,2534.0,2533.9,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847369692,0.39485,2534.0,2533.9,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847369999,0.39485,2534.0,2533.6,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847370000,3.9464,2534.0,2533.6,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847370193,0.39491,2533.7,2533.6,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847372889,0.39492,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847373089,4.19497,2533.9,2533.2,1.42645904]
["bitfinex-derivatives","ETHF0:USTF0",1729847373287,0.39495,2533.3,2533.2,1.42645904]
["bitfinex-derivatives","ETHF0:USTF0",1729847373494,4.19497,2533.9,2533.2,4.83992604]
["bitfinex-derivatives","ETHF0:USTF0",1729847373693,0.39495,2533.3,2533.2,4.83992604]
["bitfinex-derivatives","ETHF0:USTF0",1729847374092,0.39495,2533.3,2533.2,7.780567]
["bitfinex-derivatives","ETHF0:USTF0",1729847374291,0.39495,2533.3,2533.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729847374890,0.39495,2533.3,2533.2,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729847376599,0.39495,2533.3,2533.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729847377395,4.19497,2533.9,2533.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729847377396,3.2078,2534.8,2533.2,12.88821682]
["bitfinex-derivatives","ETHF0:USTF0",1729847377698,0.39478,2534.4,2534.3,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847378102,0.39481,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847378499,0.98694,2534.5,2534.0,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847378500,0.39483,2534.1,2534.0,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847378897,4.34123,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847379202,4.34123,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847379203,0.39488,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847379498,0.98716,2533.9,2533.4,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847379702,0.39493,2533.5,2533.4,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847381393,0.39493,2533.5,2533.4,7.360667]
["bitfinex-derivatives","ETHF0:USTF0",1729847381592,0.4244,2534.0,2533.4,7.360667]
["bitfinex-derivatives","ETHF0:USTF0",1729847381803,0.39489,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847381998,0.39487,2533.9,2533.7,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1729847382390,0.4244,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847382597,0.39488,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847383300,0.39488,2533.8,2533.7,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847383994,0.39488,2533.8,2533.7,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847386899,0.39487,2533.9,2533.7,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847387103,0.39485,2534.0,2533.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847387795,0.39486,2533.9,2533.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847388896,0.4296,2534.4,2533.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847389096,0.39478,2534.4,2534.3,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847389300,0.4296,2534.5,2534.0,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847389606,0.39483,2534.1,2534.0,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847390503,0.39485,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847391207,0.39486,2533.9,2533.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847392812,0.39486,2533.9,2533.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847392813,0.39497,2533.2,2533.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847392998,0.39497,2533.2,2533.1,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847393303,0.395,2533.0,2532.9,3.815467]
["bitfinex-derivatives","ETHF0:USTF0",1729847393512,0.8667,2533.5,2532.7,3.824067]
["bitfinex-derivatives","ETHF0:USTF0",1729847393710,0.39503,2532.8,2532.7,3.824067]
["bitfinex-derivatives","ETHF0:USTF0",1729847393906,0.39503,2532.8,2532.7,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847394104,3.6325,2533.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847394307,3.2078,2533.0,2532.4,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847394496,3.2078,2533.0,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847394497,0.39511,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847394699,0.39511,2532.3,2532.2,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847395104,0.98766,2532.7,2532.2,7.362267]
["bitfinex-derivatives","ETHF0:USTF0",1729847395105,0.4247,2532.7,2532.2,7.362267]
["bitfinex-derivatives","ETHF0:USTF0",1729847395302,0.39509,2532.4,2532.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729847395507,0.39509,2532.4,2532.3,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847396906,0.4247,2532.7,2532.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729847396907,0.39514,2532.1,2532.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729847397210,0.39511,2532.3,2532.0,4.219217]
["bitfinex-derivatives","ETHF0:USTF0",1729847397514,3.6325,2532.7,2532.2,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847398006,0.39509,2532.5,2532.2,3.808587]
["bitfinex-derivatives","ETHF0:USTF0",1729847398208,3.6325,2532.7,2532.2,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847398716,0.39511,2532.3,2532.2,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847398914,0.39509,2532.5,2532.2,3.808587]
["bitfinex-derivatives","ETHF0:USTF0",1729847399111,0.39509,2532.5,2532.4,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847399412,0.39506,2532.6,2532.4,3.808557]
["bitfinex-derivatives","ETHF0:USTF0",1729847399603,4.02756,2532.7,2532.4,3.808557]
["bitfinex-derivatives","ETHF0:USTF0",1729847399803,0.81976,2532.7,2532.4,3.808557]
["bitfinex-derivatives","ETHF0:USTF0",1729847400004,0.81976,2532.7,2532.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729847400205,0.4247,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847400418,0.4247,2532.7,2532.6,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847400710,0.81975,2532.7,2532.6,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847402314,0.39497,2533.2,2532.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729847402615,0.39497,2533.2,2533.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847402811,0.39496,2533.3,2533.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847403013,0.39497,2533.3,2533.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847403514,0.8599,2533.6,2533.1,7.360667]
["bitfinex-derivatives","ETHF0:USTF0",1729847403811,0.8599,2533.6,2533.4,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847404015,0.4032,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847404215,0.39491,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847404920,0.8599,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847405213,0.39488,2533.8,2533.5,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1729847405412,0.8599,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847405608,0.3949,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847406415,1.25475,2534.0,2533.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729847406614,0.39485,2534.0,2533.7,3.808347]
["bitfinex-derivatives","ETHF0:USTF0",1729847407211,3.60264,2534.1,2533.8,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729847407524,0.39485,2534.0,2533.7,3.808347]
["bitfinex-derivatives","ETHF0:USTF0",1729847407713,3.2078,2534.1,2533.7,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847407916,0.39485,2534.0,2533.7,3.808347]
["bitfinex-derivatives","ETHF0:USTF0",1729847408112,3.2078,2534.1,2533.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729847408312,3.2078,2534.1,2533.9,3.808317]
["bitfinex-derivatives","ETHF0:USTF0",1729847408624,0.39482,2534.2,2533.9,7.016117]
["bitfinex-derivatives","ETHF0:USTF0",1729847408823,0.3948,2534.3,2534.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729847409017,0.3948,2534.3,2533.9,7.016117]
["bitfinex-derivatives","ETHF0:USTF0",1729847409706,4.0781,2534.6,2533.9,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847409909,0.39481,2534.3,2533.9,7.016127]
["bitfinex-derivatives","ETHF0:USTF0",1729847410513,0.39482,2534.2,2533.9,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847410720,0.39482,2534.2,2533.9,7.016127]
["bitfinex-derivatives","ETHF0:USTF0",1729847410916,0.8703,2534.6,2534.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729847411117,0.39485,2534.0,2533.9,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847411312,0.39485,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847411818,0.39487,2533.9,2533.7,3.61103016]
["bitfinex-derivatives","ETHF0:USTF0",1729847412224,0.39488,2533.8,2533.7,3.61103016]
["bitfinex-derivatives","ETHF0:USTF0",1729847412823,0.39488,2533.8,2533.7,7.55743016]
["bitfinex-derivatives","ETHF0:USTF0",1729847413415,3.2078,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847413619,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847413816,0.39494,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847414219,3.9472,2533.4,2532.9,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847414418,3.9472,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847414419,0.98739,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847414726,0.39505,2532.7,2532.4,3.89910287]
["bitfinex-derivatives","ETHF0:USTF0",1729847414927,1.97486,2533.2,2532.4,0.48563587]
["bitfinex-derivatives","ETHF0:USTF0",1729847414928,0.39508,2532.5,2532.4,0.48563587]
["bitfinex-derivatives","ETHF0:USTF0",1729847416322,0.39507,2532.6,2532.4,4.62763097]
["bitfinex-derivatives","ETHF0:USTF0",1729847416627,0.39502,2532.9,2532.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729847416818,0.39502,2532.9,2532.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847417623,0.39505,2532.7,2532.6,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847418120,3.2078,2533.0,2532.6,7.362267]
["bitfinex-derivatives","ETHF0:USTF0",1729847418330,3.60281,2533.0,2532.9,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847419017,3.6028,2533.0,2532.9,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847419219,3.2078,2533.0,2532.9,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847419518,3.2078,2533.0,2532.6,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847419519,0.39503,2532.9,2532.6,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847419920,0.39505,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847420218,0.39504,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847420418,3.2078,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847420722,3.2078,2533.0,2532.5,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847421019,0.39508,2532.5,2532.4,0.48563587]
["bitfinex-derivatives","ETHF0:USTF0",1729847421710,0.39508,2532.5,2532.4,3.89910287]
["bitfinex-derivatives","ETHF0:USTF0",1729847422318,4.34388,2532.5,2532.4,0.48563587]
["bitfinex-derivatives","ETHF0:USTF0",1729847424117,0.39513,2532.2,2532.0,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847424324,0.8421,2532.4,2532.0,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847424524,0.39513,2532.2,2532.0,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847426519,0.8421,2532.4,2532.0,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847426720,0.39514,2532.1,2532.0,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847426925,0.39513,2532.2,2532.0,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847427117,0.8421,2532.4,2532.0,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847427425,0.8421,2532.4,2531.8,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847427625,0.39517,2531.9,2531.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847428435,3.2078,2532.1,2531.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847428721,0.39511,2532.3,2531.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847428931,0.39513,2532.2,2531.8,7.016447]
["bitfinex-derivatives","ETHF0:USTF0",1729847429621,0.39513,2532.2,2531.8,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847429824,0.39513,2532.2,2531.8,7.016447]
["bitfinex-derivatives","ETHF0:USTF0",1729847430037,0.39513,2532.2,2531.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729847430329,0.8421,2532.4,2531.8,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847430625,0.39516,2532.0,2531.8,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847431017,0.8421,2532.4,2531.8,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847431421,0.39516,2532.0,2531.8,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847431624,0.8421,2532.4,2531.8,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847431827,7.363067,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847432017,3.2078,2531.9,2530.9,0.19991774]
["bitfinex-derivatives","ETHF0:USTF0",1729847432220,0.39526,2531.4,2531.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729847432424,0.39527,2531.3,2531.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729847432825,3.2078,2531.6,2531.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729847433033,0.39526,2531.4,2531.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729847433226,0.39527,2531.3,2531.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729847433730,0.39527,2531.3,2530.9,0.19896867]
["bitfinex-derivatives","ETHF0:USTF0",1729847433731,3.9504,2531.3,2530.9,0.19896867]
["bitfinex-derivatives","ETHF0:USTF0",1729847433919,3.9504,2531.3,2531.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729847433920,0.39527,2531.3,2531.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729847434120,3.2078,2531.6,2530.9,0.59428867]
["bitfinex-derivatives","ETHF0:USTF0",1729847434423,3.2078,2531.6,2530.8,7.041267]
["bitfinex-derivatives","ETHF0:USTF0",1729847434424,0.39531,2531.1,2530.8,4.228807]
["bitfinex-derivatives","ETHF0:USTF0",1729847435324,0.8564,2531.5,2530.8,4.228807]
["bitfinex-derivatives","ETHF0:USTF0",1729847435630,0.8564,2531.5,2530.8,3.833467]
["bitfinex-derivatives","ETHF0:USTF0",1729847435925,0.39533,2530.9,2530.8,3.833467]
["bitfinex-derivatives","ETHF0:USTF0",1729847436120,1.84452,2531.5,2530.8,3.833467]
["bitfinex-derivatives","ETHF0:USTF0",1729847436319,1.84452,2531.5,2530.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847436320,0.39533,2530.9,2530.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847436519,0.8564,2531.5,2530.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847436722,0.8564,2531.5,2530.8,7.016607]
["bitfinex-derivatives","ETHF0:USTF0",1729847436922,0.8564,2531.5,2530.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847436923,0.39533,2530.9,2530.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847438725,0.39533,2530.9,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847438922,0.39533,2530.9,2530.7,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1729847439434,0.39531,2531.0,2530.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729847439734,0.39531,2531.1,2530.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729847440028,0.39529,2531.2,2530.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729847440228,0.39531,2531.1,2530.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847440428,4.0642,2531.5,2530.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847440627,0.39532,2531.0,2530.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847440823,0.39533,2530.9,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847441032,4.0642,2531.5,2530.7,0.64497393]
["bitfinex-derivatives","ETHF0:USTF0",1729847441224,0.39531,2531.1,2530.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729847441438,0.39531,2531.1,2530.7,0.64497393]
["bitfinex-derivatives","ETHF0:USTF0",1729847441439,0.39532,2531.0,2530.7,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1729847441635,4.0642,2531.5,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847441928,0.39534,2530.9,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847442634,0.39534,2530.8,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847443832,0.3953,2531.1,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847444036,0.39534,2530.9,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847444229,3.2078,2531.2,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847444428,3.2078,2531.2,2530.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729847444633,3.2078,2531.2,2530.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729847444634,3.60309,2531.2,2530.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729847444833,0.39529,2531.2,2530.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729847445539,4.0642,2531.5,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847445540,0.39533,2530.9,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847445736,0.39529,2531.2,2530.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729847446237,0.39532,2531.0,2530.7,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1729847447038,0.98813,2531.4,2530.7,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1729847447541,0.39533,2530.9,2530.7,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1729847447740,4.0642,2531.5,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847447741,0.98817,2531.3,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847448042,0.39534,2530.9,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847448633,0.39534,2530.8,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847448828,3.2078,2531.2,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847449040,0.39534,2530.8,2530.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729847449537,0.39534,2530.9,2530.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729847449737,0.39536,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847449932,4.19604,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847450141,0.3953,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847450337,0.39536,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847450544,0.39535,2530.8,2530.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729847450839,0.39537,2530.7,2530.3,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847451140,0.4195,2531.0,2530.4,0.19525115]
["bitfinex-derivatives","ETHF0:USTF0",1729847451336,0.4195,2531.0,2530.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729847451337,0.39536,2530.8,2530.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729847451938,0.39536,2530.8,2530.4,0.19525115]
["bitfinex-derivatives","ETHF0:USTF0",1729847452137,3.2078,2531.2,2530.5,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847452441,0.39525,2531.5,2531.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729847452636,0.39525,2531.5,2531.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847452637,0.39525,2531.5,2531.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729847452939,0.39523,2531.6,2531.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1729847453246,0.39524,2531.5,2531.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729847453741,0.39525,2531.4,2531.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729847454130,0.39531,2531.1,2530.8,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1729847454740,0.39533,2531.0,2530.7,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1729847454939,0.442,2531.3,2530.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729847455137,0.39532,2531.0,2530.7,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1729847455538,0.442,2531.3,2530.7,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1729847455852,0.442,2531.3,2530.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729847456044,0.39528,2531.2,2530.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729847456341,0.39534,2530.9,2530.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729847456542,3.2078,2531.1,2530.3,0.20156105]
["bitfinex-derivatives","ETHF0:USTF0",1729847456841,0.39538,2530.6,2530.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729847457542,0.39541,2530.4,2530.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729847457941,0.39543,2530.3,2530.1,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1729847458150,0.39544,2530.3,2530.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729847458439,0.39544,2530.3,2530.1,4.01485]
["bitfinex-derivatives","ETHF0:USTF0",1729847458642,3.6418,2530.8,2530.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729847458831,3.6418,2530.8,2530.1,4.01484]
["bitfinex-derivatives","ETHF0:USTF0",1729847458832,0.39542,2530.4,2530.1,4.01484]
["bitfinex-derivatives","ETHF0:USTF0",1729847459033,3.6418,2530.8,2530.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729847459846,0.3954,2530.5,2530.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729847460438,0.3954,2530.5,2530.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729847460640,0.3954,2530.5,2530.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729847460941,0.39539,2530.6,2530.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729847461139,0.39533,2531.0,2530.2,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1729847461339,0.39534,2530.8,2530.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729847461536,0.39534,2530.8,2530.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729847462044,3.2078,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847462243,0.39533,2530.9,2530.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729847462551,3.6449,2531.2,2530.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729847462744,3.6449,2531.2,2530.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729847462745,0.39531,2531.0,2530.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729847462941,3.6449,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847463142,3.6449,2531.2,2531.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729847463345,0.39521,2531.7,2531.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729847463548,0.39523,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847464045,0.39524,2531.5,2531.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729847464551,0.39524,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847464749,0.39524,2531.5,2531.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729847465049,0.82422,2531.6,2531.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729847465452,0.39524,2531.5,2531.2,4.227337]
["bitfinex-derivatives","ETHF0:USTF0",1729847465646,0.39524,2531.5,2531.2,3.832067]
["bitfinex-derivatives","ETHF0:USTF0",1729847466149,0.429,2531.6,2531.2,3.832067]
["bitfinex-derivatives","ETHF0:USTF0",1729847466349,0.82423,2531.6,2531.3,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729847466857,0.39524,2531.5,2531.2,4.227337]
["bitfinex-derivatives","ETHF0:USTF0",1729847467153,0.82423,2531.6,2531.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729847467346,0.429,2531.6,2531.2,3.832067]
["bitfinex-derivatives","ETHF0:USTF0",1729847467559,0.82423,2531.6,2531.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729847467754,0.429,2531.6,2531.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729847468255,0.82423,2531.6,2531.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729847469559,0.429,2531.6,2531.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729847469855,3.2078,2532.1,2531.2,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729847470058,3.2078,2532.1,2530.9,1.00257286]
["bitfinex-derivatives","ETHF0:USTF0",1729847470059,3.6335,2532.0,2531.0,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847470351,3.6335,2532.0,2531.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729847470352,3.2078,2531.7,2531.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729847470559,3.2078,2531.7,2530.7,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847470560,0.3953,2531.1,2530.7,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847470754,3.2078,2531.4,2530.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729847470955,0.39533,2530.9,2530.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729847471157,3.2078,2531.1,2530.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729847471361,3.2078,2531.1,2530.4,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847471362,0.39538,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847471663,3.2078,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847471664,0.4052,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847471859,0.39536,2530.8,2530.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729847472153,0.39536,2530.7,2530.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729847472355,0.39538,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847472659,0.39535,2530.8,2530.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729847473051,0.39535,2530.8,2530.4,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847473652,0.39535,2530.8,2530.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729847473959,0.4052,2531.0,2530.4,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847474154,0.4052,2531.0,2530.4,7.016667]
["bitfinex-derivatives","ETHF0:USTF0",1729847474354,0.39535,2530.8,2530.4,7.016667]
["bitfinex-derivatives","ETHF0:USTF0",1729847474558,0.39535,2530.8,2530.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729847474861,0.39535,2530.8,2530.4,7.016667]
["bitfinex-derivatives","ETHF0:USTF0",1729847474862,0.39536,2530.8,2530.4,7.016667]
["bitfinex-derivatives","ETHF0:USTF0",1729847475056,0.39537,2530.7,2530.4,7.016667]
["bitfinex-derivatives","ETHF0:USTF0",1729847475455,0.4052,2531.0,2530.4,7.016667]
["bitfinex-derivatives","ETHF0:USTF0",1729847475456,0.4052,2531.0,2530.4,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847475655,0.39538,2530.6,2530.4,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847475958,0.3954,2530.5,2530.2,0.87009434]
["bitfinex-derivatives","ETHF0:USTF0",1729847476154,0.3954,2530.5,2530.1,7.435667]
["bitfinex-derivatives","ETHF0:USTF0",1729847476155,3.2078,2530.8,2530.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729847476353,0.39544,2530.2,2530.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729847477763,0.39544,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847479567,0.39546,2530.1,2529.9,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847480056,0.39546,2530.1,2529.7,0.88884174]
["bitfinex-derivatives","ETHF0:USTF0",1729847480057,0.39549,2529.9,2529.7,0.88884174]
["bitfinex-derivatives","ETHF0:USTF0",1729847480260,0.39549,2529.9,2529.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729847480454,3.2078,2530.2,2529.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729847480653,7.1606,2530.2,2529.3,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847480861,0.98857,2530.3,2529.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729847480862,0.39558,2529.4,2529.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729847481060,0.39558,2529.4,2529.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729847481356,0.39552,2529.7,2529.2,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1729847481562,0.39557,2529.4,2529.2,1.28556608]
["bitfinex-derivatives","ETHF0:USTF0",1729847481763,0.39555,2529.5,2529.2,1.68115608]
["bitfinex-derivatives","ETHF0:USTF0",1729847482557,0.39555,2529.5,2529.2,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1729847483067,3.2078,2529.6,2529.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729847483268,3.2078,2529.6,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847483269,3.9536,2529.5,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847483566,3.9536,2529.5,2528.3,1.20114609]
["bitfinex-derivatives","ETHF0:USTF0",1729847483567,3.2078,2529.3,2528.3,0.48137819]
["bitfinex-derivatives","ETHF0:USTF0",1729847483766,3.2078,2529.3,2528.4,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847483965,3.6444,2529.3,2528.4,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847484160,3.2078,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847484465,3.2078,2529.0,2528.3,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847484665,3.2078,2529.0,2528.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729847485168,3.2078,2529.0,2528.3,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847485469,0.39565,2528.9,2528.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729847485665,3.2078,2529.0,2528.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729847485972,3.60343,2529.0,2528.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729847486166,0.4366,2529.3,2528.6,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847486471,0.83219,2529.3,2528.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729847486764,0.4366,2529.3,2528.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729847486961,0.4366,2529.3,2528.8,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847487158,0.4366,2529.3,2529.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729847487358,3.2078,2529.4,2529.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729847487555,0.39554,2529.6,2529.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729847487759,0.39554,2529.6,2529.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729847487960,0.39554,2529.6,2529.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729847487961,0.39553,2529.6,2529.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729847488356,3.6272,2529.7,2529.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847488559,0.39548,2530.0,2529.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729847488771,0.39548,2530.0,2529.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729847489269,3.6272,2530.1,2529.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729847489462,0.39547,2530.0,2529.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729847489669,0.39551,2529.8,2529.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729847490258,0.39548,2530.0,2529.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729847490456,3.6272,2530.1,2529.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729847490661,0.39549,2529.9,2529.5,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1729847491068,3.6272,2530.1,2529.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729847491069,4.02266,2530.1,2529.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729847491266,0.81486,2530.1,2529.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729847491775,0.39547,2530.0,2529.6,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1729847491965,0.4194,2530.1,2529.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729847492166,0.4194,2530.1,2529.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729847492361,0.4194,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847492563,0.39549,2529.9,2529.6,4.243787]
["bitfinex-derivatives","ETHF0:USTF0",1729847492766,0.39547,2530.0,2529.6,4.243787]
["bitfinex-derivatives","ETHF0:USTF0",1729847493171,0.4194,2530.1,2529.6,3.848267]
["bitfinex-derivatives","ETHF0:USTF0",1729847493373,0.4194,2530.1,2529.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729847494076,0.81486,2530.1,2529.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729847494372,3.60322,2530.4,2530.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729847494579,0.39542,2530.3,2529.9,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847495268,3.2078,2530.4,2529.9,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847495573,3.2078,2530.4,2530.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729847495973,3.60321,2530.4,2530.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847496177,3.2078,2530.5,2530.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729847496384,0.4274,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847496588,0.3955,2529.8,2529.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729847496870,0.39551,2529.8,2529.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729847497677,4.34832,2529.7,2529.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729847497878,0.82292,2529.7,2529.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729847498068,0.4274,2529.7,2529.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729847498266,0.82292,2529.7,2529.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729847498576,0.4274,2529.7,2529.1,3.825967]
["bitfinex-derivatives","ETHF0:USTF0",1729847498772,0.39554,2529.6,2529.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729847499071,0.82293,2529.7,2529.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729847499375,0.82293,2529.7,2529.1,3.825967]
["bitfinex-derivatives","ETHF0:USTF0",1729847499783,0.4274,2529.7,2529.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729847499964,0.82292,2529.7,2529.3,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729847500169,0.4274,2529.7,2529.3,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729847500370,0.39553,2529.6,2529.3,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1729847500573,0.39553,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847500775,0.4274,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847500972,0.39551,2529.8,2529.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729847501278,0.39551,2529.8,2529.4,3.809017]
["bitfinex-derivatives","ETHF0:USTF0",1729847501776,3.2078,2529.9,2529.4,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847502071,3.2078,2529.9,2529.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729847502072,0.4365,2529.7,2529.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729847502266,0.4365,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847502469,0.4365,2529.7,2529.1,3.825967]
["bitfinex-derivatives","ETHF0:USTF0",1729847502773,0.39563,2529.0,2528.7,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1729847502973,0.39563,2529.0,2528.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729847503383,3.2078,2529.0,2528.5,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847503673,0.39568,2528.7,2528.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729847503872,3.2078,2529.0,2528.3,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847504173,0.39566,2528.8,2528.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729847504770,3.2078,2529.0,2528.3,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847504968,3.2078,2529.0,2528.6,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847505370,0.39564,2528.9,2528.6,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847505572,0.39568,2528.7,2528.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729847505777,0.39566,2528.8,2528.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729847506174,0.39566,2528.8,2528.3,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847506570,0.39567,2528.8,2528.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729847506773,3.2078,2529.0,2528.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729847506978,0.39565,2528.9,2528.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729847507279,3.2078,2529.0,2528.3,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847507580,0.39568,2528.7,2528.3,7.016997]
["bitfinex-derivatives","ETHF0:USTF0",1729847507776,3.2078,2529.0,2528.3,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847507777,0.39571,2528.5,2528.3,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847507979,0.39571,2528.5,2528.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729847508175,0.39573,2528.4,2528.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729847508476,3.2078,2528.7,2528.0,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847508477,0.39574,2528.3,2528.0,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847508778,4.36,2528.6,2528.0,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847508779,0.4048,2528.6,2528.0,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847509078,0.3958,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847509387,0.39581,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847509578,0.39586,2527.5,2527.4,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847510077,3.2078,2527.8,2527.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729847510472,0.39589,2527.3,2527.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729847510674,3.2078,2527.5,2527.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729847510979,3.2078,2527.5,2527.2,3.809367]
["bitfinex-derivatives","ETHF0:USTF0",1729847511280,0.39588,2527.4,2527.1,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1729847511482,3.60367,2527.5,2527.1,7.059267]
["bitfinex-derivatives","ETHF0:USTF0",1729847511675,0.3959,2527.3,2527.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847511979,3.60366,2527.5,2527.1,3.809387]
["bitfinex-derivatives","ETHF0:USTF0",1729847512384,3.2078,2527.5,2527.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729847513389,3.2078,2527.5,2527.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847513877,3.2078,2527.5,2527.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729847514181,3.2078,2527.5,2527.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847514182,3.2078,2527.5,2527.1,3.809377]
["bitfinex-derivatives","ETHF0:USTF0",1729847514484,3.60366,2527.5,2527.1,3.809377]
["bitfinex-derivatives","ETHF0:USTF0",1729847514785,3.60366,2527.5,2527.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847515180,0.3959,2527.3,2526.8,7.017227]
["bitfinex-derivatives","ETHF0:USTF0",1729847515778,0.39592,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847515978,0.4075,2527.4,2526.8,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1729847515979,0.39591,2527.3,2526.8,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1729847516175,0.4075,2527.4,2526.6,3.836267]
["bitfinex-derivatives","ETHF0:USTF0",1729847516381,0.4075,2527.4,2526.7,3.33161787]
["bitfinex-derivatives","ETHF0:USTF0",1729847516586,0.3959,2527.3,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729847518283,3.2078,2527.5,2527.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847518482,3.60367,2527.5,2527.1,3.809377]
["bitfinex-derivatives","ETHF0:USTF0",1729847518684,3.2078,2527.5,2527.1,3.809377]
["bitfinex-derivatives","ETHF0:USTF0",1729847519186,0.39588,2527.4,2527.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847519377,3.2078,2527.5,2527.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847519574,0.3959,2527.3,2527.1,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847520093,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847520290,0.3959,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847521383,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847521384,0.39588,2527.4,2527.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729847521577,3.2078,2527.5,2527.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729847521977,3.2078,2527.5,2527.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729847522397,3.2078,2527.5,2527.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729847522582,3.2078,2527.5,2527.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729847522782,3.2078,2527.5,2527.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729847522783,3.2078,2527.5,2527.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729847523080,3.2078,2527.5,2527.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729847523286,3.2078,2527.5,2527.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729847523676,0.4101,2527.9,2527.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729847523880,0.4101,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847524078,0.39582,2527.8,2527.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729847524994,0.4101,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847525184,0.39584,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847525384,0.39584,2527.7,2527.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729847525685,3.2078,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847525686,0.39585,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847526287,3.2078,2527.8,2527.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729847526480,3.2078,2527.8,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729847526481,0.39589,2527.3,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729847528691,0.39589,2527.3,2526.8,3.839467]
["bitfinex-derivatives","ETHF0:USTF0",1729847528692,0.4229,2527.4,2526.8,3.839467]
["bitfinex-derivatives","ETHF0:USTF0",1729847528891,0.39592,2527.2,2526.8,4.235427]
["bitfinex-derivatives","ETHF0:USTF0",1729847529084,0.8562,2527.4,2526.8,4.235427]
["bitfinex-derivatives","ETHF0:USTF0",1729847529280,0.39593,2527.1,2526.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729847529484,0.39594,2527.0,2526.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729847530285,0.39595,2527.0,2526.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729847530493,0.39594,2527.0,2526.6,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847530885,0.39596,2526.9,2526.6,7.017257]
["bitfinex-derivatives","ETHF0:USTF0",1729847531081,3.2078,2527.1,2526.6,6.621267]
["bitfinex-derivatives","ETHF0:USTF0",1729847531392,0.39597,2526.9,2526.6,3.809467]
["bitfinex-derivatives","ETHF0:USTF0",1729847532284,0.39597,2526.9,2526.6,3.413467]
["bitfinex-derivatives","ETHF0:USTF0",1729847532484,0.39598,2526.8,2526.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1729847532688,0.39598,2526.8,2526.5,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1729847532893,0.39597,2526.9,2526.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729847533091,0.39597,2526.9,2526.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1729847533294,0.39597,2526.9,2526.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729847533495,0.39597,2526.8,2526.5,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1729847533793,0.39598,2526.8,2526.5,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1729847534289,0.39598,2526.8,2526.5,4.08365499]
["bitfinex-derivatives","ETHF0:USTF0",1729847534489,0.39599,2526.7,2526.5,4.08365499]
["bitfinex-derivatives","ETHF0:USTF0",1729847535389,3.2078,2527.1,2526.5,4.08365499]
["bitfinex-derivatives","ETHF0:USTF0",1729847535589,0.39595,2527.0,2526.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729847535786,0.39596,2526.9,2526.6,3.17775499]
["bitfinex-derivatives","ETHF0:USTF0",1729847535982,3.2078,2527.1,2526.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729847535983,0.39595,2527.0,2526.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729847536186,1.84593,2527.4,2526.9,2.78175499]
["bitfinex-derivatives","ETHF0:USTF0",1729847536187,0.8562,2527.4,2526.9,2.78175499]
["bitfinex-derivatives","ETHF0:USTF0",1729847536390,0.4229,2527.4,2527.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729847536594,0.4229,2527.4,2527.1,3.17766499]
["bitfinex-derivatives","ETHF0:USTF0",1729847536897,0.4229,2527.4,2527.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1729847537088,3.60367,2527.5,2527.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729847537287,0.39588,2527.4,2527.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729847538294,3.2078,2527.5,2527.2,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1729847538794,3.60366,2527.5,2527.2,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1729847538992,3.60366,2527.5,2527.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729847539996,0.39588,2527.4,2527.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729847541402,3.60367,2527.5,2527.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729847541587,0.39585,2527.6,2527.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729847541794,0.4142,2527.8,2527.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729847542097,0.39586,2527.5,2527.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729847542892,0.4142,2527.8,2527.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729847543297,3.2078,2528.3,2527.5,3.42286511]
["bitfinex-derivatives","ETHF0:USTF0",1729847543596,0.39575,2528.2,2527.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729847543801,0.39577,2528.1,2527.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729847544297,3.2078,2528.4,2528.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729847544501,3.2078,2528.8,2528.3,3.42286511]
["bitfinex-derivatives","ETHF0:USTF0",1729847544999,0.39569,2528.6,2528.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729847545191,0.39569,2528.6,2528.2,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1729847545390,0.3957,2528.5,2528.2,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1729847545591,0.3957,2528.5,2528.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729847545801,0.3957,2528.6,2528.2,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1729847546194,3.2078,2528.8,2528.2,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1729847546600,0.3957,2528.6,2528.2,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1729847546790,3.2078,2528.8,2528.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729847547000,0.83493,2529.0,2528.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729847547300,4.19657,2529.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847547502,3.60339,2529.3,2528.9,3.81849511]
["bitfinex-derivatives","ETHF0:USTF0",1729847548103,0.872,2529.7,2528.9,3.42286511]
["bitfinex-derivatives","ETHF0:USTF0",1729847548104,4.0798,2529.7,2528.9,3.42286511]
["bitfinex-derivatives","ETHF0:USTF0",1729847548405,0.39556,2529.5,2529.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729847548593,0.39556,2529.5,2529.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1729847548796,0.39556,2529.4,2529.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729847548996,0.39553,2529.6,2529.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729847549207,0.39557,2529.4,2529.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729847549508,0.39562,2529.1,2528.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729847550003,3.2078,2529.4,2528.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729847550305,0.39563,2529.0,2528.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729847550808,0.39562,2529.1,2528.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729847551105,0.39567,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847551299,0.4361,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847551499,3.2078,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847551706,0.39563,2529.0,2528.6,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729847552108,0.39563,2529.0,2528.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729847552302,3.2078,2529.1,2528.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729847552807,3.2078,2529.1,2528.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729847552808,3.60341,2529.1,2528.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729847553008,3.2078,2529.1,2528.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729847553711,3.2078,2529.1,2528.9,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1729847553901,3.2078,2529.1,2528.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729847554211,25.0,3594.0,2529.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729847554212,0.39556,2529.4,2529.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729847554400,3.2078,2530.1,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847554401,0.4315,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847554700,0.39553,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847554904,0.4315,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847555312,0.39556,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847555702,3.9536,2529.4,2528.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729847556003,0.39563,2529.0,2528.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729847557203,0.39561,2529.1,2528.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729847558603,0.4315,2529.4,2528.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729847558604,0.39563,2529.0,2528.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729847560013,0.4315,2529.4,2528.9,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729847560305,0.39563,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847560708,0.39567,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847560913,0.39568,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847561204,0.39567,2528.8,2528.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729847561399,0.4193,2528.9,2528.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729847561400,0.81495,2528.9,2528.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729847561605,0.4193,2528.9,2528.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729847561805,0.81495,2528.9,2528.6,3.81854511]
["bitfinex-derivatives","ETHF0:USTF0",1729847562007,0.81495,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847565115,0.39567,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847565411,0.39568,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847565612,0.39569,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847566913,0.39569,2528.6,2528.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729847566914,3.9552,2528.6,2528.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729847567217,3.9552,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847567218,0.39577,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847567417,0.39573,2528.4,2528.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729847567616,4.61621,2528.9,2528.1,3.81863511]
["bitfinex-derivatives","ETHF0:USTF0",1729847567820,0.39574,2528.3,2528.1,3.81863511]
["bitfinex-derivatives","ETHF0:USTF0",1729847568015,0.39574,2528.3,2528.1,3.42286511]
["bitfinex-derivatives","ETHF0:USTF0",1729847568220,0.39575,2528.2,2528.1,3.42286511]
["bitfinex-derivatives","ETHF0:USTF0",1729847568718,0.39577,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847568914,0.39578,2528.0,2527.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729847569722,0.3958,2527.9,2527.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729847570117,0.39583,2527.7,2527.6,6.63066511]
["bitfinex-derivatives","ETHF0:USTF0",1729847570322,0.39583,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847570519,4.35183,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847570818,0.39588,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847571513,4.35268,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847571921,0.3959,2527.3,2527.1,3.83866511]
["bitfinex-derivatives","ETHF0:USTF0",1729847572629,0.4249,2527.6,2527.1,3.83866511]
["bitfinex-derivatives","ETHF0:USTF0",1729847572630,0.39591,2527.2,2527.1,3.83866511]
["bitfinex-derivatives","ETHF0:USTF0",1729847572920,0.4249,2527.6,2527.1,3.83866511]
["bitfinex-derivatives","ETHF0:USTF0",1729847573120,0.3959,2527.3,2527.1,3.83866511]
["bitfinex-derivatives","ETHF0:USTF0",1729847573326,0.39591,2527.2,2527.1,3.83866511]
["bitfinex-derivatives","ETHF0:USTF0",1729847573621,0.39591,2527.2,2527.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729847575115,0.39592,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847575625,0.39595,2526.9,2526.8,3.42286511]
["bitfinex-derivatives","ETHF0:USTF0",1729847575921,0.98966,2527.5,2526.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729847575922,3.42286511,2527.3,2526.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729847576126,0.39597,2526.8,2526.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729847576421,0.39592,2527.1,2526.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729847576627,0.98966,2527.5,2526.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729847576628,3.2078,2527.7,2526.8,3.42286511]
["bitfinex-derivatives","ETHF0:USTF0",1729847576820,0.3959,2527.3,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729847577127,0.39591,2527.2,2526.8,7.02662511]
["bitfinex-derivatives","ETHF0:USTF0",1729847577327,0.3959,2527.3,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729847577630,0.39591,2527.2,2526.8,7.02662511]
["bitfinex-derivatives","ETHF0:USTF0",1729847577919,3.2078,2527.7,2527.1,3.42286511]
["bitfinex-derivatives","ETHF0:USTF0",1729847578119,0.82075,2527.6,2527.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729847578816,0.82075,2527.6,2527.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729847578817,0.82075,2527.6,2527.2,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1729847579130,0.4249,2527.6,2527.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729847579327,0.4249,2527.6,2527.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729847580330,0.82075,2527.6,2527.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729847581621,0.4154,2527.9,2527.3,3.42286511]
["bitfinex-derivatives","ETHF0:USTF0",1729847581832,0.39584,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847582430,0.39584,2527.7,2527.4,5.98866675]
["bitfinex-derivatives","ETHF0:USTF0",1729847582624,0.39585,2527.6,2527.4,5.98866675]
["bitfinex-derivatives","ETHF0:USTF0",1729847583723,0.39584,2527.7,2527.4,5.98866675]
["bitfinex-derivatives","ETHF0:USTF0",1729847584029,0.4154,2527.9,2527.4,5.98866675]
["bitfinex-derivatives","ETHF0:USTF0",1729847584328,0.4344,2528.2,2527.6,2.78086675]
["bitfinex-derivatives","ETHF0:USTF0",1729847584519,0.4344,2528.2,2527.9,2.78086675]
["bitfinex-derivatives","ETHF0:USTF0",1729847584720,0.39572,2528.5,2528.1,5.98866675]
["bitfinex-derivatives","ETHF0:USTF0",1729847585030,0.39572,2528.5,2528.2,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1729847585430,0.39566,2528.8,2528.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729847585633,3.2078,2528.9,2528.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729847585931,3.2078,2528.9,2528.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1729847585932,0.39568,2528.7,2528.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1729847586526,4.69959759,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847586728,0.39569,2528.6,2528.2,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1729847586924,0.39572,2528.5,2528.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729847587122,0.98907,2529.0,2528.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729847587431,3.42129759,2528.6,2527.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729847587727,3.2078,2528.7,2527.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729847587728,0.39575,2528.3,2527.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729847588032,0.39576,2528.2,2527.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729847588935,0.39576,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847589124,0.8666,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847589829,0.39576,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847590235,0.8666,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847590530,0.39574,2528.3,2527.9,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1729847590728,0.39576,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847591630,0.39576,2528.2,2527.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729847591835,0.39575,2528.3,2527.9,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729847592137,0.39575,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847592333,0.82291,2528.5,2528.2,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1729847593132,0.82291,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847593536,0.39573,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847593835,0.39574,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847594037,4.35094,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847594239,4.35094,2528.3,2527.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729847594240,0.39576,2528.2,2527.8,4.04281]
["bitfinex-derivatives","ETHF0:USTF0",1729847594439,0.4354,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847594830,0.4354,2528.4,2527.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729847594831,0.98935,2528.3,2527.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729847595025,0.39581,2527.9,2527.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729847595226,0.39581,2527.8,2527.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729847596541,0.98935,2528.3,2527.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729847596542,0.39584,2527.7,2527.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729847596735,3.2078,2528.2,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847597037,0.39585,2527.6,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847598033,0.4117,2528.0,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847598034,0.39584,2527.7,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847598234,0.39585,2527.6,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847600635,0.39585,2527.6,2527.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729847600834,0.39585,2527.6,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847601036,0.39584,2527.7,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847601338,0.39585,2527.6,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847601944,0.39583,2527.8,2527.4,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1729847602143,0.39584,2527.7,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847602338,0.39584,2527.7,2527.4,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1729847602545,0.4117,2528.0,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847602746,0.39585,2527.6,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847603440,0.4117,2528.0,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847603441,0.39584,2527.7,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847603836,0.3958,2527.9,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847604142,0.39584,2527.7,2527.4,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1729847604545,0.39584,2527.7,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847604752,0.39585,2527.6,2527.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729847605635,0.39584,2527.7,2527.4,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1729847605836,0.4117,2528.0,2527.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729847605837,0.39582,2527.8,2527.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729847606249,0.4117,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847606541,0.39581,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847608141,0.4117,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847608340,0.39581,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847609344,0.39585,2527.6,2527.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729847609560,0.39585,2527.6,2527.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729847610152,0.4117,2528.0,2527.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729847610350,0.39583,2527.7,2527.4,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729847610544,0.39585,2527.6,2527.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729847611252,0.39586,2527.5,2527.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729847611946,0.4117,2528.0,2527.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729847612339,0.39585,2527.6,2527.4,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729847613240,0.4117,2528.0,2527.4,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1729847613441,0.39586,2527.5,2527.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729847615144,0.39586,2527.6,2527.4,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1729847615343,0.39586,2527.5,2527.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729847616245,0.39586,2527.5,2527.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729847616246,0.39596,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847616441,0.39592,2527.1,2526.9,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1729847616641,0.39592,2527.1,2526.9,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1729847616851,0.39592,2527.1,2526.9,3.9943073]
["bitfinex-derivatives","ETHF0:USTF0",1729847617661,0.4365,2527.4,2526.9,3.5983673]
["bitfinex-derivatives","ETHF0:USTF0",1729847617850,4.6329173,2527.8,2527.1,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847617851,1.85205,2527.8,2527.1,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847618152,0.39589,2527.4,2527.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729847618452,2.29325,2527.8,2527.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729847618453,0.39587,2527.5,2527.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729847618845,0.8651,2527.8,2527.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729847619248,0.4412,2527.8,2527.1,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847619551,0.4412,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847619753,0.39586,2527.6,2527.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729847623447,0.39586,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847623854,4.35266,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847625254,0.3959,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847626155,0.39588,2527.4,2527.1,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1729847627152,0.39589,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847628451,0.39587,2527.5,2527.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729847628848,0.4412,2527.8,2527.2,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729847629051,0.83702,2527.8,2527.5,3.1767173]
["bitfinex-derivatives","ETHF0:USTF0",1729847629265,0.39583,2527.7,2527.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847629456,0.4412,2527.8,2527.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847629657,0.83702,2527.8,2527.5,3.1767173]
["bitfinex-derivatives","ETHF0:USTF0",1729847630058,0.39584,2527.7,2527.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847630259,0.83702,2527.8,2527.5,3.1767273]
["bitfinex-derivatives","ETHF0:USTF0",1729847630765,0.39585,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847630965,0.39584,2527.7,2527.4,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1729847631562,0.39584,2527.7,2527.5,0.12378985]
["bitfinex-derivatives","ETHF0:USTF0",1729847631761,0.39584,2527.7,2527.4,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1729847631961,0.4412,2527.8,2527.5,0.1237906]
["bitfinex-derivatives","ETHF0:USTF0",1729847632266,0.39584,2527.7,2527.4,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1729847632461,0.39584,2527.7,2527.5,0.12378859]
["bitfinex-derivatives","ETHF0:USTF0",1729847632758,0.4412,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847633061,0.39584,2527.7,2527.5,0.12378936]
["bitfinex-derivatives","ETHF0:USTF0",1729847633251,0.39584,2527.7,2527.6,0.12378925]
["bitfinex-derivatives","ETHF0:USTF0",1729847634761,0.39584,2527.7,2527.4,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1729847635363,3.2078,2528.0,2527.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847635757,0.3958,2527.9,2527.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729847635961,0.39581,2527.8,2527.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729847636160,3.2078,2528.0,2527.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847636465,0.39579,2528.0,2527.7,3.1766973]
["bitfinex-derivatives","ETHF0:USTF0",1729847636763,0.39579,2528.0,2527.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729847637457,0.39578,2528.0,2527.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729847637766,0.3958,2527.9,2527.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729847639358,0.8471,2528.1,2527.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729847639561,0.8471,2528.1,2527.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729847639862,0.39584,2527.7,2527.4,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1729847640060,0.8471,2528.1,2527.4,3.2151673]
["bitfinex-derivatives","ETHF0:USTF0",1729847640561,0.8471,2528.1,2527.4,3.6110373]
["bitfinex-derivatives","ETHF0:USTF0",1729847640562,0.39584,2527.7,2527.4,3.6110373]
["bitfinex-derivatives","ETHF0:USTF0",1729847641462,0.39584,2527.7,2527.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729847641654,0.39582,2527.8,2527.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729847641855,0.8471,2528.1,2527.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729847642056,0.39581,2527.9,2527.4,3.2151673]
["bitfinex-derivatives","ETHF0:USTF0",1729847642257,0.4445,2528.1,2527.6,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847642452,0.4445,2528.1,2527.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729847642453,0.39579,2528.0,2527.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729847642663,0.39579,2528.0,2527.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729847642664,0.3958,2527.9,2527.7,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1729847642859,0.4445,2528.1,2527.8,0.12377663]
["bitfinex-derivatives","ETHF0:USTF0",1729847643061,0.4445,2528.1,2527.9,0.12377628]
["bitfinex-derivatives","ETHF0:USTF0",1729847643260,0.4445,2528.1,2527.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729847643560,0.39581,2527.9,2527.8,0.12377836]
["bitfinex-derivatives","ETHF0:USTF0",1729847647362,3.2078,2528.3,2527.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729847647559,3.2078,2528.3,2527.8,0.12377562]
["bitfinex-derivatives","ETHF0:USTF0",1729847647560,0.3958,2527.9,2527.8,0.12377562]
["bitfinex-derivatives","ETHF0:USTF0",1729847649966,0.3958,2527.9,2527.6,6.3845073]
["bitfinex-derivatives","ETHF0:USTF0",1729847650271,0.3958,2527.9,2527.7,0.5195951]
["bitfinex-derivatives","ETHF0:USTF0",1729847650466,0.3958,2527.9,2527.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729847651173,3.6407,2528.3,2527.6,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847651364,0.3958,2528.0,2527.7,0.51959183]
["bitfinex-derivatives","ETHF0:USTF0",1729847651670,0.3958,2528.0,2527.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729847652169,3.6407,2528.3,2527.9,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847652464,3.6407,2528.3,2528.0,0.12376808]
["bitfinex-derivatives","ETHF0:USTF0",1729847652465,3.60355,2528.3,2528.0,0.12376808]
["bitfinex-derivatives","ETHF0:USTF0",1729847652670,3.60355,2528.3,2528.1,0.12375688]
["bitfinex-derivatives","ETHF0:USTF0",1729847652870,3.60355,2528.3,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729847653069,1.84347,2528.8,2528.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847653070,0.8543,2528.8,2528.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847653371,0.8698,2528.8,2528.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729847653672,0.8698,2528.8,2528.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729847653866,0.4303,2528.8,2528.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729847654674,3.60345,2528.9,2528.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729847654675,3.2078,2528.9,2528.6,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729847654861,3.2078,2529.1,2528.6,3.2207673]
["bitfinex-derivatives","ETHF0:USTF0",1729847655183,3.60342,2529.1,2528.8,3.1765173]
["bitfinex-derivatives","ETHF0:USTF0",1729847655360,3.2078,2529.1,2528.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729847655562,3.60342,2529.1,2528.8,3.1765173]
["bitfinex-derivatives","ETHF0:USTF0",1729847655869,3.2078,2529.1,2528.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847656178,0.39562,2529.1,2528.8,3.1765273]
["bitfinex-derivatives","ETHF0:USTF0",1729847657070,0.39562,2529.1,2528.8,3.1765173]
["bitfinex-derivatives","ETHF0:USTF0",1729847657573,0.8769,2529.2,2528.8,3.1765173]
["bitfinex-derivatives","ETHF0:USTF0",1729847657574,1.2725,2529.2,2528.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729847657967,25.83769,2529.3,2529.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847658172,24.73386713,2529.3,2529.2,3.1764573]
["bitfinex-derivatives","ETHF0:USTF0",1729847658570,24.73386713,2529.3,2529.2,7.1300573]
["bitfinex-derivatives","ETHF0:USTF0",1729847659572,24.73386713,2529.3,2529.2,10.3378573]
["bitfinex-derivatives","ETHF0:USTF0",1729847661976,24.73386713,2529.3,2529.2,11.6298573]
["bitfinex-derivatives","ETHF0:USTF0",1729847663478,24.73386713,2529.3,2529.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847663780,0.39561,2529.1,2529.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847666476,25.12944713,2529.3,2529.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729847666682,24.73386713,2529.3,2529.2,7.1300573]
["bitfinex-derivatives","ETHF0:USTF0",1729847667079,24.73386713,2529.3,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729847667385,0.39559,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847667574,0.39559,2529.2,2529.1,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847668178,0.80579,2529.2,2529.1,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847669379,0.4102,2529.2,2529.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847669581,0.39561,2529.1,2529.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847675284,0.8293,2529.2,2529.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847675480,24.73386713,2529.3,2529.1,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847675679,24.73386713,2529.3,2529.2,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1729847675880,24.73386713,2529.3,2529.2,7.55699]
["bitfinex-derivatives","ETHF0:USTF0",1729847676688,24.73386713,2529.3,2529.2,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729847676884,15.81386713,2529.3,2529.2,7.55699]
["bitfinex-derivatives","ETHF0:USTF0",1729847677492,15.81386713,2529.3,2529.2,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729847677493,16.20944713,2529.3,2529.2,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1729847677702,16.20944713,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847677888,16.20944713,2529.3,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729847679188,16.20944713,2529.3,2529.1,3.1764773]
["bitfinex-derivatives","ETHF0:USTF0",1729847679395,16.20944713,2529.3,2529.1,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847679396,0.39559,2529.2,2529.1,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847679587,16.20945713,2529.3,2529.1,3.1764773]
["bitfinex-derivatives","ETHF0:USTF0",1729847679787,0.39559,2529.2,2529.1,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847680992,1.24989,2529.2,2529.1,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847681185,1.67269,2529.2,2529.1,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847681696,0.39563,2529.0,2528.9,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847687795,3.9544,2529.0,2528.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847687985,3.2078,2529.1,2528.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847687986,0.39569,2528.6,2528.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847691198,0.39569,2528.6,2528.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729847691199,0.39572,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847691504,0.39577,2528.1,2528.0,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847691795,0.4198,2528.5,2528.0,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847692098,0.39577,2528.1,2528.0,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847692798,0.39576,2528.2,2528.0,6.3844473]
["bitfinex-derivatives","ETHF0:USTF0",1729847692993,0.39573,2528.4,2528.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729847693199,0.8449,2528.7,2528.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847693502,0.39574,2528.3,2528.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847693998,0.39577,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847700899,0.39581,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847705306,0.39582,2528.0,2527.9,6.7937973]
["bitfinex-derivatives","ETHF0:USTF0",1729847705506,0.39582,2528.1,2527.9,6.7937973]
["bitfinex-derivatives","ETHF0:USTF0",1729847706002,0.39582,2528.0,2527.9,6.3979673]
["bitfinex-derivatives","ETHF0:USTF0",1729847706908,0.39581,2528.1,2527.9,6.7937973]
["bitfinex-derivatives","ETHF0:USTF0",1729847707506,0.39582,2528.0,2527.9,6.7937973]
["bitfinex-derivatives","ETHF0:USTF0",1729847707713,0.39582,2528.0,2527.9,6.3979673]
["bitfinex-derivatives","ETHF0:USTF0",1729847708102,0.39582,2528.0,2527.9,3.1901673]
["bitfinex-derivatives","ETHF0:USTF0",1729847708395,0.39582,2528.0,2527.9,6.3979673]
["bitfinex-derivatives","ETHF0:USTF0",1729847709005,0.98947,2528.3,2527.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729847709006,0.98943,2528.4,2527.7,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847709207,0.39585,2527.8,2527.7,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847709409,0.39585,2527.8,2527.7,3.2005673]
["bitfinex-derivatives","ETHF0:USTF0",1729847709598,0.39585,2527.8,2527.7,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847710004,1.42265,2528.1,2527.5,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847710199,0.39588,2527.6,2527.5,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847710404,0.39588,2527.6,2527.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847711903,0.39592,2527.4,2527.3,3.2005673]
["bitfinex-derivatives","ETHF0:USTF0",1729847712108,0.39592,2527.4,2527.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729847714104,0.39595,2527.2,2527.1,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847717012,4.497,2527.6,2527.1,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847717206,0.98952,2528.2,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729847717207,3.2078,2528.2,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729847717516,0.39583,2528.0,2527.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847717819,0.4042,2528.1,2527.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847718112,0.4042,2528.1,2527.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729847718408,0.4042,2528.1,2527.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847718618,0.4042,2528.1,2527.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729847718917,0.4042,2528.1,2527.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847719215,0.4042,2528.1,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729847720516,0.4042,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729847720718,0.83778,2528.3,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729847721218,0.442,2528.3,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729847721416,0.39579,2528.2,2527.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729847721620,0.442,2528.3,2527.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847722122,0.83778,2528.3,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729847722316,0.442,2528.3,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729847722524,0.83778,2528.3,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729847722730,0.83778,2528.3,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729847722931,4.04558,2528.3,2527.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847723234,0.3958,2528.2,2527.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729847723633,0.3958,2528.2,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729847724029,3.6498,2528.3,2527.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847724237,4.04558,2528.3,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729847724723,4.04558,2528.3,2527.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847724930,4.04558,2528.3,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729847726127,4.04558,2528.3,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729847726323,4.04558,2528.3,2528.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729847726821,3.2078,2528.6,2528.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729847727028,3.2078,2528.6,2528.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729847727228,0.4307,2529.0,2528.5,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729847727533,0.4307,2529.0,2528.8,3.1765573]
["bitfinex-derivatives","ETHF0:USTF0",1729847728127,15.81386713,2529.3,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729847728526,16.20949713,2529.3,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729847728930,15.81386713,2529.3,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729847729433,15.81386713,2529.3,2529.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847729633,15.81386713,2529.3,2529.2,3.1764973]
["bitfinex-derivatives","ETHF0:USTF0",1729847729938,15.81386713,2529.3,2529.2,7.1300973]
["bitfinex-derivatives","ETHF0:USTF0",1729847730230,15.81386713,2529.3,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729847730231,0.39563,2529.2,2528.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729847730425,15.81386713,2529.3,2528.9,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847730629,3.2078,2530.6,2529.3,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1729847730826,3.6351,2530.6,2530.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847731034,3.2078,2530.3,2530.0,3.1763673]
["bitfinex-derivatives","ETHF0:USTF0",1729847731232,3.2078,2530.5,2530.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847731432,0.4273,2530.6,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729847731630,0.39543,2530.5,2530.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847731837,0.39543,2530.5,2530.1,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1729847732035,3.2078,2530.5,2530.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729847732337,3.60324,2530.5,2530.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729847732540,3.2078,2530.5,2530.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729847732837,3.2078,2530.5,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729847733035,3.2078,2530.5,2530.2,3.1763373]
["bitfinex-derivatives","ETHF0:USTF0",1729847733228,3.2078,2530.5,2530.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847733430,3.2078,2530.5,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729847734134,3.2078,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847734435,5.9886673,2530.5,2529.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847735033,0.39549,2530.2,2529.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847735338,5.9886673,2530.5,2529.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847735538,0.39549,2530.2,2529.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847735738,5.9886673,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847736042,5.9886673,2530.5,2529.6,3.5912273]
["bitfinex-derivatives","ETHF0:USTF0",1729847736043,0.3955,2530.1,2529.6,3.5912273]
["bitfinex-derivatives","ETHF0:USTF0",1729847736239,0.39552,2530.0,2529.6,3.1956673]
["bitfinex-derivatives","ETHF0:USTF0",1729847736738,0.3955,2530.1,2529.9,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847737132,0.39551,2530.0,2529.9,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847741631,0.4042,2530.1,2529.9,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847741632,0.7997,2530.1,2529.9,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847741941,0.39551,2530.0,2529.9,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847742627,0.4042,2530.1,2529.9,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847742831,3.2078,2530.3,2529.9,6.7336673]
["bitfinex-derivatives","ETHF0:USTF0",1729847743026,3.2078,2530.3,2530.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847744529,0.39545,2530.4,2530.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847745545,0.4089,2530.5,2530.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847745546,0.80434,2530.5,2530.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847745743,0.4089,2530.5,2530.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847745939,0.80434,2530.5,2530.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847746136,0.39545,2530.4,2530.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847746543,0.39545,2530.4,2530.2,7.1438673]
["bitfinex-derivatives","ETHF0:USTF0",1729847747637,0.39546,2530.3,2530.2,7.1438673]
["bitfinex-derivatives","ETHF0:USTF0",1729847747839,0.39546,2530.3,2530.2,3.1918673]
["bitfinex-derivatives","ETHF0:USTF0",1729847748042,0.39546,2530.4,2530.2,7.1438673]
["bitfinex-derivatives","ETHF0:USTF0",1729847748243,0.4089,2530.5,2530.2,3.1918673]
["bitfinex-derivatives","ETHF0:USTF0",1729847748455,0.4089,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847748748,0.39554,2529.8,2529.7,0.19759834]
["bitfinex-derivatives","ETHF0:USTF0",1729847748952,3.2078,2530.1,2529.6,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847749143,0.39556,2529.7,2529.6,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847749344,3.2078,2529.8,2529.3,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847749743,0.3956,2529.5,2529.3,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847750243,0.3956,2529.4,2529.3,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847750848,0.3956,2529.4,2529.3,6.7344673]
["bitfinex-derivatives","ETHF0:USTF0",1729847751250,0.3956,2529.4,2529.3,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847752348,3.2078,2529.8,2529.3,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847752349,0.3956,2529.5,2529.3,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847752548,0.3956,2529.5,2529.3,3.1764873]
["bitfinex-derivatives","ETHF0:USTF0",1729847752856,0.39558,2529.6,2529.3,3.1764873]
["bitfinex-derivatives","ETHF0:USTF0",1729847753552,0.39558,2529.6,2529.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847753847,3.2078,2529.8,2529.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847754047,3.2078,2529.8,2529.7,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847754248,0.39553,2529.9,2529.7,3.1764173]
["bitfinex-derivatives","ETHF0:USTF0",1729847754748,4.0619,2530.0,2529.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847754953,0.39558,2529.6,2529.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847755144,0.4348,2529.8,2529.3,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847755346,0.39561,2529.4,2529.3,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847755947,0.3956,2529.5,2529.3,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847756851,0.39557,2529.6,2529.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729847757154,0.39564,2529.2,2529.0,3.5880273]
["bitfinex-derivatives","ETHF0:USTF0",1729847757351,3.2078,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847757648,3.2078,2529.1,2527.7,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1729847757649,3.2078,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847757851,0.4027,2528.4,2527.7,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847758249,0.39574,2528.6,2528.3,3.1766373]
["bitfinex-derivatives","ETHF0:USTF0",1729847758456,3.2078,2528.9,2528.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847758656,0.39571,2528.7,2528.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847758955,3.2078,2528.9,2528.5,3.1766073]
["bitfinex-derivatives","ETHF0:USTF0",1729847759253,3.2078,2528.9,2528.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847759954,3.2078,2528.9,2528.8,6.7352673]
["bitfinex-derivatives","ETHF0:USTF0",1729847760349,3.2078,2529.1,2528.8,6.7352673]
["bitfinex-derivatives","ETHF0:USTF0",1729847760551,3.2078,2529.1,2529.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847760753,3.60345,2529.1,2529.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847761051,3.2078,2529.4,2529.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847761255,3.2078,2529.4,2529.3,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847761652,3.6034,2529.4,2529.3,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847761847,3.6034,2529.4,2529.1,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847761848,0.39562,2529.3,2529.1,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847762446,3.2078,2529.4,2529.1,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847762645,0.39562,2529.3,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729847762851,0.39562,2529.3,2529.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847763248,3.2078,2529.4,2529.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847763655,0.39562,2529.3,2529.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847764549,3.2078,2529.4,2529.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847764859,3.60341,2529.4,2529.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847765050,0.39561,2529.4,2529.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847765251,3.2078,2529.4,2529.2,3.1764973]
["bitfinex-derivatives","ETHF0:USTF0",1729847765456,3.2078,2529.4,2529.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847765657,3.2078,2529.4,2529.2,3.1764973]
["bitfinex-derivatives","ETHF0:USTF0",1729847765858,3.6034,2529.5,2529.2,3.1764973]
["bitfinex-derivatives","ETHF0:USTF0",1729847766261,3.2078,2529.5,2529.4,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847766460,0.98869,2530.3,2529.4,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847766461,0.39556,2529.7,2529.4,3.1764673]
["bitfinex-derivatives","ETHF0:USTF0",1729847766661,3.60336,2529.7,2529.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729847767753,0.39557,2529.6,2529.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1729847772664,3.2078,2529.7,2529.4,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847772869,3.2078,2529.7,2529.2,3.1764973]
["bitfinex-derivatives","ETHF0:USTF0",1729847772870,0.39559,2529.5,2529.2,3.1764973]
["bitfinex-derivatives","ETHF0:USTF0",1729847773064,0.5073,2529.6,2529.2,3.1764973]
["bitfinex-derivatives","ETHF0:USTF0",1729847773364,3.2078,2529.4,2528.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729847773568,3.60346,2529.1,2528.8,0.71737171]
["bitfinex-derivatives","ETHF0:USTF0",1729847773774,0.39567,2529.0,2528.9,0.12371989]
["bitfinex-derivatives","ETHF0:USTF0",1729847774069,3.60347,2529.0,2528.9,0.12371989]
["bitfinex-derivatives","ETHF0:USTF0",1729847774573,0.3957,2528.8,2528.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729847774770,0.3957,2528.8,2528.7,0.12373278]
["bitfinex-derivatives","ETHF0:USTF0",1729847774966,0.3957,2528.8,2528.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729847775166,1.0333,2528.9,2528.6,0.12373939]
["bitfinex-derivatives","ETHF0:USTF0",1729847775471,1.0333,2528.9,2528.3,5.02797242]
["bitfinex-derivatives","ETHF0:USTF0",1729847775667,1.0333,2528.9,2528.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1729847775668,0.39574,2528.5,2528.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1729847775862,0.39576,2528.4,2528.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729847776063,0.39576,2528.4,2528.3,0.12375366]
["bitfinex-derivatives","ETHF0:USTF0",1729847776259,3.2078,2528.7,2528.0,6.5314673]
["bitfinex-derivatives","ETHF0:USTF0",1729847776464,0.39581,2528.1,2528.0,3.3236673]
["bitfinex-derivatives","ETHF0:USTF0",1729847776672,3.60356,2528.4,2528.0,3.7194873]
["bitfinex-derivatives","ETHF0:USTF0",1729847776967,0.39578,2528.3,2528.1,0.19881672]
["bitfinex-derivatives","ETHF0:USTF0",1729847777161,0.39578,2528.3,2528.0,3.3236673]
["bitfinex-derivatives","ETHF0:USTF0",1729847777568,3.2078,2528.4,2528.1,0.20249961]
["bitfinex-derivatives","ETHF0:USTF0",1729847777766,0.39579,2528.2,2528.1,0.20249961]
["bitfinex-derivatives","ETHF0:USTF0",1729847778070,1.0379,2528.3,2528.0,3.3236673]
["bitfinex-derivatives","ETHF0:USTF0",1729847778372,0.39581,2528.1,2528.0,3.3236673]
["bitfinex-derivatives","ETHF0:USTF0",1729847778960,0.39581,2528.1,2528.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847779264,1.0379,2528.3,2527.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847779571,0.39583,2528.0,2527.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847779966,0.39584,2527.9,2527.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847781976,3.956,2527.9,2527.4,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847782170,0.39589,2527.6,2527.4,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847782675,3.2078,2528.0,2527.4,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847782876,0.39589,2527.6,2527.4,5.9886673]
["bitfinex-derivatives","ETHF0:USTF0",1729847783078,0.39589,2527.6,2527.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847783372,0.39588,2527.6,2527.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847783567,3.2078,2528.0,2527.5,6.7376673]
["bitfinex-derivatives","ETHF0:USTF0",1729847783767,0.39584,2527.9,2527.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847784172,4.7568,2528.3,2527.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847784365,4.7568,2528.3,2527.4,3.7637144]
["bitfinex-derivatives","ETHF0:USTF0",1729847784366,0.39583,2528.0,2527.9,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847785366,4.7568,2528.3,2527.9,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847785569,3.2078,2528.6,2528.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847785771,3.60353,2528.6,2528.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847785969,0.39576,2528.4,2528.3,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847786570,3.9552,2528.4,2527.9,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847786772,0.39582,2528.0,2527.9,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847786973,4.71774,2528.3,2527.6,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847787176,0.39587,2527.7,2527.6,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847788677,0.39587,2527.7,2527.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1729847788678,0.5205,2527.8,2527.4,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847788986,0.3959,2527.5,2527.4,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847789178,3.2078,2527.7,2527.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847789476,0.39593,2527.3,2527.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847790481,0.90513,2527.3,2527.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847796379,1.036,2527.3,2527.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847796578,1.036,2527.3,2526.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1729847796782,0.39598,2527.0,2526.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1729847797086,3.2078,2527.2,2526.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847797284,0.39603,2526.7,2526.6,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847797475,4.19768,2527.2,2526.6,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847797675,0.39603,2526.7,2526.6,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847798389,0.39606,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847798582,3.2078,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847798783,0.39612,2526.2,2525.9,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729847798984,0.39613,2526.1,2525.9,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729847799182,3.2078,2526.3,2525.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847799384,0.39615,2525.9,2525.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847800189,0.39614,2526.0,2525.8,3.1770273]
["bitfinex-derivatives","ETHF0:USTF0",1729847800584,0.39611,2526.2,2525.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729847800882,3.2078,2526.3,2526.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847801087,0.3961,2526.2,2526.0,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847801282,0.3961,2526.2,2526.0,3.6568973]
["bitfinex-derivatives","ETHF0:USTF0",1729847801491,3.2078,2526.3,2526.0,3.6568973]
["bitfinex-derivatives","ETHF0:USTF0",1729847801788,3.2078,2526.3,2526.2,3.1769673]
["bitfinex-derivatives","ETHF0:USTF0",1729847801987,3.2078,2526.3,2526.2,7.1353673]
["bitfinex-derivatives","ETHF0:USTF0",1729847802788,0.4983,2526.6,2526.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729847802990,0.4983,2526.6,2526.4,3.1769373]
["bitfinex-derivatives","ETHF0:USTF0",1729847802991,0.39605,2526.6,2526.4,3.1769373]
["bitfinex-derivatives","ETHF0:USTF0",1729847803884,3.2078,2526.8,2526.4,3.1769373]
["bitfinex-derivatives","ETHF0:USTF0",1729847804086,0.39604,2526.6,2526.4,3.1769373]
["bitfinex-derivatives","ETHF0:USTF0",1729847804385,3.60382,2526.8,2526.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729847804591,0.39603,2526.7,2526.6,3.7661673]
["bitfinex-derivatives","ETHF0:USTF0",1729847805584,0.39602,2526.8,2526.6,3.7661673]
["bitfinex-derivatives","ETHF0:USTF0",1729847807085,0.39603,2526.7,2526.6,3.7661673]
["bitfinex-derivatives","ETHF0:USTF0",1729847808189,0.39602,2526.8,2526.6,3.7661673]
["bitfinex-derivatives","ETHF0:USTF0",1729847808691,0.39602,2526.8,2526.6,4.1622073]
["bitfinex-derivatives","ETHF0:USTF0",1729847809083,0.39602,2526.8,2526.6,3.7661673]
["bitfinex-derivatives","ETHF0:USTF0",1729847809489,0.39603,2526.7,2526.6,3.7661673]
["bitfinex-derivatives","ETHF0:USTF0",1729847810294,0.39602,2526.8,2526.6,3.7661673]
["bitfinex-derivatives","ETHF0:USTF0",1729847810697,0.39601,2526.8,2526.6,3.7661673]
["bitfinex-derivatives","ETHF0:USTF0",1729847811192,0.39603,2526.7,2526.6,3.7661673]
["bitfinex-derivatives","ETHF0:USTF0",1729847811692,0.39603,2526.7,2526.6,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1729847812293,0.39603,2526.7,2526.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729847814094,0.90181,2526.9,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729847814287,0.5058,2526.9,2526.6,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1729847814486,3.2078,2527.1,2526.6,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1729847814689,0.39601,2526.8,2526.6,0.88163]
["bitfinex-derivatives","ETHF0:USTF0",1729847815289,0.39601,2526.8,2526.6,3.6624973]
["bitfinex-derivatives","ETHF0:USTF0",1729847816391,3.72,2527.1,2526.6,3.2664673]
["bitfinex-derivatives","ETHF0:USTF0",1729847816792,0.39602,2526.8,2526.6,3.6625073]
["bitfinex-derivatives","ETHF0:USTF0",1729847817390,3.72,2527.1,2526.6,3.2664673]
["bitfinex-derivatives","ETHF0:USTF0",1729847817591,0.39602,2526.8,2526.6,3.2664673]
["bitfinex-derivatives","ETHF0:USTF0",1729847817890,3.72,2527.1,2526.6,3.2664673]
["bitfinex-derivatives","ETHF0:USTF0",1729847818090,0.39603,2526.7,2526.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729847818793,3.2078,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847818990,3.2078,2526.8,2526.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729847818991,0.3961,2526.3,2526.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729847819188,0.39609,2526.3,2526.1,4.13321]
["bitfinex-derivatives","ETHF0:USTF0",1729847819389,0.3961,2526.2,2526.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729847820290,0.3961,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847821399,0.39617,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847822489,0.39618,2525.7,2525.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1729847822993,0.39618,2525.7,2525.6,0.65318498]
["bitfinex-derivatives","ETHF0:USTF0",1729847824995,0.39618,2525.7,2525.6,0.12388498]
["bitfinex-derivatives","ETHF0:USTF0",1729847825194,0.39621,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847825395,0.39621,2525.5,2525.4,3.33169814]
["bitfinex-derivatives","ETHF0:USTF0",1729847825697,0.39621,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847826092,0.39621,2525.5,2525.4,3.5299349]
["bitfinex-derivatives","ETHF0:USTF0",1729847826394,0.39621,2525.5,2525.4,3.33170016]
["bitfinex-derivatives","ETHF0:USTF0",1729847828007,0.39621,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847828195,0.39621,2525.5,2525.4,3.33169911]
["bitfinex-derivatives","ETHF0:USTF0",1729847828595,3.60396,2525.9,2525.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729847828901,0.87764,2526.0,2525.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729847829100,0.87764,2526.0,2525.8,3.1770273]
["bitfinex-derivatives","ETHF0:USTF0",1729847829303,0.4815,2526.0,2525.9,0.12387256]
["bitfinex-derivatives","ETHF0:USTF0",1729847829705,0.88293,2526.1,2525.9,0.52002256]
["bitfinex-derivatives","ETHF0:USTF0",1729847829904,0.88293,2526.1,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729847830202,0.88293,2526.1,2525.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847830499,0.88293,2526.1,2525.9,0.12386791]
["bitfinex-derivatives","ETHF0:USTF0",1729847830803,0.88293,2526.1,2525.8,3.1770173]
["bitfinex-derivatives","ETHF0:USTF0",1729847831004,0.88293,2526.1,2525.9,0.12386781]
["bitfinex-derivatives","ETHF0:USTF0",1729847831205,0.88293,2526.1,2525.8,3.1770173]
["bitfinex-derivatives","ETHF0:USTF0",1729847831401,0.88293,2526.1,2525.9,0.12386792]
["bitfinex-derivatives","ETHF0:USTF0",1729847831600,0.4868,2526.1,2525.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729847831801,0.99004,2526.8,2525.8,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847831802,3.2078,2527.0,2526.0,9.9478673]
["bitfinex-derivatives","ETHF0:USTF0",1729847831995,1.1208,2526.9,2526.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729847832201,1.1208,2526.9,2526.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847832395,1.1208,2526.9,2526.6,0.12383273]
["bitfinex-derivatives","ETHF0:USTF0",1729847832600,0.39602,2526.8,2526.7,0.12383223]
["bitfinex-derivatives","ETHF0:USTF0",1729847833001,0.39601,2526.8,2526.7,0.12383153]
["bitfinex-derivatives","ETHF0:USTF0",1729847833293,0.39595,2527.2,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729847833500,0.39595,2527.2,2527.1,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847838309,0.39595,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847838701,0.39596,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847839107,0.39595,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847839312,0.39596,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847839911,3.9568,2527.1,2526.4,6.5388673]
["bitfinex-derivatives","ETHF0:USTF0",1729847840109,2.7808673,2526.9,2526.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847840312,0.39608,2526.4,2526.2,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847840516,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847840719,0.39608,2526.4,2526.1,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1729847841021,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847841220,0.39607,2526.5,2526.1,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1729847841616,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847841813,0.39609,2526.4,2526.1,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1729847842013,0.39609,2526.4,2526.3,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847842418,3.2078,2526.7,2526.3,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847842716,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847842717,3.2078,2526.7,2526.5,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847843018,0.98979,2527.5,2526.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729847843019,3.2078,2527.5,2526.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729847843317,0.5239,2527.4,2526.9,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847843523,0.39591,2527.2,2526.9,3.1768173]
["bitfinex-derivatives","ETHF0:USTF0",1729847843716,0.39591,2527.3,2527.1,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847844118,0.39591,2527.2,2527.1,2.7808673]
["bitfinex-derivatives","ETHF0:USTF0",1729847844323,0.39591,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847844524,0.39592,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847845317,0.39593,2527.1,2526.8,3.42322105]
["bitfinex-derivatives","ETHF0:USTF0",1729847845621,0.39593,2527.1,2526.8,3.81918105]
["bitfinex-derivatives","ETHF0:USTF0",1729847845819,0.39593,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847847625,0.39593,2527.1,2526.8,3.81918105]
["bitfinex-derivatives","ETHF0:USTF0",1729847847818,0.39593,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847848018,0.5239,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847848222,0.39594,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847849325,0.5239,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847849716,0.39595,2527.0,2526.7,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1729847850627,0.39595,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847850821,3.7317,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847851026,0.39591,2527.2,2526.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729847851228,0.39597,2526.8,2526.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729847852420,0.39596,2526.9,2526.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729847852715,0.39597,2526.8,2526.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729847853326,0.39599,2526.7,2526.6,7.19282105]
["bitfinex-derivatives","ETHF0:USTF0",1729847853918,0.39599,2526.7,2526.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729847855226,0.39598,2526.8,2526.6,7.7272]
["bitfinex-derivatives","ETHF0:USTF0",1729847855426,0.39598,2526.8,2526.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1729847855825,0.5337,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847856016,0.5337,2526.9,2526.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1729847856017,0.39602,2526.5,2526.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1729847858229,0.39605,2526.3,2526.2,3.42322105]
["bitfinex-derivatives","ETHF0:USTF0",1729847858929,0.98993,2526.8,2526.2,7.38162105]
["bitfinex-derivatives","ETHF0:USTF0",1729847859132,0.39604,2526.4,2526.2,3.42322105]
["bitfinex-derivatives","ETHF0:USTF0",1729847859424,0.39604,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847864419,0.5337,2526.9,2526.3,5.98977168]
["bitfinex-derivatives","ETHF0:USTF0",1729847864629,0.5337,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847864630,0.39598,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847864830,0.39598,2526.8,2526.6,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729847865032,0.39599,2526.7,2526.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729847865234,0.39598,2526.8,2526.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729847865421,0.39598,2526.8,2526.6,4.12759]
["bitfinex-derivatives","ETHF0:USTF0",1729847865627,0.39598,2526.8,2526.6,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729847866126,0.39598,2526.8,2526.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729847866329,0.39599,2526.7,2526.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729847866532,0.5337,2526.9,2526.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729847866734,0.92966,2526.9,2526.6,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729847866931,0.92966,2526.9,2526.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1729847867130,22.56538168,2528.8,2526.7,1.01638]
["bitfinex-derivatives","ETHF0:USTF0",1729847867131,0.39587,2527.5,2527.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729847867323,0.39586,2527.6,2527.3,3.17786168]
["bitfinex-derivatives","ETHF0:USTF0",1729847867528,0.39587,2527.5,2527.3,3.35437168]
["bitfinex-derivatives","ETHF0:USTF0",1729847867730,0.39585,2527.6,2527.3,3.75026168]
["bitfinex-derivatives","ETHF0:USTF0",1729847868233,0.39585,2527.6,2527.3,3.35437168]
["bitfinex-derivatives","ETHF0:USTF0",1729847868529,0.39585,2527.6,2527.5,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847874538,3.2078,2528.0,2527.5,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847874840,1.6679,2528.2,2527.8,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847874841,0.3958,2527.9,2527.8,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847875747,0.3958,2527.9,2527.8,6.73797168]
["bitfinex-derivatives","ETHF0:USTF0",1729847876049,1.1349,2528.2,2527.8,10.06953944]
["bitfinex-derivatives","ETHF0:USTF0",1729847876232,0.99875,2528.2,2528.1,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847876634,0.3958,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847877746,0.39583,2527.7,2527.6,5.98977168]
["bitfinex-derivatives","ETHF0:USTF0",1729847878043,0.39583,2527.7,2527.6,6.3115835]
["bitfinex-derivatives","ETHF0:USTF0",1729847878344,0.39583,2527.7,2527.6,3.33157378]
["bitfinex-derivatives","ETHF0:USTF0",1729847878641,0.39583,2527.7,2527.6,3.3315796]
["bitfinex-derivatives","ETHF0:USTF0",1729847879345,0.39583,2527.7,2527.6,3.33158045]
["bitfinex-derivatives","ETHF0:USTF0",1729847879744,0.39583,2527.7,2527.6,0.12378045]
["bitfinex-derivatives","ETHF0:USTF0",1729847880039,0.39583,2527.7,2527.6,3.33158045]
["bitfinex-derivatives","ETHF0:USTF0",1729847880237,0.39583,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847880840,1.1304,2528.0,2527.4,3.31837168]
["bitfinex-derivatives","ETHF0:USTF0",1729847881045,0.39583,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847881539,0.39583,2527.7,2527.4,3.31837168]
["bitfinex-derivatives","ETHF0:USTF0",1729847881540,0.39586,2527.5,2527.4,3.31837168]
["bitfinex-derivatives","ETHF0:USTF0",1729847881743,0.39586,2527.5,2527.4,3.44215523]
["bitfinex-derivatives","ETHF0:USTF0",1729847882843,0.39586,2527.5,2527.4,3.31837168]
["bitfinex-derivatives","ETHF0:USTF0",1729847883147,0.39586,2527.5,2527.4,3.44215564]
["bitfinex-derivatives","ETHF0:USTF0",1729847883341,0.39586,2527.5,2527.4,3.31837168]
["bitfinex-derivatives","ETHF0:USTF0",1729847885840,0.39588,2527.4,2527.2,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847886040,0.98953,2527.9,2527.2,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847886241,0.39589,2527.3,2527.2,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847886944,0.39592,2527.1,2527.0,5.98977168]
["bitfinex-derivatives","ETHF0:USTF0",1729847887453,0.39592,2527.1,2527.0,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847888643,1.2964,2527.5,2527.0,5.98977168]
["bitfinex-derivatives","ETHF0:USTF0",1729847888851,0.39586,2527.6,2527.4,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847889052,0.39586,2527.6,2527.5,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847889747,0.39584,2527.6,2527.5,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847890144,0.39584,2527.6,2527.5,6.73877168]
["bitfinex-derivatives","ETHF0:USTF0",1729847890445,3.2078,2528.3,2527.5,6.86255268]
["bitfinex-derivatives","ETHF0:USTF0",1729847890652,0.39576,2528.2,2528.1,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847891338,0.39575,2528.3,2528.1,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847891541,0.39575,2528.3,2528.2,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847892348,3.2078,2528.8,2528.2,5.98977168]
["bitfinex-derivatives","ETHF0:USTF0",1729847892541,0.39567,2528.7,2528.6,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847895050,3.9544,2528.7,2528.2,5.98977168]
["bitfinex-derivatives","ETHF0:USTF0",1729847895257,3.2078,2528.8,2528.2,5.98977168]
["bitfinex-derivatives","ETHF0:USTF0",1729847895258,0.39574,2528.3,2528.2,5.98977168]
["bitfinex-derivatives","ETHF0:USTF0",1729847895849,0.39574,2528.3,2528.2,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847896153,0.39574,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847896154,0.3958,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847896348,0.98938,2528.2,2527.5,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847896349,0.39584,2527.6,2527.5,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847898852,1.2603,2527.8,2527.3,3.42707168]
["bitfinex-derivatives","ETHF0:USTF0",1729847899052,0.39588,2527.4,2527.3,3.42707168]
["bitfinex-derivatives","ETHF0:USTF0",1729847902047,0.39583,2527.7,2527.3,3.42707168]
["bitfinex-derivatives","ETHF0:USTF0",1729847902254,0.39583,2527.7,2527.6,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847903162,0.39586,2527.5,2527.4,5.98977168]
["bitfinex-derivatives","ETHF0:USTF0",1729847904257,0.39586,2527.5,2527.4,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847905554,0.39586,2527.5,2527.4,5.98977168]
["bitfinex-derivatives","ETHF0:USTF0",1729847906657,0.6116,2527.7,2527.2,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847906862,0.39589,2527.3,2527.2,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847907163,0.39589,2527.3,2527.2,2.90576794]
["bitfinex-derivatives","ETHF0:USTF0",1729847907559,0.39589,2527.3,2527.2,6.86256794]
["bitfinex-derivatives","ETHF0:USTF0",1729847908163,0.39589,2527.3,2527.2,2.90576794]
["bitfinex-derivatives","ETHF0:USTF0",1729847909161,0.39589,2527.3,2527.2,3.10384401]
["bitfinex-derivatives","ETHF0:USTF0",1729847909564,0.39589,2527.3,2527.2,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847913457,0.6116,2527.7,2527.2,6.73877168]
["bitfinex-derivatives","ETHF0:USTF0",1729847913659,0.39586,2527.6,2527.5,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847913866,0.39586,2527.6,2527.5,3.38707168]
["bitfinex-derivatives","ETHF0:USTF0",1729847914459,0.39584,2527.6,2527.5,3.38707168]
["bitfinex-derivatives","ETHF0:USTF0",1729847914669,0.39584,2527.7,2527.5,7.34387168]
["bitfinex-derivatives","ETHF0:USTF0",1729847914966,0.39584,2527.7,2527.5,3.38707168]
["bitfinex-derivatives","ETHF0:USTF0",1729847915158,3.8348,2528.0,2527.5,3.38707168]
["bitfinex-derivatives","ETHF0:USTF0",1729847915361,0.39584,2527.6,2527.5,3.38707168]
["bitfinex-derivatives","ETHF0:USTF0",1729847915863,0.39584,2527.6,2527.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729847917270,0.39584,2527.6,2527.5,0.92694618]
["bitfinex-derivatives","ETHF0:USTF0",1729847917667,0.39584,2527.6,2527.5,3.70891786]
["bitfinex-derivatives","ETHF0:USTF0",1729847917964,0.39583,2527.7,2527.5,7.91327985]
["bitfinex-derivatives","ETHF0:USTF0",1729847918171,0.39583,2527.7,2527.6,3.10381786]
["bitfinex-derivatives","ETHF0:USTF0",1729847919166,0.39583,2527.7,2527.6,3.10380099]
["bitfinex-derivatives","ETHF0:USTF0",1729847925775,0.98933,2528.4,2527.6,7.30735298]
["bitfinex-derivatives","ETHF0:USTF0",1729847925972,0.39578,2528.0,2527.9,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847926163,0.39578,2528.0,2527.9,3.71910099]
["bitfinex-derivatives","ETHF0:USTF0",1729847926365,0.39578,2528.0,2527.9,7.67510099]
["bitfinex-derivatives","ETHF0:USTF0",1729847927472,0.39578,2528.0,2527.9,7.9226243]
["bitfinex-derivatives","ETHF0:USTF0",1729847928176,0.39578,2528.0,2527.9,7.67510099]
["bitfinex-derivatives","ETHF0:USTF0",1729847928570,0.39578,2528.0,2527.9,7.92262571]
["bitfinex-derivatives","ETHF0:USTF0",1729847929679,4.19709,2528.5,2527.9,7.67510099]
["bitfinex-derivatives","ETHF0:USTF0",1729847929869,0.39578,2528.1,2528.0,0.32182931]
["bitfinex-derivatives","ETHF0:USTF0",1729847930069,3.42817168,2528.9,2528.0,3.35131424]
["bitfinex-derivatives","ETHF0:USTF0",1729847930070,0.39565,2528.9,2528.0,3.35131424]
["bitfinex-derivatives","ETHF0:USTF0",1729847930276,0.39565,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847930574,0.39559,2529.3,2528.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729847930879,0.39559,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847931071,0.39556,2529.4,2529.2,2.90569639]
["bitfinex-derivatives","ETHF0:USTF0",1729847931270,0.39556,2529.4,2529.3,2.90569639]
["bitfinex-derivatives","ETHF0:USTF0",1729847931666,1.2881,2529.8,2529.3,2.90569639]
["bitfinex-derivatives","ETHF0:USTF0",1729847931877,3.2078,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847931878,3.2078,2529.9,2529.7,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847932082,0.3955,2529.8,2529.7,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847939179,3.9528,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847939489,0.39556,2529.4,2529.3,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847940992,0.39561,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847941189,0.98899,2529.2,2528.7,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847941484,0.39566,2528.8,2528.7,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847941887,0.39569,2528.6,2528.5,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847942080,0.98914,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847942081,0.39574,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847943884,0.39575,2528.2,2528.1,2.78197168]
["bitfinex-derivatives","ETHF0:USTF0",1729847944381,0.39572,2528.4,2528.0,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847944583,0.39577,2528.1,2528.0,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847947882,0.39576,2528.2,2528.0,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847948087,1.2673,2528.7,2528.1,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847948390,3.8127,2529.3,2528.6,6.62970063]
["bitfinex-derivatives","ETHF0:USTF0",1729847948587,0.39567,2528.7,2528.6,6.62970063]
["bitfinex-derivatives","ETHF0:USTF0",1729847948794,0.6187,2529.2,2528.6,7.02538063]
["bitfinex-derivatives","ETHF0:USTF0",1729847948795,0.39564,2529.0,2528.6,7.02538063]
["bitfinex-derivatives","ETHF0:USTF0",1729847948990,0.39564,2529.0,2528.9,6.62970063]
["bitfinex-derivatives","ETHF0:USTF0",1729847949186,0.39562,2529.1,2528.9,6.62970063]
["bitfinex-derivatives","ETHF0:USTF0",1729847949887,0.39563,2529.0,2528.9,6.62970063]
["bitfinex-derivatives","ETHF0:USTF0",1729847951087,0.6187,2529.2,2528.7,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847951295,0.39566,2528.8,2528.7,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847951494,0.3957,2528.5,2528.4,7.23230063]
["bitfinex-derivatives","ETHF0:USTF0",1729847951794,0.3957,2528.5,2528.4,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847951996,0.39574,2528.3,2528.2,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847954991,0.39577,2528.1,2528.0,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847955985,0.39581,2527.8,2527.7,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847956598,0.6481,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847956891,0.39584,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847958091,1.59231,2527.9,2527.3,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847958397,0.39588,2527.4,2527.3,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847958590,0.6028,2527.9,2527.3,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847958788,0.6481,2528.0,2527.8,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847959001,0.3958,2527.9,2527.8,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847959987,0.6481,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847960183,0.6481,2528.0,2527.5,6.62970063]
["bitfinex-derivatives","ETHF0:USTF0",1729847960184,0.39584,2527.6,2527.5,6.62970063]
["bitfinex-derivatives","ETHF0:USTF0",1729847960691,0.39584,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847962808,4.35264,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847962997,0.39584,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847963200,0.6481,2528.0,2527.5,6.62970063]
["bitfinex-derivatives","ETHF0:USTF0",1729847963392,0.39584,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847963791,0.39584,2527.7,2527.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729847966196,0.39584,2527.7,2527.6,4.68870063]
["bitfinex-derivatives","ETHF0:USTF0",1729847966800,3.2078,2528.2,2527.6,4.68870063]
["bitfinex-derivatives","ETHF0:USTF0",1729847966993,0.39577,2528.1,2528.0,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847969596,3.2078,2528.6,2528.0,7.37790063]
["bitfinex-derivatives","ETHF0:USTF0",1729847969799,0.98917,2528.8,2528.4,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847969800,0.3957,2528.5,2528.4,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847970203,0.3957,2528.5,2528.4,7.37710063]
["bitfinex-derivatives","ETHF0:USTF0",1729847970397,0.3957,2528.5,2528.4,8.01640063]
["bitfinex-derivatives","ETHF0:USTF0",1729847971011,0.3957,2528.5,2528.4,4.06120063]
["bitfinex-derivatives","ETHF0:USTF0",1729847971307,0.39572,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847972708,0.39574,2528.3,2528.2,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847975698,3.8294,2528.7,2528.2,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847975904,0.39569,2528.6,2528.5,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847978309,0.39569,2528.6,2528.5,4.06570063]
["bitfinex-derivatives","ETHF0:USTF0",1729847984108,0.39569,2528.6,2528.5,3.42190063]
["bitfinex-derivatives","ETHF0:USTF0",1729847985211,4.35089,2528.6,2528.5,0.12374015]
["bitfinex-derivatives","ETHF0:USTF0",1729847986115,0.39575,2528.2,2528.1,1.16600871]
["bitfinex-derivatives","ETHF0:USTF0",1729847986316,0.39575,2528.2,2528.1,4.26789073]
["bitfinex-derivatives","ETHF0:USTF0",1729847986513,0.39575,2528.2,2528.1,3.50217535]
["bitfinex-derivatives","ETHF0:USTF0",1729847986709,0.39575,2528.2,2528.1,0.12375417]
["bitfinex-derivatives","ETHF0:USTF0",1729847986710,4.35095,2528.2,2528.1,0.12375417]
["bitfinex-derivatives","ETHF0:USTF0",1729847987411,0.39575,2528.2,2528.1,6.85907535]
["bitfinex-derivatives","ETHF0:USTF0",1729847987721,0.39575,2528.2,2528.1,6.73532118]
["bitfinex-derivatives","ETHF0:USTF0",1729847987911,0.39575,2528.2,2528.1,7.05708015]
["bitfinex-derivatives","ETHF0:USTF0",1729847988217,0.3957,2528.5,2528.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729847988418,0.3957,2528.5,2528.4,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729847988615,0.3957,2528.5,2528.4,3.54479912]
["bitfinex-derivatives","ETHF0:USTF0",1729847988915,0.3957,2528.5,2528.4,6.95058427]
["bitfinex-derivatives","ETHF0:USTF0",1729847989306,1.2211,2529.1,2528.4,10.90578427]
["bitfinex-derivatives","ETHF0:USTF0",1729847989513,0.39566,2528.8,2528.7,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729847989716,0.39566,2528.8,2528.7,3.54479912]
["bitfinex-derivatives","ETHF0:USTF0",1729847990106,0.39566,2528.8,2528.7,6.75259912]
["bitfinex-derivatives","ETHF0:USTF0",1729847990311,0.39566,2528.8,2528.7,6.95056016]
["bitfinex-derivatives","ETHF0:USTF0",1729847992312,0.39566,2528.8,2528.7,6.75259912]
["bitfinex-derivatives","ETHF0:USTF0",1729847992916,0.39566,2528.8,2528.7,6.95055474]
["bitfinex-derivatives","ETHF0:USTF0",1729847993117,0.39566,2528.8,2528.7,6.75259912]
["bitfinex-derivatives","ETHF0:USTF0",1729847994317,0.39566,2528.8,2528.7,3.54479912]
["bitfinex-derivatives","ETHF0:USTF0",1729847994819,0.39566,2528.8,2528.7,3.54476757]
["bitfinex-derivatives","ETHF0:USTF0",1729847995011,0.39565,2528.9,2528.7,3.54476757]
["bitfinex-derivatives","ETHF0:USTF0",1729847995322,0.98888,2529.5,2528.8,0.32167093]
["bitfinex-derivatives","ETHF0:USTF0",1729847995616,0.39562,2529.1,2529.0,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729847995811,0.39562,2529.1,2529.0,3.54476757]
["bitfinex-derivatives","ETHF0:USTF0",1729847996517,0.39557,2529.4,2529.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729847996716,3.2078,2529.9,2529.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729847996717,0.39556,2529.5,2529.3,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729847997417,1.2564,2529.8,2529.3,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729847997722,0.39556,2529.5,2529.3,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729847997919,0.6422,2529.8,2529.4,0.12369096]
["bitfinex-derivatives","ETHF0:USTF0",1729847998219,0.6422,2529.8,2529.3,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729847998220,0.39555,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847998520,0.6422,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847998722,0.39552,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729847998922,0.39552,2529.7,2529.6,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729847999517,0.39552,2529.8,2529.6,7.37384567]
["bitfinex-derivatives","ETHF0:USTF0",1729847999717,0.39549,2529.9,2529.6,3.81656567]
["bitfinex-derivatives","ETHF0:USTF0",1729847999925,1.8772,2530.2,2529.8,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729848000114,1.8772,2530.2,2529.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729848000115,0.39543,2530.3,2530.1,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729848000326,0.39542,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848000512,0.39542,2530.3,2530.2,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729848001222,3.952,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848001429,0.39547,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848002120,4.34827,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848002721,3.2078,2530.4,2529.9,6.62884567]
["bitfinex-derivatives","ETHF0:USTF0",1729848003026,3.2078,2530.4,2530.2,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729848003027,0.6436,2530.4,2530.2,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729848003223,1.03901,2530.4,2530.2,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729848003420,0.39541,2530.4,2530.2,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729848003624,0.6015,2530.6,2530.2,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729848004119,0.39542,2530.3,2530.2,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729848005026,3.952,2530.3,2529.9,6.62884567]
["bitfinex-derivatives","ETHF0:USTF0",1729848005223,0.6015,2530.6,2529.9,6.62884567]
["bitfinex-derivatives","ETHF0:USTF0",1729848005224,0.39547,2530.0,2529.9,6.62884567]
["bitfinex-derivatives","ETHF0:USTF0",1729848005521,0.6074,2530.2,2529.9,6.62884567]
["bitfinex-derivatives","ETHF0:USTF0",1729848005723,0.39547,2530.0,2529.9,6.62884567]
["bitfinex-derivatives","ETHF0:USTF0",1729848006525,0.39547,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848006923,0.3955,2529.8,2529.7,3.42104567]
["bitfinex-derivatives","ETHF0:USTF0",1729848010229,0.3955,2529.8,2529.7,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848011328,0.39553,2529.6,2529.5,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848012335,0.39556,2529.4,2529.3,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848014040,0.39559,2529.2,2529.1,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848014932,4.97939,2529.2,2529.1,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848015339,4.5838,2529.2,2528.7,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848015541,0.39566,2528.8,2528.7,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848016143,0.39566,2528.8,2528.7,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848019539,3.838,2529.2,2528.7,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848019845,0.39566,2528.8,2528.7,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848025946,3.838,2529.2,2528.7,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848026142,0.39563,2529.0,2528.9,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848026555,4.82702,2529.2,2528.7,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848026846,0.39566,2528.8,2528.7,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848027649,0.39565,2528.9,2528.7,3.17412091]
["bitfinex-derivatives","ETHF0:USTF0",1729848028151,3.2078,2529.2,2528.7,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848028344,0.39566,2528.8,2528.7,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848029847,0.39564,2528.9,2528.7,3.17412091]
["bitfinex-derivatives","ETHF0:USTF0",1729848030047,0.39564,2529.0,2528.8,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848030249,0.39564,2529.0,2528.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1729848030955,3.9544,2529.0,2528.6,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848031252,0.39567,2528.7,2528.6,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848031449,0.628,2529.0,2528.6,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848031748,0.39566,2528.8,2528.6,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848032958,0.39567,2528.7,2528.6,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848033253,0.39567,2528.7,2528.6,6.10997619]
["bitfinex-derivatives","ETHF0:USTF0",1729848033447,0.39567,2528.8,2528.6,6.10997619]
["bitfinex-derivatives","ETHF0:USTF0",1729848033749,0.39567,2528.7,2528.6,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848033948,0.39567,2528.7,2528.6,6.10997647]
["bitfinex-derivatives","ETHF0:USTF0",1729848034553,0.39567,2528.7,2528.6,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848037959,0.39565,2528.9,2528.6,6.50565645]
["bitfinex-derivatives","ETHF0:USTF0",1729848038156,0.6182,2529.1,2528.8,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848038355,0.39564,2529.0,2528.8,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848038554,0.3956,2529.2,2528.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729848038749,0.3956,2529.2,2529.0,3.41045091]
["bitfinex-derivatives","ETHF0:USTF0",1729848038955,0.3956,2529.2,2529.0,4.02675091]
["bitfinex-derivatives","ETHF0:USTF0",1729848039159,0.39558,2529.3,2529.0,4.42237091]
["bitfinex-derivatives","ETHF0:USTF0",1729848039462,0.6046,2529.5,2529.2,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848039664,0.6078,2529.8,2529.4,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848039862,0.39555,2529.5,2529.4,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848040153,0.39553,2529.7,2529.4,3.17401091]
["bitfinex-derivatives","ETHF0:USTF0",1729848040357,0.6046,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848040358,0.39553,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848040759,0.39559,2529.3,2529.2,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848042450,0.39559,2529.3,2529.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729848042451,0.6551,2529.6,2529.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729848042652,0.39561,2529.1,2529.0,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848043855,0.3956,2529.2,2529.0,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848044057,0.39561,2529.1,2529.0,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848044661,0.6538,2529.3,2529.0,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848044852,0.39559,2529.2,2529.0,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848046355,0.39561,2529.1,2529.0,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848046762,0.3956,2529.2,2529.0,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848047961,0.6538,2529.3,2529.0,3.17408091]
["bitfinex-derivatives","ETHF0:USTF0",1729848048156,0.98865,2530.1,2529.2,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848048358,0.39553,2529.7,2529.5,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848049067,0.6062,2530.0,2529.5,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848049263,0.39549,2529.9,2529.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729848049461,0.6062,2530.0,2529.7,2.90213165]
["bitfinex-derivatives","ETHF0:USTF0",1729848049657,0.6062,2530.0,2529.7,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848049658,0.39549,2529.9,2529.7,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848050466,0.39549,2529.9,2529.8,0.12367706]
["bitfinex-derivatives","ETHF0:USTF0",1729848050658,0.6062,2530.0,2529.8,3.33147706]
["bitfinex-derivatives","ETHF0:USTF0",1729848050659,1.00168,2530.0,2529.8,3.33147706]
["bitfinex-derivatives","ETHF0:USTF0",1729848050859,1.00168,2530.0,2529.9,0.12367264]
["bitfinex-derivatives","ETHF0:USTF0",1729848051162,0.6062,2530.0,2529.9,0.12366801]
["bitfinex-derivatives","ETHF0:USTF0",1729848051362,0.6062,2530.0,2529.8,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1729848051562,1.00167,2530.0,2529.9,0.12366802]
["bitfinex-derivatives","ETHF0:USTF0",1729848051766,0.6062,2530.0,2529.9,0.12366802]
["bitfinex-derivatives","ETHF0:USTF0",1729848052064,0.39548,2529.9,2529.8,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729848052267,0.6062,2530.0,2529.8,3.93027158]
["bitfinex-derivatives","ETHF0:USTF0",1729848052467,0.6062,2530.0,2529.9,0.12366976]
["bitfinex-derivatives","ETHF0:USTF0",1729848052854,1.2106,2530.3,2529.9,2.90212067]
["bitfinex-derivatives","ETHF0:USTF0",1729848053058,0.39539,2530.5,2530.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729848053260,4.19615,2530.9,2530.4,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848053261,1.2637,2530.8,2530.4,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848053460,0.39539,2530.6,2530.4,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848053759,0.39538,2530.6,2530.4,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848053960,0.39538,2530.6,2530.4,3.17385091]
["bitfinex-derivatives","ETHF0:USTF0",1729848054156,0.39536,2530.7,2530.4,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848054362,0.39539,2530.6,2530.4,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848054870,0.39539,2530.5,2530.4,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848055560,0.39538,2530.6,2530.4,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848056966,1.2637,2530.8,2530.4,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848057170,0.39537,2530.7,2530.4,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848057656,0.6401,2530.8,2530.6,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848057860,0.39536,2530.7,2530.6,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848058162,1.03545,2530.8,2530.6,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848058469,0.39536,2530.7,2530.6,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848060058,1.03546,2530.8,2530.6,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848060260,1.03546,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848060261,1.03544,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848060968,0.6423,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848061166,0.6423,2531.1,2530.6,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848061167,0.39536,2530.7,2530.6,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848061570,0.5919,2531.0,2530.4,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848061764,0.39539,2530.5,2530.4,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848062160,0.39539,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848062362,3.952,2530.5,2530.0,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848062663,5.65398091,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848062868,5.65398091,2530.4,2529.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729848062869,0.3955,2529.8,2529.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729848063066,5.98625091,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848063258,0.39553,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848063863,4.34913,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848064175,3.9536,2529.6,2529.0,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848064475,3.2078,2529.6,2529.0,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848064659,0.39561,2529.1,2529.0,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848065167,0.39561,2529.2,2529.0,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848065362,0.39561,2529.2,2529.1,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848065562,3.2078,2529.6,2529.1,6.73205091]
["bitfinex-derivatives","ETHF0:USTF0",1729848065762,0.39556,2529.4,2529.3,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848065969,0.39558,2529.3,2529.2,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848066361,3.2078,2529.6,2529.0,5.98625091]
["bitfinex-derivatives","ETHF0:USTF0",1729848066561,0.39561,2529.1,2529.0,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848067171,0.39564,2528.9,2528.8,3.42475091]
["bitfinex-derivatives","ETHF0:USTF0",1729848067367,0.39564,2528.9,2528.8,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848067567,0.3957,2528.6,2528.4,1.16265992]
["bitfinex-derivatives","ETHF0:USTF0",1729848067768,0.39569,2528.6,2528.5,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848068165,0.39569,2528.6,2528.5,6.73365091]
["bitfinex-derivatives","ETHF0:USTF0",1729848068363,0.39569,2528.6,2528.5,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848070073,0.39569,2528.6,2528.0,1.01908]
["bitfinex-derivatives","ETHF0:USTF0",1729848070074,7.163,2528.6,2528.0,3.40175091]
["bitfinex-derivatives","ETHF0:USTF0",1729848070264,0.39574,2528.3,2528.2,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848070663,3.9552,2528.3,2528.0,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848070863,0.39577,2528.1,2528.0,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848071577,0.5998,2528.4,2527.8,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848071578,0.3958,2527.9,2527.8,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848072165,0.39578,2528.1,2527.8,2.77845091]
["bitfinex-derivatives","ETHF0:USTF0",1729848072369,3.2078,2528.3,2527.8,3.42173525]
["bitfinex-derivatives","ETHF0:USTF0",1729848072370,0.39576,2528.2,2527.8,3.42173525]
["bitfinex-derivatives","ETHF0:USTF0",1729848072577,0.39575,2528.2,2527.8,4.02333525]
["bitfinex-derivatives","ETHF0:USTF0",1729848073571,0.39577,2528.1,2527.8,4.02333525]
["bitfinex-derivatives","ETHF0:USTF0",1729848074075,0.39576,2528.2,2527.8,4.02333525]
["bitfinex-derivatives","ETHF0:USTF0",1729848074670,0.39579,2528.0,2527.8,4.02333525]
["bitfinex-derivatives","ETHF0:USTF0",1729848075075,0.39578,2528.1,2527.8,4.02333525]
["bitfinex-derivatives","ETHF0:USTF0",1729848075269,3.2078,2528.3,2527.8,4.02333525]
["bitfinex-derivatives","ETHF0:USTF0",1729848075474,0.39579,2528.0,2527.8,4.02333525]
["bitfinex-derivatives","ETHF0:USTF0",1729848075678,0.39577,2528.1,2527.8,4.02333525]
["bitfinex-derivatives","ETHF0:USTF0",1729848075971,0.39579,2528.0,2527.8,4.02333525]
["bitfinex-derivatives","ETHF0:USTF0",1729848076378,0.39578,2528.1,2527.8,7.97933525]
["bitfinex-derivatives","ETHF0:USTF0",1729848076578,0.39578,2528.1,2527.8,4.02333525]
["bitfinex-derivatives","ETHF0:USTF0",1729848078277,0.39576,2528.2,2527.8,4.41914525]
["bitfinex-derivatives","ETHF0:USTF0",1729848078468,0.39577,2528.1,2527.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729848078669,3.2078,2528.3,2527.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729848078877,0.39576,2528.2,2527.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729848079272,3.2078,2528.3,2527.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729848079468,0.39585,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848079673,0.6014,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848079876,0.39586,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848080381,0.39588,2527.4,2527.3,7.26483525]
["bitfinex-derivatives","ETHF0:USTF0",1729848080574,0.6505,2527.9,2527.3,4.05703525]
["bitfinex-derivatives","ETHF0:USTF0",1729848080575,3.2078,2527.7,2527.3,4.05703525]
["bitfinex-derivatives","ETHF0:USTF0",1729848080770,0.39587,2527.5,2527.3,4.05703525]
["bitfinex-derivatives","ETHF0:USTF0",1729848081278,0.39587,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848082182,3.2078,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848082378,0.39589,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848082683,0.39587,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848083480,0.39587,2527.5,2527.2,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1729848084487,0.39587,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848084681,0.39584,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848084877,3.2078,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848085183,0.39586,2527.6,2527.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729848085979,0.6148,2527.8,2527.5,3.42173525]
["bitfinex-derivatives","ETHF0:USTF0",1729848086284,0.39581,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848087487,0.39581,2527.9,2527.5,3.81758525]
["bitfinex-derivatives","ETHF0:USTF0",1729848088685,0.6499,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848088983,3.2078,2528.2,2527.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729848089287,0.3958,2527.9,2527.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729848090583,3.2078,2528.2,2527.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729848090788,0.99333,2527.8,2527.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1729848090977,0.5975,2527.8,2527.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1729848091183,0.39583,2527.7,2527.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1729848091885,0.99332,2527.8,2527.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1729848092083,0.99332,2527.8,2527.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729848092382,3.2078,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848092580,3.2078,2527.6,2527.0,3.40649664]
["bitfinex-derivatives","ETHF0:USTF0",1729848092783,0.3959,2527.3,2527.0,3.80242664]
["bitfinex-derivatives","ETHF0:USTF0",1729848093877,0.39589,2527.3,2527.0,3.80242664]
["bitfinex-derivatives","ETHF0:USTF0",1729848094078,3.2078,2527.6,2527.0,3.40649664]
["bitfinex-derivatives","ETHF0:USTF0",1729848094284,0.3959,2527.3,2527.0,3.40649664]
["bitfinex-derivatives","ETHF0:USTF0",1729848094485,0.39592,2527.2,2527.0,3.40649664]
["bitfinex-derivatives","ETHF0:USTF0",1729848094687,0.6459,2527.5,2527.0,3.40649664]
["bitfinex-derivatives","ETHF0:USTF0",1729848094892,0.39592,2527.1,2527.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729848096286,1.0338,2527.3,2527.0,3.80243664]
["bitfinex-derivatives","ETHF0:USTF0",1729848096685,0.39592,2527.1,2527.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729848098889,0.6379,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848099085,0.39602,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848099386,0.98978,2527.2,2526.2,5.98819664]
["bitfinex-derivatives","ETHF0:USTF0",1729848099387,0.6292,2527.2,2526.2,5.98819664]
["bitfinex-derivatives","ETHF0:USTF0",1729848099594,0.39601,2526.6,2526.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729848100378,3.2078,2527.0,2526.2,3.17645664]
["bitfinex-derivatives","ETHF0:USTF0",1729848100379,0.39603,2526.5,2526.2,3.17645664]
["bitfinex-derivatives","ETHF0:USTF0",1729848100583,3.2078,2527.0,2526.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848100797,1.58973,2526.8,2526.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848100988,0.39603,2526.4,2526.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848101380,0.6274,2526.7,2526.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848101585,0.6274,2526.7,2526.1,5.59412464]
["bitfinex-derivatives","ETHF0:USTF0",1729848101586,0.396,2526.6,2526.5,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848101783,0.39599,2526.7,2526.5,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848101984,0.39601,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848102386,3.8016,2527.0,2526.5,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848102690,0.39596,2526.9,2526.7,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848102892,0.39599,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848103194,3.2078,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848103393,0.39598,2526.8,2526.4,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1729848103888,3.2078,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848104192,2.78039664,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848104402,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848104686,3.2078,2526.7,2526.2,2.90423627]
["bitfinex-derivatives","ETHF0:USTF0",1729848104687,0.39601,2526.6,2526.2,2.90423627]
["bitfinex-derivatives","ETHF0:USTF0",1729848104886,0.39601,2526.6,2526.3,0.51988417]
["bitfinex-derivatives","ETHF0:USTF0",1729848105191,0.39603,2526.5,2526.1,4.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729848105391,0.39603,2526.5,2526.2,0.71803513]
["bitfinex-derivatives","ETHF0:USTF0",1729848105592,0.6145,2526.6,2526.3,0.12383663]
["bitfinex-derivatives","ETHF0:USTF0",1729848105593,1.01052,2526.6,2526.3,0.12383663]
["bitfinex-derivatives","ETHF0:USTF0",1729848105793,1.01052,2526.6,2526.4,0.12383663]
["bitfinex-derivatives","ETHF0:USTF0",1729848105981,1.01052,2526.6,2526.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729848106185,0.39602,2526.5,2526.3,0.32196496]
["bitfinex-derivatives","ETHF0:USTF0",1729848106387,0.39602,2526.5,2526.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729848106388,0.39602,2526.5,2526.4,0.12383268]
["bitfinex-derivatives","ETHF0:USTF0",1729848106594,1.01051,2526.6,2526.4,0.32196532]
["bitfinex-derivatives","ETHF0:USTF0",1729848106787,1.01051,2526.6,2526.5,0.12383268]
["bitfinex-derivatives","ETHF0:USTF0",1729848107090,1.01051,2526.6,2526.5,0.32196674]
["bitfinex-derivatives","ETHF0:USTF0",1729848107295,4.96811,2526.6,2526.5,0.32196674]
["bitfinex-derivatives","ETHF0:USTF0",1729848107593,3.60379,2526.7,2526.5,0.32196674]
["bitfinex-derivatives","ETHF0:USTF0",1729848107890,0.39596,2526.9,2526.6,1.34226674]
["bitfinex-derivatives","ETHF0:USTF0",1729848108091,3.8044,2527.0,2526.7,0.32196674]
["bitfinex-derivatives","ETHF0:USTF0",1729848108285,3.8044,2527.0,2526.8,0.32196674]
["bitfinex-derivatives","ETHF0:USTF0",1729848108286,0.39595,2526.9,2526.8,0.32196674]
["bitfinex-derivatives","ETHF0:USTF0",1729848108693,4.35355,2526.9,2526.8,0.32196674]
["bitfinex-derivatives","ETHF0:USTF0",1729848109392,4.35355,2526.9,2526.8,0.56961915]
["bitfinex-derivatives","ETHF0:USTF0",1729848109795,3.8044,2527.0,2526.8,0.56961915]
["bitfinex-derivatives","ETHF0:USTF0",1729848109993,0.39591,2527.2,2527.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729848110205,0.39591,2527.2,2527.1,0.56959763]
["bitfinex-derivatives","ETHF0:USTF0",1729848111203,4.35271,2527.2,2527.1,0.56959763]
["bitfinex-derivatives","ETHF0:USTF0",1729848112201,4.35271,2527.2,2527.1,0.60765285]
["bitfinex-derivatives","ETHF0:USTF0",1729848112400,4.35271,2527.2,2527.1,0.56959763]
["bitfinex-derivatives","ETHF0:USTF0",1729848113087,0.39593,2527.1,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729848113292,0.39593,2527.1,2527.0,0.90510739]
["bitfinex-derivatives","ETHF0:USTF0",1729848113492,0.39593,2527.1,2527.0,1.18854931]
["bitfinex-derivatives","ETHF0:USTF0",1729848114090,3.2078,2527.3,2527.0,1.18854931]
["bitfinex-derivatives","ETHF0:USTF0",1729848114291,3.2078,2527.3,2527.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729848114502,3.2078,2527.3,2527.2,1.58445931]
["bitfinex-derivatives","ETHF0:USTF0",1729848114703,0.98998,2527.4,2527.2,1.58445931]
["bitfinex-derivatives","ETHF0:USTF0",1729848114704,0.5941,2527.4,2527.2,1.58445931]
["bitfinex-derivatives","ETHF0:USTF0",1729848114895,0.98998,2527.4,2527.3,0.60797166]
["bitfinex-derivatives","ETHF0:USTF0",1729848115092,3.2078,2527.6,2527.3,0.60797166]
["bitfinex-derivatives","ETHF0:USTF0",1729848115398,0.39584,2527.7,2527.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729848115598,0.39583,2527.7,2527.6,0.56951321]
["bitfinex-derivatives","ETHF0:USTF0",1729848116298,4.35183,2527.7,2527.6,0.56951321]
["bitfinex-derivatives","ETHF0:USTF0",1729848116691,0.39589,2527.4,2527.2,2.03111223]
["bitfinex-derivatives","ETHF0:USTF0",1729848116895,0.39589,2527.4,2527.3,1.4359212]
["bitfinex-derivatives","ETHF0:USTF0",1729848117097,0.39589,2527.4,2527.3,1.18834857]
["bitfinex-derivatives","ETHF0:USTF0",1729848117602,0.39589,2527.4,2527.3,1.22685759]
["bitfinex-derivatives","ETHF0:USTF0",1729848117799,0.39589,2527.4,2527.3,1.18834857]
["bitfinex-derivatives","ETHF0:USTF0",1729848118393,0.39589,2527.4,2527.3,0.60791191]
["bitfinex-derivatives","ETHF0:USTF0",1729848119107,0.39587,2527.5,2527.3,0.60791191]
["bitfinex-derivatives","ETHF0:USTF0",1729848119303,0.39587,2527.5,2527.4,0.56941702]
["bitfinex-derivatives","ETHF0:USTF0",1729848121410,4.35267,2527.5,2527.4,0.3218444]
["bitfinex-derivatives","ETHF0:USTF0",1729848121800,4.35267,2527.5,2527.4,0.56942635]
["bitfinex-derivatives","ETHF0:USTF0",1729848122000,4.35267,2527.5,2527.4,0.3218444]
["bitfinex-derivatives","ETHF0:USTF0",1729848122300,4.35267,2527.5,2527.4,0.32185716]
["bitfinex-derivatives","ETHF0:USTF0",1729848122805,4.35267,2527.5,2527.4,0.12378631]
["bitfinex-derivatives","ETHF0:USTF0",1729848124007,0.6573,2528.0,2527.4,7.28839277]
["bitfinex-derivatives","ETHF0:USTF0",1729848124200,0.6573,2528.0,2527.7,3.17622664]
["bitfinex-derivatives","ETHF0:USTF0",1729848124393,0.6573,2528.0,2527.8,0.32182631]
["bitfinex-derivatives","ETHF0:USTF0",1729848124594,3.2078,2528.2,2527.9,0.12379277]
["bitfinex-derivatives","ETHF0:USTF0",1729848124806,0.39577,2528.1,2528.0,0.12379277]
["bitfinex-derivatives","ETHF0:USTF0",1729848125299,0.3958,2527.9,2527.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729848125499,0.3958,2527.9,2527.8,0.92120523]
["bitfinex-derivatives","ETHF0:USTF0",1729848125897,0.3958,2527.9,2527.8,0.72317124]
["bitfinex-derivatives","ETHF0:USTF0",1729848127305,0.3958,2527.9,2527.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729848127501,3.2078,2528.0,2527.8,0.72317306]
["bitfinex-derivatives","ETHF0:USTF0",1729848127502,3.60359,2528.0,2527.8,0.72317306]
["bitfinex-derivatives","ETHF0:USTF0",1729848127704,3.60359,2528.0,2527.9,0.12377306]
["bitfinex-derivatives","ETHF0:USTF0",1729848127899,3.2078,2528.3,2527.9,0.1237728]
["bitfinex-derivatives","ETHF0:USTF0",1729848128102,1.9502,2528.4,2528.0,0.1237728]
["bitfinex-derivatives","ETHF0:USTF0",1729848128300,0.39576,2528.2,2527.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729848128497,0.39576,2528.2,2527.9,0.32176705]
["bitfinex-derivatives","ETHF0:USTF0",1729848128804,0.39576,2528.2,2528.0,0.71754705]
["bitfinex-derivatives","ETHF0:USTF0",1729848129005,0.39576,2528.2,2528.1,0.12375668]
["bitfinex-derivatives","ETHF0:USTF0",1729848130107,0.39574,2528.3,2528.1,0.12375668]
["bitfinex-derivatives","ETHF0:USTF0",1729848130407,0.39571,2528.5,2528.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729848130607,0.39571,2528.5,2528.4,0.12375198]
["bitfinex-derivatives","ETHF0:USTF0",1729848131308,3.9552,2528.5,2527.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729848131617,0.3958,2528.0,2527.9,0.12375063]
["bitfinex-derivatives","ETHF0:USTF0",1729848131806,0.39577,2528.1,2527.9,0.12375063]
["bitfinex-derivatives","ETHF0:USTF0",1729848132108,0.39577,2528.1,2527.8,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1729848132109,0.39577,2528.1,2528.0,0.12375063]
["bitfinex-derivatives","ETHF0:USTF0",1729848132507,0.39577,2528.1,2527.8,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1729848133911,1.2773,2528.2,2527.8,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1729848133912,1.67306,2528.2,2527.8,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1729848134113,0.39577,2528.1,2527.8,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1729848134311,1.2773,2528.2,2527.8,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1729848134312,1.67306,2528.2,2527.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729848134608,3.2078,2528.3,2528.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729848134802,0.39571,2528.5,2528.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729848135002,0.6353,2528.6,2528.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729848135205,0.6353,2528.6,2528.1,3.17615664]
["bitfinex-derivatives","ETHF0:USTF0",1729848135415,0.6353,2528.6,2528.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848135615,1.03099,2528.6,2528.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848135812,0.39572,2528.4,2528.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848136014,0.6353,2528.6,2528.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1729848136311,0.6353,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848136515,0.39579,2528.0,2527.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729848138009,0.39571,2528.5,2527.9,3.17618664]
["bitfinex-derivatives","ETHF0:USTF0",1729848138215,0.3957,2528.6,2528.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848138414,0.3957,2528.6,2528.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729848139420,0.39568,2528.7,2528.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729848139721,3.2078,2528.8,2528.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729848139914,3.60347,2528.8,2528.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729848140615,0.39568,2528.7,2528.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729848141418,3.2078,2528.8,2528.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729848141615,0.39567,2528.7,2528.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729848142920,0.39567,2528.7,2528.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729848144821,0.3957,2528.6,2528.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729848145021,0.9912,2528.6,2528.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729848145316,0.9912,2528.6,2527.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729848145317,0.39576,2528.2,2527.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729848145521,0.5955,2528.1,2527.9,0.12375589]
["bitfinex-derivatives","ETHF0:USTF0",1729848145722,0.5955,2528.1,2527.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729848145914,0.5955,2528.1,2527.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848146513,4.4882,2528.5,2527.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848146715,4.4882,2528.5,2528.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848146716,0.5933,2528.4,2528.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848146916,4.5485,2528.4,2528.0,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848147123,0.39579,2528.0,2527.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848147321,0.5933,2528.4,2527.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848147518,0.3958,2527.9,2527.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848150314,0.39579,2528.0,2527.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848150913,0.5933,2528.4,2527.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848151121,0.5933,2528.4,2528.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848151122,0.39575,2528.2,2528.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848152422,0.39578,2528.0,2527.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848152726,0.39576,2528.2,2527.9,3.17617664]
["bitfinex-derivatives","ETHF0:USTF0",1729848152920,0.5933,2528.4,2528.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848153121,0.39574,2528.3,2528.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848153322,0.39574,2528.3,2528.1,3.17616664]
["bitfinex-derivatives","ETHF0:USTF0",1729848153919,0.39575,2528.2,2528.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848154130,0.39578,2528.0,2527.8,6.38400664]
["bitfinex-derivatives","ETHF0:USTF0",1729848154424,0.39578,2528.0,2527.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848154730,0.5933,2528.4,2527.6,1.16573405]
["bitfinex-derivatives","ETHF0:USTF0",1729848154931,3.2078,2528.2,2527.7,0.32178908]
["bitfinex-derivatives","ETHF0:USTF0",1729848155233,0.39586,2527.5,2527.4,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848155432,0.39586,2527.5,2527.4,3.1022249]
["bitfinex-derivatives","ETHF0:USTF0",1729848155933,0.39586,2527.5,2527.4,2.90418829]
["bitfinex-derivatives","ETHF0:USTF0",1729848156225,1.8326,2527.8,2527.4,3.10224344]
["bitfinex-derivatives","ETHF0:USTF0",1729848156431,0.39586,2527.5,2527.4,2.90418829]
["bitfinex-derivatives","ETHF0:USTF0",1729848156621,0.39586,2527.5,2527.4,3.22602794]
["bitfinex-derivatives","ETHF0:USTF0",1729848156825,0.39585,2527.6,2527.4,2.90418112]
["bitfinex-derivatives","ETHF0:USTF0",1729848157024,0.39585,2527.6,2527.5,0.12378448]
["bitfinex-derivatives","ETHF0:USTF0",1729848157220,1.8326,2527.8,2527.5,0.12378448]
["bitfinex-derivatives","ETHF0:USTF0",1729848157427,1.00012,2527.8,2527.6,2.90418185]
["bitfinex-derivatives","ETHF0:USTF0",1729848157632,0.98935,2528.3,2527.7,0.12378521]
["bitfinex-derivatives","ETHF0:USTF0",1729848157633,0.39579,2528.0,2527.7,0.12378521]
["bitfinex-derivatives","ETHF0:USTF0",1729848157930,1.8473,2528.2,2527.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848158123,0.39577,2528.1,2527.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848158325,0.39577,2528.1,2528.0,0.12376385]
["bitfinex-derivatives","ETHF0:USTF0",1729848160132,0.39577,2528.1,2528.0,0.12376073]
["bitfinex-derivatives","ETHF0:USTF0",1729848160536,0.39577,2528.1,2528.0,0.32177882]
["bitfinex-derivatives","ETHF0:USTF0",1729848160834,1.243,2528.2,2528.0,0.32177422]
["bitfinex-derivatives","ETHF0:USTF0",1729848161035,0.6179,2528.2,2528.1,3.29992737]
["bitfinex-derivatives","ETHF0:USTF0",1729848161231,0.6179,2528.2,2528.1,3.10215962]
["bitfinex-derivatives","ETHF0:USTF0",1729848161635,3.2078,2528.3,2528.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729848161824,0.6108,2528.5,2528.2,0.12376073]
["bitfinex-derivatives","ETHF0:USTF0",1729848162127,1.00651,2528.5,2528.3,1.12469073]
["bitfinex-derivatives","ETHF0:USTF0",1729848162326,0.6108,2528.5,2528.4,0.12374921]
["bitfinex-derivatives","ETHF0:USTF0",1729848162928,1.00651,2528.5,2528.4,0.12374921]
["bitfinex-derivatives","ETHF0:USTF0",1729848163130,0.6108,2528.5,2528.4,0.12374865]
["bitfinex-derivatives","ETHF0:USTF0",1729848163330,1.0065,2528.5,2528.4,0.12374865]
["bitfinex-derivatives","ETHF0:USTF0",1729848163532,0.3957,2528.5,2528.4,0.12374865]
["bitfinex-derivatives","ETHF0:USTF0",1729848163733,0.3957,2528.6,2528.4,3.17611664]
["bitfinex-derivatives","ETHF0:USTF0",1729848163934,0.6313,2528.7,2528.4,3.02787859]
["bitfinex-derivatives","ETHF0:USTF0",1729848164141,0.39569,2528.6,2528.5,0.12373983]
["bitfinex-derivatives","ETHF0:USTF0",1729848165735,0.6313,2528.7,2528.5,0.12373983]
["bitfinex-derivatives","ETHF0:USTF0",1729848165937,1.02698,2528.7,2528.6,0.12373983]
["bitfinex-derivatives","ETHF0:USTF0",1729848166638,4.98138,2528.7,2528.6,0.12373983]
["bitfinex-derivatives","ETHF0:USTF0",1729848166941,1.02698,2528.7,2528.6,0.12373983]
["bitfinex-derivatives","ETHF0:USTF0",1729848167332,0.39569,2528.6,2528.4,3.17610664]
["bitfinex-derivatives","ETHF0:USTF0",1729848167642,1.02699,2528.7,2528.5,0.12374078]
["bitfinex-derivatives","ETHF0:USTF0",1729848167834,0.39569,2528.6,2528.4,3.17610664]
["bitfinex-derivatives","ETHF0:USTF0",1729848168034,0.39569,2528.6,2528.5,0.32172211]
["bitfinex-derivatives","ETHF0:USTF0",1729848168433,4.35089,2528.6,2528.5,0.12373927]
["bitfinex-derivatives","ETHF0:USTF0",1729848169935,0.39577,2528.1,2527.9,3.77838664]
["bitfinex-derivatives","ETHF0:USTF0",1729848170137,0.39577,2528.1,2528.0,0.1980148]
["bitfinex-derivatives","ETHF0:USTF0",1729848170338,0.39582,2527.8,2527.7,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848170539,0.39581,2527.9,2527.7,3.62178818]
["bitfinex-derivatives","ETHF0:USTF0",1729848170735,0.39581,2527.8,2527.7,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848171049,0.39581,2527.9,2527.6,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1729848171246,0.39581,2527.9,2527.7,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848171549,0.3958,2527.9,2527.7,3.17621664]
["bitfinex-derivatives","ETHF0:USTF0",1729848171734,0.39581,2527.8,2527.7,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848172134,0.39581,2527.8,2527.7,2.97843853]
["bitfinex-derivatives","ETHF0:USTF0",1729848172340,0.39581,2527.8,2527.7,2.97843133]
["bitfinex-derivatives","ETHF0:USTF0",1729848172545,0.39581,2527.8,2527.7,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848172738,0.39581,2527.9,2527.7,2.97843183]
["bitfinex-derivatives","ETHF0:USTF0",1729848173042,0.6328,2528.0,2527.5,5.98819664]
["bitfinex-derivatives","ETHF0:USTF0",1729848173344,0.39584,2527.6,2527.5,5.98819664]
["bitfinex-derivatives","ETHF0:USTF0",1729848173537,0.39584,2527.6,2527.5,3.40584604]
["bitfinex-derivatives","ETHF0:USTF0",1729848173734,0.39584,2527.7,2527.5,0.59390604]
["bitfinex-derivatives","ETHF0:USTF0",1729848173940,0.39584,2527.7,2527.6,0.19804604]
["bitfinex-derivatives","ETHF0:USTF0",1729848174337,0.5994,2527.8,2527.6,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848174540,3.8406,2528.0,2527.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729848174745,0.39581,2527.9,2527.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729848175053,0.39581,2527.9,2527.7,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1729848175648,0.39581,2527.8,2527.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729848175840,0.39581,2527.9,2527.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729848176046,0.39581,2527.8,2527.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729848176750,0.39575,2528.3,2528.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729848176945,0.39573,2528.4,2528.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729848177341,0.39573,2528.4,2528.3,0.19799971]
["bitfinex-derivatives","ETHF0:USTF0",1729848178144,1.2659,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848178346,1.2659,2528.5,2528.3,0.19799786]
["bitfinex-derivatives","ETHF0:USTF0",1729848178544,0.6149,2528.5,2528.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848178746,0.6149,2528.5,2528.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729848178945,0.6149,2528.5,2528.4,0.1979924]
["bitfinex-derivatives","ETHF0:USTF0",1729848179142,1.0106,2528.5,2528.4,0.1979924]
["bitfinex-derivatives","ETHF0:USTF0",1729848179547,0.6149,2528.5,2528.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729848179744,0.39572,2528.4,2528.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729848179954,0.39572,2528.4,2528.3,0.19799076]
["bitfinex-derivatives","ETHF0:USTF0",1729848179955,4.35092,2528.4,2528.3,0.19799076]
["bitfinex-derivatives","ETHF0:USTF0",1729848180250,4.35092,2528.4,2528.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848180251,0.39574,2528.3,2528.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848180444,0.6149,2528.5,2528.2,2.97840109]
["bitfinex-derivatives","ETHF0:USTF0",1729848180641,0.6149,2528.5,2528.3,0.19800463]
["bitfinex-derivatives","ETHF0:USTF0",1729848180846,0.6149,2528.5,2528.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848180847,0.39572,2528.4,2528.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848181050,0.39572,2528.4,2528.3,0.19799742]
["bitfinex-derivatives","ETHF0:USTF0",1729848181247,0.39572,2528.4,2528.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848181248,0.39574,2528.3,2528.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848181450,0.39574,2528.3,2528.2,2.97840523]
["bitfinex-derivatives","ETHF0:USTF0",1729848181652,0.39574,2528.3,2528.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848181848,4.35094,2528.3,2528.2,0.12375765]
["bitfinex-derivatives","ETHF0:USTF0",1729848182049,3.9552,2528.3,2528.2,0.3217699]
["bitfinex-derivatives","ETHF0:USTF0",1729848182354,1.01062,2528.5,2528.2,3.49790408]
["bitfinex-derivatives","ETHF0:USTF0",1729848182653,0.5959,2528.8,2528.4,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848182849,3.2078,2529.0,2528.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729848183047,0.3956,2529.2,2528.9,3.29975425]
["bitfinex-derivatives","ETHF0:USTF0",1729848183250,4.25049,2529.3,2529.0,0.51934378]
["bitfinex-derivatives","ETHF0:USTF0",1729848183448,4.25049,2529.3,2529.0,1.00542]
["bitfinex-derivatives","ETHF0:USTF0",1729848183761,4.25049,2529.3,2529.1,0.12371078]
["bitfinex-derivatives","ETHF0:USTF0",1729848183762,0.39559,2529.2,2529.1,0.12371078]
["bitfinex-derivatives","ETHF0:USTF0",1729848183954,3.8549,2529.3,2529.1,0.12371078]
["bitfinex-derivatives","ETHF0:USTF0",1729848184147,4.25049,2529.3,2529.2,2.90410742]
["bitfinex-derivatives","ETHF0:USTF0",1729848184347,3.2078,2529.3,2529.2,2.90410742]
["bitfinex-derivatives","ETHF0:USTF0",1729848184552,3.60338,2529.3,2529.2,2.90410742]
["bitfinex-derivatives","ETHF0:USTF0",1729848184953,3.60338,2529.3,2529.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848185159,0.3956,2529.2,2529.0,3.39019664]
["bitfinex-derivatives","ETHF0:USTF0",1729848186254,3.60339,2529.3,2529.0,3.78580664]
["bitfinex-derivatives","ETHF0:USTF0",1729848186449,3.2078,2529.3,2529.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848186655,3.2078,2529.3,2529.2,3.17598664]
["bitfinex-derivatives","ETHF0:USTF0",1729848186853,3.2078,2529.3,2529.2,6.73399664]
["bitfinex-derivatives","ETHF0:USTF0",1729848187355,3.2078,2529.3,2529.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848187555,3.2078,2529.3,2529.2,6.73399664]
["bitfinex-derivatives","ETHF0:USTF0",1729848188458,3.2078,2529.3,2529.2,7.12958664]
["bitfinex-derivatives","ETHF0:USTF0",1729848188657,3.60338,2529.3,2529.2,6.73399664]
["bitfinex-derivatives","ETHF0:USTF0",1729848189160,3.60338,2529.3,2529.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848189357,3.2078,2529.3,2529.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848189659,3.2078,2529.3,2529.2,7.12958664]
["bitfinex-derivatives","ETHF0:USTF0",1729848191054,0.39554,2529.6,2529.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848191651,0.39554,2529.6,2529.4,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848191855,0.39554,2529.6,2529.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729848192056,5.0585,2530.0,2529.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729848192462,0.39553,2529.7,2529.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729848193059,0.39553,2529.7,2529.5,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1729848193362,0.3955,2529.9,2529.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729848193564,1.2411,2530.0,2529.6,5.98819664]
["bitfinex-derivatives","ETHF0:USTF0",1729848193859,0.39546,2530.1,2529.9,3.17587664]
["bitfinex-derivatives","ETHF0:USTF0",1729848194065,0.39546,2530.1,2530.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729848194853,0.39545,2530.1,2530.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729848195155,3.2078,2530.3,2530.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729848195360,0.39545,2530.1,2530.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729848195555,0.39547,2530.0,2529.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848195956,0.39546,2530.1,2529.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848196353,0.39544,2530.2,2529.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848196555,0.39547,2530.1,2529.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848196758,3.2078,2530.3,2529.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848197065,0.39547,2530.0,2529.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848197363,0.39546,2530.1,2529.9,3.17587664]
["bitfinex-derivatives","ETHF0:USTF0",1729848197564,3.2078,2530.3,2529.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848197750,3.60323,2530.3,2530.1,3.17584664]
["bitfinex-derivatives","ETHF0:USTF0",1729848197955,3.60323,2530.3,2530.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729848198461,3.60323,2530.3,2530.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848198462,0.39544,2530.2,2530.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848199953,3.8564,2530.3,2529.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848200264,3.2078,2530.0,2529.5,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848200459,0.39553,2529.6,2529.5,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848205762,3.9536,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848206070,4.1966,2529.7,2529.0,3.39589664]
["bitfinex-derivatives","ETHF0:USTF0",1729848206071,0.39561,2529.1,2529.0,3.39589664]
["bitfinex-derivatives","ETHF0:USTF0",1729848207371,0.39558,2529.3,2529.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729848207773,1.00397,2529.4,2529.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729848208771,0.39559,2529.3,2529.0,5.04101664]
["bitfinex-derivatives","ETHF0:USTF0",1729848208966,0.6084,2529.4,2529.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729848208967,1.00397,2529.4,2529.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729848209167,0.39558,2529.3,2529.0,5.04101664]
["bitfinex-derivatives","ETHF0:USTF0",1729848209870,0.39558,2529.3,2529.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729848210368,0.6084,2529.4,2529.0,4.64539664]
["bitfinex-derivatives","ETHF0:USTF0",1729848210566,0.39558,2529.3,2529.0,5.04101664]
["bitfinex-derivatives","ETHF0:USTF0",1729848210764,0.39561,2529.1,2529.0,3.39589664]
["bitfinex-derivatives","ETHF0:USTF0",1729848210965,0.39561,2529.1,2529.0,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848211275,0.39563,2529.0,2528.9,3.77214992]
["bitfinex-derivatives","ETHF0:USTF0",1729848211462,3.8162,2529.4,2528.9,3.77214992]
["bitfinex-derivatives","ETHF0:USTF0",1729848211667,0.39562,2529.1,2528.9,3.77214992]
["bitfinex-derivatives","ETHF0:USTF0",1729848212070,0.39563,2529.0,2528.9,0.56434992]
["bitfinex-derivatives","ETHF0:USTF0",1729848212275,0.39563,2529.0,2528.8,3.17604664]
["bitfinex-derivatives","ETHF0:USTF0",1729848212778,0.39562,2529.1,2528.9,0.5906511]
["bitfinex-derivatives","ETHF0:USTF0",1729848212975,0.39562,2529.1,2528.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729848213270,0.3956,2529.2,2529.0,3.17601664]
["bitfinex-derivatives","ETHF0:USTF0",1729848213481,0.3956,2529.2,2529.0,3.82751664]
["bitfinex-derivatives","ETHF0:USTF0",1729848213775,0.39561,2529.2,2529.0,3.43189664]
["bitfinex-derivatives","ETHF0:USTF0",1729848214781,3.8162,2529.4,2529.0,3.82752664]
["bitfinex-derivatives","ETHF0:USTF0",1729848214965,0.39559,2529.3,2529.0,4.42092664]
["bitfinex-derivatives","ETHF0:USTF0",1729848215167,0.98895,2529.3,2528.5,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729848215371,6.59659664,2529.4,2528.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729848215372,0.39564,2529.0,2528.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729848215572,0.39564,2529.0,2528.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848215767,0.39564,2528.9,2528.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848218268,0.39562,2529.1,2528.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729848218470,4.4644,2529.4,2529.0,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848218684,4.4644,2529.4,2529.3,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848218685,3.8162,2529.4,2529.3,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848218872,4.21176,2529.4,2529.3,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848219576,1.00396,2529.4,2529.3,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848220477,0.6599,2529.6,2529.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848220478,0.39554,2529.6,2529.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848220678,0.39554,2529.6,2529.5,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848220984,3.2078,2529.7,2529.5,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848221281,0.39553,2529.6,2529.5,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848222979,3.9536,2529.6,2529.1,3.40929664]
["bitfinex-derivatives","ETHF0:USTF0",1729848223181,0.39559,2529.2,2529.1,3.40929664]
["bitfinex-derivatives","ETHF0:USTF0",1729848223370,0.39559,2529.2,2529.1,3.53299775]
["bitfinex-derivatives","ETHF0:USTF0",1729848223772,0.39559,2529.2,2529.1,2.90409775]
["bitfinex-derivatives","ETHF0:USTF0",1729848223972,5.45648,2529.5,2528.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848224173,5.45648,2529.5,2529.0,0.1237139]
["bitfinex-derivatives","ETHF0:USTF0",1729848224174,1.02792,2529.1,2529.0,0.1237139]
["bitfinex-derivatives","ETHF0:USTF0",1729848227186,1.02792,2529.1,2529.0,0.32165419]
["bitfinex-derivatives","ETHF0:USTF0",1729848227577,1.02792,2529.1,2529.0,0.1237139]
["bitfinex-derivatives","ETHF0:USTF0",1729848228279,1.02792,2529.1,2529.0,0.32165615]
["bitfinex-derivatives","ETHF0:USTF0",1729848228785,0.6323,2529.1,2529.0,0.32165571]
["bitfinex-derivatives","ETHF0:USTF0",1729848228988,1.02791,2529.1,2529.0,0.32165571]
["bitfinex-derivatives","ETHF0:USTF0",1729848229782,0.3956,2529.2,2529.0,0.71727571]
["bitfinex-derivatives","ETHF0:USTF0",1729848230081,4.4676,2529.5,2529.1,3.77235235]
["bitfinex-derivatives","ETHF0:USTF0",1729848230082,1.9224,2529.5,2529.1,3.77235235]
["bitfinex-derivatives","ETHF0:USTF0",1729848230283,1.9224,2529.5,2529.2,0.12371373]
["bitfinex-derivatives","ETHF0:USTF0",1729848230284,0.39558,2529.3,2529.2,0.12371373]
["bitfinex-derivatives","ETHF0:USTF0",1729848233281,0.6421,2529.5,2529.2,4.07731373]
["bitfinex-derivatives","ETHF0:USTF0",1729848233481,0.39557,2529.4,2529.3,0.12371373]
["bitfinex-derivatives","ETHF0:USTF0",1729848233685,0.39557,2529.4,2529.3,0.32163273]
["bitfinex-derivatives","ETHF0:USTF0",1729848233881,0.39557,2529.4,2529.3,4.27523273]
["bitfinex-derivatives","ETHF0:USTF0",1729848234283,0.39557,2529.4,2529.3,0.32163273]
["bitfinex-derivatives","ETHF0:USTF0",1729848235584,0.39555,2529.5,2529.3,7.05562937]
["bitfinex-derivatives","ETHF0:USTF0",1729848235786,0.39552,2529.7,2529.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848235991,0.39551,2529.8,2529.7,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848236185,1.3095,2530.1,2529.7,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848236186,1.9475,2530.1,2529.7,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848236389,0.39548,2529.9,2529.8,0.32155792]
["bitfinex-derivatives","ETHF0:USTF0",1729848236592,5.98819664,2529.9,2528.6,1.04919004]
["bitfinex-derivatives","ETHF0:USTF0",1729848236890,0.39569,2528.6,2528.5,0.48495461]
["bitfinex-derivatives","ETHF0:USTF0",1729848237384,0.39569,2528.6,2528.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729848237385,0.6719,2528.6,2528.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729848237588,3.2078,2528.4,2527.8,3.43119664]
["bitfinex-derivatives","ETHF0:USTF0",1729848237781,3.2078,2528.4,2527.8,4.04639664]
["bitfinex-derivatives","ETHF0:USTF0",1729848238184,0.39579,2528.0,2527.8,4.04639664]
["bitfinex-derivatives","ETHF0:USTF0",1729848238384,3.2078,2528.4,2527.8,4.04639664]
["bitfinex-derivatives","ETHF0:USTF0",1729848238584,0.39577,2528.1,2527.8,4.44220664]
["bitfinex-derivatives","ETHF0:USTF0",1729848238892,0.39576,2528.2,2527.8,4.44220664]
["bitfinex-derivatives","ETHF0:USTF0",1729848239094,0.39575,2528.3,2528.0,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848239391,3.2078,2528.4,2527.8,4.04639664]
["bitfinex-derivatives","ETHF0:USTF0",1729848239585,0.39576,2528.2,2527.8,4.44220664]
["bitfinex-derivatives","ETHF0:USTF0",1729848239789,0.39576,2528.2,2527.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729848240190,3.2078,2528.4,2527.8,4.04639664]
["bitfinex-derivatives","ETHF0:USTF0",1729848240492,0.39574,2528.3,2528.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729848241288,0.39574,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848241489,0.39574,2528.3,2528.0,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1729848241794,0.39574,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848242191,0.39574,2528.3,2528.0,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1729848242391,3.60352,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848242790,3.60352,2528.4,2528.0,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1729848242986,3.60353,2528.4,2528.0,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1729848243392,3.60353,2528.4,2528.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729848244097,3.2078,2528.4,2528.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729848244298,1.0676,2528.6,2528.3,3.43889664]
["bitfinex-derivatives","ETHF0:USTF0",1729848245202,1.0676,2528.6,2528.3,4.10479664]
["bitfinex-derivatives","ETHF0:USTF0",1729848245900,0.39569,2528.6,2528.3,4.10479664]
["bitfinex-derivatives","ETHF0:USTF0",1729848246198,0.39568,2528.7,2528.3,4.50052664]
["bitfinex-derivatives","ETHF0:USTF0",1729848246603,0.39568,2528.7,2528.4,0.19797369]
["bitfinex-derivatives","ETHF0:USTF0",1729848246902,0.39568,2528.7,2528.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729848247097,0.39568,2528.7,2528.3,4.50052664]
["bitfinex-derivatives","ETHF0:USTF0",1729848247292,0.39568,2528.7,2528.4,0.19796995]
["bitfinex-derivatives","ETHF0:USTF0",1729848247494,0.39568,2528.7,2528.3,4.50052664]
["bitfinex-derivatives","ETHF0:USTF0",1729848247805,0.39568,2528.7,2528.4,0.59369026]
["bitfinex-derivatives","ETHF0:USTF0",1729848248005,0.39568,2528.7,2528.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729848248608,0.39568,2528.7,2528.5,0.1237315]
["bitfinex-derivatives","ETHF0:USTF0",1729848248808,0.39568,2528.7,2528.6,0.1237315]
["bitfinex-derivatives","ETHF0:USTF0",1729848249005,3.2078,2528.8,2528.6,0.1237315]
["bitfinex-derivatives","ETHF0:USTF0",1729848249208,3.2078,2528.8,2528.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729848249417,0.39566,2528.8,2528.6,0.12372765]
["bitfinex-derivatives","ETHF0:USTF0",1729848249712,0.6483,2528.9,2528.3,7.31259664]
["bitfinex-derivatives","ETHF0:USTF0",1729848249907,0.6483,2528.9,2528.4,0.32168849]
["bitfinex-derivatives","ETHF0:USTF0",1729848250116,0.3957,2528.6,2528.5,0.12372634]
["bitfinex-derivatives","ETHF0:USTF0",1729848250506,0.39569,2528.6,2528.5,0.12373495]
["bitfinex-derivatives","ETHF0:USTF0",1729848251208,3.2078,2528.7,2528.5,0.12373495]
["bitfinex-derivatives","ETHF0:USTF0",1729848251209,3.60348,2528.7,2528.5,0.12373495]
["bitfinex-derivatives","ETHF0:USTF0",1729848251509,0.39566,2528.8,2528.6,0.12373495]
["bitfinex-derivatives","ETHF0:USTF0",1729848251701,0.39566,2528.8,2528.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729848251907,0.6483,2528.9,2528.6,0.51942473]
["bitfinex-derivatives","ETHF0:USTF0",1729848251908,1.04395,2528.9,2528.6,0.51942473]
["bitfinex-derivatives","ETHF0:USTF0",1729848252210,0.39567,2528.8,2528.3,6.64669664]
["bitfinex-derivatives","ETHF0:USTF0",1729848252517,0.39568,2528.7,2528.4,0.71741577]
["bitfinex-derivatives","ETHF0:USTF0",1729848252813,0.39568,2528.7,2528.5,0.12372914]
["bitfinex-derivatives","ETHF0:USTF0",1729848253013,0.39568,2528.7,2528.6,0.12372914]
["bitfinex-derivatives","ETHF0:USTF0",1729848253413,0.39567,2528.8,2528.6,0.12372914]
["bitfinex-derivatives","ETHF0:USTF0",1729848253712,0.39566,2528.8,2528.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729848253913,0.39568,2528.7,2528.6,0.12372887]
["bitfinex-derivatives","ETHF0:USTF0",1729848254213,3.60347,2528.7,2528.6,0.12373206]
["bitfinex-derivatives","ETHF0:USTF0",1729848254513,3.60347,2528.7,2528.6,0.12373622]
["bitfinex-derivatives","ETHF0:USTF0",1729848254714,0.39569,2528.6,2528.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1729848254915,0.39569,2528.6,2528.4,0.32171644]
["bitfinex-derivatives","ETHF0:USTF0",1729848255112,0.39569,2528.6,2528.5,0.12373709]
["bitfinex-derivatives","ETHF0:USTF0",1729848255810,3.60348,2528.7,2528.5,0.12373709]
["bitfinex-derivatives","ETHF0:USTF0",1729848256106,3.60347,2528.7,2528.6,0.12373709]
["bitfinex-derivatives","ETHF0:USTF0",1729848256912,3.2078,2528.7,2528.6,0.12373709]
["bitfinex-derivatives","ETHF0:USTF0",1729848257112,1.04395,2528.9,2528.6,0.51942709]
["bitfinex-derivatives","ETHF0:USTF0",1729848257311,1.04395,2528.9,2528.7,0.12373709]
["bitfinex-derivatives","ETHF0:USTF0",1729848257514,0.6483,2528.9,2528.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1729848258009,0.6483,2528.9,2528.8,0.77882413]
["bitfinex-derivatives","ETHF0:USTF0",1729848258212,1.04394,2528.9,2528.8,0.77882413]
["bitfinex-derivatives","ETHF0:USTF0",1729848258410,0.3957,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848258717,0.39567,2528.8,2528.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729848258913,0.6483,2528.9,2528.3,1.22426963]
["bitfinex-derivatives","ETHF0:USTF0",1729848258914,0.39568,2528.7,2528.6,0.12373253]
["bitfinex-derivatives","ETHF0:USTF0",1729848261217,3.2078,2529.3,2528.6,4.07813253]
["bitfinex-derivatives","ETHF0:USTF0",1729848261423,0.3956,2529.2,2528.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729848261717,3.8416,2529.3,2529.0,1.16512195]
["bitfinex-derivatives","ETHF0:USTF0",1729848261718,4.23719,2529.3,2529.0,1.16512195]
["bitfinex-derivatives","ETHF0:USTF0",1729848261918,4.23719,2529.3,2529.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729848262510,3.8416,2529.3,2529.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729848262722,3.8416,2529.3,2529.2,0.51929464]
["bitfinex-derivatives","ETHF0:USTF0",1729848263014,3.2078,2529.3,2529.2,0.51929464]
["bitfinex-derivatives","ETHF0:USTF0",1729848263222,3.2078,2529.3,2529.2,5.32631165]
["bitfinex-derivatives","ETHF0:USTF0",1729848263419,3.2078,2529.3,2529.2,5.94911165]
["bitfinex-derivatives","ETHF0:USTF0",1729848264225,3.2078,2529.3,2529.2,5.55352165]
["bitfinex-derivatives","ETHF0:USTF0",1729848264418,3.2078,2529.3,2529.2,5.94911165]
["bitfinex-derivatives","ETHF0:USTF0",1729848265026,0.39556,2529.5,2529.2,5.55352165]
["bitfinex-derivatives","ETHF0:USTF0",1729848265225,0.39556,2529.5,2529.3,4.47288464]
["bitfinex-derivatives","ETHF0:USTF0",1729848265422,0.39556,2529.5,2529.4,0.12370464]
["bitfinex-derivatives","ETHF0:USTF0",1729848266820,0.6133,2529.7,2529.4,0.12370464]
["bitfinex-derivatives","ETHF0:USTF0",1729848267016,0.6133,2529.7,2529.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729848267317,0.6133,2529.7,2529.3,0.123694]
["bitfinex-derivatives","ETHF0:USTF0",1729848267515,0.6133,2529.7,2529.2,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1729848267727,0.6133,2529.7,2529.3,0.12369421]
["bitfinex-derivatives","ETHF0:USTF0",1729848267928,0.6133,2529.7,2529.2,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1729848268226,0.6133,2529.7,2529.3,0.12369519]
["bitfinex-derivatives","ETHF0:USTF0",1729848268421,0.6258,2529.6,2529.2,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1729848268621,0.6258,2529.6,2529.3,0.12369563]
["bitfinex-derivatives","ETHF0:USTF0",1729848268821,0.6258,2529.6,2529.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729848269020,0.6258,2529.6,2529.3,0.51927614]
["bitfinex-derivatives","ETHF0:USTF0",1729848269223,0.6133,2529.7,2529.4,0.51924467]
["bitfinex-derivatives","ETHF0:USTF0",1729848269527,0.6133,2529.7,2529.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729848269923,0.6133,2529.7,2529.5,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1729848270120,0.6133,2529.7,2529.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729848270526,0.6133,2529.7,2529.3,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848270828,0.6626,2529.6,2529.2,1.68189]
["bitfinex-derivatives","ETHF0:USTF0",1729848271030,0.6626,2529.6,2529.3,0.12369444]
["bitfinex-derivatives","ETHF0:USTF0",1729848271228,0.6626,2529.6,2529.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1729848271528,0.6133,2529.7,2529.4,3.17595664]
["bitfinex-derivatives","ETHF0:USTF0",1729848271723,0.6133,2529.7,2529.4,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848273133,3.2078,2529.9,2529.4,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848273323,3.2078,2529.9,2529.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1729848273324,3.2078,2529.9,2529.6,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848273519,3.2078,2529.9,2529.3,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848273827,4.22679,2529.9,2529.3,3.76876664]
["bitfinex-derivatives","ETHF0:USTF0",1729848274323,3.2078,2529.9,2529.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848274527,3.2078,2529.9,2529.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729848274721,3.2078,2529.9,2529.6,3.17591664]
["bitfinex-derivatives","ETHF0:USTF0",1729848274933,3.2078,2529.9,2529.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729848275125,3.2078,2529.9,2529.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729848275322,0.6175,2530.0,2529.8,3.37289664]
["bitfinex-derivatives","ETHF0:USTF0",1729848275633,3.2078,2530.7,2530.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729848275926,3.2078,2530.7,2530.6,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848276837,3.2078,2530.7,2530.6,3.17577664]
["bitfinex-derivatives","ETHF0:USTF0",1729848277031,3.2078,2530.7,2530.6,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848277532,3.2078,2530.7,2530.6,3.17577664]
["bitfinex-derivatives","ETHF0:USTF0",1729848277736,3.60308,2531.3,2530.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729848278429,3.2078,2531.3,2530.6,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848278634,0.39529,2531.2,2530.6,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848278831,3.2078,2531.3,2530.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729848279231,3.2078,2531.3,2530.6,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848279432,0.39532,2531.0,2530.6,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848279631,0.98723,2530.9,2530.6,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848280633,0.5919,2530.9,2530.6,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848281026,0.98724,2530.9,2530.6,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848281226,0.5919,2530.9,2530.6,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848281426,3.2078,2531.3,2530.6,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848281630,3.60308,2531.3,2530.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848281936,3.2078,2531.3,2531.0,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848283138,3.2078,2531.3,2530.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729848283439,0.3953,2531.1,2530.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729848283934,3.2078,2531.3,2530.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729848283935,0.39531,2531.0,2530.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729848284134,3.2078,2531.3,2530.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729848284340,0.39531,2531.0,2530.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729848285137,0.3953,2531.1,2530.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729848285337,0.39531,2531.0,2530.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729848285531,3.2078,2531.3,2530.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729848285741,0.39531,2531.1,2530.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729848286040,0.39531,2531.0,2530.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729848287832,0.39531,2531.1,2530.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729848288032,3.2078,2531.3,2530.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729848288033,0.39531,2531.0,2530.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729848294033,3.60311,2531.0,2530.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729848294541,0.98833,2530.9,2530.3,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848294742,0.39541,2530.4,2530.3,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848294938,3.2078,2530.7,2530.3,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848295144,0.39541,2530.4,2530.3,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848297140,3.2078,2531.4,2530.3,9.51279328]
["bitfinex-derivatives","ETHF0:USTF0",1729848297341,0.39527,2531.3,2531.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848298248,3.2078,2531.4,2531.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848298546,0.39527,2531.3,2531.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848298933,3.2078,2531.4,2531.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848299139,3.60306,2531.4,2531.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848299337,0.39527,2531.3,2531.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848300044,3.2078,2531.4,2531.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848300242,3.60306,2531.4,2531.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848300639,0.39527,2531.3,2531.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848300843,3.60306,2531.4,2531.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848301242,3.2078,2531.4,2531.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848301444,0.39527,2531.3,2531.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848301841,3.2078,2531.4,2531.2,3.17566664]
["bitfinex-derivatives","ETHF0:USTF0",1729848302045,3.60305,2531.4,2531.2,3.17566664]
["bitfinex-derivatives","ETHF0:USTF0",1729848302246,3.60305,2531.4,2531.2,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848305744,0.3952,2531.8,2531.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729848306047,0.6221,2532.1,2531.7,3.17559664]
["bitfinex-derivatives","ETHF0:USTF0",1729848306253,0.6221,2532.1,2531.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729848306254,0.39517,2531.9,2531.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729848306549,0.39517,2531.9,2531.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848306754,3.60297,2531.9,2531.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848307965,0.39516,2532.0,2531.8,6.72999664]
["bitfinex-derivatives","ETHF0:USTF0",1729848308153,0.6221,2532.1,2531.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848308459,3.2078,2532.2,2531.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848308656,3.60293,2532.2,2532.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848309153,3.2078,2532.2,2532.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848309346,3.2078,2532.8,2532.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729848309651,0.39503,2532.8,2532.7,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848309848,0.39503,2532.8,2532.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729848309849,0.39508,2532.5,2532.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729848310147,0.39513,2532.2,2532.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848310354,3.60293,2532.2,2532.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848313156,7.55253,2532.2,2532.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848313753,3.60293,2532.2,2532.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848314541,0.39513,2532.2,2532.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848316656,3.60292,2532.3,2532.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848316959,3.60292,2532.3,2532.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729848317155,0.3951,2532.4,2532.2,5.59323]
["bitfinex-derivatives","ETHF0:USTF0",1729848317356,0.642,2532.7,2532.3,3.38949664]
["bitfinex-derivatives","ETHF0:USTF0",1729848317357,0.39509,2532.5,2532.3,3.38949664]
["bitfinex-derivatives","ETHF0:USTF0",1729848317653,0.39507,2532.6,2532.4,3.17548664]
["bitfinex-derivatives","ETHF0:USTF0",1729848317858,0.39507,2532.6,2532.5,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848318158,3.60284,2532.8,2532.5,3.17546664]
["bitfinex-derivatives","ETHF0:USTF0",1729848318351,1.2924,2533.3,2532.7,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848318553,0.39497,2533.2,2533.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848318754,4.34217,2533.2,2533.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848319360,4.34217,2533.2,2532.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848319361,0.395,2533.0,2532.9,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848320354,0.395,2533.0,2532.9,6.72839664]
["bitfinex-derivatives","ETHF0:USTF0",1729848321150,3.2078,2533.1,2532.9,6.72839664]
["bitfinex-derivatives","ETHF0:USTF0",1729848321151,3.60279,2533.1,2532.9,6.72839664]
["bitfinex-derivatives","ETHF0:USTF0",1729848321465,3.2078,2533.1,2532.9,3.17539664]
["bitfinex-derivatives","ETHF0:USTF0",1729848321655,3.60279,2533.1,2533.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729848322655,0.39511,2532.3,2532.2,0.037877]
["bitfinex-derivatives","ETHF0:USTF0",1729848322848,0.39512,2532.3,2532.0,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848323048,3.2078,2532.7,2532.2,2.90395465]
["bitfinex-derivatives","ETHF0:USTF0",1729848323251,3.2078,2532.7,2532.5,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848323252,0.39506,2532.7,2532.5,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848323451,4.19527,2533.2,2532.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729848323659,0.39503,2532.8,2532.7,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848325059,0.39505,2532.7,2532.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729848325560,0.39509,2532.4,2532.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1729848325759,0.98762,2532.8,2532.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729848325760,0.39513,2532.2,2532.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729848325961,3.60293,2532.2,2532.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729848326754,0.39517,2531.9,2531.8,3.38529664]
["bitfinex-derivatives","ETHF0:USTF0",1729848327963,3.8029,2532.2,2531.8,3.38529664]
["bitfinex-derivatives","ETHF0:USTF0",1729848328259,3.2078,2532.2,2532.0,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848328653,3.2078,2532.2,2532.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729848329557,3.60293,2532.2,2532.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729848329761,3.2078,2532.2,2532.0,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848329967,0.39514,2532.1,2531.8,6.98827664]
["bitfinex-derivatives","ETHF0:USTF0",1729848330261,0.39514,2532.1,2531.9,0.12356078]
["bitfinex-derivatives","ETHF0:USTF0",1729848330456,0.39514,2532.1,2531.8,6.98827664]
["bitfinex-derivatives","ETHF0:USTF0",1729848330457,0.39517,2532.0,2531.8,6.59309664]
["bitfinex-derivatives","ETHF0:USTF0",1729848330655,0.39517,2531.9,2531.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729848331865,3.2078,2532.2,2531.8,3.38529664]
["bitfinex-derivatives","ETHF0:USTF0",1729848332056,3.60293,2532.2,2532.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848332257,3.2078,2532.2,2532.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848332457,3.2078,2532.2,2532.1,7.12513664]
["bitfinex-derivatives","ETHF0:USTF0",1729848333058,0.39506,2532.6,2532.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729848333255,3.2078,2532.7,2532.4,4.64139664]
["bitfinex-derivatives","ETHF0:USTF0",1729848333466,0.39508,2532.5,2532.4,4.64139664]
["bitfinex-derivatives","ETHF0:USTF0",1729848333658,3.2078,2532.7,2532.4,4.64139664]
["bitfinex-derivatives","ETHF0:USTF0",1729848333855,0.39502,2532.9,2532.6,3.17544664]
["bitfinex-derivatives","ETHF0:USTF0",1729848334064,0.39502,2532.9,2532.6,3.17545664]
["bitfinex-derivatives","ETHF0:USTF0",1729848334269,0.39502,2532.9,2532.6,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848334460,3.2078,2533.0,2532.6,3.17545664]
["bitfinex-derivatives","ETHF0:USTF0",1729848334461,0.39503,2532.8,2532.6,3.17545664]
["bitfinex-derivatives","ETHF0:USTF0",1729848334865,3.2078,2533.0,2532.6,6.72839664]
["bitfinex-derivatives","ETHF0:USTF0",1729848335070,0.39503,2532.9,2532.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729848335375,3.2078,2533.0,2532.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848335558,3.2078,2533.0,2532.9,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1729848335870,3.6028,2533.0,2532.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729848336672,3.2078,2533.0,2532.9,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1729848336871,3.6028,2533.0,2532.9,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1729848337073,3.2078,2533.0,2532.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729848337368,3.2078,2533.0,2532.9,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1729848337572,3.2078,2533.0,2532.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729848337770,3.2078,2533.0,2532.9,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1729848338168,1.237,2533.5,2532.9,4.97071]
["bitfinex-derivatives","ETHF0:USTF0",1729848338169,3.2078,2533.3,2532.9,4.97071]
["bitfinex-derivatives","ETHF0:USTF0",1729848338369,1.237,2533.5,2532.9,4.97071]
["bitfinex-derivatives","ETHF0:USTF0",1729848338370,0.6411,2533.5,2533.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848338572,0.6411,2533.5,2533.3,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848339576,3.2078,2533.6,2533.3,7.12254664]
["bitfinex-derivatives","ETHF0:USTF0",1729848339773,3.2078,2533.6,2533.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729848340268,3.60272,2533.6,2533.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729848340464,3.60272,2533.6,2533.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848340665,3.2078,2533.6,2533.1,3.42729664]
["bitfinex-derivatives","ETHF0:USTF0",1729848340972,3.60271,2533.6,2533.1,3.42729664]
["bitfinex-derivatives","ETHF0:USTF0",1729848341469,0.6058,2533.5,2533.1,3.42729664]
["bitfinex-derivatives","ETHF0:USTF0",1729848341867,0.6058,2533.5,2533.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729848342064,0.6058,2533.5,2533.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729848342065,0.39495,2533.4,2533.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729848342471,0.39494,2533.4,2533.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729848342870,1.2034,2533.5,2533.1,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848344466,0.6058,2533.5,2533.3,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848344970,3.2078,2533.6,2533.3,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848345367,3.2078,2533.6,2533.5,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848345779,3.2078,2533.9,2533.5,6.72759664]
["bitfinex-derivatives","ETHF0:USTF0",1729848345976,3.2078,2533.9,2533.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848346171,3.60266,2533.9,2533.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848347474,3.2078,2533.9,2533.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848347674,3.60266,2533.9,2533.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848348069,3.2078,2533.9,2533.8,2.78039664]
["bitfinex-derivatives","ETHF0:USTF0",1729848348281,3.2078,2533.9,2533.6,4.04299321]
["bitfinex-derivatives","ETHF0:USTF0",1729848348482,3.60266,2533.9,2533.6,4.04299321]
["bitfinex-derivatives","ETHF0:USTF0",1729848348783,3.2078,2533.9,2533.6,4.04299321]
["bitfinex-derivatives","ETHF0:USTF0",1729848349080,3.60267,2533.9,2533.6,4.04299321]
["bitfinex-derivatives","ETHF0:USTF0",1729848349979,0.39488,2533.8,2533.6,4.04299321]
["bitfinex-derivatives","ETHF0:USTF0",1729848350686,0.39489,2533.7,2533.6,3.41479321]
["bitfinex-derivatives","ETHF0:USTF0",1729848350978,1.02309,2533.7,2533.6,3.41479321]
["bitfinex-derivatives","ETHF0:USTF0",1729848352284,0.39489,2533.7,2533.6,3.41479321]
["bitfinex-derivatives","ETHF0:USTF0",1729848352785,0.39489,2533.8,2533.6,3.41479321]
["bitfinex-derivatives","ETHF0:USTF0",1729848353679,0.39488,2533.8,2533.6,3.41479321]
["bitfinex-derivatives","ETHF0:USTF0",1729848353870,0.39488,2533.8,2533.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1729848356580,0.39489,2533.7,2533.6,3.41479321]
["bitfinex-derivatives","ETHF0:USTF0",1729848359981,0.39494,2533.4,2533.3,4.01869321]
["bitfinex-derivatives","ETHF0:USTF0",1729848360179,0.39494,2533.4,2533.3,3.41479321]
["bitfinex-derivatives","ETHF0:USTF0",1729848360576,0.39499,2533.1,2533.0,3.41479321]
["bitfinex-derivatives","ETHF0:USTF0",1729848360778,0.39499,2533.1,2532.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729848360779,0.395,2533.0,2532.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729848360987,0.39502,2532.9,2532.8,3.41479321]
["bitfinex-derivatives","ETHF0:USTF0",1729848362183,0.39502,2532.9,2532.8,3.61592582]
["bitfinex-derivatives","ETHF0:USTF0",1729848362383,0.39502,2532.9,2532.8,3.41479321]
["bitfinex-derivatives","ETHF0:USTF0",1729848362993,0.39505,2532.7,2532.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729848363295,0.39505,2532.7,2532.6,4.80482738]
["bitfinex-derivatives","ETHF0:USTF0",1729848363490,3.2078,2533.1,2532.6,8.75362738]
["bitfinex-derivatives","ETHF0:USTF0",1729848363491,0.39504,2532.8,2532.6,8.75362738]
["bitfinex-derivatives","ETHF0:USTF0",1729848363790,0.39504,2532.8,2532.7,3.53832738]
["bitfinex-derivatives","ETHF0:USTF0",1729848363983,0.39504,2532.8,2532.7,7.48632738]
["bitfinex-derivatives","ETHF0:USTF0",1729848364188,3.2078,2533.1,2532.7,7.68113693]
["bitfinex-derivatives","ETHF0:USTF0",1729848364385,3.60279,2533.1,2533.0,3.41479321]
["bitfinex-derivatives","ETHF0:USTF0",1729848364790,3.2078,2533.1,2533.0,7.36279321]
["bitfinex-derivatives","ETHF0:USTF0",1729848365290,3.60279,2533.1,2533.0,3.41479321]
["bitfinex-derivatives","ETHF0:USTF0",1729848367489,3.60279,2533.1,2532.8,3.41479321]
["bitfinex-derivatives","ETHF0:USTF0",1729848367490,0.39502,2532.9,2532.8,3.41479321]
["bitfinex-derivatives","ETHF0:USTF0",1729848367889,0.39505,2532.7,2532.6,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1729848370300,0.39505,2532.7,2532.6,4.04192542]
["bitfinex-derivatives","ETHF0:USTF0",1729848370692,0.39505,2532.7,2532.6,3.43912542]
["bitfinex-derivatives","ETHF0:USTF0",1729848371895,0.39505,2532.7,2532.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848372294,4.34385,2532.7,2532.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848372996,0.39506,2532.6,2532.4,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848373185,3.60288,2532.5,2532.4,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848373586,0.39514,2532.1,2531.5,0.43331296]
["bitfinex-derivatives","ETHF0:USTF0",1729848373896,0.98774,2532.4,2531.6,0.77376618]
["bitfinex-derivatives","ETHF0:USTF0",1729848373897,3.2078,2531.8,2531.6,0.77376618]
["bitfinex-derivatives","ETHF0:USTF0",1729848374089,0.6536,2531.7,2531.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729848374290,0.39525,2531.4,2531.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729848374501,0.39525,2531.4,2531.3,3.38762542]
["bitfinex-derivatives","ETHF0:USTF0",1729848374798,0.6536,2531.7,2531.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729848374799,3.2078,2531.5,2531.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729848374996,0.39527,2531.3,2531.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729848375199,0.39527,2531.3,2530.3,1.01739132]
["bitfinex-derivatives","ETHF0:USTF0",1729848375200,3.2078,2531.5,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848375390,4.05602542,2531.7,2531.0,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848375391,0.3953,2531.1,2531.0,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848378403,3.60309,2531.2,2531.0,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848378599,3.60309,2531.2,2531.1,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848378600,3.2078,2531.2,2531.1,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848378802,0.39526,2531.4,2531.1,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848379202,3.2078,2531.6,2531.1,3.38312542]
["bitfinex-derivatives","ETHF0:USTF0",1729848379500,0.39524,2531.5,2531.1,3.38312542]
["bitfinex-derivatives","ETHF0:USTF0",1729848379688,3.2078,2531.6,2531.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848379891,0.39525,2531.4,2531.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848380299,0.39524,2531.5,2531.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848380701,3.60303,2531.6,2531.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848381901,3.2078,2531.6,2531.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729848382200,3.60302,2531.6,2531.3,3.17068542]
["bitfinex-derivatives","ETHF0:USTF0",1729848383502,3.2078,2531.6,2531.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848383707,3.2078,2531.6,2531.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729848384003,1.04881,2531.7,2531.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729848384212,0.39523,2531.6,2531.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729848384695,0.6536,2531.7,2531.5,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848384901,1.04881,2531.7,2531.5,3.17065542]
["bitfinex-derivatives","ETHF0:USTF0",1729848385097,0.6536,2531.7,2531.5,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848385299,0.39522,2531.6,2531.5,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848385513,1.04881,2531.7,2531.5,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848386310,1.04881,2531.7,2531.5,3.17065542]
["bitfinex-derivatives","ETHF0:USTF0",1729848386612,0.39521,2531.7,2531.5,3.17065542]
["bitfinex-derivatives","ETHF0:USTF0",1729848387405,0.39519,2531.8,2531.3,3.17068542]
["bitfinex-derivatives","ETHF0:USTF0",1729848387611,3.2078,2531.9,2531.3,3.17068542]
["bitfinex-derivatives","ETHF0:USTF0",1729848387612,0.39523,2531.6,2531.3,3.17068542]
["bitfinex-derivatives","ETHF0:USTF0",1729848387809,3.2078,2531.9,2531.3,3.17068542]
["bitfinex-derivatives","ETHF0:USTF0",1729848388402,0.39524,2531.5,2531.3,3.17068542]
["bitfinex-derivatives","ETHF0:USTF0",1729848388708,0.39523,2531.6,2531.3,3.17068542]
["bitfinex-derivatives","ETHF0:USTF0",1729848389009,3.2078,2531.9,2531.3,3.17068542]
["bitfinex-derivatives","ETHF0:USTF0",1729848389805,0.39523,2531.6,2531.3,3.17068542]
["bitfinex-derivatives","ETHF0:USTF0",1729848391505,0.39524,2531.5,2531.3,3.17068542]
["bitfinex-derivatives","ETHF0:USTF0",1729848391809,0.39524,2531.5,2531.2,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1729848392007,0.39524,2531.5,2531.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729848392308,0.39525,2531.4,2531.2,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1729848392512,0.6049,2531.6,2531.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1729848392806,0.39527,2531.3,2531.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1729848393005,0.3953,2531.1,2531.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729848393202,3.2078,2531.4,2531.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729848393605,0.3953,2531.1,2531.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729848395201,3.2078,2531.4,2530.8,3.42402542]
["bitfinex-derivatives","ETHF0:USTF0",1729848395405,0.98809,2531.5,2530.8,3.42402542]
["bitfinex-derivatives","ETHF0:USTF0",1729848395406,3.2078,2531.1,2530.8,3.42402542]
["bitfinex-derivatives","ETHF0:USTF0",1729848395611,0.39533,2530.9,2530.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1729848397915,0.39534,2530.8,2530.7,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848398308,0.6282,2531.0,2530.7,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848398517,0.39534,2530.8,2530.7,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848399221,0.39539,2530.5,2530.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729848399415,0.39539,2530.5,2530.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729848399416,3.2078,2530.5,2530.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729848399723,3.2078,2530.5,2529.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729848399724,5.98322542,2530.5,2529.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729848400021,0.39548,2529.9,2529.8,1.40352299]
["bitfinex-derivatives","ETHF0:USTF0",1729848400219,0.39548,2529.9,2529.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729848400421,0.39548,2529.9,2529.5,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848400422,3.9528,2529.9,2529.5,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848400624,0.39553,2529.6,2529.5,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848400822,0.39554,2529.6,2529.4,0.79619388]
["bitfinex-derivatives","ETHF0:USTF0",1729848401124,0.39556,2529.4,2529.3,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729848401314,0.39558,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848401818,4.34918,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848402217,0.39562,2529.1,2528.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729848402415,0.39562,2529.1,2528.7,4.00107421]
["bitfinex-derivatives","ETHF0:USTF0",1729848402617,3.2078,2529.0,2528.7,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848403218,3.2078,2529.0,2528.7,3.17109542]
["bitfinex-derivatives","ETHF0:USTF0",1729848403534,3.2078,2529.3,2528.9,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848403827,3.60339,2529.3,2528.9,3.17106542]
["bitfinex-derivatives","ETHF0:USTF0",1729848404219,3.2078,2529.3,2528.9,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848404826,3.2078,2529.3,2529.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729848405032,3.2078,2529.3,2529.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729848407127,1.02025,2529.5,2529.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729848407327,3.2078,2529.3,2529.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729848409528,3.2078,2529.3,2529.0,0.56404761]
["bitfinex-derivatives","ETHF0:USTF0",1729848409529,3.60338,2529.3,2529.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729848409931,3.2078,2529.3,2529.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729848410133,0.6368,2529.8,2528.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729848410134,3.2078,2529.6,2529.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848410328,3.2078,2529.6,2529.4,3.17097542]
["bitfinex-derivatives","ETHF0:USTF0",1729848410524,0.39552,2529.7,2529.4,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848410730,0.6368,2529.8,2529.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848410731,1.03231,2529.8,2529.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848411133,1.03231,2529.8,2529.4,3.17097542]
["bitfinex-derivatives","ETHF0:USTF0",1729848411134,0.39552,2529.7,2529.4,3.17097542]
["bitfinex-derivatives","ETHF0:USTF0",1729848411332,0.39554,2529.6,2529.4,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848411639,0.39555,2529.5,2529.2,3.76040542]
["bitfinex-derivatives","ETHF0:USTF0",1729848411834,3.60334,2529.6,2529.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848412226,0.39555,2529.5,2529.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848412427,3.2078,2529.6,2529.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729848412428,0.39558,2529.3,2529.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729848412635,3.2078,2529.6,2529.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729848412837,3.2078,2529.3,2529.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729848413045,0.39555,2529.5,2529.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729848413234,3.2078,2529.6,2529.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729848413442,3.2078,2529.6,2529.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848413633,3.2078,2529.6,2529.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848413934,3.2078,2529.6,2529.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848415333,3.2078,2529.6,2529.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848415739,3.2078,2529.6,2529.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848415939,3.2078,2529.6,2529.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848416633,3.2078,2529.6,2529.4,3.17098542]
["bitfinex-derivatives","ETHF0:USTF0",1729848417436,3.2078,2529.6,2529.4,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848417643,3.60335,2529.6,2529.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848417833,0.39555,2529.5,2529.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848418729,3.2078,2529.6,2529.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848419136,3.60334,2529.6,2529.3,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1729848419344,0.39556,2529.5,2529.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729848419830,0.39556,2529.4,2529.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729848420235,0.39556,2529.5,2529.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729848420436,0.39556,2529.5,2529.3,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1729848420837,3.2078,2529.9,2529.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848421040,0.98843,2530.7,2530.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729848421041,0.39541,2530.4,2530.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729848421241,0.39541,2530.4,2530.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729848421747,0.39541,2530.4,2530.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729848421748,3.2078,2530.6,2530.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729848421939,3.2078,2530.6,2530.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729848422139,3.2078,2530.9,2530.2,5.98322542]
["bitfinex-derivatives","ETHF0:USTF0",1729848422347,0.39539,2530.5,2530.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729848423334,1.201,2530.8,2530.2,5.98322542]
["bitfinex-derivatives","ETHF0:USTF0",1729848423642,0.39538,2530.6,2530.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729848423830,1.201,2530.8,2530.2,5.98322542]
["bitfinex-derivatives","ETHF0:USTF0",1729848424036,3.60313,2530.9,2530.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729848424237,3.60313,2530.9,2530.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848424238,0.39532,2531.0,2530.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729848424443,0.3953,2531.1,2530.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729848424644,0.3953,2531.1,2530.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729848424839,0.3953,2531.1,2530.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729848424840,3.2078,2531.2,2530.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729848425042,3.2078,2531.2,2530.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848425247,0.39536,2530.7,2530.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729848425444,3.2078,2531.2,2530.6,3.17078542]
["bitfinex-derivatives","ETHF0:USTF0",1729848425649,3.2078,2531.2,2530.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848425849,0.39532,2531.0,2530.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848426047,3.2078,2531.2,2530.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729848426355,0.39534,2530.9,2530.7,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1729848426957,0.39532,2531.0,2530.7,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1729848427252,0.39531,2531.1,2530.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729848427838,3.2078,2531.2,2530.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729848427839,3.60309,2531.2,2531.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729848428053,3.2078,2531.2,2530.9,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848428449,0.39532,2531.0,2530.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729848428743,0.39532,2531.0,2530.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729848428947,3.2078,2531.2,2530.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729848429156,0.39534,2530.9,2530.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729848429948,3.2078,2531.2,2530.7,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1729848429949,0.39532,2531.0,2530.7,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1729848430146,3.2078,2531.2,2530.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729848430348,0.39533,2530.9,2530.7,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1729848430853,3.2078,2531.2,2530.7,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1729848431040,0.39534,2530.9,2530.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729848431239,0.39534,2530.9,2530.7,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1729848431439,0.39534,2530.9,2530.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729848432254,0.39532,2531.0,2530.7,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1729848432951,3.2078,2531.2,2530.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729848433151,3.2078,2531.2,2530.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729848433348,0.39531,2531.1,2530.9,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848433549,3.2078,2531.2,2530.9,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848433848,0.39531,2531.0,2530.9,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848434349,0.39538,2530.6,2530.5,0.5653834]
["bitfinex-derivatives","ETHF0:USTF0",1729848434655,0.39536,2530.7,2530.4,3.36192542]
["bitfinex-derivatives","ETHF0:USTF0",1729848434851,0.39536,2530.7,2530.4,3.75732542]
["bitfinex-derivatives","ETHF0:USTF0",1729848435150,3.2078,2530.9,2530.4,3.36192542]
["bitfinex-derivatives","ETHF0:USTF0",1729848435151,0.39535,2530.8,2530.4,3.36192542]
["bitfinex-derivatives","ETHF0:USTF0",1729848435355,3.2078,2530.9,2530.4,3.36192542]
["bitfinex-derivatives","ETHF0:USTF0",1729848435547,0.39536,2530.8,2530.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729848435748,3.2078,2530.9,2530.4,3.36192542]
["bitfinex-derivatives","ETHF0:USTF0",1729848435949,3.60313,2530.9,2530.6,3.17078542]
["bitfinex-derivatives","ETHF0:USTF0",1729848436156,3.60313,2530.9,2530.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729848436555,0.39534,2530.8,2530.6,3.17079542]
["bitfinex-derivatives","ETHF0:USTF0",1729848436752,3.60314,2530.9,2530.6,3.17079542]
["bitfinex-derivatives","ETHF0:USTF0",1729848437055,0.39535,2530.8,2530.6,3.17079542]
["bitfinex-derivatives","ETHF0:USTF0",1729848437358,3.2078,2530.9,2530.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729848437556,0.39537,2530.7,2530.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729848438053,0.6038,2530.8,2530.4,3.36192542]
["bitfinex-derivatives","ETHF0:USTF0",1729848438354,0.6038,2530.8,2530.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848438750,0.99914,2530.8,2530.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848439261,0.6038,2530.8,2530.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848439654,0.99916,2530.8,2530.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729848440157,0.39537,2530.7,2530.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729848440458,0.99915,2530.8,2530.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729848441458,0.39536,2530.7,2530.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729848441757,0.6038,2530.8,2530.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848441758,0.99915,2530.8,2530.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848442762,0.6038,2530.8,2530.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848443066,0.99915,2530.8,2530.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848443458,0.99915,2530.8,2530.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729848443756,0.39537,2530.7,2530.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729848444152,0.99915,2530.8,2530.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729848444554,0.99915,2530.8,2530.4,3.36192542]
["bitfinex-derivatives","ETHF0:USTF0",1729848444860,0.39536,2530.7,2530.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729848445560,0.99915,2530.8,2530.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729848446558,0.99915,2530.8,2530.4,3.36192542]
["bitfinex-derivatives","ETHF0:USTF0",1729848446856,0.99915,2530.8,2530.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848447051,0.39536,2530.7,2530.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729848447453,0.39536,2530.7,2530.5,1.82339]
["bitfinex-derivatives","ETHF0:USTF0",1729848447664,0.99915,2530.8,2530.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848449253,0.39536,2530.7,2530.5,1.82338]
["bitfinex-derivatives","ETHF0:USTF0",1729848449459,0.99915,2530.8,2530.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729848450056,0.99916,2530.8,2530.5,1.82338]
["bitfinex-derivatives","ETHF0:USTF0",1729848450363,0.99916,2530.8,2530.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848451561,0.99916,2530.8,2530.6,1.82337]
["bitfinex-derivatives","ETHF0:USTF0",1729848452863,0.6038,2530.8,2530.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1729848453065,0.6038,2530.8,2530.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729848454053,0.6038,2530.8,2530.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1729848454255,0.99915,2530.8,2530.6,1.82337]
["bitfinex-derivatives","ETHF0:USTF0",1729848455170,0.6038,2530.8,2530.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729848456054,3.844,2531.0,2530.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1729848456366,3.2078,2531.3,2530.8,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848456669,3.2078,2531.3,2531.2,3.17070542]
["bitfinex-derivatives","ETHF0:USTF0",1729848457462,0.39525,2531.4,2531.2,3.17070542]
["bitfinex-derivatives","ETHF0:USTF0",1729848457662,0.39525,2531.4,2531.3,1.55160157]
["bitfinex-derivatives","ETHF0:USTF0",1729848457862,0.39525,2531.5,2531.3,1.55160157]
["bitfinex-derivatives","ETHF0:USTF0",1729848458075,0.39525,2531.5,2531.4,0.12360157]
["bitfinex-derivatives","ETHF0:USTF0",1729848458270,3.2078,2531.7,2531.1,0.20001266]
["bitfinex-derivatives","ETHF0:USTF0",1729848458462,0.39528,2531.2,2531.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1729848458774,0.39528,2531.2,2531.1,1.75413208]
["bitfinex-derivatives","ETHF0:USTF0",1729848459357,0.39528,2531.2,2531.1,1.95190487]
["bitfinex-derivatives","ETHF0:USTF0",1729848459558,0.39528,2531.2,2531.1,0.32613208]
["bitfinex-derivatives","ETHF0:USTF0",1729848460369,0.39528,2531.2,2531.1,0.12360715]
["bitfinex-derivatives","ETHF0:USTF0",1729848461967,0.39528,2531.2,2531.1,0.12361073]
["bitfinex-derivatives","ETHF0:USTF0",1729848462472,0.39529,2531.2,2531.1,0.1236134]
["bitfinex-derivatives","ETHF0:USTF0",1729848462670,0.3953,2531.2,2530.9,3.02111]
["bitfinex-derivatives","ETHF0:USTF0",1729848462870,0.587,2531.3,2531.0,0.12361762]
["bitfinex-derivatives","ETHF0:USTF0",1729848463074,0.3953,2531.1,2530.9,3.02111]
["bitfinex-derivatives","ETHF0:USTF0",1729848463268,0.587,2531.3,2531.0,0.51892367]
["bitfinex-derivatives","ETHF0:USTF0",1729848463269,0.39529,2531.2,2531.0,0.51892367]
["bitfinex-derivatives","ETHF0:USTF0",1729848463573,4.3983,2531.4,2531.1,0.32361122]
["bitfinex-derivatives","ETHF0:USTF0",1729848463574,3.8054,2531.4,2531.1,0.32361122]
["bitfinex-derivatives","ETHF0:USTF0",1729848463775,0.39528,2531.2,2531.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729848463974,0.39528,2531.2,2531.1,0.32360947]
["bitfinex-derivatives","ETHF0:USTF0",1729848464174,0.39528,2531.2,2531.1,0.12360947]
["bitfinex-derivatives","ETHF0:USTF0",1729848465878,0.39531,2531.1,2530.9,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729848466177,0.39531,2531.1,2531.0,0.32139973]
["bitfinex-derivatives","ETHF0:USTF0",1729848467078,0.39531,2531.1,2531.0,0.56862358]
["bitfinex-derivatives","ETHF0:USTF0",1729848467984,0.39528,2531.2,2531.1,0.1973299]
["bitfinex-derivatives","ETHF0:USTF0",1729848468180,0.39528,2531.2,2531.1,0.56862358]
["bitfinex-derivatives","ETHF0:USTF0",1729848468683,0.39528,2531.2,2531.1,0.32139973]
["bitfinex-derivatives","ETHF0:USTF0",1729848469983,0.39528,2531.2,2531.1,0.32140946]
["bitfinex-derivatives","ETHF0:USTF0",1729848469984,4.34568,2531.2,2531.1,0.32140946]
["bitfinex-derivatives","ETHF0:USTF0",1729848470677,4.34568,2531.2,2531.1,0.12361902]
["bitfinex-derivatives","ETHF0:USTF0",1729848471384,4.34568,2531.2,2530.6,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729848471385,0.39536,2530.7,2530.6,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729848471688,0.39536,2530.7,2530.6,1.7682227]
["bitfinex-derivatives","ETHF0:USTF0",1729848472287,0.39536,2530.7,2530.6,0.5687227]
["bitfinex-derivatives","ETHF0:USTF0",1729848472483,0.39536,2530.7,2530.6,0.32145196]
["bitfinex-derivatives","ETHF0:USTF0",1729848473582,0.3954,2530.5,2530.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729848473785,0.3954,2530.5,2530.4,0.32147554]
["bitfinex-derivatives","ETHF0:USTF0",1729848473978,0.3954,2530.5,2530.4,0.56876442]
["bitfinex-derivatives","ETHF0:USTF0",1729848475991,0.39539,2530.6,2530.4,3.34418984]
["bitfinex-derivatives","ETHF0:USTF0",1729848476178,0.39539,2530.6,2530.5,0.56876442]
["bitfinex-derivatives","ETHF0:USTF0",1729848476890,0.39537,2530.7,2530.5,0.96415442]
["bitfinex-derivatives","ETHF0:USTF0",1729848477080,0.39536,2530.7,2530.6,0.32147554]
["bitfinex-derivatives","ETHF0:USTF0",1729848477387,3.8187,2530.8,2530.4,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848477682,0.39538,2530.6,2530.5,0.56876599]
["bitfinex-derivatives","ETHF0:USTF0",1729848477986,0.39538,2530.6,2530.5,0.81605605]
["bitfinex-derivatives","ETHF0:USTF0",1729848478190,0.39538,2530.6,2530.5,1.38480688]
["bitfinex-derivatives","ETHF0:USTF0",1729848478385,0.39538,2530.6,2530.5,1.13751682]
["bitfinex-derivatives","ETHF0:USTF0",1729848479083,0.39538,2530.6,2530.5,0.56876599]
["bitfinex-derivatives","ETHF0:USTF0",1729848479585,3.2078,2530.8,2530.5,0.56876599]
["bitfinex-derivatives","ETHF0:USTF0",1729848479880,3.2078,2530.8,2530.7,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848479881,3.60314,2530.8,2530.7,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848480076,0.39536,2530.7,2530.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1729848480281,0.39535,2530.8,2530.6,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1729848480682,0.39535,2530.8,2530.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1729848480880,3.60315,2530.8,2530.6,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1729848481284,3.60315,2530.8,2530.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1729848481482,3.2078,2530.8,2530.7,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1729848482591,3.60314,2530.8,2530.7,0.95014406]
["bitfinex-derivatives","ETHF0:USTF0",1729848483694,3.2078,2530.8,2530.7,0.32144855]
["bitfinex-derivatives","ETHF0:USTF0",1729848483991,7.55434,2530.8,2530.7,0.32144855]
["bitfinex-derivatives","ETHF0:USTF0",1729848484386,7.55434,2530.8,2530.7,0.12363406]
["bitfinex-derivatives","ETHF0:USTF0",1729848484588,7.55434,2530.8,2530.7,0.32145981]
["bitfinex-derivatives","ETHF0:USTF0",1729848484789,8.12064,2530.8,2530.7,0.32145981]
["bitfinex-derivatives","ETHF0:USTF0",1729848485187,4.16944,2530.8,2530.7,0.32145981]
["bitfinex-derivatives","ETHF0:USTF0",1729848487194,4.16944,2530.8,2530.7,0.12363406]
["bitfinex-derivatives","ETHF0:USTF0",1729848488591,8.12064,2530.8,2530.7,0.12363406]
["bitfinex-derivatives","ETHF0:USTF0",1729848490396,7.7253,2530.8,2530.3,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729848490593,3.60321,2530.4,2530.3,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729848490788,3.60321,2530.4,2530.3,1.69435141]
["bitfinex-derivatives","ETHF0:USTF0",1729848491204,3.60321,2530.4,2530.3,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729848491398,3.60321,2530.4,2530.3,1.44704341]
["bitfinex-derivatives","ETHF0:USTF0",1729848492197,3.60321,2530.4,2530.3,0.81834341]
["bitfinex-derivatives","ETHF0:USTF0",1729848492401,7.55521,2530.4,2530.3,0.19784341]
["bitfinex-derivatives","ETHF0:USTF0",1729848493505,0.39544,2530.2,2530.1,3.95362542]
["bitfinex-derivatives","ETHF0:USTF0",1729848493694,0.39544,2530.2,2530.1,4.39879288]
["bitfinex-derivatives","ETHF0:USTF0",1729848494300,0.39544,2530.2,2530.1,4.15147762]
["bitfinex-derivatives","ETHF0:USTF0",1729848494500,0.39544,2530.2,2530.1,4.39879441]
["bitfinex-derivatives","ETHF0:USTF0",1729848494704,0.39544,2530.2,2530.1,1.62336899]
["bitfinex-derivatives","ETHF0:USTF0",1729848495100,0.39544,2530.2,2530.1,1.3760522]
["bitfinex-derivatives","ETHF0:USTF0",1729848495300,4.34744,2530.2,2530.1,0.7637522]
["bitfinex-derivatives","ETHF0:USTF0",1729848495504,4.34744,2530.2,2530.1,0.76376283]
["bitfinex-derivatives","ETHF0:USTF0",1729848495704,4.34744,2530.2,2530.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729848496997,4.34744,2530.2,2529.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729848497210,3.2078,2530.1,2530.0,0.19786327]
["bitfinex-derivatives","ETHF0:USTF0",1729848497510,3.2078,2530.1,2529.8,2.0807546]
["bitfinex-derivatives","ETHF0:USTF0",1729848497511,0.39547,2530.0,2529.8,2.0807546]
["bitfinex-derivatives","ETHF0:USTF0",1729848497805,0.39547,2530.0,2529.9,0.59335067]
["bitfinex-derivatives","ETHF0:USTF0",1729848498005,3.2078,2530.1,2529.9,0.59335067]
["bitfinex-derivatives","ETHF0:USTF0",1729848498201,3.2078,2530.1,2529.8,1.6852646]
["bitfinex-derivatives","ETHF0:USTF0",1729848498202,0.39548,2529.9,2529.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729848498505,0.39548,2529.9,2529.8,0.76668149]
["bitfinex-derivatives","ETHF0:USTF0",1729848498707,4.91738,2529.9,2529.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729848499407,4.5219,2529.9,2529.5,3.37462542]
["bitfinex-derivatives","ETHF0:USTF0",1729848499605,4.5219,2529.9,2529.1,1.00748764]
["bitfinex-derivatives","ETHF0:USTF0",1729848499606,0.39557,2529.4,2529.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729848499796,3.2078,2529.5,2529.2,0.76671249]
["bitfinex-derivatives","ETHF0:USTF0",1729848499999,3.2078,2529.5,2529.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848500406,3.2078,2529.5,2529.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729848500608,3.60335,2529.5,2529.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848500802,3.2078,2529.5,2529.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848500998,0.39556,2529.4,2529.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729848501198,0.39557,2529.4,2529.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729848501404,3.2078,2529.5,2529.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729848501405,0.39558,2529.3,2529.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729848501798,0.39561,2529.1,2529.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1729848502104,0.39561,2529.1,2529.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1729848502105,3.60341,2529.1,2529.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1729848502299,3.2078,2529.4,2529.0,10.09325084]
["bitfinex-derivatives","ETHF0:USTF0",1729848502602,0.5906,2530.2,2529.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848502797,0.5906,2530.2,2529.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848502798,0.39546,2530.1,2529.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729848503003,0.5906,2530.2,2529.6,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729848503405,0.39548,2530.0,2529.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729848503711,0.5906,2530.2,2529.6,5.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729848503914,0.39549,2529.9,2529.6,5.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729848504108,0.5906,2530.2,2529.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729848504109,0.39552,2529.7,2529.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729848504306,0.39552,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848504504,0.6167,2529.8,2529.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848504505,0.39555,2529.6,2529.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848504705,0.39555,2529.6,2529.3,3.17100542]
["bitfinex-derivatives","ETHF0:USTF0",1729848504910,0.99123,2529.7,2529.3,3.17100542]
["bitfinex-derivatives","ETHF0:USTF0",1729848505509,0.99123,2529.7,2529.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848505803,0.5957,2529.7,2529.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848506206,0.39552,2529.7,2529.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848507511,0.39545,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848507813,3.7887,2530.3,2529.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729848508007,0.39546,2530.1,2529.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729848509202,3.93272542,2530.5,2529.7,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848509203,1.1573,2530.5,2529.7,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848509509,0.39543,2530.3,2530.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729848509716,1.1573,2530.5,2530.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729848509913,0.39544,2530.2,2530.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729848512220,0.39543,2530.3,2530.1,1.63085]
["bitfinex-derivatives","ETHF0:USTF0",1729848512411,0.39543,2530.3,2530.1,2.21955]
["bitfinex-derivatives","ETHF0:USTF0",1729848512611,0.39544,2530.2,2530.1,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729848516619,0.39544,2530.2,2530.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729848516817,3.952,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848517112,0.39553,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848517316,0.39553,2529.6,2529.5,0.12367956]
["bitfinex-derivatives","ETHF0:USTF0",1729848517711,5.98322542,2529.9,2529.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729848517712,0.39555,2529.5,2529.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729848517907,0.39555,2529.5,2529.4,1.87189358]
["bitfinex-derivatives","ETHF0:USTF0",1729848519514,0.39553,2529.6,2529.4,1.87189358]
["bitfinex-derivatives","ETHF0:USTF0",1729848519710,0.39553,2529.6,2529.5,0.12369358]
["bitfinex-derivatives","ETHF0:USTF0",1729848519911,0.39553,2529.6,2529.4,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1729848520214,0.39553,2529.6,2529.5,0.12368775]
["bitfinex-derivatives","ETHF0:USTF0",1729848521418,0.39553,2529.6,2529.4,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1729848522013,0.39553,2529.6,2529.5,0.12368848]
["bitfinex-derivatives","ETHF0:USTF0",1729848522218,0.39553,2529.6,2529.4,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1729848522709,0.39553,2529.7,2529.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848523419,0.39551,2529.8,2529.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729848524010,3.2078,2530.0,2529.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848524213,0.571,2530.1,2529.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729848524214,0.96646,2530.1,2529.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729848524421,0.96646,2530.1,2530.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1729848524816,0.96646,2530.1,2530.0,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1729848524817,0.571,2530.1,2530.0,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1729848525012,0.39545,2530.2,2530.0,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1729848525716,3.8144,2530.4,2530.0,3.35482542]
["bitfinex-derivatives","ETHF0:USTF0",1729848525920,3.2078,2531.0,2530.3,5.98322542]
["bitfinex-derivatives","ETHF0:USTF0",1729848526123,0.39534,2530.9,2530.6,3.17079542]
["bitfinex-derivatives","ETHF0:USTF0",1729848526318,0.39534,2530.8,2530.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729848528021,1.00193,2530.9,2530.7,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1729848528427,0.6066,2530.9,2530.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729848528622,0.39534,2530.8,2530.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729848530418,0.6066,2530.9,2530.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729848530625,1.00194,2530.9,2530.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729848531224,0.39534,2530.8,2530.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729848533530,0.39534,2530.9,2530.7,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1729848533933,0.39534,2530.9,2530.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729848534326,0.39532,2531.0,2530.8,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1729848534624,0.39532,2531.0,2530.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729848538127,0.39533,2530.9,2530.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729848544636,0.5699,2531.2,2530.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729848544829,0.39538,2530.6,2530.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1729848545027,0.39538,2530.6,2530.5,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729848545226,0.6133,2530.9,2530.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1729848545631,0.39537,2530.7,2530.5,1.57929]
["bitfinex-derivatives","ETHF0:USTF0",1729848546637,0.6174,2530.8,2530.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1729848546839,0.39538,2530.6,2530.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1729848547441,0.39538,2530.6,2530.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1729848550542,0.39538,2530.6,2530.5,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1729848553634,0.6174,2530.8,2530.5,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1729848553935,0.39537,2530.7,2530.5,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1729848554132,0.39537,2530.7,2530.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729848554733,0.39537,2530.7,2530.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1729848555743,0.39537,2530.7,2530.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729848556940,0.39537,2530.7,2530.6,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1729848557435,3.2078,2531.0,2530.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729848557644,0.39532,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848557844,0.39532,2531.0,2530.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729848558045,0.39532,2531.0,2530.8,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1729848559251,0.579,2531.1,2530.8,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1729848559451,0.39532,2531.0,2530.8,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1729848560351,0.39533,2530.9,2530.8,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1729848561054,0.39532,2531.0,2530.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729848561251,0.97431,2531.1,2530.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729848561446,0.97431,2531.1,2531.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1729848562254,0.579,2531.1,2530.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729848562453,0.98829,2531.0,2530.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1729848562648,0.39536,2530.7,2530.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1729848565158,0.39536,2530.7,2530.4,4.35946542]
["bitfinex-derivatives","ETHF0:USTF0",1729848565453,0.39542,2530.6,2530.4,5.72246542]
["bitfinex-derivatives","ETHF0:USTF0",1729848565658,0.39542,2530.6,2530.4,4.35946542]
["bitfinex-derivatives","ETHF0:USTF0",1729848566058,0.39542,2530.6,2530.4,3.96402542]
["bitfinex-derivatives","ETHF0:USTF0",1729848566763,0.39542,2530.6,2530.4,4.35947542]
["bitfinex-derivatives","ETHF0:USTF0",1729848567262,0.39542,2530.6,2530.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1729848567263,0.39547,2530.3,2530.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1729848567454,0.39548,2530.3,2530.0,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729848568259,0.39548,2530.3,2530.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1729848568563,0.39548,2530.3,2530.0,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729848569464,0.39548,2530.3,2530.0,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1729848569660,0.39548,2530.3,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729848569856,0.39548,2530.3,2530.0,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1729848570062,0.39548,2530.3,2530.0,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729848570465,0.39549,2530.2,2530.0,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1729848570766,0.39549,2530.2,2530.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1729848571068,0.39549,2530.2,2530.0,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1729848571260,0.39549,2530.1,2530.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1729848571461,0.39554,2529.8,2529.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848571761,0.39554,2529.8,2529.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729848573065,0.39557,2529.6,2529.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1729848573270,0.39557,2529.6,2529.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729848580868,0.39565,2529.2,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729848581170,0.5844,2529.5,2529.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1729848581372,0.39565,2529.1,2529.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1729848582976,0.585,2529.4,2529.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1729848583270,0.39565,2529.1,2529.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1729848583667,0.39564,2529.2,2529.0,1.55556]
["bitfinex-derivatives","ETHF0:USTF0",1729848584268,0.5844,2529.5,2529.1,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848584469,3.2078,2529.6,2529.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848584672,3.2078,2529.6,2529.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1729848584971,3.60338,2529.6,2529.5,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1729848585374,3.2078,2529.6,2529.5,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1729848588375,3.2078,2529.6,2529.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1729848588679,3.60337,2529.6,2529.5,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1729848589580,0.39557,2529.6,2529.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1729848590083,3.60337,2529.7,2529.5,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1729848590777,0.39557,2529.7,2529.5,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1729848590981,0.39557,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848591184,0.39555,2529.8,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848592178,3.2078,2530.0,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848592381,3.60332,2530.0,2529.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1729848592786,3.2078,2530.0,2529.9,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1729848593984,3.2078,2530.0,2529.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1729848594287,3.2078,2530.0,2529.9,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1729848595387,3.2078,2530.0,2529.9,4.29614542]
["bitfinex-derivatives","ETHF0:USTF0",1729848596281,0.5594,2530.4,2529.9,9.41540905]
["bitfinex-derivatives","ETHF0:USTF0",1729848596482,0.39544,2530.5,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729848596687,0.39544,2530.5,2530.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729848596983,0.39544,2530.5,2530.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729848597283,3.2078,2530.6,2530.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1729848597485,3.2078,2530.6,2529.9,0.19298363]
["bitfinex-derivatives","ETHF0:USTF0",1729848597486,0.39551,2530.0,2529.9,0.19298363]
["bitfinex-derivatives","ETHF0:USTF0",1729848597678,3.87102542,2530.4,2529.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1729848597875,0.5461,2530.3,2529.8,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1729848598080,0.39551,2530.0,2529.8,2.32133]
["bitfinex-derivatives","ETHF0:USTF0",1729848598485,0.5461,2530.3,2529.8,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1729848598686,0.5461,2530.3,2529.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729848598888,0.39552,2529.9,2529.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729848599090,3.2078,2530.2,2529.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1729848599283,0.39557,2529.6,2529.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729848599790,0.39557,2529.7,2529.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729848599987,0.39557,2529.6,2529.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729848600490,0.39556,2529.7,2529.5,2.89088]
["bitfinex-derivatives","ETHF0:USTF0",1729848600989,0.39557,2529.7,2529.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729848601185,3.60333,2529.9,2529.5,5.27072542]
["bitfinex-derivatives","ETHF0:USTF0",1729848601387,3.60333,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848602293,0.39557,2529.7,2529.5,2.89087]
["bitfinex-derivatives","ETHF0:USTF0",1729848602790,0.39557,2529.6,2529.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729848603489,0.39557,2529.6,2529.5,2.61899421]
["bitfinex-derivatives","ETHF0:USTF0",1729848603689,3.2078,2529.9,2529.5,2.61899421]
["bitfinex-derivatives","ETHF0:USTF0",1729848603892,0.39556,2529.7,2529.5,2.89088]
["bitfinex-derivatives","ETHF0:USTF0",1729848604401,3.2078,2529.9,2529.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729848604587,0.39556,2529.7,2529.5,2.89088]
["bitfinex-derivatives","ETHF0:USTF0",1729848604894,0.39556,2529.7,2529.6,0.1236895]
["bitfinex-derivatives","ETHF0:USTF0",1729848606100,0.39556,2529.7,2529.6,0.44528977]
["bitfinex-derivatives","ETHF0:USTF0",1729848606793,3.2078,2529.9,2529.6,0.44528977]
["bitfinex-derivatives","ETHF0:USTF0",1729848606794,3.60333,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848606988,0.39553,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848607189,0.94512,2530.0,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848607388,0.94512,2530.0,2529.6,0.1236895]
["bitfinex-derivatives","ETHF0:USTF0",1729848607389,0.39552,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848607987,0.5496,2530.0,2529.6,0.1236895]
["bitfinex-derivatives","ETHF0:USTF0",1729848608185,0.39553,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848608392,0.39553,2529.9,2529.6,0.1236895]
["bitfinex-derivatives","ETHF0:USTF0",1729848608696,0.39553,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848608895,0.5496,2530.0,2529.6,0.1236895]
["bitfinex-derivatives","ETHF0:USTF0",1729848609099,0.39556,2529.7,2529.6,0.1236895]
["bitfinex-derivatives","ETHF0:USTF0",1729848611496,0.39555,2529.8,2529.6,0.5192495]
["bitfinex-derivatives","ETHF0:USTF0",1729848611693,3.2078,2529.9,2529.6,0.1236895]
["bitfinex-derivatives","ETHF0:USTF0",1729848611998,0.39553,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848613188,0.39553,2529.9,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848613590,0.94512,2530.0,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729848613791,0.5496,2530.0,2529.5,3.90172542]
["bitfinex-derivatives","ETHF0:USTF0",1729848613992,0.39551,2530.0,2529.5,3.90172542]
["bitfinex-derivatives","ETHF0:USTF0",1729848614301,0.39551,2530.0,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729848614502,0.39551,2530.0,2529.9,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1729848615004,0.39551,2530.0,2529.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729848615502,4.34831,2530.0,2529.9,0.32156135]
["bitfinex-derivatives","ETHF0:USTF0",1729848615702,7.55611,2530.0,2529.9,0.12367744]
["bitfinex-derivatives","ETHF0:USTF0",1729848616091,3.60331,2530.0,2529.9,0.12367744]
["bitfinex-derivatives","ETHF0:USTF0",1729848616695,3.2078,2530.0,2529.9,0.12368842]
["bitfinex-derivatives","ETHF0:USTF0",1729848616900,7.1606,2530.0,2529.5,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1729848617100,0.39557,2529.7,2529.5,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1729848617296,3.2078,2530.0,2529.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729848617500,0.39557,2529.6,2529.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729848618203,0.39556,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848618507,0.39556,2529.7,2529.6,0.96455808]
["bitfinex-derivatives","ETHF0:USTF0",1729848618998,0.39556,2529.7,2529.6,0.56898808]
["bitfinex-derivatives","ETHF0:USTF0",1729848619195,0.39556,2529.7,2529.6,0.96455808]
["bitfinex-derivatives","ETHF0:USTF0",1729848619396,3.2078,2530.0,2529.6,0.56898808]
["bitfinex-derivatives","ETHF0:USTF0",1729848619602,3.2078,2530.0,2529.7,0.32160196]
["bitfinex-derivatives","ETHF0:USTF0",1729848619803,3.2078,2530.0,2529.8,0.32159543]
["bitfinex-derivatives","ETHF0:USTF0",1729848620005,3.60331,2530.0,2529.9,0.12369054]
["bitfinex-derivatives","ETHF0:USTF0",1729848620390,7.55611,2530.0,2529.9,0.12369054]
["bitfinex-derivatives","ETHF0:USTF0",1729848620796,7.55611,2530.0,2529.3,3.64153967]
["bitfinex-derivatives","ETHF0:USTF0",1729848620797,7.1606,2530.0,2529.3,0.03812967]
["bitfinex-derivatives","ETHF0:USTF0",1729848620997,5.98322542,2529.6,2529.2,0.03812967]
["bitfinex-derivatives","ETHF0:USTF0",1729848621201,0.3956,2529.4,2529.3,0.44532466]
["bitfinex-derivatives","ETHF0:USTF0",1729848621398,0.3956,2529.4,2529.3,0.19792207]
["bitfinex-derivatives","ETHF0:USTF0",1729848622199,0.39566,2529.1,2528.9,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1729848622907,1.6887,2529.5,2528.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729848623304,1.6887,2529.5,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729848623506,0.39564,2529.2,2529.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729848623800,1.6887,2529.5,2529.1,0.19795218]
["bitfinex-derivatives","ETHF0:USTF0",1729848624007,0.39563,2529.2,2529.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729848624208,0.39563,2529.2,2529.1,0.19795154]
["bitfinex-derivatives","ETHF0:USTF0",1729848625402,0.39563,2529.2,2528.9,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729848625608,0.39563,2529.2,2529.0,0.5936078]
["bitfinex-derivatives","ETHF0:USTF0",1729848625810,1.6887,2529.5,2529.1,0.1979478]
["bitfinex-derivatives","ETHF0:USTF0",1729848626005,0.5604,2529.5,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729848626908,0.956,2529.5,2529.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729848627101,0.956,2529.5,2529.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1729848629807,3.2078,2529.6,2529.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1729848630211,3.2078,2529.6,2529.5,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1729848630711,3.2078,2529.6,2529.5,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1729848631819,0.39556,2529.7,2529.5,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1729848632506,0.39557,2529.6,2529.5,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1729848632710,0.39557,2529.7,2529.5,1.70709663]
["bitfinex-derivatives","ETHF0:USTF0",1729848632909,0.39557,2529.7,2529.6,0.12369718]
["bitfinex-derivatives","ETHF0:USTF0",1729848636416,0.6006,2529.9,2529.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729848636717,0.39557,2529.6,2529.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729848636913,0.39557,2529.6,2529.5,0.67690328]
["bitfinex-derivatives","ETHF0:USTF0",1729848637312,0.39557,2529.6,2529.5,0.67690224]
["bitfinex-derivatives","ETHF0:USTF0",1729848637713,0.39557,2529.6,2529.5,0.67690225]
["bitfinex-derivatives","ETHF0:USTF0",1729848640113,0.6006,2529.9,2529.5,0.67690225]
["bitfinex-derivatives","ETHF0:USTF0",1729848640314,0.39556,2529.7,2529.5,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1729848640517,0.39556,2529.7,2529.6,0.12369848]
["bitfinex-derivatives","ETHF0:USTF0",1729848640725,0.39555,2529.8,2529.6,0.51925848]
["bitfinex-derivatives","ETHF0:USTF0",1729848640920,0.6006,2529.9,2529.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729848641114,0.99613,2529.9,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848641315,0.99613,2529.9,2529.8,1.27919369]
["bitfinex-derivatives","ETHF0:USTF0",1729848642019,3.2078,2530.0,2529.8,1.27919369]
["bitfinex-derivatives","ETHF0:USTF0",1729848642218,3.60332,2530.0,2529.9,0.12369369]
["bitfinex-derivatives","ETHF0:USTF0",1729848642427,3.60332,2530.0,2529.9,0.71279369]
["bitfinex-derivatives","ETHF0:USTF0",1729848642719,3.2078,2530.0,2529.9,1.10831369]
["bitfinex-derivatives","ETHF0:USTF0",1729848643219,0.3955,2530.1,2529.9,1.10831369]
["bitfinex-derivatives","ETHF0:USTF0",1729848643523,3.2078,2531.3,2530.3,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1729848643718,3.60316,2531.0,2530.8,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848644023,0.39534,2531.1,2530.9,0.90927656]
["bitfinex-derivatives","ETHF0:USTF0",1729848644216,0.39534,2531.1,2530.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729848644422,3.2078,2531.3,2530.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729848644924,0.39534,2531.1,2530.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729848646018,0.39533,2531.2,2530.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729848646222,0.39532,2531.2,2530.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729848646411,0.39532,2531.2,2530.9,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1729848646612,0.39534,2531.1,2530.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729848646823,0.39533,2531.2,2530.9,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1729848648219,3.2078,2531.3,2530.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729848648525,0.39533,2531.2,2530.9,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1729848649715,0.39534,2531.1,2530.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729848650126,0.39533,2531.2,2530.9,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1729848650731,0.39534,2531.1,2530.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729848651029,0.39533,2531.2,2530.9,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1729848651230,0.39533,2531.2,2530.9,1.54977]
["bitfinex-derivatives","ETHF0:USTF0",1729848651430,0.39533,2531.2,2530.9,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1729848651724,0.39533,2531.2,2530.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1729848651926,3.2078,2531.3,2531.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729848652728,3.2078,2531.3,2531.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729848654933,3.2078,2531.3,2531.0,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848655241,3.2078,2531.3,2531.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729848655633,3.2078,2531.6,2531.2,6.72582542]
["bitfinex-derivatives","ETHF0:USTF0",1729848655935,3.60307,2531.6,2531.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729848656132,3.60307,2531.6,2531.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729848656330,3.2078,2531.6,2531.4,4.33180542]
["bitfinex-derivatives","ETHF0:USTF0",1729848657134,3.2078,2531.6,2531.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1729848657329,4.94898542,2532.1,2531.5,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1729848657330,0.39524,2531.8,2531.5,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1729848657533,3.2078,2532.0,2531.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729848657728,3.60301,2532.0,2531.9,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848658841,3.2078,2532.0,2531.9,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848659136,0.14543009,2555.6,2531.9,3.96482542]
["bitfinex-derivatives","ETHF0:USTF0",1729848659137,3.2078,2532.2,2531.9,3.96482542]
["bitfinex-derivatives","ETHF0:USTF0",1729848659343,3.2078,2532.2,2532.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729848660130,3.2078,2532.2,2532.1,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848660335,3.60297,2532.2,2531.9,4.36003542]
["bitfinex-derivatives","ETHF0:USTF0",1729848660744,3.2078,2532.2,2532.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729848661037,3.2078,2532.2,2531.9,3.96482542]
["bitfinex-derivatives","ETHF0:USTF0",1729848661234,3.60297,2532.2,2531.9,4.36003542]
["bitfinex-derivatives","ETHF0:USTF0",1729848661731,3.60297,2532.2,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729848661931,3.2078,2532.2,2532.0,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729848662138,3.60297,2532.2,2532.0,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729848662343,0.39511,2532.6,2532.1,6.72502542]
["bitfinex-derivatives","ETHF0:USTF0",1729848662637,4.21099,2532.7,2532.4,3.17055542]
["bitfinex-derivatives","ETHF0:USTF0",1729848662839,4.21099,2532.7,2532.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1729848663542,3.2078,2532.8,2532.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848663842,0.39507,2532.9,2532.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848664037,0.39507,2532.9,2532.6,3.33672542]
["bitfinex-derivatives","ETHF0:USTF0",1729848664448,0.39508,2532.8,2532.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1729848665236,0.39505,2533.0,2532.7,3.17050542]
["bitfinex-derivatives","ETHF0:USTF0",1729848665437,0.39505,2533.0,2532.7,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848665747,0.39505,2533.0,2532.7,3.17051542]
["bitfinex-derivatives","ETHF0:USTF0",1729848666437,3.2078,2533.1,2532.9,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848666743,3.2078,2533.1,2533.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729848667540,0.97572,2533.2,2533.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729848667936,0.395,2533.3,2533.0,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1729848668248,0.395,2533.3,2533.0,1.55083]
["bitfinex-derivatives","ETHF0:USTF0",1729848668543,0.39499,2533.4,2533.1,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848668733,3.2078,2533.5,2533.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848668938,3.60277,2533.5,2533.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848669139,0.39497,2533.5,2533.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848669452,0.97036,2533.6,2533.3,3.17041542]
["bitfinex-derivatives","ETHF0:USTF0",1729848670138,0.39496,2533.6,2533.3,3.17041542]
["bitfinex-derivatives","ETHF0:USTF0",1729848670452,0.39495,2533.6,2533.3,3.17041542]
["bitfinex-derivatives","ETHF0:USTF0",1729848670743,0.39495,2533.6,2533.5,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848671342,3.2078,2533.8,2533.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848671343,0.39497,2533.5,2533.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848672450,0.39498,2533.5,2533.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848672637,0.39498,2533.4,2533.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848672952,0.39498,2533.4,2531.9,0.12350927]
["bitfinex-derivatives","ETHF0:USTF0",1729848672953,3.2078,2533.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848673241,3.6029,2532.6,2532.5,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848673642,0.3951,2532.6,2532.5,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848674343,0.3951,2532.7,2532.5,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848674647,0.39508,2532.8,2532.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848674941,2.69761,2533.3,2532.6,3.17051542]
["bitfinex-derivatives","ETHF0:USTF0",1729848674942,0.39505,2533.0,2532.6,3.17051542]
["bitfinex-derivatives","ETHF0:USTF0",1729848675143,0.39505,2533.0,2532.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1729848675339,0.39506,2532.9,2532.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1729848676354,3.2078,2533.2,2532.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1729848676646,0.39507,2532.8,2532.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1729848678045,3.2078,2533.2,2532.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729848678245,0.3951,2532.6,2532.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729848678450,0.3951,2532.6,2532.5,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1729848678655,0.3951,2532.6,2532.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729848678851,0.3951,2532.6,2532.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1729848680347,1.1307,2532.8,2532.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1729848680542,0.3951,2532.6,2532.5,1.64869317]
["bitfinex-derivatives","ETHF0:USTF0",1729848680938,0.3951,2532.6,2532.5,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729848681150,0.3951,2532.6,2532.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1729848682353,0.3951,2532.6,2532.5,1.64240642]
["bitfinex-derivatives","ETHF0:USTF0",1729848682946,0.3951,2532.6,2532.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1729848683551,0.3951,2532.6,2532.5,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729848683850,0.3951,2532.6,2532.5,8.17322542]
["bitfinex-derivatives","ETHF0:USTF0",1729848684352,0.3951,2532.6,2532.5,4.82542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848685349,0.3951,2532.6,2532.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1729848687348,0.3951,2532.6,2532.5,2.17355278]
["bitfinex-derivatives","ETHF0:USTF0",1729848687551,0.3951,2532.6,2532.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1729848687748,7.1566,2532.6,2532.1,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848688056,0.39521,2531.9,2531.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1729848688251,0.39521,2531.9,2531.8,0.69968599]
["bitfinex-derivatives","ETHF0:USTF0",1729848688452,0.39521,2531.9,2531.8,0.12358599]
["bitfinex-derivatives","ETHF0:USTF0",1729848688751,0.587,2531.9,2531.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1729848688955,0.39526,2531.6,2531.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1729848689562,0.39526,2531.6,2531.5,1.65460591]
["bitfinex-derivatives","ETHF0:USTF0",1729848689752,0.39526,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848689753,3.9504,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848690053,0.96607,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848690255,0.96607,2531.5,2531.4,3.33141174]
["bitfinex-derivatives","ETHF0:USTF0",1729848690447,4.91647,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848690651,0.96607,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848690851,0.96607,2531.5,2531.4,3.33141108]
["bitfinex-derivatives","ETHF0:USTF0",1729848691155,0.39531,2531.3,2531.1,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848691362,0.39531,2531.3,2531.2,0.12361727]
["bitfinex-derivatives","ETHF0:USTF0",1729848692057,0.39531,2531.3,2530.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1729848692058,0.39539,2530.8,2530.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1729848692355,0.39537,2530.9,2530.7,0.12363197]
["bitfinex-derivatives","ETHF0:USTF0",1729848692557,0.39537,2530.9,2530.6,4.70283542]
["bitfinex-derivatives","ETHF0:USTF0",1729848692558,0.39537,2530.9,2530.8,0.12363197]
["bitfinex-derivatives","ETHF0:USTF0",1729848692759,0.39537,2530.9,2530.6,4.70283542]
["bitfinex-derivatives","ETHF0:USTF0",1729848692960,0.39537,2530.9,2530.7,0.12363482]
["bitfinex-derivatives","ETHF0:USTF0",1729848693156,3.2078,2531.1,2530.6,4.30742542]
["bitfinex-derivatives","ETHF0:USTF0",1729848693361,3.2078,2531.1,2530.7,0.12363454]
["bitfinex-derivatives","ETHF0:USTF0",1729848693563,0.3954,2530.8,2530.6,4.30742542]
["bitfinex-derivatives","ETHF0:USTF0",1729848693760,0.3954,2530.8,2530.7,0.12363912]
["bitfinex-derivatives","ETHF0:USTF0",1729848693957,3.2078,2531.1,2530.6,4.30742542]
["bitfinex-derivatives","ETHF0:USTF0",1729848694266,0.39536,2531.0,2530.8,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848694863,0.39537,2530.9,2530.8,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848695456,3.2078,2531.1,2530.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848695652,3.2078,2530.8,2530.4,4.86692542]
["bitfinex-derivatives","ETHF0:USTF0",1729848695857,0.39542,2530.6,2530.5,0.12364301]
["bitfinex-derivatives","ETHF0:USTF0",1729848696262,0.39542,2530.6,2530.4,3.33492542]
["bitfinex-derivatives","ETHF0:USTF0",1729848696665,0.39543,2530.5,2530.4,3.33492542]
["bitfinex-derivatives","ETHF0:USTF0",1729848696962,0.39542,2530.6,2530.4,3.45857605]
["bitfinex-derivatives","ETHF0:USTF0",1729848697162,0.39542,2530.6,2530.4,4.86692542]
["bitfinex-derivatives","ETHF0:USTF0",1729848698360,0.39543,2530.5,2530.4,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729848698555,0.39543,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848698556,3.2078,2530.8,2529.7,13.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729848698756,0.39551,2530.0,2529.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1729848699065,0.3955,2530.1,2529.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1729848699462,0.39551,2530.0,2529.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729848699670,0.39554,2529.8,2529.7,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1729848699863,0.39554,2529.8,2529.5,3.52557771]
["bitfinex-derivatives","ETHF0:USTF0",1729848700064,0.39554,2529.8,2529.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848700264,0.39554,2529.8,2529.6,3.17099542]
["bitfinex-derivatives","ETHF0:USTF0",1729848700460,3.2078,2530.1,2529.5,3.12999771]
["bitfinex-derivatives","ETHF0:USTF0",1729848700661,0.39556,2529.7,2529.5,1.59799771]
["bitfinex-derivatives","ETHF0:USTF0",1729848700866,0.39557,2529.6,2529.5,1.59799771]
["bitfinex-derivatives","ETHF0:USTF0",1729848702876,3.2078,2529.8,2529.5,1.59799771]
["bitfinex-derivatives","ETHF0:USTF0",1729848703077,3.60335,2529.8,2529.5,1.59799771]
["bitfinex-derivatives","ETHF0:USTF0",1729848703264,3.2078,2529.8,2529.5,1.59799771]
["bitfinex-derivatives","ETHF0:USTF0",1729848703574,0.39556,2529.7,2529.5,1.59799771]
["bitfinex-derivatives","ETHF0:USTF0",1729848703769,3.2078,2529.8,2529.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848704270,3.2078,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848706068,3.2078,2530.1,2529.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848706267,3.6033,2530.1,2529.9,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848709072,0.39551,2530.0,2529.9,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848709975,0.39551,2530.0,2529.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729848710873,3.2078,2530.1,2529.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729848711076,0.39552,2530.0,2529.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729848712073,0.39552,2529.9,2529.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729848712278,5.98322542,2530.1,2529.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1729848712475,0.39555,2529.8,2529.5,3.08748]
["bitfinex-derivatives","ETHF0:USTF0",1729848713974,5.98322542,2530.1,2529.5,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1729848714174,0.39554,2529.8,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848714579,5.98322542,2530.1,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848714580,0.39553,2529.9,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848714880,3.2078,2530.1,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848714881,0.39551,2530.0,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848715082,0.39551,2530.0,2529.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729848716289,0.5906,2530.3,2529.8,7.31492542]
["bitfinex-derivatives","ETHF0:USTF0",1729848716576,3.7606,2530.4,2529.8,3.36212542]
["bitfinex-derivatives","ETHF0:USTF0",1729848716577,3.2078,2530.4,2529.8,3.36212542]
["bitfinex-derivatives","ETHF0:USTF0",1729848716780,0.3955,2530.1,2529.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729848717082,3.2078,2530.4,2529.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1729848717280,0.39547,2530.3,2530.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729848717580,0.39547,2530.3,2530.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729848718084,3.2078,2530.4,2530.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729848718085,0.39548,2530.2,2530.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729848718785,3.2078,2530.4,2530.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729848718786,0.39547,2530.3,2530.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729848719282,3.2078,2530.4,2530.1,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1729848719283,3.60326,2530.4,2530.1,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1729848719579,3.60326,2530.4,2530.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729848719580,3.2078,2530.4,2530.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729848719784,3.2078,2530.4,2530.2,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1729848720085,3.2078,2530.4,2530.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729848720278,2.21850675,2530.4,2530.3,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1729848720473,1.1381,2530.7,2530.3,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1729848720779,0.39545,2530.4,2530.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729848721178,0.39544,2530.5,2530.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729848721987,0.39544,2530.5,2530.3,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1729848722285,0.39544,2530.5,2530.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729848722681,0.39542,2530.6,2530.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729848722879,0.39542,2530.6,2530.3,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1729848724284,0.39545,2530.4,2530.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729848724888,0.5584,2530.7,2530.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729848724889,0.39544,2530.5,2530.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729848725186,0.5584,2530.7,2530.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729848725484,0.39553,2529.9,2529.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1729848725679,0.39553,2529.9,2529.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729848726574,0.5858,2530.2,2529.5,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729848726575,0.39557,2529.6,2529.5,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1729848726778,0.39557,2529.6,2529.5,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1729848726981,3.2078,2530.0,2529.5,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1729848727179,0.39555,2529.8,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848727579,3.2078,2530.0,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848728084,0.39556,2529.8,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848728385,0.39556,2529.8,2529.5,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1729848728386,0.39556,2529.7,2529.5,3.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729848729485,0.39554,2529.8,2529.5,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1729848729682,0.39556,2529.7,2529.5,3.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729848730078,0.39556,2529.7,2529.5,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1729848730284,0.39556,2529.7,2529.5,3.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729848730488,3.2078,2530.0,2529.5,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1729848730786,0.39556,2529.7,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848730983,0.39554,2529.8,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848731484,0.39556,2529.7,2529.5,3.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729848731999,0.39556,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848732182,0.39556,2529.7,2529.5,3.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729848733183,0.39556,2529.7,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848733390,0.39555,2529.8,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848734385,3.2078,2530.1,2529.4,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848734590,3.2078,2530.1,2529.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729848734789,0.3956,2529.4,2529.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1729848735087,0.39563,2529.2,2529.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729848736395,0.39562,2529.3,2529.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729848736690,0.39563,2529.3,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729848736895,1.7899,2529.6,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729848737094,0.39563,2529.3,2529.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729848737591,0.39563,2529.2,2529.0,5.30387313]
["bitfinex-derivatives","ETHF0:USTF0",1729848737889,0.39557,2529.6,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729848738091,0.39559,2529.5,2529.3,3.17102542]
["bitfinex-derivatives","ETHF0:USTF0",1729848738289,0.39558,2529.6,2529.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729848738489,0.39557,2529.7,2529.5,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1729848738692,1.1231,2529.9,2529.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729848738994,0.39555,2529.8,2529.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729848739185,1.1231,2529.9,2529.5,3.36992542]
["bitfinex-derivatives","ETHF0:USTF0",1729848739186,0.5721,2529.9,2529.5,3.36992542]
["bitfinex-derivatives","ETHF0:USTF0",1729848739385,3.2078,2530.0,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729848739587,3.2078,2530.0,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729848739588,3.60332,2530.0,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729848739789,3.2078,2530.0,2529.9,0.19789442]
["bitfinex-derivatives","ETHF0:USTF0",1729848739990,3.2078,2530.0,2529.9,0.44525922]
["bitfinex-derivatives","ETHF0:USTF0",1729848740188,3.2078,2530.0,2529.9,0.56894323]
["bitfinex-derivatives","ETHF0:USTF0",1729848740387,3.2078,2530.0,2529.9,0.56892825]
["bitfinex-derivatives","ETHF0:USTF0",1729848741693,0.3955,2530.1,2529.9,0.56892825]
["bitfinex-derivatives","ETHF0:USTF0",1729848741993,0.3955,2530.1,2530.0,0.32156814]
["bitfinex-derivatives","ETHF0:USTF0",1729848742994,0.551,2530.3,2530.0,0.32156814]
["bitfinex-derivatives","ETHF0:USTF0",1729848743192,3.7799,2530.5,2530.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729848743193,0.39545,2530.4,2530.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729848743395,0.39545,2530.4,2530.3,0.32154611]
["bitfinex-derivatives","ETHF0:USTF0",1729848743592,0.39545,2530.4,2530.3,0.32154181]
["bitfinex-derivatives","ETHF0:USTF0",1729848744098,0.96754,2530.5,2530.3,0.12368005]
["bitfinex-derivatives","ETHF0:USTF0",1729848744292,0.5721,2530.5,2530.4,0.32154042]
["bitfinex-derivatives","ETHF0:USTF0",1729848744596,3.2078,2530.8,2530.4,0.32154042]
["bitfinex-derivatives","ETHF0:USTF0",1729848744793,0.5948,2530.7,2530.5,0.32154042]
["bitfinex-derivatives","ETHF0:USTF0",1729848745001,0.99021,2530.7,2530.6,0.12368005]
["bitfinex-derivatives","ETHF0:USTF0",1729848746292,0.5948,2530.7,2530.2,7.11252542]
["bitfinex-derivatives","ETHF0:USTF0",1729848746489,3.2078,2530.8,2530.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729848747000,3.2078,2530.8,2530.7,1.66624453]
["bitfinex-derivatives","ETHF0:USTF0",1729848747195,3.2078,2530.8,2530.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729848747387,3.2078,2531.1,2530.7,1.27084399]
["bitfinex-derivatives","ETHF0:USTF0",1729848747588,0.39532,2531.2,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729848747998,0.39532,2531.2,2530.8,2.89905406]
["bitfinex-derivatives","ETHF0:USTF0",1729848748197,0.39532,2531.2,2530.8,0.51900864]
["bitfinex-derivatives","ETHF0:USTF0",1729848748496,0.39532,2531.2,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729848748893,3.2078,2531.3,2530.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1729848749201,3.60311,2531.3,2530.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729848749399,0.39533,2531.2,2530.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729848749599,0.39532,2531.2,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729848750096,0.39532,2531.2,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848750402,3.60312,2531.3,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848750898,3.60312,2531.3,2530.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1729848750899,0.39533,2531.2,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848751199,3.2078,2531.3,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848751398,0.39534,2531.1,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848751696,0.39533,2531.2,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848752395,0.39534,2531.1,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848753192,0.39534,2531.2,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848753400,0.39534,2531.1,2530.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848754995,0.39533,2531.2,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729848755599,0.39543,2530.6,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729848755807,0.39543,2530.5,2530.2,3.07977]
["bitfinex-derivatives","ETHF0:USTF0",1729848756009,0.39544,2530.5,2530.2,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1729848757105,0.39546,2530.4,2530.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1729848757298,0.5503,2530.4,2530.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1729848757495,0.94575,2530.4,2530.2,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1729848757700,0.39546,2530.3,2530.1,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848757902,0.39548,2530.3,2530.1,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848758102,7.1598,2530.2,2529.6,3.35612542]
["bitfinex-derivatives","ETHF0:USTF0",1729848758298,0.39553,2529.9,2529.6,3.35612542]
["bitfinex-derivatives","ETHF0:USTF0",1729848758801,3.7751,2530.2,2529.6,3.35612542]
["bitfinex-derivatives","ETHF0:USTF0",1729848758802,0.39555,2529.8,2529.6,3.35612542]
["bitfinex-derivatives","ETHF0:USTF0",1729848759205,0.39553,2529.9,2529.6,3.35612542]
["bitfinex-derivatives","ETHF0:USTF0",1729848759415,0.39552,2530.0,2529.6,3.75169542]
["bitfinex-derivatives","ETHF0:USTF0",1729848759604,3.7751,2530.2,2529.6,3.75169542]
["bitfinex-derivatives","ETHF0:USTF0",1729848759911,0.39553,2529.9,2529.6,3.35612542]
["bitfinex-derivatives","ETHF0:USTF0",1729848761106,0.39554,2529.8,2529.6,3.35612542]
["bitfinex-derivatives","ETHF0:USTF0",1729848761305,3.7751,2530.2,2529.6,3.35612542]
["bitfinex-derivatives","ETHF0:USTF0",1729848761506,0.39555,2529.8,2529.6,3.35612542]
["bitfinex-derivatives","ETHF0:USTF0",1729848762211,3.2078,2529.9,2529.3,5.98322542]
["bitfinex-derivatives","ETHF0:USTF0",1729848762517,1.1984,2529.7,2529.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1729848762714,0.3956,2529.4,2529.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848763207,0.39557,2529.6,2529.3,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848763410,0.39557,2529.6,2529.4,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848763610,3.2078,2529.9,2529.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1729848763920,0.39554,2529.8,2529.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848764316,3.2078,2529.9,2529.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848764517,0.39556,2529.7,2529.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848764913,0.39555,2529.8,2529.6,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848765117,0.3955,2530.1,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729848765320,0.3955,2530.1,2529.8,3.17095542]
["bitfinex-derivatives","ETHF0:USTF0",1729848765915,3.2078,2530.2,2529.8,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848766216,0.3955,2530.1,2529.8,3.17096542]
["bitfinex-derivatives","ETHF0:USTF0",1729848766613,3.2078,2530.2,2529.8,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848766918,0.39549,2530.1,2529.8,3.17095542]
["bitfinex-derivatives","ETHF0:USTF0",1729848767515,0.39551,2530.0,2529.8,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848768117,0.5919,2530.4,2529.8,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848768321,0.3955,2530.1,2529.8,3.17096542]
["bitfinex-derivatives","ETHF0:USTF0",1729848768810,0.39551,2530.0,2529.8,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848769421,0.39551,2530.0,2529.8,3.17096542]
["bitfinex-derivatives","ETHF0:USTF0",1729848769620,0.5919,2530.4,2529.8,3.17096542]
["bitfinex-derivatives","ETHF0:USTF0",1729848769822,0.3955,2530.1,2529.8,3.17096542]
["bitfinex-derivatives","ETHF0:USTF0",1729848770216,0.39551,2530.0,2529.8,2.77542542]
["bitfinex-derivatives","ETHF0:USTF0",1729848773219,3.7997,2530.4,2529.8,6.72822542]
["bitfinex-derivatives","ETHF0:USTF0",1729848773420,0.39549,2530.1,2529.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729848773618,0.39549,2530.1,2530.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729848773820,0.39546,2530.3,2530.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729848774026,3.2078,2530.4,2530.1,3.35162542]
["bitfinex-derivatives","ETHF0:USTF0",1729848774520,3.60326,2530.4,2530.1,3.74711542]
["bitfinex-derivatives","ETHF0:USTF0",1729848774912,3.2078,2530.4,2530.1,3.74711542]
["bitfinex-derivatives","ETHF0:USTF0",1729848775122,0.39546,2530.3,2530.1,3.35162542]
["bitfinex-derivatives","ETHF0:USTF0",1729848775513,3.2078,2530.4,2530.1,7.30362542]
["bitfinex-derivatives","ETHF0:USTF0",1729848775711,3.2078,2530.4,2530.1,3.35162542]
["bitfinex-derivatives","ETHF0:USTF0",1729848775924,0.39546,2530.3,2530.1,3.35162542]
["bitfinex-derivatives","ETHF0:USTF0",1729848776124,0.39546,2530.3,2530.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729848776822,0.39546,2530.3,2530.1,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729848778223,0.39546,2530.3,2530.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729848779218,0.39542,2530.6,2530.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729848779425,0.39547,2530.3,2530.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729848780521,0.39548,2530.2,2530.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1729848784823,7.1598,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848785024,1.57434,2530.1,2529.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1729848785332,0.5856,2530.1,2529.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1729848785628,0.39556,2529.7,2529.6,0.12368732]
["bitfinex-derivatives","ETHF0:USTF0",1729848785827,0.39556,2529.7,2529.5,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1729848786029,0.39556,2529.7,2529.6,0.12368678]
["bitfinex-derivatives","ETHF0:USTF0",1729848787125,3.2078,2530.2,2529.6,0.12368678]
["bitfinex-derivatives","ETHF0:USTF0",1729848787328,3.2078,2530.2,2529.7,0.69218322]
["bitfinex-derivatives","ETHF0:USTF0",1729848787624,3.2078,2530.6,2530.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729848787830,0.39547,2530.3,2530.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1729848790233,0.39546,2530.4,2530.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1729848790734,0.39543,2530.5,2530.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1729848791037,0.39546,2530.3,2530.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1729848793039,0.39545,2530.4,2530.2,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1729848793337,3.2078,2530.6,2530.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729848793539,3.2078,2530.6,2530.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729848794041,3.60322,2530.6,2530.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729848795536,3.60323,2530.6,2530.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729848795943,0.39543,2530.6,2530.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729848796132,3.60323,2530.6,2530.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729848796534,0.39543,2530.6,2530.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729848797239,0.5779,2530.7,2530.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1729848797439,0.39544,2530.5,2530.3,0.51911102]
["bitfinex-derivatives","ETHF0:USTF0",1729848797635,0.39544,2530.5,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729848798436,0.5779,2530.7,2530.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1729848798741,0.39544,2530.5,2530.3,0.51911768]
["bitfinex-derivatives","ETHF0:USTF0",1729848798941,3.7857,2530.7,2529.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1729848799138,0.39549,2530.1,2530.0,0.32151699]
["bitfinex-derivatives","ETHF0:USTF0",1729848799737,0.39549,2530.1,2530.0,0.12366038]
["bitfinex-derivatives","ETHF0:USTF0",1729848800740,0.39552,2529.9,2529.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729848800939,0.39552,2529.9,2529.8,0.12368692]
["bitfinex-derivatives","ETHF0:USTF0",1729848801541,0.39552,2529.9,2529.8,0.32158824]
["bitfinex-derivatives","ETHF0:USTF0",1729848801737,0.39552,2529.9,2529.7,1.11971662]
["bitfinex-derivatives","ETHF0:USTF0",1729848801940,0.39554,2529.8,2529.7,1.11971662]
["bitfinex-derivatives","ETHF0:USTF0",1729848802247,0.97634,2529.8,2529.7,1.44130597]
["bitfinex-derivatives","ETHF0:USTF0",1729848803244,0.39552,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848803435,0.39552,2530.0,2529.8,1.31672935]
["bitfinex-derivatives","ETHF0:USTF0",1729848803637,0.39552,2530.0,2529.9,0.32158935]
["bitfinex-derivatives","ETHF0:USTF0",1729848804044,0.39548,2530.2,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729848804234,0.5808,2530.3,2530.1,0.32156504]
["bitfinex-derivatives","ETHF0:USTF0",1729848804440,0.5808,2530.3,2529.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729848804641,0.5808,2530.3,2530.0,0.32155289]
["bitfinex-derivatives","ETHF0:USTF0",1729848804938,0.39549,2530.2,2530.1,0.12367675]
["bitfinex-derivatives","ETHF0:USTF0",1729848805534,0.39549,2530.2,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729848805738,0.39549,2530.2,2530.1,0.12367171]
["bitfinex-derivatives","ETHF0:USTF0",1729848806140,0.39549,2530.2,2530.1,0.32154638]
["bitfinex-derivatives","ETHF0:USTF0",1729848806542,0.97627,2530.3,2530.1,0.71702638]
["bitfinex-derivatives","ETHF0:USTF0",1729848806843,0.97627,2530.3,2530.2,0.72417171]
["bitfinex-derivatives","ETHF0:USTF0",1729848808646,0.97627,2530.3,2530.2,0.12367171]
["bitfinex-derivatives","ETHF0:USTF0",1729848809345,0.5808,2530.3,2530.0,0.95905464]
["bitfinex-derivatives","ETHF0:USTF0",1729848809546,0.5808,2530.3,2530.1,0.32155173]
["bitfinex-derivatives","ETHF0:USTF0",1729848809743,0.97626,2530.3,2530.2,0.12367564]
["bitfinex-derivatives","ETHF0:USTF0",1729848811845,4.92826,2530.3,2530.2,0.12367564]
["bitfinex-derivatives","ETHF0:USTF0",1729848812046,5.48206,2530.3,2530.2,0.12367564]
["bitfinex-derivatives","ETHF0:USTF0",1729848813064,0.39554,2529.8,2529.6,2.50556]
["bitfinex-derivatives","ETHF0:USTF0",1729848813241,6.07527,2530.3,2529.7,0.96451038]
["bitfinex-derivatives","ETHF0:USTF0",1729848813242,0.39553,2529.9,2529.7,0.96451038]
["bitfinex-derivatives","ETHF0:USTF0",1729848813443,3.2078,2530.2,2529.8,0.56896176]
["bitfinex-derivatives","ETHF0:USTF0",1729848813652,0.39551,2530.0,2529.9,0.3215863]
["bitfinex-derivatives","ETHF0:USTF0",1729848816751,0.39551,2530.0,2529.9,0.12368704]
["bitfinex-derivatives","ETHF0:USTF0",1729848817354,0.39551,2530.0,2529.9,0.12368663]
["bitfinex-derivatives","ETHF0:USTF0",1729848818055,0.39551,2530.0,2529.9,0.32158665]
["bitfinex-derivatives","ETHF0:USTF0",1729848818759,0.39551,2530.0,2529.9,0.12368663]
["bitfinex-derivatives","ETHF0:USTF0",1729848820764,0.39551,2530.0,2529.9,0.32158061]
["bitfinex-derivatives","ETHF0:USTF0",1729848820951,0.39551,2530.0,2529.9,0.12368663]
["bitfinex-derivatives","ETHF0:USTF0",1729848821152,0.39555,2529.8,2529.6,1.10082159]
["bitfinex-derivatives","ETHF0:USTF0",1729848821357,0.39555,2529.8,2529.7,0.19790302]
["bitfinex-derivatives","ETHF0:USTF0",1729848821750,0.39555,2529.8,2529.7,0.3215924]
["bitfinex-derivatives","ETHF0:USTF0",1729848822657,0.39555,2529.8,2529.7,0.3215965]
["bitfinex-derivatives","ETHF0:USTF0",1729848825061,0.39554,2529.8,2529.7,0.32160201]
["bitfinex-derivatives","ETHF0:USTF0",1729848825968,0.39554,2529.8,2529.7,0.71716201]
["bitfinex-derivatives","ETHF0:USTF0",1729848826168,0.97833,2529.9,2529.7,0.71716201]
["bitfinex-derivatives","ETHF0:USTF0",1729848826372,0.97833,2529.9,2529.8,0.71714201]
["bitfinex-derivatives","ETHF0:USTF0",1729848826868,0.97833,2529.9,2529.8,0.32160201]
["bitfinex-derivatives","ETHF0:USTF0",1729848827263,0.97833,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848827569,0.97833,2529.9,2529.8,0.32158091]
["bitfinex-derivatives","ETHF0:USTF0",1729848828961,0.97833,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848829161,0.97833,2529.9,2529.8,0.32158132]
["bitfinex-derivatives","ETHF0:USTF0",1729848830570,0.5828,2529.9,2529.8,0.32158132]
["bitfinex-derivatives","ETHF0:USTF0",1729848830771,0.97832,2529.9,2529.8,0.32158132]
["bitfinex-derivatives","ETHF0:USTF0",1729848831965,0.5828,2529.9,2529.8,0.32158132]
["bitfinex-derivatives","ETHF0:USTF0",1729848833072,0.5828,2529.9,2529.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1729848833468,0.5828,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848833669,0.39552,2530.0,2529.8,0.71711749]
["bitfinex-derivatives","ETHF0:USTF0",1729848833873,0.39552,2530.0,2529.9,0.12368365]
["bitfinex-derivatives","ETHF0:USTF0",1729848834076,0.39552,2530.0,2529.9,0.69158365]
["bitfinex-derivatives","ETHF0:USTF0",1729848836774,0.39552,2530.0,2529.9,0.6915834]
["bitfinex-derivatives","ETHF0:USTF0",1729848839279,0.39551,2530.1,2529.9,0.88947817]
["bitfinex-derivatives","ETHF0:USTF0",1729848839480,0.39549,2530.1,2530.0,0.1236834]
["bitfinex-derivatives","ETHF0:USTF0",1729848839677,4.15919,2530.2,2530.0,0.5191934]
["bitfinex-derivatives","ETHF0:USTF0",1729848839877,4.15919,2530.2,2530.1,0.7020834]
["bitfinex-derivatives","ETHF0:USTF0",1729848840078,3.2078,2530.5,2530.1,0.7020834]
["bitfinex-derivatives","ETHF0:USTF0",1729848840279,0.39548,2530.2,2530.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729848840477,0.39547,2530.3,2530.1,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1729848840673,0.39547,2530.3,2530.1,1.09756374]
["bitfinex-derivatives","ETHF0:USTF0",1729848840878,0.39547,2530.3,2530.2,0.12367374]
["bitfinex-derivatives","ETHF0:USTF0",1729848842490,3.2078,2530.8,2530.2,4.47348893]
["bitfinex-derivatives","ETHF0:USTF0",1729848842783,3.60319,2530.8,2530.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729848842983,3.2078,2530.8,2530.7,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729848843388,3.2078,2530.8,2530.7,1.90135151]
["bitfinex-derivatives","ETHF0:USTF0",1729848843581,3.2078,2530.8,2530.7,2.09919392]
["bitfinex-derivatives","ETHF0:USTF0",1729848843886,3.60318,2530.8,2530.7,2.09919392]
["bitfinex-derivatives","ETHF0:USTF0",1729848844186,3.2078,2530.8,2530.7,2.09919392]
["bitfinex-derivatives","ETHF0:USTF0",1729848844889,4.16014,2531.1,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729848845186,0.39536,2531.0,2530.9,0.12365151]
["bitfinex-derivatives","ETHF0:USTF0",1729848845679,4.16015,2531.1,2530.7,2.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729848845880,3.7648,2531.1,2530.7,2.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729848846081,4.16014,2531.1,2530.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729848846483,0.39536,2531.0,2530.7,2.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729848846881,3.2078,2531.1,2530.8,4.34657]
["bitfinex-derivatives","ETHF0:USTF0",1729848847079,3.2078,2531.1,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729848847285,0.39531,2531.3,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729848847581,3.7691,2531.5,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729848847785,0.39534,2531.1,2530.8,1.96138]
["bitfinex-derivatives","ETHF0:USTF0",1729848848299,0.39533,2531.2,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729848848792,0.39532,2531.3,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729848848990,0.39533,2531.2,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729848849185,0.39534,2531.1,2530.8,1.96137]
["bitfinex-derivatives","ETHF0:USTF0",1729848849388,3.7691,2531.5,2530.8,1.96137]
["bitfinex-derivatives","ETHF0:USTF0",1729848849594,0.39533,2531.2,2530.8,1.96137]
["bitfinex-derivatives","ETHF0:USTF0",1729848849889,0.39533,2531.2,2530.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729848850589,0.39531,2531.3,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729848850791,3.7691,2531.5,2530.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1729848850987,0.39533,2531.2,2530.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729848851389,3.7691,2531.5,2530.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1729848851585,0.39531,2531.3,2531.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729848851995,0.39531,2531.3,2531.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729848853385,3.7691,2531.5,2531.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729848853593,0.3953,2531.4,2531.1,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1729848853789,3.7691,2531.5,2531.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729848853989,0.39529,2531.4,2531.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729848854398,0.39529,2531.4,2531.1,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1729848854597,0.39529,2531.4,2531.1,1.55273]
["bitfinex-derivatives","ETHF0:USTF0",1729848855095,0.39529,2531.5,2531.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729848855495,0.5999,2531.7,2531.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1729848855702,1.0019,2531.4,2531.1,2.10480541]
["bitfinex-derivatives","ETHF0:USTF0",1729848856091,0.5999,2531.7,2531.1,1.70947541]
["bitfinex-derivatives","ETHF0:USTF0",1729848856395,0.5999,2531.7,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729848856396,0.3953,2531.4,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729848856790,1.1806,2531.7,2531.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729848856791,0.39528,2531.5,2531.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729848856994,0.5807,2531.7,2531.1,1.70947541]
["bitfinex-derivatives","ETHF0:USTF0",1729848857299,0.39528,2531.5,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729848858194,0.5807,2531.7,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729848858491,0.39529,2531.4,2531.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729848858692,0.5807,2531.7,2531.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1729848858891,0.39532,2531.2,2531.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729848859799,0.39536,2531.0,2530.8,2.49488]
["bitfinex-derivatives","ETHF0:USTF0",1729848860005,0.39536,2531.0,2530.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729848860597,0.5893,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848860808,0.39538,2530.9,2530.7,5.09519]
["bitfinex-derivatives","ETHF0:USTF0",1729848861102,0.39538,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848862101,3.2078,2531.0,2530.2,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1729848862300,0.39544,2530.5,2530.2,11.57118635]
["bitfinex-derivatives","ETHF0:USTF0",1729848862503,0.39544,2530.5,2530.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729848862796,0.39544,2530.5,2530.2,10.07918635]
["bitfinex-derivatives","ETHF0:USTF0",1729848862797,0.39544,2530.5,2530.2,11.96665635]
["bitfinex-derivatives","ETHF0:USTF0",1729848863103,0.39544,2530.5,2530.2,11.77347]
["bitfinex-derivatives","ETHF0:USTF0",1729848863495,0.39545,2530.4,2530.0,1.16995681]
["bitfinex-derivatives","ETHF0:USTF0",1729848863695,3.7631,2530.7,2530.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1729848863896,0.39548,2530.2,2530.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1729848864100,0.39548,2530.2,2530.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729848864303,0.39547,2530.3,2530.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729848864801,0.39547,2530.3,2530.1,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1729848865003,0.39545,2530.4,2530.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729848865202,0.39545,2530.4,2530.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729848865999,0.39542,2530.6,2530.1,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1729848866200,0.39545,2530.4,2530.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729848866396,0.39545,2530.4,2530.1,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1729848866608,0.5945,2530.5,2530.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729848866904,0.5945,2530.5,2530.1,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729848867104,0.5945,2530.5,2530.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729848867308,3.7985,2530.4,2529.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729848867510,0.39548,2530.2,2530.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729848867709,0.39548,2530.2,2529.9,1.88751]
["bitfinex-derivatives","ETHF0:USTF0",1729848867900,3.7985,2530.4,2529.9,1.88751]
["bitfinex-derivatives","ETHF0:USTF0",1729848868207,0.39551,2530.0,2529.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729848868611,0.39552,2529.9,2529.4,5.29749]
["bitfinex-derivatives","ETHF0:USTF0",1729848868797,0.39556,2529.7,2529.5,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1729848869102,0.39556,2529.7,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729848869506,1.1679,2529.9,2529.4,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729848869804,0.39554,2529.8,2529.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729848870006,0.39554,2529.8,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848870806,1.1679,2529.9,2529.4,6.95415942]
["bitfinex-derivatives","ETHF0:USTF0",1729848871107,1.56343,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848871496,0.6035,2529.9,2529.4,6.95415942]
["bitfinex-derivatives","ETHF0:USTF0",1729848871703,0.99902,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848871896,0.6035,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848872102,0.6035,2529.9,2529.4,6.95415942]
["bitfinex-derivatives","ETHF0:USTF0",1729848872298,0.99902,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848872999,0.6035,2529.9,2529.4,6.95415942]
["bitfinex-derivatives","ETHF0:USTF0",1729848873205,0.6035,2529.9,2529.5,0.12368387]
["bitfinex-derivatives","ETHF0:USTF0",1729848873405,0.6035,2529.9,2529.4,6.95415942]
["bitfinex-derivatives","ETHF0:USTF0",1729848873406,0.99903,2529.9,2529.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848873703,0.39554,2529.8,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848873896,0.39554,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848874203,0.39554,2529.8,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848874609,0.99903,2529.9,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848874809,0.39555,2529.8,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848875005,0.39555,2529.8,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848875504,0.99903,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848876097,0.39552,2530.0,2529.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729848876501,0.39552,2530.0,2529.4,6.95415942]
["bitfinex-derivatives","ETHF0:USTF0",1729848876502,3.2078,2530.1,2529.4,6.95415942]
["bitfinex-derivatives","ETHF0:USTF0",1729848876702,0.39555,2529.8,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848877204,0.39553,2529.9,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848877710,0.39554,2529.8,2529.4,6.95415942]
["bitfinex-derivatives","ETHF0:USTF0",1729848877910,0.39554,2529.8,2529.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729848878209,0.39554,2529.8,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848878509,0.39554,2529.8,2529.4,6.95415942]
["bitfinex-derivatives","ETHF0:USTF0",1729848878710,0.39554,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848879011,0.39553,2529.9,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848879409,0.39552,2530.0,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848879603,0.39552,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848879810,3.2078,2530.1,2529.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729848879811,0.39552,2530.0,2529.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729848880212,0.39555,2529.8,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848880705,3.2078,2530.1,2529.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729848880908,0.39554,2529.9,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848881104,0.39555,2529.8,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848881407,0.39553,2529.9,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848881809,0.39555,2529.8,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848882212,0.39555,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848883003,3.2078,2530.1,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848883208,0.39553,2529.9,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848883411,0.39553,2529.9,2529.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729848883617,0.39551,2530.0,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848883911,0.39553,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848884415,0.39554,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848884721,0.39553,2529.9,2529.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729848885113,0.39555,2529.8,2529.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848885311,0.39555,2529.8,2529.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729848885615,0.39555,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848886017,0.39555,2529.8,2529.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729848886225,0.39555,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848886413,0.39555,2529.8,2529.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729848887113,0.39555,2529.8,2529.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729848887114,3.8126,2530.2,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848887318,0.39554,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848888412,3.8126,2530.2,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848888618,0.39554,2529.8,2529.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729848888818,0.39559,2529.5,2529.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729848889516,0.39559,2529.5,2529.3,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1729848890519,0.39558,2529.6,2529.3,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1729848891627,0.39558,2529.6,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729848892223,0.3956,2529.4,2529.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729848892419,1.2097,2529.7,2529.3,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1729848892722,0.39558,2529.6,2529.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729848893116,0.39558,2529.6,2529.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729848894314,0.5845,2529.6,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848894514,0.39562,2529.3,2529.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729848896523,0.39562,2529.3,2529.2,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729848897313,0.39562,2529.3,2529.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729848898520,0.6012,2529.4,2529.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729848898717,1.00413,2529.2,2529.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729848899231,1.00413,2529.2,2528.9,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729848899232,0.39567,2529.0,2528.9,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729848899618,0.39567,2529.0,2528.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729848899818,0.39568,2528.9,2528.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1729848900225,0.39571,2528.7,2528.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729848901125,0.39571,2528.7,2528.6,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1729848901925,0.6085,2528.8,2528.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729848901926,0.39574,2528.5,2528.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729848902131,0.39576,2528.4,2528.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1729848902326,0.39576,2528.4,2528.2,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729848902531,0.39576,2528.4,2528.2,2.17569]
["bitfinex-derivatives","ETHF0:USTF0",1729848902831,3.2078,2528.6,2528.2,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729848903030,0.39577,2528.3,2528.2,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729848904126,0.5624,2528.4,2528.2,2.17569]
["bitfinex-derivatives","ETHF0:USTF0",1729848904339,0.95817,2528.4,2528.2,2.17569]
["bitfinex-derivatives","ETHF0:USTF0",1729848905131,0.39577,2528.3,2528.2,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729848905331,0.39577,2528.3,2528.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729848905638,0.5624,2528.4,2527.9,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1729848905639,0.39582,2528.1,2527.9,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1729848905820,0.39582,2528.1,2528.0,1.33846676]
["bitfinex-derivatives","ETHF0:USTF0",1729848906028,0.39586,2527.8,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729848906227,0.39586,2527.8,2527.7,0.92912554]
["bitfinex-derivatives","ETHF0:USTF0",1729848906228,0.39585,2527.8,2527.7,0.92912554]
["bitfinex-derivatives","ETHF0:USTF0",1729848906531,0.39585,2527.9,2527.7,1.12693977]
["bitfinex-derivatives","ETHF0:USTF0",1729848906730,4.81314,2528.3,2527.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729848906731,0.39585,2527.8,2527.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729848906935,0.39585,2527.8,2527.7,0.73108155]
["bitfinex-derivatives","ETHF0:USTF0",1729848907230,0.39584,2527.9,2527.7,1.12694155]
["bitfinex-derivatives","ETHF0:USTF0",1729848907440,0.39593,2527.4,2526.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729848907631,0.39593,2527.3,2527.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729848907935,0.39596,2527.1,2527.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729848908131,3.2078,2527.5,2527.0,0.73112337]
["bitfinex-derivatives","ETHF0:USTF0",1729848908327,0.39596,2527.1,2527.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729848908523,0.39596,2527.2,2527.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729848908734,3.2078,2527.5,2527.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729848909031,0.558,2527.7,2527.1,3.33160865]
["bitfinex-derivatives","ETHF0:USTF0",1729848909233,0.558,2527.7,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729848909234,0.39588,2527.7,2527.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729848909443,0.39588,2527.7,2527.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1729848909729,0.39587,2527.7,2527.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729848910134,0.39587,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848910135,0.39591,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729848910339,0.39592,2527.4,2527.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729848911135,0.39593,2527.3,2527.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729848911542,0.39592,2527.4,2527.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729848911836,3.2078,2527.5,2527.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729848911837,0.39593,2527.3,2527.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729848912834,0.39592,2527.4,2527.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729848913234,3.2078,2527.5,2527.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729848913439,0.39593,2527.3,2527.2,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729848915142,3.2078,2527.5,2527.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729848915341,0.6118,2527.2,2527.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729848915639,3.8196,2527.2,2526.3,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729848915831,0.39598,2527.0,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729848916032,3.8196,2527.2,2526.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729848916238,0.39599,2526.9,2526.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729848916448,0.39602,2526.8,2526.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729848917534,0.39604,2526.6,2526.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729848918135,0.5676,2526.8,2526.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729848918337,3.60385,2526.6,2526.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729848918840,3.2078,2526.6,2526.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729848919038,3.60385,2526.6,2526.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729848919738,3.2078,2526.6,2526.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729848919936,7.56226,2526.6,2526.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729848920130,0.39606,2526.5,2526.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729848920335,3.60386,2526.6,2526.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729848920729,3.2078,2526.6,2526.4,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1729848921134,3.60384,2526.6,2526.4,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1729848921438,3.60384,2526.6,2526.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729848921643,3.2078,2526.6,2526.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729848921943,0.39597,2527.1,2526.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729848922133,0.39594,2527.3,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729848922331,0.39594,2527.3,2527.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729848922536,3.60371,2527.5,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729848922841,0.39595,2527.2,2526.9,4.20569]
["bitfinex-derivatives","ETHF0:USTF0",1729848923035,0.39595,2527.2,2526.9,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1729848923236,3.2078,2527.4,2526.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729848923237,0.39598,2527.0,2526.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729848923432,0.39596,2527.2,2526.9,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1729848923637,0.39596,2527.1,2526.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729848923841,3.2078,2527.4,2526.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729848924039,0.39597,2527.1,2526.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729848924945,3.2078,2527.4,2526.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729848925138,3.60372,2527.4,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729848925336,0.39595,2527.2,2527.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729848925942,0.39595,2527.2,2527.0,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1729848926140,0.39594,2527.3,2527.0,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1729848927649,0.39595,2527.2,2527.0,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1729848928043,0.39595,2527.2,2527.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729848928345,3.2078,2527.4,2527.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729848928540,3.60372,2527.4,2527.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729848928742,3.60372,2527.4,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729848929050,3.2078,2527.4,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729848929246,3.60372,2527.4,2527.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729848930349,3.2078,2527.4,2527.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729848930862,3.60372,2527.4,2527.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729848932344,3.2078,2527.4,2527.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729848932749,3.60372,2527.4,2527.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729848939147,3.2078,2527.4,2527.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729848939951,0.39592,2527.4,2527.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729848940150,4.3798,2527.7,2527.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729848940151,0.39591,2527.5,2527.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729848940454,0.39591,2527.5,2527.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729848942648,3.60371,2527.5,2527.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1729848944450,3.2078,2527.5,2527.3,0.77216145]
["bitfinex-derivatives","ETHF0:USTF0",1729848944646,4.35272,2527.4,2527.3,0.19506145]
["bitfinex-derivatives","ETHF0:USTF0",1729848944851,4.35272,2527.4,2526.9,2.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729848944852,3.9568,2527.4,2526.9,2.17309]
["bitfinex-derivatives","ETHF0:USTF0",1729848945051,0.6144,2527.3,2527.0,0.32194531]
["bitfinex-derivatives","ETHF0:USTF0",1729848945254,0.39596,2527.1,2526.9,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729848945451,0.39596,2527.1,2527.0,0.3219507]
["bitfinex-derivatives","ETHF0:USTF0",1729848945650,0.39596,2527.2,2527.0,0.3219507]
["bitfinex-derivatives","ETHF0:USTF0",1729848945950,0.39596,2527.2,2527.1,0.3219507]
["bitfinex-derivatives","ETHF0:USTF0",1729848946356,7.56056,2527.2,2527.1,0.12382719]
["bitfinex-derivatives","ETHF0:USTF0",1729848946549,0.39603,2526.7,2526.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1729848946754,0.39603,2526.7,2526.6,1.01893206]
["bitfinex-derivatives","ETHF0:USTF0",1729848947157,0.39603,2526.7,2526.6,0.77124755]
["bitfinex-derivatives","ETHF0:USTF0",1729848947752,0.39602,2526.8,2526.6,0.77124755]
["bitfinex-derivatives","ETHF0:USTF0",1729848947960,0.39602,2526.8,2526.7,0.19814755]
["bitfinex-derivatives","ETHF0:USTF0",1729848948349,4.35362,2526.8,2526.7,0.19814755]
["bitfinex-derivatives","ETHF0:USTF0",1729848949554,4.35361,2526.8,2526.7,0.19814762]
["bitfinex-derivatives","ETHF0:USTF0",1729848949949,0.39601,2526.8,2526.7,0.19814762]
["bitfinex-derivatives","ETHF0:USTF0",1729848950357,0.39601,2526.8,2526.7,0.44583037]
["bitfinex-derivatives","ETHF0:USTF0",1729848950655,0.39603,2526.9,2526.7,0.44582999]
["bitfinex-derivatives","ETHF0:USTF0",1729848950860,0.97565,2526.8,2526.5,1.59788]
["bitfinex-derivatives","ETHF0:USTF0",1729848951064,0.97565,2526.8,2526.6,0.44584573]
["bitfinex-derivatives","ETHF0:USTF0",1729848951265,0.97565,2526.8,2526.7,0.19815366]
["bitfinex-derivatives","ETHF0:USTF0",1729848951555,3.2078,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729848951755,3.7874,2527.4,2526.8,4.40345221]
["bitfinex-derivatives","ETHF0:USTF0",1729848951960,0.39598,2527.3,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729848952157,4.18336,2527.4,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729848952361,0.39597,2527.3,2527.1,0.19812909]
["bitfinex-derivatives","ETHF0:USTF0",1729848952555,0.39597,2527.3,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729848952750,3.2078,2527.2,2526.9,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1729848952956,3.6038,2527.2,2526.9,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1729848953154,3.2078,2527.2,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729848953369,3.2078,2527.2,2527.1,0.59414613]
["bitfinex-derivatives","ETHF0:USTF0",1729848953659,3.2078,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729848953862,3.2078,2527.6,2527.5,0.59408613]
["bitfinex-derivatives","ETHF0:USTF0",1729848954055,0.39587,2528.0,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729848954056,3.2078,2528.0,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729848954257,3.2078,2528.0,2527.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729848954461,3.2078,2528.0,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729848955055,3.2078,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729848957062,3.2078,2528.0,2527.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729848957659,3.2078,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729848957854,3.2078,2528.0,2527.6,2.37491506]
["bitfinex-derivatives","ETHF0:USTF0",1729848958063,3.2078,2528.0,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729848958855,3.2078,2528.0,2527.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729848959157,3.60366,2528.0,2527.7,0.51969744]
["bitfinex-derivatives","ETHF0:USTF0",1729848959362,0.3959,2527.8,2527.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729848959665,3.2078,2527.7,2527.4,0.55680481]
["bitfinex-derivatives","ETHF0:USTF0",1729848959864,0.39594,2527.5,2527.4,0.55680481]
["bitfinex-derivatives","ETHF0:USTF0",1729848960059,0.39597,2527.4,2527.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1729848960365,3.60377,2527.3,2527.2,0.123824]
["bitfinex-derivatives","ETHF0:USTF0",1729848960561,3.2078,2527.3,2527.2,0.123824]
["bitfinex-derivatives","ETHF0:USTF0",1729848960970,3.60377,2527.3,2527.2,0.123824]
["bitfinex-derivatives","ETHF0:USTF0",1729848961169,3.2078,2527.3,2527.2,0.519814]
["bitfinex-derivatives","ETHF0:USTF0",1729848961764,3.2078,2527.3,2527.2,0.123824]
["bitfinex-derivatives","ETHF0:USTF0",1729848961964,3.60377,2527.3,2527.2,0.123824]
["bitfinex-derivatives","ETHF0:USTF0",1729848963863,7.56057,2527.3,2527.2,0.123824]
["bitfinex-derivatives","ETHF0:USTF0",1729848965372,3.60377,2527.3,2527.2,0.123824]
["bitfinex-derivatives","ETHF0:USTF0",1729848966065,3.2078,2527.3,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729848966371,3.2078,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729848966576,3.2078,2527.1,2527.0,0.71798707]
["bitfinex-derivatives","ETHF0:USTF0",1729848968167,3.2078,2527.1,2527.0,0.32196707]
["bitfinex-derivatives","ETHF0:USTF0",1729848968378,3.6038,2527.1,2527.0,0.32196707]
["bitfinex-derivatives","ETHF0:USTF0",1729848968875,3.2078,2527.1,2527.0,0.71798707]
["bitfinex-derivatives","ETHF0:USTF0",1729848969562,3.2078,2527.1,2527.0,0.32196707]
["bitfinex-derivatives","ETHF0:USTF0",1729848969763,3.2078,2527.1,2526.9,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1729848970071,3.6038,2527.1,2527.0,0.32197207]
["bitfinex-derivatives","ETHF0:USTF0",1729848970266,3.6038,2527.1,2527.0,0.12383541]
["bitfinex-derivatives","ETHF0:USTF0",1729848970471,3.2078,2527.1,2527.0,0.51985541]
["bitfinex-derivatives","ETHF0:USTF0",1729848970675,3.2078,2527.1,2527.0,0.12383541]
["bitfinex-derivatives","ETHF0:USTF0",1729848970876,3.6038,2527.1,2527.0,0.12383541]
["bitfinex-derivatives","ETHF0:USTF0",1729848971274,3.2078,2527.1,2527.0,0.12383541]
["bitfinex-derivatives","ETHF0:USTF0",1729848971478,3.2078,2527.1,2527.0,0.51985541]
["bitfinex-derivatives","ETHF0:USTF0",1729848971776,0.39599,2527.2,2527.0,0.51985541]
["bitfinex-derivatives","ETHF0:USTF0",1729848972077,3.2078,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729848972374,3.2078,2527.1,2527.0,0.51985697]
["bitfinex-derivatives","ETHF0:USTF0",1729848972577,3.6038,2527.1,2527.0,0.12383697]
["bitfinex-derivatives","ETHF0:USTF0",1729848973279,7.5606,2527.1,2527.0,0.12383697]
["bitfinex-derivatives","ETHF0:USTF0",1729848973575,0.99005,2527.0,2526.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1729848973777,0.99005,2527.0,2526.0,0.20117048]
["bitfinex-derivatives","ETHF0:USTF0",1729848973778,0.39613,2526.3,2526.1,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729848974075,3.2078,2526.5,2526.2,0.71819631]
["bitfinex-derivatives","ETHF0:USTF0",1729848974376,0.39612,2526.4,2526.3,0.12386781]
["bitfinex-derivatives","ETHF0:USTF0",1729848974871,0.97362,2526.4,2526.3,0.12386781]
["bitfinex-derivatives","ETHF0:USTF0",1729848976172,4.5359,2526.4,2526.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729848976371,1.1538,2526.4,2526.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729848976571,0.39613,2526.3,2526.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729848976774,1.54992,2526.4,2526.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729848977075,1.54992,2526.4,2526.1,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1729848977679,0.39613,2526.3,2526.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729848977879,1.54992,2526.4,2526.1,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1729848978176,3.2078,2526.5,2526.1,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1729848978177,3.2078,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729848979379,3.2078,2526.5,2526.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729848979380,3.6039,2526.5,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729848979578,3.6039,2526.5,2526.3,0.12386879]
["bitfinex-derivatives","ETHF0:USTF0",1729848979774,3.6039,2526.5,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729848980176,3.9584,2526.4,2526.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729848980479,3.60394,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729848980674,3.2078,2526.2,2525.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729848980872,3.2078,2526.2,2526.0,0.12388436]
["bitfinex-derivatives","ETHF0:USTF0",1729848981078,3.60395,2526.2,2525.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729848981280,3.60395,2526.2,2525.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1729848981467,0.39616,2526.1,2525.9,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1729848981667,0.39617,2526.1,2525.9,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1729848982680,3.2078,2526.2,2525.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1729848982681,0.39619,2525.9,2525.8,0.55486448]
["bitfinex-derivatives","ETHF0:USTF0",1729848982983,0.39619,2525.9,2525.3,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1729848982984,3.2078,2525.9,2525.3,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1729848983279,3.2078,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729848983476,3.2078,2525.9,2525.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729848983477,3.2078,2525.9,2525.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1729848983781,0.5391,2526.0,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729848983782,3.2078,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729848984671,3.2078,2525.6,2525.5,4.55168314]
["bitfinex-derivatives","ETHF0:USTF0",1729848985675,3.2078,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729848991287,3.2078,2525.6,2525.5,4.35545]
["bitfinex-derivatives","ETHF0:USTF0",1729848992380,3.2078,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729848992577,3.2078,2525.6,2525.5,4.35545]
["bitfinex-derivatives","ETHF0:USTF0",1729848992787,3.2078,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729848997387,0.5379,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729848997787,4.4971,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729848999195,4.4971,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729848999387,0.9341,2525.9,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729848999587,3.2078,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729848999889,3.2078,2525.7,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729849000596,3.2078,2525.7,2525.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1729849000785,3.60403,2525.7,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729849001190,3.2078,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729849001890,3.2078,2525.7,2525.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1729849001891,3.60403,2525.7,2525.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1729849002392,3.60403,2525.7,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729849002698,3.60403,2525.7,2525.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1729849003005,3.2078,2525.7,2525.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1729849003294,3.60403,2525.7,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729849003498,3.60403,2525.7,2524.9,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1729849003499,3.96,2525.6,2524.4,4.23195209]
["bitfinex-derivatives","ETHF0:USTF0",1729849003702,0.5379,2525.9,2525.1,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1729849003703,3.2078,2525.2,2525.1,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1729849004188,3.2078,2525.6,2525.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729849004388,3.2078,2525.5,2525.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729849004588,3.2078,2525.5,2525.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1729849005000,3.2078,2525.5,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729849005694,3.7759,2525.5,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729849006694,3.7759,2525.5,2525.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1729849006891,3.7759,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729849007100,3.7759,2525.5,2525.3,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1729849008500,3.2078,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729849016007,3.2078,2525.4,2525.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729849016207,3.2078,2525.7,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729849017110,3.2078,2525.7,2525.6,0.52011837]
["bitfinex-derivatives","ETHF0:USTF0",1729849018111,3.7704,2526.0,2525.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729849018406,3.7704,2526.0,2525.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729849018797,3.7704,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729849018992,3.7704,2526.0,2525.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729849019197,4.16658,2526.0,2525.8,0.52009389]
["bitfinex-derivatives","ETHF0:USTF0",1729849019396,4.16658,2526.0,2525.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729849019592,4.16658,2526.0,2525.7,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1729849020002,4.16658,2526.0,2525.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729849020308,0.95878,2526.0,2525.8,0.52010058]
["bitfinex-derivatives","ETHF0:USTF0",1729849020504,3.2078,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729849020701,3.2078,2525.9,2525.8,0.52009238]
["bitfinex-derivatives","ETHF0:USTF0",1729849022199,3.2078,2525.9,2525.8,0.12389238]
["bitfinex-derivatives","ETHF0:USTF0",1729849022399,3.2078,2525.9,2525.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1729849022609,0.39621,2525.8,2525.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1729849022806,0.39624,2525.6,2525.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1729849023102,3.60404,2525.6,2525.5,0.12390787]
["bitfinex-derivatives","ETHF0:USTF0",1729849023313,0.39626,2525.5,2525.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1729849023611,0.39626,2525.5,2525.3,0.12391904]
["bitfinex-derivatives","ETHF0:USTF0",1729849023904,0.39626,2525.5,2525.4,0.12391904]
["bitfinex-derivatives","ETHF0:USTF0",1729849024104,0.3963,2525.3,2525.0,1.49313]
["bitfinex-derivatives","ETHF0:USTF0",1729849024406,3.2078,2525.1,2524.9,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1729849024611,3.2078,2525.1,2525.0,0.71854338]
["bitfinex-derivatives","ETHF0:USTF0",1729849025109,3.2078,2525.1,2525.0,0.96638872]
["bitfinex-derivatives","ETHF0:USTF0",1729849025605,3.2078,2525.1,2525.0,0.96637364]
["bitfinex-derivatives","ETHF0:USTF0",1729849026207,3.2078,2525.4,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729849026409,3.2078,2525.4,2525.2,0.32219858]
["bitfinex-derivatives","ETHF0:USTF0",1729849026607,3.2078,2525.4,2524.9,1.06995983]
["bitfinex-derivatives","ETHF0:USTF0",1729849026608,3.2078,2525.4,2525.3,0.52020253]
["bitfinex-derivatives","ETHF0:USTF0",1729849026809,3.2078,2525.4,2525.3,0.12392253]
["bitfinex-derivatives","ETHF0:USTF0",1729849027004,3.2078,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729849027206,3.2078,2525.7,2525.6,1.04116253]
["bitfinex-derivatives","ETHF0:USTF0",1729849027705,3.2078,2525.7,2525.6,0.64490917]
["bitfinex-derivatives","ETHF0:USTF0",1729849028425,3.2078,2525.7,2525.6,1.04114917]
["bitfinex-derivatives","ETHF0:USTF0",1729849029316,3.2078,2525.7,2525.6,0.64490855]
["bitfinex-derivatives","ETHF0:USTF0",1729849030211,3.60402,2525.7,2525.6,0.64490855]
["bitfinex-derivatives","ETHF0:USTF0",1729849031412,7.56322,2525.7,2525.6,0.12390855]
["bitfinex-derivatives","ETHF0:USTF0",1729849031809,0.39624,2525.6,2525.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1729849032007,0.39624,2525.6,2525.3,0.71846018]
["bitfinex-derivatives","ETHF0:USTF0",1729849032209,0.39624,2525.6,2525.4,0.32219018]
["bitfinex-derivatives","ETHF0:USTF0",1729849032412,3.96,2525.5,2525.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1729849032715,0.39633,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849032916,0.39632,2525.1,2524.9,3.5300244]
["bitfinex-derivatives","ETHF0:USTF0",1729849033109,0.39628,2525.3,2525.0,0.3222244]
["bitfinex-derivatives","ETHF0:USTF0",1729849033307,3.2078,2525.4,2525.1,0.12393246]
["bitfinex-derivatives","ETHF0:USTF0",1729849033515,0.39633,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849033714,0.39633,2525.0,2524.9,3.53004]
["bitfinex-derivatives","ETHF0:USTF0",1729849034117,3.2078,2525.4,2524.9,3.53004]
["bitfinex-derivatives","ETHF0:USTF0",1729849034308,0.39632,2525.1,2525.0,0.12393846]
["bitfinex-derivatives","ETHF0:USTF0",1729849035924,7.56412,2525.1,2525.0,0.12393846]
["bitfinex-derivatives","ETHF0:USTF0",1729849036113,7.1678,2525.1,2524.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1729849036312,1.0777,2525.6,2524.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1729849036313,3.2078,2525.0,2524.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1729849036504,3.60414,2525.0,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729849036703,3.60414,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729849036704,3.2078,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729849037004,1.0792,2525.4,2524.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729849037005,3.2078,2525.3,2524.6,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1729849037209,3.2078,2525.3,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729849037406,3.2078,2525.3,2525.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1729849037613,3.2078,2525.3,2525.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729849038608,0.39625,2525.6,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729849038911,3.60403,2525.7,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729849039117,0.5116,2525.6,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729849039310,0.90784,2525.6,2525.3,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1729849040213,0.5116,2525.6,2525.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729849040412,0.39625,2525.5,2525.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729849040608,0.90784,2525.6,2525.3,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1729849041718,0.90784,2525.6,2525.3,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1729849043220,0.5116,2525.6,2525.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729849043410,0.5116,2525.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849043411,3.2078,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849043610,3.2078,2525.4,2524.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1729849043611,0.39636,2524.9,2524.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1729849043926,3.2078,2525.1,2524.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1729849044116,0.5666,2525.0,2524.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1729849044311,1.0725,2525.3,2524.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1729849044312,0.5487,2525.3,2524.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1729849044619,0.3963,2525.2,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729849044814,0.3963,2525.2,2524.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1729849045009,0.3963,2525.2,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729849045210,0.5487,2525.3,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729849045211,0.39632,2525.1,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729849045815,3.2078,2525.4,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729849046020,3.2078,2525.4,2524.7,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729849046021,0.39628,2525.3,2525.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729849047817,3.2078,2525.4,2524.7,0.55873567]
["bitfinex-derivatives","ETHF0:USTF0",1729849048019,3.2078,2525.4,2524.8,0.32222382]
["bitfinex-derivatives","ETHF0:USTF0",1729849048020,0.39634,2525.0,2524.8,0.32222382]
["bitfinex-derivatives","ETHF0:USTF0",1729849048214,3.2078,2525.1,2524.9,0.12393601]
["bitfinex-derivatives","ETHF0:USTF0",1729849048423,3.2078,2525.1,2525.0,0.12393601]
["bitfinex-derivatives","ETHF0:USTF0",1729849048922,8.12582,2525.1,2525.0,0.12393601]
["bitfinex-derivatives","ETHF0:USTF0",1729849049126,4.16582,2525.1,2525.0,0.12393601]
["bitfinex-derivatives","ETHF0:USTF0",1729849049420,8.12582,2525.1,2525.0,0.12393601]
["bitfinex-derivatives","ETHF0:USTF0",1729849050323,7.7295,2525.1,2524.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729849050524,0.39634,2525.0,2524.8,0.32223981]
["bitfinex-derivatives","ETHF0:USTF0",1729849050826,0.39634,2525.0,2524.9,0.12393839]
["bitfinex-derivatives","ETHF0:USTF0",1729849051231,4.16583,2525.1,2524.9,0.12393839]
["bitfinex-derivatives","ETHF0:USTF0",1729849051523,3.7695,2525.1,2525.0,0.12393681]
["bitfinex-derivatives","ETHF0:USTF0",1729849051726,3.7695,2525.1,2525.0,1.58446681]
["bitfinex-derivatives","ETHF0:USTF0",1729849052027,0.39634,2525.0,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729849052225,0.39634,2525.0,2524.9,0.12393817]
["bitfinex-derivatives","ETHF0:USTF0",1729849052419,4.16583,2525.1,2524.9,0.52028817]
["bitfinex-derivatives","ETHF0:USTF0",1729849052614,4.16583,2525.1,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729849053427,3.7695,2525.1,2524.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1729849053617,3.7695,2525.1,2524.8,0.1239385]
["bitfinex-derivatives","ETHF0:USTF0",1729849053824,4.16582,2525.1,2524.9,0.5202785]
["bitfinex-derivatives","ETHF0:USTF0",1729849054021,4.16582,2525.1,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729849054226,0.39636,2524.9,2524.7,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1729849054523,0.39636,2524.9,2524.8,0.12394053]
["bitfinex-derivatives","ETHF0:USTF0",1729849055629,4.35716,2524.9,2524.8,0.12394053]
["bitfinex-derivatives","ETHF0:USTF0",1729849055825,0.39636,2524.8,2524.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729849056031,0.39636,2524.8,2524.7,0.66554814]
["bitfinex-derivatives","ETHF0:USTF0",1729849057019,4.35716,2524.8,2524.7,0.12394814]
["bitfinex-derivatives","ETHF0:USTF0",1729849057226,0.39638,2524.7,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729849057436,0.5414,2524.7,2524.6,0.5203423]
["bitfinex-derivatives","ETHF0:USTF0",1729849057733,0.5414,2524.7,2524.6,0.52034243]
["bitfinex-derivatives","ETHF0:USTF0",1729849058132,0.93778,2524.7,2524.6,0.12395243]
["bitfinex-derivatives","ETHF0:USTF0",1729849058328,0.5414,2524.7,2524.6,0.12395243]
["bitfinex-derivatives","ETHF0:USTF0",1729849058524,0.5414,2524.7,2524.6,0.52034243]
["bitfinex-derivatives","ETHF0:USTF0",1729849058725,0.93778,2524.7,2524.6,0.12395243]
["bitfinex-derivatives","ETHF0:USTF0",1729849059027,0.39637,2524.8,2524.6,0.52033243]
["bitfinex-derivatives","ETHF0:USTF0",1729849059232,3.60415,2524.9,2524.7,2.01467]
["bitfinex-derivatives","ETHF0:USTF0",1729849060225,3.60415,2524.9,2524.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729849060532,3.60415,2524.9,2524.7,2.01467]
["bitfinex-derivatives","ETHF0:USTF0",1729849061230,3.60415,2524.9,2524.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729849061433,3.60415,2524.9,2524.7,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1729849061831,3.2078,2524.9,2524.7,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1729849062033,3.60415,2524.9,2524.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729849062525,3.2078,2524.9,2524.7,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1729849062731,3.60415,2524.9,2524.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729849063033,3.60416,2524.9,2524.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729849064839,3.2078,2524.9,2524.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729849065536,3.2078,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729849066540,3.2078,2525.2,2524.8,4.08474284]
["bitfinex-derivatives","ETHF0:USTF0",1729849066726,3.2078,2525.5,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729849066932,3.2078,2525.5,2525.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1729849067343,3.60405,2525.5,2525.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1729849067541,3.2078,2525.5,2525.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1729849067938,3.60405,2525.5,2525.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1729849069349,3.2078,2525.5,2525.4,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1729849069546,1.494,2525.9,2525.4,1.58148517]
["bitfinex-derivatives","ETHF0:USTF0",1729849069747,3.2078,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729849070147,3.2078,2525.8,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729849070448,3.2078,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729849070845,3.60395,2526.2,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729849071141,0.39616,2526.1,2526.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1729849071336,3.2078,2526.2,2526.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1729849071537,3.2078,2526.2,2526.0,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1729849071739,3.2078,2526.2,2526.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1729849071947,3.2078,2526.2,2526.0,0.92447]
["bitfinex-derivatives","ETHF0:USTF0",1729849072146,3.2078,2526.2,2526.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1729849072534,3.2078,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729849072853,3.2078,2526.2,2526.1,0.52004122]
["bitfinex-derivatives","ETHF0:USTF0",1729849073343,3.2078,2526.2,2526.1,0.12388122]
["bitfinex-derivatives","ETHF0:USTF0",1729849074556,0.5191,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729849074761,3.60388,2526.7,2526.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1729849074959,3.60388,2526.7,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729849075154,3.60388,2526.7,2526.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729849075356,3.2078,2526.7,2526.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729849075557,3.2078,2526.7,2526.5,0.91899]
["bitfinex-derivatives","ETHF0:USTF0",1729849075756,3.2078,2526.7,2526.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1729849076357,3.2078,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729849076563,3.2078,2526.7,2526.6,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1729849077953,3.2078,2526.7,2526.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729849078765,0.39606,2526.8,2526.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729849079156,3.2078,2527.0,2526.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729849079364,0.39606,2526.8,2526.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729849081065,3.2078,2527.0,2526.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729849081265,0.39605,2526.8,2526.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729849081670,0.39604,2526.9,2526.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729849081863,3.60383,2527.0,2526.6,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1729849082059,3.60382,2527.0,2526.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729849082364,3.2078,2527.0,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729849082867,0.39606,2526.8,2526.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729849084163,3.2078,2527.0,2526.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729849084164,0.39604,2526.9,2526.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729849084465,0.39606,2526.8,2526.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729849084670,0.39606,2526.7,2526.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1729849084866,0.39611,2526.4,2526.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729849085060,0.39614,2526.2,2526.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1729849085264,0.39616,2526.1,2525.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729849085465,0.5287,2526.3,2525.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729849085765,0.39616,2526.1,2525.9,1.83219]
["bitfinex-derivatives","ETHF0:USTF0",1729849086166,0.39617,2526.0,2525.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729849086967,0.5287,2526.3,2525.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729849087171,0.9249,2525.9,2525.7,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1729849088070,0.39621,2525.8,2525.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729849088578,0.5287,2525.9,2525.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729849088874,0.39621,2525.8,2525.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729849089275,0.5287,2525.9,2525.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729849089475,0.5287,2525.9,2525.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729849089672,0.39621,2525.8,2525.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729849090368,3.60401,2525.8,2525.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729849090568,0.5287,2525.9,2525.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729849090876,0.39621,2525.8,2525.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729849091763,0.5287,2525.9,2525.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1729849091966,0.39625,2525.5,2525.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1729849094263,0.39629,2525.3,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729849094575,0.39629,2525.3,2525.1,0.88501]
["bitfinex-derivatives","ETHF0:USTF0",1729849096171,0.5091,2525.4,2525.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729849096172,0.3963,2525.2,2525.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729849096377,0.90538,2525.4,2525.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729849096570,0.39629,2525.3,2525.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729849097170,0.39629,2525.3,2525.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729849097575,0.90538,2525.4,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729849098374,0.5091,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729849098889,0.5091,2525.4,2525.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729849098890,3.2078,2525.5,2525.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729849099077,3.2078,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729849099276,0.39623,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729849099476,3.7308,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729849100283,3.7308,2525.8,2525.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729849100284,0.523,2525.8,2525.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729849100480,0.523,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729849100984,0.39618,2526.0,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729849101284,3.2078,2526.1,2525.3,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1729849101481,0.39622,2525.8,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729849101881,0.4963,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729849102179,0.4963,2525.7,2525.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729849102376,0.39625,2525.5,2525.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729849102579,0.4963,2525.7,2525.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729849102883,0.39625,2525.5,2525.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729849103988,0.39624,2525.6,2525.4,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1729849105682,0.4963,2525.7,2525.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729849106083,0.4963,2525.7,2525.4,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1729849106287,0.39624,2525.6,2525.4,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1729849106690,0.39624,2525.6,2525.4,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1729849106886,0.39624,2525.6,2525.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729849107083,0.89253,2525.7,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729849107287,0.4963,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729849107482,3.60397,2526.1,2525.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729849107685,3.60397,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729849107887,3.2078,2526.1,2526.0,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1729849108577,3.2078,2526.1,2526.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729849108782,3.2078,2526.1,2526.0,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1729849109981,3.2078,2526.1,2526.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729849110186,3.2078,2526.1,2526.0,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1729849110783,3.2078,2526.1,2526.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729849110987,3.2078,2526.1,2526.0,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1729849112280,3.2078,2526.2,2526.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729849112484,0.39612,2526.4,2526.1,0.52002372]
["bitfinex-derivatives","ETHF0:USTF0",1729849112689,4.10361,2526.5,2526.2,0.52002372]
["bitfinex-derivatives","ETHF0:USTF0",1729849112989,0.39611,2526.4,2526.3,0.12387848]
["bitfinex-derivatives","ETHF0:USTF0",1729849113491,3.7075,2526.5,2526.3,0.12387848]
["bitfinex-derivatives","ETHF0:USTF0",1729849113492,3.2078,2526.5,2526.3,0.12387848]
["bitfinex-derivatives","ETHF0:USTF0",1729849113686,3.2078,2526.5,2526.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1729849113687,3.2078,2526.5,2526.4,0.51998848]
["bitfinex-derivatives","ETHF0:USTF0",1729849117293,3.2078,2526.5,2526.4,0.12386224]
["bitfinex-derivatives","ETHF0:USTF0",1729849117499,0.39608,2526.6,2526.4,0.12386224]
["bitfinex-derivatives","ETHF0:USTF0",1729849117792,0.39608,2526.6,2526.5,0.60226224]
["bitfinex-derivatives","ETHF0:USTF0",1729849118187,3.2078,2526.8,2526.5,0.60226331]
["bitfinex-derivatives","ETHF0:USTF0",1729849118487,0.39608,2526.6,2526.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1729849118690,3.2078,2526.8,2526.5,0.60226258]
["bitfinex-derivatives","ETHF0:USTF0",1729849118691,0.39608,2526.7,2526.5,0.60226258]
["bitfinex-derivatives","ETHF0:USTF0",1729849118896,0.39608,2526.7,2526.6,0.12386258]
["bitfinex-derivatives","ETHF0:USTF0",1729849120597,0.39608,2526.6,2526.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729849120794,3.2078,2526.8,2526.5,1.10666282]
["bitfinex-derivatives","ETHF0:USTF0",1729849121096,3.2078,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729849121291,0.39603,2527.0,2526.7,0.51992282]
["bitfinex-derivatives","ETHF0:USTF0",1729849121488,0.396,2527.1,2526.8,0.12386282]
["bitfinex-derivatives","ETHF0:USTF0",1729849121691,0.39603,2527.0,2526.9,0.64914515]
["bitfinex-derivatives","ETHF0:USTF0",1729849123299,4.24925898,2527.2,2526.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729849123495,0.39606,2526.8,2526.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729849125091,4.24925898,2527.2,2526.5,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1729849125092,3.2078,2526.9,2526.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1729849125295,0.39608,2526.6,2526.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1729849126394,0.39606,2526.8,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729849126601,0.39606,2526.7,2526.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729849127001,0.39606,2526.8,2526.6,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1729849127204,3.2078,2526.9,2526.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729849127610,0.39605,2526.8,2526.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729849127902,3.60384,2526.9,2526.7,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1729849129002,0.39604,2526.9,2526.7,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1729849130604,0.39603,2527.0,2526.7,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1729849130911,0.39603,2527.0,2526.7,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1729849131101,0.39603,2527.0,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729849131603,0.39603,2527.0,2526.9,0.12384847]
["bitfinex-derivatives","ETHF0:USTF0",1729849132306,3.9576,2527.0,2526.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1729849132602,0.39608,2526.6,2526.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1729849132909,0.39608,2526.6,2526.5,0.60226317]
["bitfinex-derivatives","ETHF0:USTF0",1729849136303,0.39607,2526.7,2526.5,0.60226317]
["bitfinex-derivatives","ETHF0:USTF0",1729849136614,0.39607,2526.7,2526.6,0.51994317]
["bitfinex-derivatives","ETHF0:USTF0",1729849136903,0.39607,2526.7,2526.6,1.01044317]
["bitfinex-derivatives","ETHF0:USTF0",1729849137103,0.5029,2527.0,2526.6,1.01044317]
["bitfinex-derivatives","ETHF0:USTF0",1729849137304,0.39604,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729849137508,0.5029,2527.0,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729849137908,0.89893,2527.0,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729849138209,0.89893,2527.0,2526.9,0.1238503]
["bitfinex-derivatives","ETHF0:USTF0",1729849138400,0.39604,2526.9,2526.7,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1729849138996,0.39605,2526.8,2526.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1729849139202,0.5029,2527.0,2526.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729849139410,0.39606,2526.7,2526.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1729849140313,0.39606,2526.7,2526.6,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1729849140518,0.39606,2526.8,2526.6,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1729849140712,0.39606,2526.8,2526.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1729849141712,0.39606,2526.8,2526.7,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1729849141916,0.39604,2526.9,2526.7,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1729849142614,0.39605,2526.8,2526.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1729849144016,0.39616,2526.2,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729849144206,0.99018,2526.7,2526.0,0.60936744]
["bitfinex-derivatives","ETHF0:USTF0",1729849144207,0.39616,2526.1,2526.0,0.60936744]
["bitfinex-derivatives","ETHF0:USTF0",1729849144405,0.39615,2526.2,2526.0,1.00553744]
["bitfinex-derivatives","ETHF0:USTF0",1729849144610,0.39614,2526.2,2526.0,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1729849144810,0.88975,2526.2,2526.0,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1729849146009,3.2078,2526.6,2526.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729849146215,0.39612,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729849146417,0.3961,2526.5,2526.3,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1729849146719,0.3961,2526.5,2526.4,0.12387173]
["bitfinex-derivatives","ETHF0:USTF0",1729849147221,5.286,2526.5,2526.4,0.12387173]
["bitfinex-derivatives","ETHF0:USTF0",1729849150811,0.39616,2526.1,2526.0,1.75768764]
["bitfinex-derivatives","ETHF0:USTF0",1729849151414,0.39616,2526.1,2526.0,1.27958764]
["bitfinex-derivatives","ETHF0:USTF0",1729849152015,3.9584,2526.1,2525.4,1.027106]
["bitfinex-derivatives","ETHF0:USTF0",1729849152215,3.9584,2526.1,2525.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729849152216,0.39625,2525.6,2525.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729849153019,3.2078,2525.7,2525.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729849153324,0.3962,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729849154426,0.3962,2525.9,2525.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1729849154622,0.3962,2525.9,2525.6,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1729849155519,3.2078,2526.0,2525.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1729849155717,3.2078,2526.0,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729849155917,3.60398,2526.0,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729849156122,3.60398,2526.0,2525.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1729849156318,3.2078,2526.0,2525.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1729849156626,0.39615,2526.2,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729849156929,3.2078,2526.3,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729849156930,0.39616,2526.1,2526.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729849157628,0.39615,2526.2,2526.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729849159222,0.39616,2526.1,2526.0,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729849163437,0.39619,2525.9,2525.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1729849164125,0.39619,2525.9,2525.8,0.60599427]
["bitfinex-derivatives","ETHF0:USTF0",1729849165126,0.39619,2525.9,2525.8,0.12389427]
["bitfinex-derivatives","ETHF0:USTF0",1729849165332,0.39621,2525.8,2525.6,0.90543]
["bitfinex-derivatives","ETHF0:USTF0",1729849165530,0.39621,2525.8,2525.7,0.1238953]
["bitfinex-derivatives","ETHF0:USTF0",1729849166928,0.39627,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849167132,0.39627,2525.4,2525.3,3.33171176]
["bitfinex-derivatives","ETHF0:USTF0",1729849167731,0.4938,2525.7,2525.3,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1729849167933,0.4938,2525.7,2525.3,3.33171149]
["bitfinex-derivatives","ETHF0:USTF0",1729849168137,0.39624,2525.6,2525.4,0.52018149]
["bitfinex-derivatives","ETHF0:USTF0",1729849168332,0.4938,2525.7,2525.5,0.12391149]
["bitfinex-derivatives","ETHF0:USTF0",1729849168539,0.39624,2525.6,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729849168734,0.39624,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849168735,0.39624,2525.6,2525.5,0.52015839]
["bitfinex-derivatives","ETHF0:USTF0",1729849168934,0.89003,2525.7,2525.5,0.52015839]
["bitfinex-derivatives","ETHF0:USTF0",1729849169135,0.89003,2525.7,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729849169335,0.89003,2525.7,2525.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1729849170535,4.09783,2525.7,2525.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1729849171544,0.89003,2525.7,2525.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1729849172239,0.39624,2525.6,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729849172434,0.39624,2525.6,2525.3,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1729849172834,0.39624,2525.6,2525.4,0.12390619]
["bitfinex-derivatives","ETHF0:USTF0",1729849173041,0.39624,2525.6,2525.5,0.12390619]
["bitfinex-derivatives","ETHF0:USTF0",1729849173440,0.89003,2525.7,2525.5,0.12390619]
["bitfinex-derivatives","ETHF0:USTF0",1729849173637,0.89003,2525.7,2525.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729849173838,0.89003,2525.7,2525.4,0.52015657]
["bitfinex-derivatives","ETHF0:USTF0",1729849174037,0.89003,2525.7,2525.5,0.12390657]
["bitfinex-derivatives","ETHF0:USTF0",1729849174238,0.89003,2525.7,2525.6,0.12390408]
["bitfinex-derivatives","ETHF0:USTF0",1729849174434,0.89003,2525.7,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729849174647,0.89003,2525.7,2525.5,0.12390461]
["bitfinex-derivatives","ETHF0:USTF0",1729849174850,0.89003,2525.7,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729849175145,0.4938,2525.7,2525.5,0.12390478]
["bitfinex-derivatives","ETHF0:USTF0",1729849175339,0.39624,2525.6,2525.3,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1729849175540,0.39625,2525.5,2525.4,0.12390823]
["bitfinex-derivatives","ETHF0:USTF0",1729849175738,0.39625,2525.6,2525.4,0.12390851]
["bitfinex-derivatives","ETHF0:USTF0",1729849175939,0.39625,2525.6,2525.5,0.12390851]
["bitfinex-derivatives","ETHF0:USTF0",1729849176549,0.39625,2525.6,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729849177240,0.39625,2525.6,2525.3,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1729849177435,0.39625,2525.6,2525.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729849177637,0.39625,2525.6,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729849178344,0.4938,2525.7,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729849178746,0.39624,2525.6,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729849178942,0.4938,2525.7,2525.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1729849179150,0.9214,2526.1,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729849179151,0.3962,2525.9,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729849179337,0.39619,2525.9,2525.7,1.85502]
["bitfinex-derivatives","ETHF0:USTF0",1729849179736,3.2078,2526.1,2525.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729849179940,0.39621,2525.8,2525.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729849180746,3.2078,2526.1,2525.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729849180946,0.39619,2525.9,2525.7,1.85501]
["bitfinex-derivatives","ETHF0:USTF0",1729849181651,3.2078,2526.1,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729849181846,3.2078,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729849182151,3.60397,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729849182949,3.2078,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729849183252,0.39617,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729849183447,3.2078,2526.1,2525.9,0.52006278]
["bitfinex-derivatives","ETHF0:USTF0",1729849183653,3.60396,2526.1,2526.0,0.12388278]
["bitfinex-derivatives","ETHF0:USTF0",1729849185243,0.39616,2526.1,2526.0,0.12388278]
["bitfinex-derivatives","ETHF0:USTF0",1729849185752,0.39616,2526.1,2526.0,0.52005278]
["bitfinex-derivatives","ETHF0:USTF0",1729849186349,3.2078,2526.3,2526.0,0.52005278]
["bitfinex-derivatives","ETHF0:USTF0",1729849186350,3.2078,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729849186546,0.3961,2526.5,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729849186745,0.3961,2526.5,2526.4,1.6824805]
["bitfinex-derivatives","ETHF0:USTF0",1729849187046,0.39608,2526.7,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729849187252,0.39608,2526.7,2526.6,0.12388278]
["bitfinex-derivatives","ETHF0:USTF0",1729849188050,0.39608,2526.7,2526.6,0.3220553]
["bitfinex-derivatives","ETHF0:USTF0",1729849188353,0.39608,2526.7,2526.6,0.32205787]
["bitfinex-derivatives","ETHF0:USTF0",1729849190262,0.39608,2526.7,2526.6,0.12388278]
["bitfinex-derivatives","ETHF0:USTF0",1729849191067,0.39608,2526.7,2526.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1729849191068,0.39614,2526.2,2526.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1729849191365,0.39614,2526.2,2526.1,0.19820483]
["bitfinex-derivatives","ETHF0:USTF0",1729849191671,0.39616,2526.1,2526.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729849191868,0.89626,2526.1,2526.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729849193171,0.89626,2526.1,2526.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1729849194261,0.89626,2526.1,2526.0,1.33747]
["bitfinex-derivatives","ETHF0:USTF0",1729849194462,0.89626,2526.1,2526.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1729849195570,4.0636,2526.5,2526.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1729849195864,0.39615,2526.2,2526.0,1.33746]
["bitfinex-derivatives","ETHF0:USTF0",1729849197779,0.39614,2526.3,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729849198667,0.39614,2526.3,2526.2,0.19819691]
["bitfinex-derivatives","ETHF0:USTF0",1729849199371,0.89352,2526.4,2526.2,0.59433691]
["bitfinex-derivatives","ETHF0:USTF0",1729849199565,0.89352,2526.4,2526.3,0.19819691]
["bitfinex-derivatives","ETHF0:USTF0",1729849200170,3.2078,2526.8,2526.3,4.15659691]
["bitfinex-derivatives","ETHF0:USTF0",1729849200477,3.2078,2526.8,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729849200478,0.39607,2526.7,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729849200774,3.711,2526.8,2526.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729849200970,3.60381,2527.1,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729849201275,3.2078,2527.1,2526.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729849201469,0.39602,2527.1,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729849201675,0.8992,2527.2,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729849201877,0.396,2527.1,2527.0,0.19813654]
["bitfinex-derivatives","ETHF0:USTF0",1729849202080,0.5032,2527.2,2526.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1729849202269,0.5032,2527.2,2526.9,0.19814087]
["bitfinex-derivatives","ETHF0:USTF0",1729849202270,0.396,2527.1,2526.9,0.19814087]
["bitfinex-derivatives","ETHF0:USTF0",1729849202577,0.39602,2527.0,2526.8,0.88154]
["bitfinex-derivatives","ETHF0:USTF0",1729849202785,3.711,2527.2,2526.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729849203075,3.711,2527.2,2526.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1729849203076,0.39605,2526.8,2526.7,0.32199924]
["bitfinex-derivatives","ETHF0:USTF0",1729849203272,0.39605,2526.8,2526.7,0.12385304]
["bitfinex-derivatives","ETHF0:USTF0",1729849203475,4.82945,2526.8,2526.7,0.12385304]
["bitfinex-derivatives","ETHF0:USTF0",1729849203871,3.2078,2526.9,2526.7,0.12385304]
["bitfinex-derivatives","ETHF0:USTF0",1729849204175,3.2078,2526.9,2526.8,1.16835713]
["bitfinex-derivatives","ETHF0:USTF0",1729849204478,0.39602,2527.0,2526.8,1.28020713]
["bitfinex-derivatives","ETHF0:USTF0",1729849204669,0.39602,2527.0,2526.9,0.12385304]
["bitfinex-derivatives","ETHF0:USTF0",1729849205466,3.2078,2527.1,2526.9,0.12385304]
["bitfinex-derivatives","ETHF0:USTF0",1729849205669,3.60381,2527.1,2527.0,0.12385304]
["bitfinex-derivatives","ETHF0:USTF0",1729849205879,3.60381,2527.1,2526.8,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1729849206074,3.60381,2527.1,2527.0,0.12384299]
["bitfinex-derivatives","ETHF0:USTF0",1729849206675,3.2078,2527.1,2527.0,0.12384299]
["bitfinex-derivatives","ETHF0:USTF0",1729849206868,3.6038,2527.1,2527.0,0.12384299]
["bitfinex-derivatives","ETHF0:USTF0",1729849207069,3.2078,2527.4,2527.0,0.12384299]
["bitfinex-derivatives","ETHF0:USTF0",1729849207372,0.39598,2527.3,2527.1,0.12384299]
["bitfinex-derivatives","ETHF0:USTF0",1729849207572,3.2078,2527.4,2527.2,0.51983299]
["bitfinex-derivatives","ETHF0:USTF0",1729849207873,3.2078,2527.4,2527.3,1.03574299]
["bitfinex-derivatives","ETHF0:USTF0",1729849208469,0.4501,2527.5,2527.3,1.43171299]
["bitfinex-derivatives","ETHF0:USTF0",1729849208671,0.4501,2527.5,2527.4,0.51980299]
["bitfinex-derivatives","ETHF0:USTF0",1729849208975,3.2078,2527.7,2527.4,0.51980299]
["bitfinex-derivatives","ETHF0:USTF0",1729849209168,3.2078,2528.0,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729849209373,0.98949,2528.5,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729849209374,0.39586,2528.1,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729849209585,3.60366,2528.1,2527.9,0.59254299]
["bitfinex-derivatives","ETHF0:USTF0",1729849209873,0.4533,2528.2,2528.0,0.12378925]
["bitfinex-derivatives","ETHF0:USTF0",1729849209874,0.39584,2528.2,2528.0,0.12378925]
["bitfinex-derivatives","ETHF0:USTF0",1729849210075,0.39585,2528.1,2528.0,0.12378925]
["bitfinex-derivatives","ETHF0:USTF0",1729849210575,3.2078,2528.1,2527.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1729849210777,0.39586,2528.0,2527.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1729849210972,0.84916,2528.0,2527.9,0.59249611]
["bitfinex-derivatives","ETHF0:USTF0",1729849211172,0.84916,2528.0,2527.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1729849212074,0.39584,2528.2,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729849212377,3.657,2528.5,2527.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1729849212571,3.657,2528.5,2527.9,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1729849212572,0.39585,2528.1,2527.9,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1729849212973,3.657,2528.5,2527.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1729849213174,3.657,2528.5,2528.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849213377,0.39581,2528.4,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729849214177,3.657,2528.5,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729849214178,3.2078,2528.5,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729849214379,0.98916,2529.3,2528.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849214380,3.2078,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849214680,3.2078,2528.8,2528.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729849214984,3.2078,2528.8,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729849215185,3.2078,2528.8,2528.6,4.35017]
["bitfinex-derivatives","ETHF0:USTF0",1729849215386,3.2078,2529.4,2528.7,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1729849215577,0.39568,2529.2,2528.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729849215981,3.2078,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849216275,0.39572,2528.9,2528.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729849217184,0.39577,2528.6,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849219187,3.6685,2529.0,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849219481,0.39576,2528.7,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849220286,0.39577,2528.6,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849220884,3.6685,2529.0,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849221080,0.39576,2528.7,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849221280,3.6685,2529.0,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849221585,0.39577,2528.6,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849222179,3.6685,2529.0,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849222381,0.39576,2528.7,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849223585,0.4607,2529.0,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849223775,0.39574,2528.8,2528.5,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1729849223985,0.39572,2528.9,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849224187,0.4607,2529.0,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849224378,0.39577,2528.6,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849224779,0.39576,2528.7,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849226092,0.39575,2528.8,2528.5,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1729849226294,0.39575,2528.8,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729849226486,0.4607,2529.0,2528.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729849226786,3.2078,2529.1,2528.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729849226787,3.6035,2529.1,2528.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729849227088,3.6035,2529.1,2528.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729849227286,3.2078,2529.1,2528.9,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1729849227587,3.60349,2529.1,2529.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729849227785,3.2078,2529.1,2529.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729849228290,0.39563,2529.5,2529.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729849228488,4.1376,2529.8,2529.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1729849228489,0.39562,2529.6,2529.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1729849228691,0.9298,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849228991,0.3956,2529.7,2529.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729849229191,0.4759,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849229492,3.6617,2530.1,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849229683,3.6617,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849229684,0.3956,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849230200,3.6617,2530.1,2529.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729849230383,0.39559,2529.8,2529.6,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1729849230696,0.39559,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849230891,0.39559,2529.8,2529.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729849231086,0.3956,2529.7,2529.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729849231296,0.3956,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849231599,0.3956,2529.7,2529.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729849232281,0.39559,2529.8,2529.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729849232485,0.39559,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849232689,0.39559,2529.8,2529.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729849232891,3.6617,2530.1,2529.6,7.5562]
["bitfinex-derivatives","ETHF0:USTF0",1729849233089,0.39558,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849233500,0.4539,2530.1,2529.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729849233701,0.39555,2530.0,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729849233997,0.39555,2530.0,2529.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729849234185,0.39555,2530.0,2529.5,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729849234392,0.39555,2530.0,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729849234587,0.452,2530.6,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729849234588,3.6598,2530.6,2529.8,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729849234900,0.39547,2530.6,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729849235497,4.1221,2530.9,2530.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729849235695,4.1221,2530.9,2530.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729849235696,0.39546,2530.6,2530.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729849236200,0.39544,2530.7,2530.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729849236392,4.1221,2530.9,2530.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729849236600,0.39547,2530.6,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729849236893,4.1221,2530.9,2530.2,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1729849237097,0.39546,2530.6,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729849237596,4.1221,2530.9,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729849237788,4.1221,2530.9,2530.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729849237990,0.39546,2530.6,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729849238190,4.1221,2530.9,2530.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729849238394,0.39546,2530.6,2530.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729849238696,3.2078,2530.9,2530.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729849238897,3.2078,2530.9,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729849238898,0.39545,2530.7,2530.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729849239401,0.39547,2530.6,2530.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729849239603,0.39547,2530.6,2530.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1729849239992,0.39545,2530.6,2530.5,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1729849240693,3.2078,2530.9,2530.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729849240890,3.2078,2530.9,2530.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1729849240891,0.39549,2530.4,2530.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1729849241402,0.39549,2530.4,2530.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1729849242705,0.39549,2530.4,2530.3,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1729849243003,0.39548,2530.5,2530.3,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1729849243295,0.39548,2530.5,2530.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729849243502,0.39548,2530.5,2530.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729849244398,0.4522,2530.8,2530.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729849244591,0.4522,2530.8,2530.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729849244996,0.39548,2530.5,2530.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729849245494,0.39548,2530.5,2530.3,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1729849245700,0.4522,2530.8,2530.3,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1729849245895,0.39549,2530.4,2530.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729849246396,0.39549,2530.4,2530.3,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1729849247404,1.91348,2530.8,2530.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729849247603,0.3955,2530.3,2530.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729849247802,0.3955,2530.3,2529.9,0.1977911]
["bitfinex-derivatives","ETHF0:USTF0",1729849247803,0.9249,2530.8,2529.9,0.1977911]
["bitfinex-derivatives","ETHF0:USTF0",1729849248002,4.19644,2530.6,2530.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729849248201,4.19644,2530.6,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849248202,0.39556,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849248904,0.4727,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849249301,0.4727,2530.1,2529.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729849249302,0.39556,2530.0,2529.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729849249506,0.39556,2529.9,2529.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729849250300,0.39556,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849250505,0.39556,2529.9,2529.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1729849252209,0.39556,2529.9,2529.8,1.54069261]
["bitfinex-derivatives","ETHF0:USTF0",1729849252401,0.39552,2530.2,2529.8,5.93479261]
["bitfinex-derivatives","ETHF0:USTF0",1729849252612,0.4527,2530.3,2530.0,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1729849252903,0.84821,2530.3,2530.1,1.54069261]
["bitfinex-derivatives","ETHF0:USTF0",1729849253108,0.4527,2530.3,2530.2,0.123675]
["bitfinex-derivatives","ETHF0:USTF0",1729849253299,0.8482,2530.3,2530.2,0.123675]
["bitfinex-derivatives","ETHF0:USTF0",1729849254802,0.4527,2530.3,2530.2,0.123675]
["bitfinex-derivatives","ETHF0:USTF0",1729849255198,0.8482,2530.3,2530.2,0.12367115]
["bitfinex-derivatives","ETHF0:USTF0",1729849256806,0.476,2530.7,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729849256999,0.39548,2530.5,2530.4,0.12367115]
["bitfinex-derivatives","ETHF0:USTF0",1729849257402,0.9086,2530.7,2530.4,0.51916115]
["bitfinex-derivatives","ETHF0:USTF0",1729849257607,0.82804,2530.7,2530.5,0.51914115]
["bitfinex-derivatives","ETHF0:USTF0",1729849257911,0.4326,2530.7,2530.6,0.12367115]
["bitfinex-derivatives","ETHF0:USTF0",1729849258111,0.82804,2530.7,2530.6,0.12367115]
["bitfinex-derivatives","ETHF0:USTF0",1729849258702,0.39542,2530.8,2530.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729849258905,0.39542,2530.8,2530.6,0.12365519]
["bitfinex-derivatives","ETHF0:USTF0",1729849259110,0.39542,2530.8,2530.7,0.12365519]
["bitfinex-derivatives","ETHF0:USTF0",1729849260108,0.39542,2530.8,2530.7,0.3215015]
["bitfinex-derivatives","ETHF0:USTF0",1729849260519,3.9512,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849260705,3.2078,2530.6,2530.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729849260906,0.3955,2530.3,2530.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729849261102,0.3955,2530.3,2530.2,1.61388313]
["bitfinex-derivatives","ETHF0:USTF0",1729849261422,0.3955,2530.3,2530.2,1.61388808]
["bitfinex-derivatives","ETHF0:USTF0",1729849261713,0.39555,2530.0,2529.9,1.01739489]
["bitfinex-derivatives","ETHF0:USTF0",1729849261913,0.39555,2530.0,2529.9,1.21530228]
["bitfinex-derivatives","ETHF0:USTF0",1729849263201,0.39555,2530.0,2529.9,0.19791395]
["bitfinex-derivatives","ETHF0:USTF0",1729849264707,4.19658,2530.3,2529.8,0.55822594]
["bitfinex-derivatives","ETHF0:USTF0",1729849264911,0.39556,2529.9,2529.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729849265211,0.39556,2529.9,2529.8,0.1979095]
["bitfinex-derivatives","ETHF0:USTF0",1729849266214,0.39556,2529.9,2529.7,5.01939]
["bitfinex-derivatives","ETHF0:USTF0",1729849266512,4.19658,2530.3,2529.7,1.97076899]
["bitfinex-derivatives","ETHF0:USTF0",1729849266513,0.39558,2529.8,2529.7,1.97076899]
["bitfinex-derivatives","ETHF0:USTF0",1729849266708,0.39558,2529.8,2529.7,2.16868102]
["bitfinex-derivatives","ETHF0:USTF0",1729849266909,0.39558,2529.8,2529.7,6.12148102]
["bitfinex-derivatives","ETHF0:USTF0",1729849267410,0.39558,2529.8,2529.7,2.16868102]
["bitfinex-derivatives","ETHF0:USTF0",1729849267813,0.39558,2529.8,2529.7,6.51708102]
["bitfinex-derivatives","ETHF0:USTF0",1729849268116,0.39558,2529.8,2529.7,6.31916899]
["bitfinex-derivatives","ETHF0:USTF0",1729849268317,4.19658,2530.3,2529.7,5.92356899]
["bitfinex-derivatives","ETHF0:USTF0",1729849268526,4.19658,2530.3,2529.7,1.97076899]
["bitfinex-derivatives","ETHF0:USTF0",1729849268816,4.19658,2530.3,2529.7,5.17856899]
["bitfinex-derivatives","ETHF0:USTF0",1729849269009,0.39558,2529.8,2529.7,5.17856899]
["bitfinex-derivatives","ETHF0:USTF0",1729849269416,0.39558,2529.8,2529.7,9.13136899]
["bitfinex-derivatives","ETHF0:USTF0",1729849269614,4.19658,2530.3,2529.7,5.17856899]
["bitfinex-derivatives","ETHF0:USTF0",1729849269807,0.39557,2529.9,2529.7,4.15816899]
["bitfinex-derivatives","ETHF0:USTF0",1729849270010,0.39557,2529.9,2529.7,5.57516899]
["bitfinex-derivatives","ETHF0:USTF0",1729849270417,0.39558,2529.8,2529.7,5.17956899]
["bitfinex-derivatives","ETHF0:USTF0",1729849272011,4.19658,2530.3,2529.7,9.13236899]
["bitfinex-derivatives","ETHF0:USTF0",1729849272205,3.2078,2530.3,2529.7,5.17956899]
["bitfinex-derivatives","ETHF0:USTF0",1729849272410,0.39554,2530.1,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729849272609,0.39553,2530.1,2530.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729849272819,0.39553,2530.1,2530.0,0.55968162]
["bitfinex-derivatives","ETHF0:USTF0",1729849273220,0.39553,2530.1,2530.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729849273417,0.39553,2530.1,2530.0,0.55968191]
["bitfinex-derivatives","ETHF0:USTF0",1729849275319,0.39553,2530.1,2530.0,0.75757355]
["bitfinex-derivatives","ETHF0:USTF0",1729849275617,0.39551,2530.3,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729849275919,0.3955,2530.3,2530.2,0.12368213]
["bitfinex-derivatives","ETHF0:USTF0",1729849276618,3.6661,2530.4,2530.2,0.12368213]
["bitfinex-derivatives","ETHF0:USTF0",1729849276818,0.3955,2530.4,2530.3,0.12368213]
["bitfinex-derivatives","ETHF0:USTF0",1729849278820,0.4698,2530.5,2530.3,0.12368213]
["bitfinex-derivatives","ETHF0:USTF0",1729849279120,0.4698,2530.5,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729849279318,0.39549,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729849279719,0.39549,2530.4,2530.3,0.59337208]
["bitfinex-derivatives","ETHF0:USTF0",1729849279921,0.39549,2530.4,2530.3,0.32154223]
["bitfinex-derivatives","ETHF0:USTF0",1729849280119,3.6555,2530.7,2530.3,0.32154223]
["bitfinex-derivatives","ETHF0:USTF0",1729849280419,0.4477,2530.7,2530.4,0.32153477]
["bitfinex-derivatives","ETHF0:USTF0",1729849280721,0.39545,2530.7,2530.5,1.1585002]
["bitfinex-derivatives","ETHF0:USTF0",1729849280912,0.39545,2530.7,2530.6,0.12367015]
["bitfinex-derivatives","ETHF0:USTF0",1729849281108,0.39545,2530.7,2530.6,0.32152005]
["bitfinex-derivatives","ETHF0:USTF0",1729849281318,0.39545,2530.7,2530.6,0.12367015]
["bitfinex-derivatives","ETHF0:USTF0",1729849282721,0.39545,2530.7,2530.5,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1729849283619,0.4482,2531.0,2530.6,5.4476521]
["bitfinex-derivatives","ETHF0:USTF0",1729849283824,0.39542,2530.8,2530.7,3.33144551]
["bitfinex-derivatives","ETHF0:USTF0",1729849284121,0.39542,2530.9,2530.7,3.72688551]
["bitfinex-derivatives","ETHF0:USTF0",1729849284332,0.4482,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849284519,0.8436,2531.0,2530.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729849284917,0.39539,2531.0,2530.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729849285823,0.4463,2531.4,2530.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729849286022,0.39538,2531.1,2530.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729849286428,0.4463,2531.4,2530.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729849286620,0.39538,2531.1,2531.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729849286929,0.4463,2531.4,2530.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729849286930,0.39539,2531.0,2530.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729849288128,0.39539,2531.0,2530.7,4.07743]
["bitfinex-derivatives","ETHF0:USTF0",1729849288129,0.39542,2530.8,2530.7,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1729849288634,0.39542,2530.8,2530.7,1.96985026]
["bitfinex-derivatives","ETHF0:USTF0",1729849289216,0.39542,2530.8,2530.7,1.49565026]
["bitfinex-derivatives","ETHF0:USTF0",1729849289421,0.39542,2530.8,2530.7,0.12365026]
["bitfinex-derivatives","ETHF0:USTF0",1729849291431,0.39542,2530.8,2530.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729849291726,0.39542,2530.8,2530.7,0.12365093]
["bitfinex-derivatives","ETHF0:USTF0",1729849293032,0.39542,2530.8,2530.7,0.51909093]
["bitfinex-derivatives","ETHF0:USTF0",1729849293428,0.39542,2530.8,2530.7,0.12365093]
["bitfinex-derivatives","ETHF0:USTF0",1729849293627,0.39542,2530.8,2530.7,0.51909093]
["bitfinex-derivatives","ETHF0:USTF0",1729849293824,0.39542,2530.8,2530.7,0.12365093]
["bitfinex-derivatives","ETHF0:USTF0",1729849294031,0.39542,2530.8,2530.7,0.51909093]
["bitfinex-derivatives","ETHF0:USTF0",1729849294335,0.39542,2530.8,2530.6,0.9608043]
["bitfinex-derivatives","ETHF0:USTF0",1729849294533,0.39542,2530.8,2530.7,0.12364891]
["bitfinex-derivatives","ETHF0:USTF0",1729849295431,0.39542,2530.8,2530.7,0.12364894]
["bitfinex-derivatives","ETHF0:USTF0",1729849298238,0.39541,2530.9,2530.7,0.51907894]
["bitfinex-derivatives","ETHF0:USTF0",1729849298440,0.39541,2530.9,2530.8,0.12364894]
["bitfinex-derivatives","ETHF0:USTF0",1729849299937,0.4618,2531.0,2530.8,0.12365282]
["bitfinex-derivatives","ETHF0:USTF0",1729849300139,0.39542,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729849300338,0.4618,2531.0,2530.7,0.51908989]
["bitfinex-derivatives","ETHF0:USTF0",1729849300339,0.39542,2530.9,2530.7,0.51908989]
["bitfinex-derivatives","ETHF0:USTF0",1729849300635,0.39542,2530.8,2530.6,0.85744]
["bitfinex-derivatives","ETHF0:USTF0",1729849300835,0.39542,2530.8,2530.7,0.12365367]
["bitfinex-derivatives","ETHF0:USTF0",1729849301229,0.39542,2530.8,2530.7,0.51909367]
["bitfinex-derivatives","ETHF0:USTF0",1729849301435,0.39542,2530.8,2530.7,0.12365367]
["bitfinex-derivatives","ETHF0:USTF0",1729849302032,0.39542,2530.8,2530.7,0.51909367]
["bitfinex-derivatives","ETHF0:USTF0",1729849302527,0.39542,2530.9,2530.7,0.51909367]
["bitfinex-derivatives","ETHF0:USTF0",1729849302732,0.39542,2530.9,2530.7,0.51909345]
["bitfinex-derivatives","ETHF0:USTF0",1729849302934,0.39542,2530.9,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729849303136,0.39542,2530.9,2530.8,0.12364741]
["bitfinex-derivatives","ETHF0:USTF0",1729849303734,0.39542,2530.9,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729849303937,0.39542,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729849304131,0.39542,2530.9,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729849305440,0.39543,2530.8,2530.6,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1729849305640,0.39543,2530.8,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729849305843,0.39542,2530.9,2530.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729849306145,0.39542,2530.9,2530.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1729849306334,0.39542,2530.9,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729849306838,0.39539,2531.0,2530.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729849307639,0.39539,2531.0,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729849308339,4.1045,2531.2,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729849308743,0.3954,2531.0,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729849308940,4.1045,2531.2,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729849309140,4.1045,2531.2,2530.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1729849309336,4.1045,2531.2,2530.5,2.41515435]
["bitfinex-derivatives","ETHF0:USTF0",1729849309337,3.2078,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849309644,3.2078,2530.9,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729849309645,0.39548,2530.5,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729849309834,0.98857,2530.8,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729849309835,0.39549,2530.4,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729849310035,0.8989,2530.7,2530.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729849310342,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849310645,0.39555,2530.0,2529.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729849311335,3.2078,2530.6,2529.9,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1729849311537,0.39554,2530.1,2529.9,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1729849311749,0.39554,2530.1,2530.0,0.12368523]
["bitfinex-derivatives","ETHF0:USTF0",1729849313436,0.39554,2530.1,2529.9,4.04305]
["bitfinex-derivatives","ETHF0:USTF0",1729849313637,0.39554,2530.1,2530.0,0.12368264]
["bitfinex-derivatives","ETHF0:USTF0",1729849314644,0.39553,2530.2,2530.0,0.51923264]
["bitfinex-derivatives","ETHF0:USTF0",1729849314942,0.39553,2530.2,2530.1,0.12368264]
["bitfinex-derivatives","ETHF0:USTF0",1729849315142,0.4707,2530.5,2530.1,0.12368264]
["bitfinex-derivatives","ETHF0:USTF0",1729849315343,0.3955,2530.4,2530.2,0.51920264]
["bitfinex-derivatives","ETHF0:USTF0",1729849315544,0.3955,2530.4,2530.3,0.12368264]
["bitfinex-derivatives","ETHF0:USTF0",1729849317247,0.3955,2530.4,2530.3,0.12367112]
["bitfinex-derivatives","ETHF0:USTF0",1729849320247,0.4707,2530.5,2530.3,0.51917112]
["bitfinex-derivatives","ETHF0:USTF0",1729849320443,0.4707,2530.5,2530.4,0.59927112]
["bitfinex-derivatives","ETHF0:USTF0",1729849320444,0.86618,2530.5,2530.4,0.59927112]
["bitfinex-derivatives","ETHF0:USTF0",1729849320646,0.39548,2530.5,2530.4,0.59926669]
["bitfinex-derivatives","ETHF0:USTF0",1729849322149,0.39546,2530.6,2530.4,0.99474669]
["bitfinex-derivatives","ETHF0:USTF0",1729849322350,0.39546,2530.6,2530.5,0.12366669]
["bitfinex-derivatives","ETHF0:USTF0",1729849322552,0.39546,2530.6,2530.5,0.57646669]
["bitfinex-derivatives","ETHF0:USTF0",1729849322746,0.39545,2530.6,2530.5,0.97192669]
["bitfinex-derivatives","ETHF0:USTF0",1729849322948,0.39545,2530.6,2530.5,0.57646669]
["bitfinex-derivatives","ETHF0:USTF0",1729849323144,0.4653,2530.8,2530.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1729849323352,0.4653,2530.8,2530.5,0.12366742]
["bitfinex-derivatives","ETHF0:USTF0",1729849323552,0.4653,2530.8,2530.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1729849324357,0.39547,2530.5,2530.4,0.5992683]
["bitfinex-derivatives","ETHF0:USTF0",1729849325661,0.39547,2530.5,2530.4,0.9947583]
["bitfinex-derivatives","ETHF0:USTF0",1729849326059,0.39547,2530.5,2530.4,0.5992683]
["bitfinex-derivatives","ETHF0:USTF0",1729849326859,0.39547,2530.5,2530.4,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1729849327059,0.39547,2530.5,2530.4,1.19261396]
["bitfinex-derivatives","ETHF0:USTF0",1729849327366,0.39546,2530.6,2530.4,1.19261396]
["bitfinex-derivatives","ETHF0:USTF0",1729849327559,0.39546,2530.6,2530.5,0.12366306]
["bitfinex-derivatives","ETHF0:USTF0",1729849327759,0.39546,2530.6,2530.5,0.32152185]
["bitfinex-derivatives","ETHF0:USTF0",1729849331064,0.39546,2530.6,2530.5,0.12366306]
["bitfinex-derivatives","ETHF0:USTF0",1729849332263,0.39546,2530.6,2530.5,0.3215273]
["bitfinex-derivatives","ETHF0:USTF0",1729849333866,3.6731,2530.8,2530.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1729849334066,0.39547,2530.5,2530.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1729849334270,0.39545,2530.7,2530.5,0.71698646]
["bitfinex-derivatives","ETHF0:USTF0",1729849334463,0.39545,2530.7,2530.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729849334770,0.39545,2530.7,2530.6,0.12365839]
["bitfinex-derivatives","ETHF0:USTF0",1729849335469,0.39545,2530.7,2530.6,0.32151063]
["bitfinex-derivatives","ETHF0:USTF0",1729849335662,0.39545,2530.7,2530.6,0.12365839]
["bitfinex-derivatives","ETHF0:USTF0",1729849337674,0.39545,2530.6,2530.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729849338170,0.39545,2530.6,2530.5,0.12365864]
["bitfinex-derivatives","ETHF0:USTF0",1729849338369,0.9887,2530.5,2529.7,1.02011279]
["bitfinex-derivatives","ETHF0:USTF0",1729849338669,0.9887,2530.5,2529.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729849338670,1.8879,2530.5,2529.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729849338866,0.39554,2530.1,2530.0,0.19789394]
["bitfinex-derivatives","ETHF0:USTF0",1729849340079,0.39561,2529.7,2529.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1729849340372,0.3956,2529.7,2529.6,0.19792676]
["bitfinex-derivatives","ETHF0:USTF0",1729849341173,0.4736,2530.0,2529.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729849341368,0.4736,2530.0,2529.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729849341369,0.86916,2530.0,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729849341569,0.86916,2530.0,2529.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1729849342462,0.4736,2530.0,2529.9,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1729849343275,0.4736,2530.0,2529.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1729849343585,0.86915,2530.0,2529.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1729849344273,3.2078,2530.4,2529.9,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1729849344474,3.60329,2530.4,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729849344876,0.39549,2530.4,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729849345370,0.39548,2530.5,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729849346080,0.39549,2530.4,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729849346475,3.2078,2530.7,2529.9,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729849346675,0.39553,2530.2,2530.0,0.19787509]
["bitfinex-derivatives","ETHF0:USTF0",1729849346873,4.19642,2530.7,2530.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729849347172,0.39551,2530.3,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729849347975,0.39545,2530.6,2530.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729849348174,3.2078,2530.7,2529.9,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729849348380,0.98864,2530.6,2529.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729849348574,0.98864,2530.6,2529.9,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729849348770,0.39553,2530.1,2529.9,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1729849349577,0.39553,2530.1,2530.0,0.19789221]
["bitfinex-derivatives","ETHF0:USTF0",1729849350378,0.39553,2530.1,2530.0,0.32157333]
["bitfinex-derivatives","ETHF0:USTF0",1729849350581,0.39553,2530.2,2530.0,0.71712333]
["bitfinex-derivatives","ETHF0:USTF0",1729849350784,0.39553,2530.2,2530.1,0.32157333]
["bitfinex-derivatives","ETHF0:USTF0",1729849351279,3.2078,2530.7,2530.1,0.32157333]
["bitfinex-derivatives","ETHF0:USTF0",1729849351476,0.39551,2530.3,2530.2,0.3215677]
["bitfinex-derivatives","ETHF0:USTF0",1729849352579,0.39551,2530.3,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729849352787,2.3858,2530.8,2529.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729849352788,0.39549,2530.4,2530.2,0.71707202]
["bitfinex-derivatives","ETHF0:USTF0",1729849352985,0.39549,2530.4,2530.3,0.1236777]
["bitfinex-derivatives","ETHF0:USTF0",1729849353288,0.39549,2530.4,2530.3,0.32155677]
["bitfinex-derivatives","ETHF0:USTF0",1729849353488,0.39549,2530.4,2530.3,0.71705677]
["bitfinex-derivatives","ETHF0:USTF0",1729849353790,0.39549,2530.4,2530.3,0.32155677]
["bitfinex-derivatives","ETHF0:USTF0",1729849353975,3.2078,2530.7,2530.3,0.32155677]
["bitfinex-derivatives","ETHF0:USTF0",1729849354181,0.39547,2530.6,2530.4,0.1236777]
["bitfinex-derivatives","ETHF0:USTF0",1729849354377,0.39547,2530.6,2530.5,0.1236777]
["bitfinex-derivatives","ETHF0:USTF0",1729849355593,0.39547,2530.6,2530.5,0.32154442]
["bitfinex-derivatives","ETHF0:USTF0",1729849356084,0.39547,2530.6,2530.4,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1729849357281,0.39547,2530.6,2530.4,2.58138]
["bitfinex-derivatives","ETHF0:USTF0",1729849357686,0.39547,2530.5,2530.4,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729849357989,0.39547,2530.5,2530.4,2.30956443]
["bitfinex-derivatives","ETHF0:USTF0",1729849358386,0.39547,2530.5,2530.4,1.40866443]
["bitfinex-derivatives","ETHF0:USTF0",1729849358784,0.39547,2530.5,2530.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1729849360088,0.39547,2530.5,2530.4,1.40867108]
["bitfinex-derivatives","ETHF0:USTF0",1729849364092,0.39547,2530.5,2530.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1729849364291,0.39547,2530.5,2530.4,1.408669]
["bitfinex-derivatives","ETHF0:USTF0",1729849364492,0.39547,2530.5,2530.4,1.60654039]
["bitfinex-derivatives","ETHF0:USTF0",1729849364698,4.34747,2530.5,2530.4,0.123669]
["bitfinex-derivatives","ETHF0:USTF0",1729849367895,0.39551,2530.3,2530.1,1.68053]
["bitfinex-derivatives","ETHF0:USTF0",1729849368101,0.39551,2530.3,2530.2,0.12367584]
["bitfinex-derivatives","ETHF0:USTF0",1729849368403,0.39551,2530.3,2530.2,0.32155719]
["bitfinex-derivatives","ETHF0:USTF0",1729849371300,0.39551,2530.3,2530.2,0.12367584]
["bitfinex-derivatives","ETHF0:USTF0",1729849373001,1.31351,2530.3,2530.2,0.12367584]
["bitfinex-derivatives","ETHF0:USTF0",1729849375405,0.39553,2530.1,2530.0,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1729849375804,0.39553,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849375805,0.3956,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849376108,0.85816,2530.0,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729849376298,0.85816,2530.0,2529.9,0.12369942]
["bitfinex-derivatives","ETHF0:USTF0",1729849378708,0.39556,2530.0,2529.9,0.12369942]
["bitfinex-derivatives","ETHF0:USTF0",1729849378905,3.6386,2530.2,2529.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729849379105,3.6386,2530.2,2529.6,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729849379306,0.3956,2529.7,2529.6,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729849379510,0.3956,2529.7,2529.6,6.36325017]
["bitfinex-derivatives","ETHF0:USTF0",1729849379709,0.3956,2529.7,2529.6,6.95676977]
["bitfinex-derivatives","ETHF0:USTF0",1729849380410,0.39559,2529.8,2529.6,6.95676977]
["bitfinex-derivatives","ETHF0:USTF0",1729849380608,0.39557,2529.9,2529.7,0.96458047]
["bitfinex-derivatives","ETHF0:USTF0",1729849380809,0.39557,2529.9,2529.8,0.32160346]
["bitfinex-derivatives","ETHF0:USTF0",1729849381207,3.6386,2530.2,2529.8,0.32160346]
["bitfinex-derivatives","ETHF0:USTF0",1729849381405,3.6386,2530.2,2529.6,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729849381406,0.39556,2530.0,2529.9,0.71716626]
["bitfinex-derivatives","ETHF0:USTF0",1729849381609,0.39556,2530.0,2529.9,0.32160626]
["bitfinex-derivatives","ETHF0:USTF0",1729849384909,3.6386,2530.2,2529.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729849385115,0.39558,2529.8,2529.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729849385313,0.39558,2529.8,2529.7,1.54161589]
["bitfinex-derivatives","ETHF0:USTF0",1729849385713,0.39558,2529.8,2529.7,0.32161589]
["bitfinex-derivatives","ETHF0:USTF0",1729849385911,0.39558,2529.8,2529.7,1.54161589]
["bitfinex-derivatives","ETHF0:USTF0",1729849388418,0.39558,2529.8,2529.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1729849388623,0.39558,2529.8,2529.7,1.54161667]
["bitfinex-derivatives","ETHF0:USTF0",1729849389621,4.62743,2530.2,2529.7,5.49441667]
["bitfinex-derivatives","ETHF0:USTF0",1729849389622,3.6386,2530.2,2529.7,5.49441667]
["bitfinex-derivatives","ETHF0:USTF0",1729849389823,3.6386,2530.2,2529.8,0.32161667]
["bitfinex-derivatives","ETHF0:USTF0",1729849389824,0.39555,2530.0,2529.8,0.32161667]
["bitfinex-derivatives","ETHF0:USTF0",1729849390114,0.39555,2530.0,2529.9,0.32161667]
["bitfinex-derivatives","ETHF0:USTF0",1729849390618,0.39555,2530.0,2529.9,4.27441667]
["bitfinex-derivatives","ETHF0:USTF0",1729849391417,0.39555,2530.0,2529.9,0.32161667]
["bitfinex-derivatives","ETHF0:USTF0",1729849392114,0.39557,2529.9,2529.7,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1729849392314,0.39557,2529.9,2529.8,0.12369389]
["bitfinex-derivatives","ETHF0:USTF0",1729849392517,0.39557,2529.9,2529.8,0.32160412]
["bitfinex-derivatives","ETHF0:USTF0",1729849392818,1.4056,2530.2,2529.8,0.71718412]
["bitfinex-derivatives","ETHF0:USTF0",1729849393018,0.39556,2530.0,2529.9,0.32160412]
["bitfinex-derivatives","ETHF0:USTF0",1729849393522,0.39556,2530.0,2529.9,0.12369389]
["bitfinex-derivatives","ETHF0:USTF0",1729849393715,0.39555,2530.0,2529.9,0.51925389]
["bitfinex-derivatives","ETHF0:USTF0",1729849393911,0.39555,2530.0,2529.9,0.12369389]
["bitfinex-derivatives","ETHF0:USTF0",1729849395019,0.39555,2530.0,2529.9,0.51925389]
["bitfinex-derivatives","ETHF0:USTF0",1729849395223,0.39554,2530.1,2529.9,0.71715564]
["bitfinex-derivatives","ETHF0:USTF0",1729849395411,0.39554,2530.1,2530.0,0.57259389]
["bitfinex-derivatives","ETHF0:USTF0",1729849397025,0.39554,2530.1,2530.0,0.57258845]
["bitfinex-derivatives","ETHF0:USTF0",1729849399717,0.39554,2530.1,2530.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729849400023,0.39554,2530.1,2530.0,0.57258844]
["bitfinex-derivatives","ETHF0:USTF0",1729849401722,0.39554,2530.1,2530.0,1.16603636]
["bitfinex-derivatives","ETHF0:USTF0",1729849401921,0.39554,2530.1,2530.0,0.77048636]
["bitfinex-derivatives","ETHF0:USTF0",1729849403521,0.39554,2530.1,2530.0,1.16603636]
["bitfinex-derivatives","ETHF0:USTF0",1729849403721,0.39554,2530.1,2530.0,0.77048636]
["bitfinex-derivatives","ETHF0:USTF0",1729849405022,0.39553,2530.2,2530.0,1.16602636]
["bitfinex-derivatives","ETHF0:USTF0",1729849405228,0.39553,2530.2,2530.1,0.32158636]
["bitfinex-derivatives","ETHF0:USTF0",1729849405628,0.85109,2530.4,2530.1,0.32158636]
["bitfinex-derivatives","ETHF0:USTF0",1729849405925,0.39551,2530.3,2530.2,0.32158636]
["bitfinex-derivatives","ETHF0:USTF0",1729849407030,0.39553,2530.1,2530.0,1.41002805]
["bitfinex-derivatives","ETHF0:USTF0",1729849408022,0.39553,2530.2,2530.0,1.41002805]
["bitfinex-derivatives","ETHF0:USTF0",1729849408425,0.4556,2530.4,2530.0,1.41002805]
["bitfinex-derivatives","ETHF0:USTF0",1729849408426,0.39553,2530.1,2530.0,1.41002805]
["bitfinex-derivatives","ETHF0:USTF0",1729849408929,0.39553,2530.2,2530.0,1.41002805]
["bitfinex-derivatives","ETHF0:USTF0",1729849409427,0.39553,2530.2,2530.0,1.01447805]
["bitfinex-derivatives","ETHF0:USTF0",1729849409628,0.39553,2530.2,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729849409829,0.4556,2530.4,2530.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729849410031,0.39552,2530.2,2530.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729849411534,0.39552,2530.2,2530.1,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729849411836,0.39552,2530.2,2530.1,1.93009512]
["bitfinex-derivatives","ETHF0:USTF0",1729849413233,0.39552,2530.2,2530.1,2.17744976]
["bitfinex-derivatives","ETHF0:USTF0",1729849413434,0.39552,2530.2,2530.1,1.78191976]
["bitfinex-derivatives","ETHF0:USTF0",1729849413632,0.39552,2530.2,2530.1,2.17744976]
["bitfinex-derivatives","ETHF0:USTF0",1729849413831,0.39552,2530.2,2530.1,1.93009512]
["bitfinex-derivatives","ETHF0:USTF0",1729849414228,0.39552,2530.2,2530.1,2.17745145]
["bitfinex-derivatives","ETHF0:USTF0",1729849414429,0.39552,2530.2,2530.1,2.17744569]
["bitfinex-derivatives","ETHF0:USTF0",1729849414630,0.4556,2530.4,2530.1,2.17744569]
["bitfinex-derivatives","ETHF0:USTF0",1729849414832,0.39552,2530.3,2530.2,0.32156104]
["bitfinex-derivatives","ETHF0:USTF0",1729849416138,0.39552,2530.3,2530.2,0.12367732]
["bitfinex-derivatives","ETHF0:USTF0",1729849418732,0.4556,2530.4,2530.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729849419041,0.39552,2530.2,2530.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729849419437,0.39552,2530.2,2530.1,1.33669026]
["bitfinex-derivatives","ETHF0:USTF0",1729849419638,0.39552,2530.2,2529.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729849419639,0.39556,2529.9,2529.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729849419839,0.39556,2529.9,2529.8,0.123695]
["bitfinex-derivatives","ETHF0:USTF0",1729849421742,0.39556,2529.9,2529.8,0.12369401]
["bitfinex-derivatives","ETHF0:USTF0",1729849422542,0.39556,2529.9,2529.8,0.32160457]
["bitfinex-derivatives","ETHF0:USTF0",1729849425544,0.39556,2529.9,2529.8,0.32160173]
["bitfinex-derivatives","ETHF0:USTF0",1729849426153,0.39556,2529.9,2529.8,0.71718173]
["bitfinex-derivatives","ETHF0:USTF0",1729849427661,0.39556,2529.9,2529.8,0.32160173]
["bitfinex-derivatives","ETHF0:USTF0",1729849428159,4.34836,2529.9,2529.8,0.32160173]
["bitfinex-derivatives","ETHF0:USTF0",1729849428360,4.34836,2529.9,2529.8,0.12369297]
["bitfinex-derivatives","ETHF0:USTF0",1729849429068,3.9528,2529.9,2529.4,1.76690158]
["bitfinex-derivatives","ETHF0:USTF0",1729849429264,0.39556,2529.9,2529.8,0.12370687]
["bitfinex-derivatives","ETHF0:USTF0",1729849429458,0.39563,2529.5,2529.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729849429658,0.39563,2529.5,2529.4,0.19794025]
["bitfinex-derivatives","ETHF0:USTF0",1729849429854,0.39569,2529.1,2529.0,0.03783833]
["bitfinex-derivatives","ETHF0:USTF0",1729849430058,0.39569,2529.1,2529.0,0.4454142]
["bitfinex-derivatives","ETHF0:USTF0",1729849430263,0.39569,2529.1,2529.0,0.19796187]
["bitfinex-derivatives","ETHF0:USTF0",1729849430563,3.2078,2529.3,2528.6,2.62887279]
["bitfinex-derivatives","ETHF0:USTF0",1729849430762,0.39574,2528.8,2528.7,0.44546404]
["bitfinex-derivatives","ETHF0:USTF0",1729849431162,0.39574,2528.8,2528.7,0.19798402]
["bitfinex-derivatives","ETHF0:USTF0",1729849431464,0.39573,2528.9,2528.7,0.59373402]
["bitfinex-derivatives","ETHF0:USTF0",1729849431766,0.39569,2529.1,2528.8,0.19798402]
["bitfinex-derivatives","ETHF0:USTF0",1729849431966,1.30648,2529.2,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729849432362,0.39569,2529.1,2528.9,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1729849432864,1.30648,2529.2,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729849433070,1.30648,2529.2,2529.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729849433965,0.87008,2529.2,2529.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729849434972,0.4744,2529.2,2529.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729849435266,0.39569,2529.1,2529.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729849435567,0.4744,2529.2,2529.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729849435768,0.39569,2529.1,2529.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729849441673,0.39569,2529.1,2528.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729849441674,0.3957,2529.0,2528.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729849444075,0.39572,2528.9,2528.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729849444276,0.83332,2528.9,2528.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729849444776,0.39577,2528.6,2528.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729849445674,0.3958,2528.4,2528.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1729849446466,5.09289,2528.8,2528.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729849446467,0.39581,2528.3,2528.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729849446878,0.39584,2528.2,2528.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1729849447185,0.39584,2528.2,2528.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729849447375,0.39582,2528.3,2528.1,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1729849450174,0.4334,2528.5,2528.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729849450381,0.39582,2528.3,2528.1,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1729849450574,0.4334,2528.5,2528.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729849450773,0.3958,2528.4,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729849451986,0.3958,2528.4,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729849453289,0.39581,2528.3,2528.1,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1729849455187,0.39583,2528.2,2528.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729849455691,0.8986,2528.4,2528.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729849455892,0.82891,2528.4,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729849456888,0.4334,2528.5,2528.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729849457088,3.6582,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849457279,0.39573,2528.9,2528.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729849457484,0.39573,2528.9,2528.8,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1729849457684,4.05391,2529.0,2528.8,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1729849457886,0.84611,2529.0,2528.8,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1729849458087,0.4504,2529.0,2528.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729849458286,0.39572,2528.9,2528.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729849458493,0.39572,2528.9,2528.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729849459901,0.39572,2528.9,2528.8,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1729849460195,0.39577,2528.6,2528.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729849460393,3.6582,2529.0,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729849460394,0.39579,2528.5,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729849460588,0.8909,2528.8,2528.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1729849460993,0.39581,2528.3,2528.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1729849461189,0.39583,2528.2,2528.1,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1729849461396,0.39582,2528.3,2528.1,2.48733]
["bitfinex-derivatives","ETHF0:USTF0",1729849461889,0.39582,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729849462095,0.39582,2528.3,2528.1,2.48734]
["bitfinex-derivatives","ETHF0:USTF0",1729849462301,0.39583,2528.2,2528.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1729849462595,0.39582,2528.3,2528.1,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1729849463191,0.4476,2528.6,2528.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1729849463492,0.39583,2528.2,2528.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1729849465393,0.39583,2528.2,2528.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729849466997,0.84833,2528.2,2528.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729849467485,0.84833,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849467486,0.4525,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849467689,0.39586,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849468895,0.4525,2528.2,2527.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1729849469099,0.39588,2527.9,2527.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1729849469298,0.4525,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849469497,0.4525,2528.2,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849469498,0.4669,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849469698,0.39593,2527.6,2527.3,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1729849470094,0.39593,2527.6,2527.3,4.73876]
["bitfinex-derivatives","ETHF0:USTF0",1729849470294,0.39593,2527.6,2527.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729849470703,0.39593,2527.6,2527.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1729849471613,0.39593,2527.6,2527.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1729849472100,0.39591,2527.7,2527.5,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1729849472306,0.39591,2527.7,2527.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729849472599,3.2078,2528.0,2527.6,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729849472794,0.39585,2528.1,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729849472994,0.39585,2528.1,2527.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1729849473190,0.39585,2528.1,2528.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729849473906,0.84834,2528.2,2528.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729849474098,0.39585,2528.2,2528.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729849474705,0.39585,2528.1,2528.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729849475802,3.2078,2528.3,2528.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1729849476001,3.60363,2528.3,2528.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1729849476203,3.60363,2528.3,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729849477105,3.2078,2528.3,2528.0,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1729849477295,3.60362,2528.3,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729849477604,0.39582,2528.3,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729849477805,3.60362,2528.3,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729849478004,0.39582,2528.3,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729849479206,0.4588,2528.4,2528.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729849479406,0.3958,2528.4,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729849479804,0.3958,2528.4,2528.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729849482412,3.2078,2528.5,2528.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729849482606,3.60359,2528.5,2528.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729849482805,3.60359,2528.5,2528.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729849484308,0.39579,2528.5,2528.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729849484810,0.8705,2528.9,2528.4,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1729849484811,0.39577,2528.6,2528.4,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1729849485004,0.8705,2528.9,2528.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729849485315,0.8705,2528.9,2528.5,0.12375983]
["bitfinex-derivatives","ETHF0:USTF0",1729849485509,0.39578,2528.5,2528.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729849485815,0.39578,2528.5,2528.4,0.58376019]
["bitfinex-derivatives","ETHF0:USTF0",1729849486908,0.39578,2528.6,2528.4,0.97956019]
["bitfinex-derivatives","ETHF0:USTF0",1729849487113,0.39578,2528.6,2528.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729849487415,0.39578,2528.6,2528.5,0.12376138]
["bitfinex-derivatives","ETHF0:USTF0",1729849491012,0.39578,2528.6,2528.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729849491217,0.39578,2528.6,2528.5,0.12375861]
["bitfinex-derivatives","ETHF0:USTF0",1729849492416,0.39578,2528.6,2528.5,1.40707788]
["bitfinex-derivatives","ETHF0:USTF0",1729849494917,0.39578,2528.6,2528.5,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729849498124,1.73611927,2528.7,2528.5,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729849498324,0.39577,2528.6,2528.5,1.67909927]
["bitfinex-derivatives","ETHF0:USTF0",1729849498620,0.39577,2528.6,2528.5,1.28331927]
["bitfinex-derivatives","ETHF0:USTF0",1729849498816,0.39577,2528.6,2528.5,1.40708073]
["bitfinex-derivatives","ETHF0:USTF0",1729849500420,1.28331927,2528.8,2528.5,1.40708073]
["bitfinex-derivatives","ETHF0:USTF0",1729849500618,0.39574,2528.8,2528.7,1.28331927]
["bitfinex-derivatives","ETHF0:USTF0",1729849500819,1.28331927,2528.8,2528.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729849501026,0.39578,2528.5,2528.4,1.74331927]
["bitfinex-derivatives","ETHF0:USTF0",1729849501322,0.39578,2528.5,2528.4,1.86708634]
["bitfinex-derivatives","ETHF0:USTF0",1729849502016,1.29998,2528.5,2528.4,1.86708634]
["bitfinex-derivatives","ETHF0:USTF0",1729849502918,0.4663,2528.5,2528.4,1.86708634]
["bitfinex-derivatives","ETHF0:USTF0",1729849503123,3.2078,2528.8,2528.4,2.06510276]
["bitfinex-derivatives","ETHF0:USTF0",1729849503326,0.4663,2528.7,2528.6,1.28331927]
["bitfinex-derivatives","ETHF0:USTF0",1729849503629,0.86205,2528.7,2528.6,1.40708634]
["bitfinex-derivatives","ETHF0:USTF0",1729849504327,3.2078,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729849504530,3.60354,2528.8,2528.7,2.14626927]
["bitfinex-derivatives","ETHF0:USTF0",1729849504718,3.60354,2528.8,2528.7,2.27002537]
["bitfinex-derivatives","ETHF0:USTF0",1729849505224,3.60354,2528.8,2528.7,1.87427537]
["bitfinex-derivatives","ETHF0:USTF0",1729849505625,3.60354,2528.8,2528.7,2.74062537]
["bitfinex-derivatives","ETHF0:USTF0",1729849506019,3.60354,2528.8,2528.7,2.34487537]
["bitfinex-derivatives","ETHF0:USTF0",1729849506215,3.60354,2528.8,2528.7,1.0615561]
["bitfinex-derivatives","ETHF0:USTF0",1729849506216,0.39574,2528.8,2528.7,1.0615561]
["bitfinex-derivatives","ETHF0:USTF0",1729849506424,0.4638,2528.9,2528.7,1.4573061]
["bitfinex-derivatives","ETHF0:USTF0",1729849506715,0.39574,2528.8,2528.7,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1729849506915,0.39574,2528.8,2528.7,1.45730206]
["bitfinex-derivatives","ETHF0:USTF0",1729849507523,0.39574,2528.8,2528.7,1.06155206]
["bitfinex-derivatives","ETHF0:USTF0",1729849507823,0.39574,2528.8,2528.7,0.59435206]
["bitfinex-derivatives","ETHF0:USTF0",1729849508020,0.39574,2528.8,2528.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729849508225,3.9544,2528.8,2528.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729849508421,0.39579,2528.5,2528.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729849508618,0.39579,2528.5,2528.4,1.42077709]
["bitfinex-derivatives","ETHF0:USTF0",1729849509629,0.39579,2528.5,2528.4,1.81657709]
["bitfinex-derivatives","ETHF0:USTF0",1729849510131,3.2078,2528.8,2528.4,1.81657709]
["bitfinex-derivatives","ETHF0:USTF0",1729849510334,0.39578,2528.6,2528.5,0.12376042]
["bitfinex-derivatives","ETHF0:USTF0",1729849512232,3.2078,2528.8,2528.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729849512233,0.39578,2528.5,2528.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729849512532,0.39578,2528.5,2528.4,1.29701838]
["bitfinex-derivatives","ETHF0:USTF0",1729849512836,0.39578,2528.5,2528.4,1.81657987]
["bitfinex-derivatives","ETHF0:USTF0",1729849515333,0.39578,2528.5,2528.4,0.71757987]
["bitfinex-derivatives","ETHF0:USTF0",1729849515525,0.39578,2528.5,2528.4,0.12376149]
["bitfinex-derivatives","ETHF0:USTF0",1729849515933,0.39586,2528.0,2527.9,4.62795519]
["bitfinex-derivatives","ETHF0:USTF0",1729849516136,1.255,2528.4,2528.0,1.49485]
["bitfinex-derivatives","ETHF0:USTF0",1729849516437,0.39585,2528.1,2528.0,1.49485]
["bitfinex-derivatives","ETHF0:USTF0",1729849516640,0.39585,2528.1,2528.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729849516934,0.39584,2528.2,2528.0,1.8166882]
["bitfinex-derivatives","ETHF0:USTF0",1729849517138,0.39584,2528.2,2528.1,0.3218282]
["bitfinex-derivatives","ETHF0:USTF0",1729849519240,0.39584,2528.2,2528.1,0.32183216]
["bitfinex-derivatives","ETHF0:USTF0",1729849519434,4.35104,2528.2,2528.1,0.12377878]
["bitfinex-derivatives","ETHF0:USTF0",1729849519832,4.35103,2528.2,2528.1,0.12378457]
["bitfinex-derivatives","ETHF0:USTF0",1729849520743,4.35103,2528.2,2527.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729849520744,0.39589,2527.8,2527.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729849520937,0.39589,2527.9,2527.7,2.06435864]
["bitfinex-derivatives","ETHF0:USTF0",1729849521141,0.39589,2527.9,2527.8,0.32186227]
["bitfinex-derivatives","ETHF0:USTF0",1729849521829,4.4628,2528.4,2527.8,0.32186227]
["bitfinex-derivatives","ETHF0:USTF0",1729849522034,0.98954,2528.3,2527.9,0.12379754]
["bitfinex-derivatives","ETHF0:USTF0",1729849522235,0.39585,2528.1,2528.0,0.12379555]
["bitfinex-derivatives","ETHF0:USTF0",1729849522744,4.35185,2528.1,2528.0,0.12379555]
["bitfinex-derivatives","ETHF0:USTF0",1729849522939,3.956,2528.1,2527.6,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729849523143,4.5595,2528.0,2527.7,0.1237991]
["bitfinex-derivatives","ETHF0:USTF0",1729849523336,0.39594,2527.5,2527.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729849523736,0.39594,2527.5,2527.4,0.75121529]
["bitfinex-derivatives","ETHF0:USTF0",1729849524039,0.39594,2527.5,2527.4,0.12381357]
["bitfinex-derivatives","ETHF0:USTF0",1729849524339,0.39596,2527.4,2527.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729849524540,0.39596,2527.4,2527.3,0.55542046]
["bitfinex-derivatives","ETHF0:USTF0",1729849525445,0.39597,2527.3,2527.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729849526037,3.2078,2527.4,2527.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729849526341,0.396,2527.1,2527.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1729849526640,0.396,2527.1,2527.0,0.56593103]
["bitfinex-derivatives","ETHF0:USTF0",1729849527239,0.396,2527.1,2527.0,0.56593272]
["bitfinex-derivatives","ETHF0:USTF0",1729849527637,0.396,2527.1,2527.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729849529846,0.4405,2527.2,2527.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729849530148,0.83649,2527.2,2527.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729849530553,0.83649,2527.2,2527.0,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1729849531745,0.39599,2527.2,2527.0,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1729849532641,3.2078,2527.4,2527.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729849533148,3.2078,2527.4,2526.9,3.215545]
["bitfinex-derivatives","ETHF0:USTF0",1729849533454,0.39602,2527.0,2526.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729849535848,3.2078,2527.4,2526.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729849536047,0.39602,2527.0,2526.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729849537042,3.2078,2527.4,2526.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1729849537245,0.396,2527.1,2526.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1729849537545,3.2078,2527.4,2526.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729849537750,0.39601,2527.1,2526.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1729849537948,0.39602,2527.0,2526.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729849538247,0.39601,2527.1,2526.9,2.11548793]
["bitfinex-derivatives","ETHF0:USTF0",1729849538449,0.39601,2527.1,2527.0,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849543349,1.68006793,2527.1,2527.0,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849543557,2.11286793,2527.1,2527.0,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849547554,0.82881,2527.1,2527.0,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849552750,3.2078,2527.4,2527.0,1.68006793]
["bitfinex-derivatives","ETHF0:USTF0",1729849552952,4.92435793,2527.4,2527.2,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849553159,0.39597,2527.3,2527.2,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849554555,0.39597,2527.3,2527.2,1.68004793]
["bitfinex-derivatives","ETHF0:USTF0",1729849554755,0.39597,2527.3,2527.2,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849555365,0.39597,2527.3,2527.2,1.71425793]
["bitfinex-derivatives","ETHF0:USTF0",1729849559267,0.4325,2527.4,2527.2,1.71425793]
["bitfinex-derivatives","ETHF0:USTF0",1729849559559,0.39596,2527.4,2527.3,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849562459,0.39595,2527.5,2527.3,1.68001793]
["bitfinex-derivatives","ETHF0:USTF0",1729849562653,0.39595,2527.5,2527.4,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849564267,0.98972,2527.9,2527.4,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849564268,3.2078,2528.0,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729849564566,3.60366,2528.0,2527.9,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849565766,3.60366,2528.0,2527.9,1.40785156]
["bitfinex-derivatives","ETHF0:USTF0",1729849566464,0.39586,2528.0,2527.9,1.40785156]
["bitfinex-derivatives","ETHF0:USTF0",1729849566765,1.28405793,2528.2,2527.9,1.80372156]
["bitfinex-derivatives","ETHF0:USTF0",1729849566766,0.39584,2528.2,2527.9,1.80372156]
["bitfinex-derivatives","ETHF0:USTF0",1729849566964,0.39584,2528.2,2528.1,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849567169,0.39584,2528.2,2528.1,1.40785156]
["bitfinex-derivatives","ETHF0:USTF0",1729849567366,0.39576,2528.7,2528.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729849567565,0.98921,2529.2,2528.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729849567566,0.8291,2529.0,2528.6,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849567759,0.3957,2529.0,2528.9,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849567961,0.3957,2529.0,2528.9,1.4078027]
["bitfinex-derivatives","ETHF0:USTF0",1729849568262,0.4113,2529.1,2528.9,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849568467,0.807,2529.1,2529.0,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849568666,2.09105793,2529.1,2529.0,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849569866,3.2078,2529.4,2529.0,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849570065,3.2078,2529.4,2529.3,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849570969,3.60344,2529.4,2529.3,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849571168,0.39564,2529.4,2529.3,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849571470,0.39563,2529.5,2529.3,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849571666,0.39563,2529.5,2529.4,1.28405793]
["bitfinex-derivatives","ETHF0:USTF0",1729849572373,0.39563,2529.5,2529.1,4.27427384]
["bitfinex-derivatives","ETHF0:USTF0",1729849572666,3.2078,2529.6,2529.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729849572667,0.39565,2529.4,2529.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729849573067,0.39563,2529.5,2529.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729849573371,3.2078,2529.6,2529.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729849573561,0.39565,2529.4,2529.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729849574365,3.2078,2529.6,2529.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729849574664,3.2078,2529.6,2529.5,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849574665,0.39561,2529.6,2529.5,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849574874,0.39561,2529.6,2529.3,3.20759384]
["bitfinex-derivatives","ETHF0:USTF0",1729849575578,0.39562,2529.6,2529.3,3.20759384]
["bitfinex-derivatives","ETHF0:USTF0",1729849575774,0.39562,2529.6,2529.3,3.60325384]
["bitfinex-derivatives","ETHF0:USTF0",1729849577966,3.2078,2529.9,2529.3,3.60325384]
["bitfinex-derivatives","ETHF0:USTF0",1729849578166,0.3956,2529.7,2529.3,3.60325384]
["bitfinex-derivatives","ETHF0:USTF0",1729849578469,0.3956,2529.7,2529.3,3.60324384]
["bitfinex-derivatives","ETHF0:USTF0",1729849579374,0.3956,2529.7,2529.5,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849579567,3.2078,2529.9,2529.5,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849579770,3.60337,2529.9,2529.7,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849579980,3.2078,2529.9,2529.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729849581073,3.2078,2529.9,2529.8,5.20208]
["bitfinex-derivatives","ETHF0:USTF0",1729849581374,1.97646,2531.7,2530.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729849581375,0.39544,2530.7,2530.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729849581568,0.8209,2530.8,2530.5,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849581875,0.39545,2530.7,2530.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729849582574,0.8209,2530.8,2530.1,5.98739384]
["bitfinex-derivatives","ETHF0:USTF0",1729849582873,6.80829384,2530.8,2530.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729849583072,0.39551,2530.3,2530.1,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849583372,0.852,2530.2,2530.1,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849584174,0.852,2530.2,2530.1,5.98739384]
["bitfinex-derivatives","ETHF0:USTF0",1729849584769,1.24752,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849585570,4.804,2530.2,2529.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729849585774,0.39556,2529.9,2529.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729849585974,0.39557,2529.9,2529.7,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849586379,0.4411,2530.1,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729849586380,0.39556,2530.0,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729849586581,0.39556,2530.0,2529.9,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849586773,0.83664,2530.1,2529.9,3.17515384]
["bitfinex-derivatives","ETHF0:USTF0",1729849586973,0.83664,2530.1,2529.9,6.38295384]
["bitfinex-derivatives","ETHF0:USTF0",1729849587275,0.24293622,2530.1,2529.9,6.38295384]
["bitfinex-derivatives","ETHF0:USTF0",1729849587479,1.24753,2530.2,2529.9,6.38295384]
["bitfinex-derivatives","ETHF0:USTF0",1729849587774,0.39553,2530.1,2529.9,6.38295384]
["bitfinex-derivatives","ETHF0:USTF0",1729849587981,0.852,2530.2,2529.9,5.98739384]
["bitfinex-derivatives","ETHF0:USTF0",1729849588182,0.852,2530.2,2529.9,6.38295384]
["bitfinex-derivatives","ETHF0:USTF0",1729849588183,1.24753,2530.2,2529.9,6.38295384]
["bitfinex-derivatives","ETHF0:USTF0",1729849591284,0.39548,2530.5,2530.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729849591474,0.39548,2530.5,2530.3,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849591675,0.4346,2530.6,2530.3,3.21049384]
["bitfinex-derivatives","ETHF0:USTF0",1729849591986,0.83006,2530.6,2530.3,3.60599384]
["bitfinex-derivatives","ETHF0:USTF0",1729849592180,0.83006,2530.6,2530.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729849592181,0.4346,2530.6,2530.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729849592381,0.4352,2530.7,2530.5,3.17506384]
["bitfinex-derivatives","ETHF0:USTF0",1729849592587,0.81851,2530.9,2530.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729849592880,3.2078,2531.1,2530.5,5.98739384]
["bitfinex-derivatives","ETHF0:USTF0",1729849592881,0.39539,2531.1,2530.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729849593087,0.39539,2531.1,2531.0,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849593679,0.8577,2531.2,2531.0,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849593680,0.4346,2531.2,2531.0,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849593883,0.4346,2531.2,2531.0,3.17497384]
["bitfinex-derivatives","ETHF0:USTF0",1729849594189,0.4346,2531.2,2531.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729849594582,0.81841,2531.6,2531.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729849594788,0.81841,2531.6,2531.3,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849594789,0.4231,2531.6,2531.3,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849595081,0.39533,2531.4,2531.3,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849595272,0.39533,2531.4,2531.2,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849596183,0.39533,2531.4,2531.0,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1729849596184,0.841,2531.7,2531.0,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849596381,3.62059384,2531.7,2531.0,3.90159384]
["bitfinex-derivatives","ETHF0:USTF0",1729849596587,0.39538,2531.1,2531.0,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849596883,0.98829,2531.5,2530.8,7.10939384]
["bitfinex-derivatives","ETHF0:USTF0",1729849597183,0.39541,2530.9,2530.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1729849600779,0.821,2531.2,2530.8,7.10939384]
["bitfinex-derivatives","ETHF0:USTF0",1729849600980,0.3954,2531.0,2530.8,7.10939384]
["bitfinex-derivatives","ETHF0:USTF0",1729849601979,0.821,2531.2,2530.8,7.10939384]
["bitfinex-derivatives","ETHF0:USTF0",1729849602178,0.39539,2531.1,2530.8,7.50481384]
["bitfinex-derivatives","ETHF0:USTF0",1729849602382,0.39539,2531.0,2530.8,7.50481384]
["bitfinex-derivatives","ETHF0:USTF0",1729849602583,0.39539,2531.0,2530.8,7.10939384]
["bitfinex-derivatives","ETHF0:USTF0",1729849602779,0.821,2531.2,2530.8,7.10939384]
["bitfinex-derivatives","ETHF0:USTF0",1729849602992,0.3954,2531.0,2530.8,7.10939384]
["bitfinex-derivatives","ETHF0:USTF0",1729849603693,0.821,2531.2,2530.8,7.10939384]
["bitfinex-derivatives","ETHF0:USTF0",1729849604093,0.821,2531.2,2531.0,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849604390,0.39534,2531.4,2531.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729849604585,0.4344,2531.6,2531.3,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849604780,0.39531,2531.5,2531.3,3.17493384]
["bitfinex-derivatives","ETHF0:USTF0",1729849604982,0.39531,2531.5,2531.3,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849605192,0.39533,2531.4,2531.3,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849605783,0.4344,2531.6,2531.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729849605784,0.39536,2531.2,2531.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729849605995,0.39538,2531.1,2530.9,3.90159384]
["bitfinex-derivatives","ETHF0:USTF0",1729849606791,0.4344,2531.6,2530.9,3.90159384]
["bitfinex-derivatives","ETHF0:USTF0",1729849606792,3.21399384,2531.6,2530.9,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849607093,0.39542,2530.8,2530.7,3.90159384]
["bitfinex-derivatives","ETHF0:USTF0",1729849607793,0.4369,2530.9,2530.7,3.90159384]
["bitfinex-derivatives","ETHF0:USTF0",1729849607794,0.83232,2530.9,2530.7,3.90159384]
["bitfinex-derivatives","ETHF0:USTF0",1729849608185,0.4369,2530.9,2530.7,3.90159384]
["bitfinex-derivatives","ETHF0:USTF0",1729849608487,0.39542,2530.8,2530.7,3.90159384]
["bitfinex-derivatives","ETHF0:USTF0",1729849610181,0.83232,2530.9,2530.7,4.29703384]
["bitfinex-derivatives","ETHF0:USTF0",1729849610381,0.39542,2530.8,2530.7,3.90159384]
["bitfinex-derivatives","ETHF0:USTF0",1729849610592,0.39537,2531.2,2531.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729849610899,0.39537,2531.2,2531.1,4.02609384]
["bitfinex-derivatives","ETHF0:USTF0",1729849611288,0.39537,2531.2,2531.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729849611595,0.39537,2531.2,2531.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729849611795,0.39535,2531.3,2531.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729849612589,0.39536,2531.2,2531.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729849613093,0.39536,2531.2,2531.0,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849613286,0.39536,2531.2,2531.1,0.12363788]
["bitfinex-derivatives","ETHF0:USTF0",1729849613891,0.39538,2531.1,2531.0,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849614196,3.2078,2531.8,2531.0,2.90323191]
["bitfinex-derivatives","ETHF0:USTF0",1729849614394,0.4123,2531.5,2531.0,2.90323191]
["bitfinex-derivatives","ETHF0:USTF0",1729849614594,0.39537,2531.2,2531.1,0.12363807]
["bitfinex-derivatives","ETHF0:USTF0",1729849615191,7.1582,2531.2,2531.1,0.12364537]
["bitfinex-derivatives","ETHF0:USTF0",1729849615391,0.39542,2530.8,2530.7,3.96659384]
["bitfinex-derivatives","ETHF0:USTF0",1729849615591,0.39542,2530.8,2530.7,4.28809113]
["bitfinex-derivatives","ETHF0:USTF0",1729849616297,0.39542,2530.8,2530.7,3.10109113]
["bitfinex-derivatives","ETHF0:USTF0",1729849617592,0.39542,2530.8,2530.7,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849617800,0.39542,2530.8,2530.7,3.10109227]
["bitfinex-derivatives","ETHF0:USTF0",1729849618303,0.39542,2530.8,2530.7,2.90324708]
["bitfinex-derivatives","ETHF0:USTF0",1729849619300,0.39542,2530.8,2530.7,0.12365324]
["bitfinex-derivatives","ETHF0:USTF0",1729849619598,0.39542,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849619599,0.39547,2530.5,2530.4,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849619989,0.855,2530.7,2530.2,3.21859384]
["bitfinex-derivatives","ETHF0:USTF0",1729849620194,0.3955,2530.3,2530.2,3.21859384]
["bitfinex-derivatives","ETHF0:USTF0",1729849620398,0.3955,2530.3,2530.2,2.90327196]
["bitfinex-derivatives","ETHF0:USTF0",1729849621099,0.3955,2530.3,2530.2,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849621895,0.3955,2530.3,2530.2,2.90327513]
["bitfinex-derivatives","ETHF0:USTF0",1729849622399,0.3955,2530.3,2530.2,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849622605,0.3955,2530.3,2530.2,2.90327283]
["bitfinex-derivatives","ETHF0:USTF0",1729849623296,0.3955,2530.3,2530.2,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849624000,0.3955,2530.3,2530.2,2.90327536]
["bitfinex-derivatives","ETHF0:USTF0",1729849624396,0.3955,2530.3,2530.2,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849624594,0.3955,2530.3,2530.2,2.90327345]
["bitfinex-derivatives","ETHF0:USTF0",1729849624801,0.3955,2530.3,2530.2,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849627194,0.39547,2530.5,2530.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729849627399,0.39547,2530.5,2530.4,3.20179384]
["bitfinex-derivatives","ETHF0:USTF0",1729849628007,4.0567,2530.7,2530.2,6.39719384]
["bitfinex-derivatives","ETHF0:USTF0",1729849628197,0.3955,2530.3,2530.2,6.39719384]
["bitfinex-derivatives","ETHF0:USTF0",1729849629017,3.952,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849629304,0.3956,2529.7,2529.6,3.63639384]
["bitfinex-derivatives","ETHF0:USTF0",1729849629609,1.298,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849629610,0.39563,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849629801,0.39563,2529.5,2529.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729849630003,0.39564,2529.4,2529.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729849630508,0.98893,2529.9,2529.2,3.20179384]
["bitfinex-derivatives","ETHF0:USTF0",1729849630707,0.39566,2529.4,2529.2,3.20179384]
["bitfinex-derivatives","ETHF0:USTF0",1729849631504,0.39566,2529.3,2529.2,3.20179384]
["bitfinex-derivatives","ETHF0:USTF0",1729849632522,0.98893,2529.9,2529.2,3.20179384]
["bitfinex-derivatives","ETHF0:USTF0",1729849632719,0.39565,2529.4,2529.2,3.20179384]
["bitfinex-derivatives","ETHF0:USTF0",1729849632918,2.77959384,2530.0,2529.2,3.20179384]
["bitfinex-derivatives","ETHF0:USTF0",1729849632919,0.39566,2529.3,2529.2,3.20179384]
["bitfinex-derivatives","ETHF0:USTF0",1729849633121,0.39566,2529.3,2529.2,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849634122,0.4296,2529.6,2529.2,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849634419,0.39565,2529.4,2529.2,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849635016,0.39566,2529.3,2529.2,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849636525,0.39566,2529.3,2529.2,5.98739384]
["bitfinex-derivatives","ETHF0:USTF0",1729849636922,0.39567,2529.2,2529.1,0.19452372]
["bitfinex-derivatives","ETHF0:USTF0",1729849637412,0.39567,2529.2,2528.9,7.23290384]
["bitfinex-derivatives","ETHF0:USTF0",1729849637621,0.39569,2529.1,2528.9,6.83719384]
["bitfinex-derivatives","ETHF0:USTF0",1729849638819,3.2078,2529.5,2528.9,6.83719384]
["bitfinex-derivatives","ETHF0:USTF0",1729849639126,0.3957,2529.0,2528.9,6.83719384]
["bitfinex-derivatives","ETHF0:USTF0",1729849639326,0.3957,2529.1,2528.9,6.79831384]
["bitfinex-derivatives","ETHF0:USTF0",1729849640325,0.39566,2529.3,2529.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729849640527,0.39566,2529.3,2529.1,0.19436426]
["bitfinex-derivatives","ETHF0:USTF0",1729849640721,0.39565,2529.4,2529.1,0.59004426]
["bitfinex-derivatives","ETHF0:USTF0",1729849640928,0.39565,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849641129,0.82522,2529.6,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729849641426,0.4149,2529.7,2529.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729849641822,0.4149,2529.7,2529.5,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1729849642218,0.8105,2529.7,2529.5,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1729849642625,0.4149,2529.7,2529.5,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1729849642922,0.8105,2529.7,2529.5,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1729849643524,0.8105,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849644024,0.8105,2529.7,2529.5,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1729849644224,0.4149,2529.7,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729849644425,3.2078,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849644623,0.39551,2530.3,2530.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729849644823,0.39549,2530.4,2530.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729849645037,0.39553,2530.1,2530.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729849645434,0.39551,2530.3,2530.0,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1729849645734,1.2472,2530.5,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729849645735,0.3955,2530.4,2530.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729849646027,1.2472,2530.5,2530.1,5.98739384]
["bitfinex-derivatives","ETHF0:USTF0",1729849646028,0.4136,2530.5,2530.1,5.98739384]
["bitfinex-derivatives","ETHF0:USTF0",1729849646228,0.39546,2530.6,2530.3,3.17509384]
["bitfinex-derivatives","ETHF0:USTF0",1729849646425,0.39546,2530.6,2530.3,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849646627,0.39548,2530.5,2530.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729849647022,0.4147,2530.8,2530.1,5.98739384]
["bitfinex-derivatives","ETHF0:USTF0",1729849647229,0.4147,2530.8,2530.1,6.38292384]
["bitfinex-derivatives","ETHF0:USTF0",1729849647427,0.39549,2530.5,2530.1,6.38292384]
["bitfinex-derivatives","ETHF0:USTF0",1729849647730,0.39549,2530.5,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729849648225,0.4147,2530.8,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729849648530,0.39546,2530.6,2530.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729849649133,0.39546,2530.6,2530.1,5.98739384]
["bitfinex-derivatives","ETHF0:USTF0",1729849649331,0.39544,2530.7,2530.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729849649529,0.4147,2530.8,2530.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729849649530,0.4147,2530.8,2530.5,3.17505384]
["bitfinex-derivatives","ETHF0:USTF0",1729849649829,0.4147,2530.8,2530.5,4.01685384]
["bitfinex-derivatives","ETHF0:USTF0",1729849650026,3.60321,2530.9,2530.5,4.01685384]
["bitfinex-derivatives","ETHF0:USTF0",1729849650222,3.2078,2530.9,2530.5,4.01685384]
["bitfinex-derivatives","ETHF0:USTF0",1729849650428,3.60322,2530.9,2530.5,4.01685384]
["bitfinex-derivatives","ETHF0:USTF0",1729849650726,3.2078,2530.9,2530.5,4.01685384]
["bitfinex-derivatives","ETHF0:USTF0",1729849650931,0.39542,2530.8,2530.5,3.62139384]
["bitfinex-derivatives","ETHF0:USTF0",1729849651125,3.2078,2530.9,2530.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729849651328,0.39543,2530.8,2530.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729849651527,0.39543,2530.8,2530.5,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1729849652534,0.4257,2531.0,2530.6,3.17504384]
["bitfinex-derivatives","ETHF0:USTF0",1729849652739,0.39536,2531.2,2530.8,3.17501384]
["bitfinex-derivatives","ETHF0:USTF0",1729849653132,0.39536,2531.2,2530.8,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849653437,0.39536,2531.2,2530.8,3.17500384]
["bitfinex-derivatives","ETHF0:USTF0",1729849653826,0.39536,2531.2,2530.8,4.39900384]
["bitfinex-derivatives","ETHF0:USTF0",1729849654226,0.39536,2531.2,2530.8,4.00359384]
["bitfinex-derivatives","ETHF0:USTF0",1729849654429,0.4012,2531.3,2531.0,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849654632,0.79655,2531.3,2531.0,3.17497384]
["bitfinex-derivatives","ETHF0:USTF0",1729849655331,0.4012,2531.3,2531.0,6.38277384]
["bitfinex-derivatives","ETHF0:USTF0",1729849655536,0.81954,2531.4,2531.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729849655836,0.81954,2531.4,2531.1,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1729849656625,0.39536,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849656833,0.39536,2531.2,2531.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729849657033,0.39536,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849657222,0.4242,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849657223,0.39538,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849658438,0.4294,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849658740,0.39537,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849659037,0.39538,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849659440,0.39538,2531.1,2530.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729849659441,0.39544,2530.8,2530.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729849659626,0.39544,2530.8,2530.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729849659627,0.39544,2530.8,2530.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1729849659827,0.39544,2530.8,2530.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729849660231,0.39544,2530.8,2530.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1729849660537,0.39544,2530.8,2530.4,0.63627655]
["bitfinex-derivatives","ETHF0:USTF0",1729849660538,3.19349384,2531.2,2530.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729849660740,0.39545,2530.7,2530.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729849660931,0.39545,2530.7,2530.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729849661839,0.39546,2530.6,2530.4,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1729849662340,0.39545,2530.7,2530.4,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1729849662541,0.39539,2531.0,2530.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729849662736,0.39539,2531.0,2530.8,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849662935,0.4139,2531.2,2530.8,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849663129,0.4139,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849663130,0.39537,2531.2,2531.0,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849663636,0.4242,2531.4,2531.1,5.64257]
["bitfinex-derivatives","ETHF0:USTF0",1729849663637,0.81954,2531.4,2531.1,5.64257]
["bitfinex-derivatives","ETHF0:USTF0",1729849663845,0.81954,2531.4,2531.2,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849664436,0.4242,2531.4,2531.2,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849665034,0.4198,2531.6,2531.2,6.38275384]
["bitfinex-derivatives","ETHF0:USTF0",1729849665035,0.81511,2531.6,2531.2,6.38275384]
["bitfinex-derivatives","ETHF0:USTF0",1729849665331,0.81511,2531.6,2531.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729849665539,0.81511,2531.6,2531.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729849665540,0.4198,2531.6,2531.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729849665834,0.4106,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849666142,0.39528,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849666543,0.4106,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849666841,0.39529,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849667348,0.3953,2531.6,2531.4,3.21229384]
["bitfinex-derivatives","ETHF0:USTF0",1729849667547,0.4106,2531.8,2531.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729849667840,0.39535,2531.3,2531.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729849668341,0.39531,2531.5,2531.2,7.67874384]
["bitfinex-derivatives","ETHF0:USTF0",1729849669143,4.0539,2531.8,2530.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729849669144,6.83349384,2531.8,2531.0,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849669341,0.4301,2531.4,2531.0,4.07559384]
["bitfinex-derivatives","ETHF0:USTF0",1729849669746,0.39538,2531.1,2531.0,4.07559384]
["bitfinex-derivatives","ETHF0:USTF0",1729849670245,0.39537,2531.2,2531.0,4.07559384]
["bitfinex-derivatives","ETHF0:USTF0",1729849670443,0.4301,2531.3,2531.0,4.07559384]
["bitfinex-derivatives","ETHF0:USTF0",1729849670645,0.39537,2531.2,2531.0,4.07559384]
["bitfinex-derivatives","ETHF0:USTF0",1729849670843,0.4301,2531.3,2531.0,4.07559384]
["bitfinex-derivatives","ETHF0:USTF0",1729849671145,0.39539,2531.0,2530.9,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1729849671343,0.39539,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849671743,0.4387,2531.2,2530.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1729849671940,0.39542,2530.8,2530.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1729849672151,0.4215,2530.9,2530.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1729849672152,0.81691,2530.9,2530.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1729849672355,0.4387,2531.2,2530.8,3.17501384]
["bitfinex-derivatives","ETHF0:USTF0",1729849672356,0.39539,2531.1,2530.8,3.17501384]
["bitfinex-derivatives","ETHF0:USTF0",1729849672646,0.3954,2531.0,2530.8,5.98739384]
["bitfinex-derivatives","ETHF0:USTF0",1729849674149,0.3954,2531.0,2530.8,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849674642,0.8602,2531.2,2530.8,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849674838,0.3954,2531.0,2530.8,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849675149,0.39539,2531.1,2530.8,3.17501384]
["bitfinex-derivatives","ETHF0:USTF0",1729849676240,0.39539,2531.1,2530.8,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849676447,0.39541,2530.9,2530.7,7.34939384]
["bitfinex-derivatives","ETHF0:USTF0",1729849676747,0.8602,2531.2,2530.7,7.74482384]
["bitfinex-derivatives","ETHF0:USTF0",1729849676748,0.3954,2531.0,2530.7,7.74482384]
["bitfinex-derivatives","ETHF0:USTF0",1729849677542,0.8602,2531.2,2530.9,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849677543,0.39538,2531.1,2530.9,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849677848,0.8602,2531.2,2530.9,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849678050,1.25557,2531.2,2530.9,3.17500384]
["bitfinex-derivatives","ETHF0:USTF0",1729849678549,0.39538,2531.1,2530.9,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849678746,0.39537,2531.2,2530.9,3.17499384]
["bitfinex-derivatives","ETHF0:USTF0",1729849678944,4.048,2531.5,2530.9,3.17499384]
["bitfinex-derivatives","ETHF0:USTF0",1729849679152,0.39535,2531.3,2531.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729849679345,0.39535,2531.3,2531.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729849680143,0.39536,2531.2,2531.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729849680340,0.39535,2531.3,2531.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729849680745,0.8402,2531.5,2531.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729849680941,0.39536,2531.2,2531.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729849682550,0.39539,2531.1,2530.9,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849682955,0.39539,2531.1,2530.8,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729849683157,0.39539,2531.1,2530.8,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1729849683659,0.39535,2531.3,2531.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729849683853,0.39535,2531.3,2531.1,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1729849684349,0.39535,2531.3,2531.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729849685255,0.39533,2531.4,2531.1,3.22079384]
["bitfinex-derivatives","ETHF0:USTF0",1729849685548,0.39532,2531.5,2531.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729849686055,0.39532,2531.5,2531.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729849686256,3.2078,2531.7,2531.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729849686445,0.39529,2531.7,2531.4,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1729849686649,0.39531,2531.6,2531.4,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729849687348,0.39531,2531.6,2531.4,5.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729849687552,4.0502,2532.0,2531.4,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729849687752,0.39531,2531.6,2531.4,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729849687942,0.3953,2531.6,2531.4,5.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729849688352,0.3953,2531.6,2531.4,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729849690459,4.0502,2532.0,2531.5,0.12361566]
["bitfinex-derivatives","ETHF0:USTF0",1729849690651,0.39528,2531.8,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729849690955,0.39526,2531.9,2531.6,0.51890399]
["bitfinex-derivatives","ETHF0:USTF0",1729849691152,4.0502,2532.0,2531.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729849691352,4.0502,2532.0,2531.5,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849691353,4.0502,2532.0,2531.7,0.1236058]
["bitfinex-derivatives","ETHF0:USTF0",1729849691554,0.39526,2531.9,2531.7,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849691757,0.39526,2531.9,2531.7,3.17487384]
["bitfinex-derivatives","ETHF0:USTF0",1729849692057,0.39525,2531.9,2531.7,3.17487384]
["bitfinex-derivatives","ETHF0:USTF0",1729849692452,0.39525,2531.9,2531.7,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849693054,3.6229,2532.0,2531.5,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849693257,0.39528,2531.8,2531.6,0.12360712]
["bitfinex-derivatives","ETHF0:USTF0",1729849693460,0.39528,2531.8,2531.5,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849693461,0.4024,2531.7,2531.5,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849693652,0.4024,2531.7,2531.6,0.12361091]
["bitfinex-derivatives","ETHF0:USTF0",1729849694258,0.4024,2531.7,2531.6,0.51891091]
["bitfinex-derivatives","ETHF0:USTF0",1729849694751,0.79936,2531.9,2531.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1729849694952,0.8268,2531.9,2531.7,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849695362,1.22207,2531.9,2531.7,3.17487384]
["bitfinex-derivatives","ETHF0:USTF0",1729849695560,1.22207,2531.9,2531.7,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849696161,0.4151,2532.0,2531.7,5.98739384]
["bitfinex-derivatives","ETHF0:USTF0",1729849696367,0.39523,2532.1,2531.9,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849697461,1.2554,2532.4,2531.9,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849697462,0.39524,2532.0,2531.9,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849699654,1.2554,2532.4,2531.9,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849699863,0.39523,2532.1,2532.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729849700162,0.39524,2532.0,2531.9,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849700665,0.39524,2532.0,2531.9,6.72919384]
["bitfinex-derivatives","ETHF0:USTF0",1729849700852,0.39524,2532.0,2531.9,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849701460,2.24337,2532.4,2531.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1729849701669,0.39525,2531.9,2531.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729849701960,0.39525,2531.9,2531.8,1.4165968]
["bitfinex-derivatives","ETHF0:USTF0",1729849702163,0.39525,2531.9,2531.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729849702566,0.39524,2532.0,2531.8,1.68827]
["bitfinex-derivatives","ETHF0:USTF0",1729849702757,0.39524,2532.0,2531.9,3.17484384]
["bitfinex-derivatives","ETHF0:USTF0",1729849702963,1.2554,2532.4,2531.9,3.19449384]
["bitfinex-derivatives","ETHF0:USTF0",1729849703161,0.39523,2532.1,2531.9,3.58974384]
["bitfinex-derivatives","ETHF0:USTF0",1729849703561,0.39523,2532.1,2532.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729849703962,0.39521,2532.2,2532.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729849704164,0.39521,2532.2,2532.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1729849704364,0.854,2532.4,2532.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729849704560,0.3952,2532.2,2532.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729849705673,0.3952,2532.2,2532.1,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1729849705967,0.854,2532.4,2532.1,3.22299384]
["bitfinex-derivatives","ETHF0:USTF0",1729849706166,1.24919,2532.4,2532.1,3.22299384]
["bitfinex-derivatives","ETHF0:USTF0",1729849706358,1.24919,2532.4,2532.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729849706868,0.854,2532.4,2532.3,3.17478384]
["bitfinex-derivatives","ETHF0:USTF0",1729849708264,3.2078,2533.0,2532.3,6.72839384]
["bitfinex-derivatives","ETHF0:USTF0",1729849708471,0.8161,2532.8,2532.6,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849708665,0.8161,2532.8,2532.7,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729849708871,1.21122,2532.8,2532.6,3.17473384]
["bitfinex-derivatives","ETHF0:USTF0",1729849709069,3.60289,2533.0,2532.7,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729849709373,3.60289,2533.0,2532.8,3.17470384]
["bitfinex-derivatives","ETHF0:USTF0",1729849709668,3.60289,2533.0,2532.8,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849709875,3.2078,2533.0,2532.8,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849710070,0.3951,2532.9,2532.8,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849710472,0.39516,2532.5,2532.4,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849710674,3.948,2532.9,2532.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729849710675,0.8242,2532.8,2532.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729849710870,0.81227,2532.4,2532.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729849711770,0.39517,2532.4,2532.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729849712069,0.39517,2532.4,2532.3,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729849712475,0.39517,2532.4,2532.3,8.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729849712767,0.39517,2532.4,2532.3,8.84479]
["bitfinex-derivatives","ETHF0:USTF0",1729849712971,0.39516,2532.6,2532.3,8.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729849713171,0.81224,2532.7,2532.6,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849715072,0.4171,2532.7,2532.6,3.17473384]
["bitfinex-derivatives","ETHF0:USTF0",1729849715264,0.4171,2532.7,2532.6,6.38253384]
["bitfinex-derivatives","ETHF0:USTF0",1729849715465,0.4148,2532.8,2532.6,6.38253384]
["bitfinex-derivatives","ETHF0:USTF0",1729849715664,0.39509,2533.0,2532.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729849715868,0.39509,2533.0,2532.8,3.61929384]
["bitfinex-derivatives","ETHF0:USTF0",1729849716073,0.39509,2533.0,2532.9,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1729849716774,0.39509,2533.0,2532.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1729849717076,0.39509,2533.0,2532.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1729849717873,0.8737,2533.2,2532.6,7.84804024]
["bitfinex-derivatives","ETHF0:USTF0",1729849718075,0.39513,2532.7,2532.6,7.84804024]
["bitfinex-derivatives","ETHF0:USTF0",1729849720587,0.39513,2532.7,2532.6,4.64024024]
["bitfinex-derivatives","ETHF0:USTF0",1729849726589,0.39512,2532.8,2532.6,12.19198024]
["bitfinex-derivatives","ETHF0:USTF0",1729849726790,0.39511,2532.8,2532.7,3.21059384]
["bitfinex-derivatives","ETHF0:USTF0",1729849727298,0.39511,2532.8,2532.7,7.15859384]
["bitfinex-derivatives","ETHF0:USTF0",1729849728290,0.4402,2533.1,2532.7,7.15859384]
["bitfinex-derivatives","ETHF0:USTF0",1729849728491,0.39511,2532.8,2532.7,3.63439384]
["bitfinex-derivatives","ETHF0:USTF0",1729849729690,0.39511,2532.8,2532.7,7.58239384]
["bitfinex-derivatives","ETHF0:USTF0",1729849730091,0.39511,2532.8,2532.7,7.15139384]
["bitfinex-derivatives","ETHF0:USTF0",1729849730291,0.39511,2532.8,2532.7,10.35919384]
["bitfinex-derivatives","ETHF0:USTF0",1729849730497,0.39511,2532.8,2532.7,6.41119384]
["bitfinex-derivatives","ETHF0:USTF0",1729849730690,0.39511,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849730893,0.39513,2532.7,2532.6,4.60724024]
["bitfinex-derivatives","ETHF0:USTF0",1729849731099,0.80643,2532.7,2532.6,4.60724024]
["bitfinex-derivatives","ETHF0:USTF0",1729849731997,0.4402,2533.1,2532.6,8.95117024]
["bitfinex-derivatives","ETHF0:USTF0",1729849731998,0.39512,2532.8,2532.6,8.95117024]
["bitfinex-derivatives","ETHF0:USTF0",1729849732193,0.39512,2532.8,2532.7,6.38252384]
["bitfinex-derivatives","ETHF0:USTF0",1729849732600,0.39512,2532.8,2532.7,11.21969384]
["bitfinex-derivatives","ETHF0:USTF0",1729849733288,0.39512,2532.8,2532.7,7.27169384]
["bitfinex-derivatives","ETHF0:USTF0",1729849733899,0.4323,2533.0,2532.7,7.66682384]
["bitfinex-derivatives","ETHF0:USTF0",1729849734102,0.4323,2533.0,2532.7,7.27169384]
["bitfinex-derivatives","ETHF0:USTF0",1729849734305,0.39511,2532.8,2532.7,7.27169384]
["bitfinex-derivatives","ETHF0:USTF0",1729849735197,0.39511,2532.8,2532.7,6.39189384]
["bitfinex-derivatives","ETHF0:USTF0",1729849735698,0.39511,2532.8,2532.7,7.24639384]
["bitfinex-derivatives","ETHF0:USTF0",1729849736001,0.39511,2532.8,2532.7,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849736196,0.39511,2532.8,2532.7,5.98739384]
["bitfinex-derivatives","ETHF0:USTF0",1729849736801,7.1558,2532.8,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849736998,0.39518,2532.4,2532.3,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849737302,3.2078,2532.5,2532.3,4.04097384]
["bitfinex-derivatives","ETHF0:USTF0",1729849737303,3.60296,2532.5,2532.3,4.04097384]
["bitfinex-derivatives","ETHF0:USTF0",1729849737497,0.39515,2532.6,2532.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1729849737695,0.39516,2532.5,2532.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729849738296,3.2078,2532.9,2532.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729849738497,0.39515,2532.6,2532.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729849738798,3.2078,2532.9,2532.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729849738799,0.39516,2532.5,2532.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729849739204,0.39515,2532.6,2532.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729849739903,0.39515,2532.6,2532.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729849741200,0.39516,2532.5,2532.4,0.55967422]
["bitfinex-derivatives","ETHF0:USTF0",1729849741408,0.39516,2532.5,2532.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729849742103,3.2078,2532.6,2532.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1729849742396,3.2078,2532.6,2532.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1729849742602,3.76722384,2533.2,2532.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1729849742603,3.2078,2533.1,2532.5,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849742801,3.2078,2533.1,2532.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1729849742802,0.39509,2533.0,2532.9,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849742998,0.39512,2532.8,2532.6,3.17473384]
["bitfinex-derivatives","ETHF0:USTF0",1729849743195,0.39512,2532.8,2532.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729849746305,0.4406,2532.9,2532.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729849746504,0.83571,2532.9,2532.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729849746906,0.39511,2532.8,2532.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729849747101,0.8357,2532.9,2532.7,0.94175799]
["bitfinex-derivatives","ETHF0:USTF0",1729849747309,0.3951,2532.9,2532.8,0.12355799]
["bitfinex-derivatives","ETHF0:USTF0",1729849748007,0.3951,2532.9,2532.8,0.12355856]
["bitfinex-derivatives","ETHF0:USTF0",1729849750108,0.3951,2532.9,2532.8,0.56235856]
["bitfinex-derivatives","ETHF0:USTF0",1729849750304,0.3951,2532.9,2532.8,0.76004973]
["bitfinex-derivatives","ETHF0:USTF0",1729849750511,0.3951,2532.9,2532.8,0.56235856]
["bitfinex-derivatives","ETHF0:USTF0",1729849751407,0.3951,2532.9,2532.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729849751811,0.3951,2532.9,2532.8,0.56236084]
["bitfinex-derivatives","ETHF0:USTF0",1729849752007,0.3951,2532.9,2532.8,0.32125885]
["bitfinex-derivatives","ETHF0:USTF0",1729849752210,0.3951,2532.9,2532.8,0.32125928]
["bitfinex-derivatives","ETHF0:USTF0",1729849753012,3.6373,2533.0,2532.8,0.32125928]
["bitfinex-derivatives","ETHF0:USTF0",1729849753212,4.03239,2533.0,2532.9,0.12356084]
["bitfinex-derivatives","ETHF0:USTF0",1729849753404,4.03239,2533.0,2532.9,0.32124822]
["bitfinex-derivatives","ETHF0:USTF0",1729849753911,4.03239,2533.0,2532.9,0.12356084]
["bitfinex-derivatives","ETHF0:USTF0",1729849754118,4.03239,2533.0,2532.9,0.53616084]
["bitfinex-derivatives","ETHF0:USTF0",1729849754511,3.6373,2533.0,2532.9,0.12356084]
["bitfinex-derivatives","ETHF0:USTF0",1729849755014,4.03238,2533.0,2532.9,0.12356084]
["bitfinex-derivatives","ETHF0:USTF0",1729849755211,4.03238,2533.0,2532.9,0.12355297]
["bitfinex-derivatives","ETHF0:USTF0",1729849755413,0.4169,2533.3,2532.9,2.90314681]
["bitfinex-derivatives","ETHF0:USTF0",1729849755613,3.2078,2533.4,2533.0,1.58022543]
["bitfinex-derivatives","ETHF0:USTF0",1729849755811,3.2078,2533.4,2533.1,0.55525297]
["bitfinex-derivatives","ETHF0:USTF0",1729849756012,0.39505,2533.2,2533.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729849756315,3.60283,2533.4,2533.1,1.35680184]
["bitfinex-derivatives","ETHF0:USTF0",1729849756511,3.60283,2533.4,2533.2,0.54874184]
["bitfinex-derivatives","ETHF0:USTF0",1729849756713,0.39503,2533.3,2533.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729849756910,0.39503,2533.3,2533.2,0.54873875]
["bitfinex-derivatives","ETHF0:USTF0",1729849758216,3.2078,2533.4,2533.2,0.54873875]
["bitfinex-derivatives","ETHF0:USTF0",1729849758419,3.2078,2533.4,2533.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729849758618,3.60283,2533.4,2533.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729849758922,0.39503,2533.3,2533.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729849759120,3.60281,2533.5,2533.2,3.92102145]
["bitfinex-derivatives","ETHF0:USTF0",1729849759324,0.39497,2533.7,2533.4,3.17461384]
["bitfinex-derivatives","ETHF0:USTF0",1729849759530,1.2773,2534.0,2533.6,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849759531,0.39495,2533.9,2533.6,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849759723,0.39495,2533.9,2533.7,0.94333778]
["bitfinex-derivatives","ETHF0:USTF0",1729849760027,1.24283,2534.0,2533.8,0.12353778]
["bitfinex-derivatives","ETHF0:USTF0",1729849760213,1.24283,2534.0,2533.9,0.12350846]
["bitfinex-derivatives","ETHF0:USTF0",1729849760214,0.4175,2534.0,2533.9,0.12350846]
["bitfinex-derivatives","ETHF0:USTF0",1729849760414,0.4175,2534.0,2533.9,0.56830846]
["bitfinex-derivatives","ETHF0:USTF0",1729849760821,0.81242,2534.0,2533.9,0.76591066]
["bitfinex-derivatives","ETHF0:USTF0",1729849761024,0.81242,2534.0,2533.9,0.76590945]
["bitfinex-derivatives","ETHF0:USTF0",1729849761523,0.81242,2534.0,2533.9,0.56830846]
["bitfinex-derivatives","ETHF0:USTF0",1729849761720,4.75882,2534.0,2533.9,0.12350846]
["bitfinex-derivatives","ETHF0:USTF0",1729849761923,0.39499,2533.6,2533.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729849762125,0.39499,2533.6,2533.5,0.32115892]
["bitfinex-derivatives","ETHF0:USTF0",1729849763418,3.2078,2533.8,2533.5,4.26835892]
["bitfinex-derivatives","ETHF0:USTF0",1729849763419,0.39496,2533.8,2533.5,4.26835892]
["bitfinex-derivatives","ETHF0:USTF0",1729849763613,0.4175,2534.0,2533.4,3.99859384]
["bitfinex-derivatives","ETHF0:USTF0",1729849763614,0.4175,2534.0,2533.7,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849763818,0.39495,2533.9,2533.8,0.12352266]
["bitfinex-derivatives","ETHF0:USTF0",1729849764024,0.4175,2534.0,2533.8,0.56332266]
["bitfinex-derivatives","ETHF0:USTF0",1729849764221,0.81242,2534.0,2533.9,0.12352266]
["bitfinex-derivatives","ETHF0:USTF0",1729849765724,0.4175,2534.0,2533.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729849765936,0.39494,2533.9,2533.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729849766226,0.39494,2533.9,2533.8,0.563308]
["bitfinex-derivatives","ETHF0:USTF0",1729849767022,0.39494,2533.9,2533.8,1.342508]
["bitfinex-derivatives","ETHF0:USTF0",1729849767623,0.39494,2533.9,2533.8,0.123508]
["bitfinex-derivatives","ETHF0:USTF0",1729849767822,0.395,2533.5,2533.4,4.40349384]
["bitfinex-derivatives","ETHF0:USTF0",1729849768022,0.395,2533.5,2533.4,4.52701997]
["bitfinex-derivatives","ETHF0:USTF0",1729849768232,0.395,2533.5,2533.4,3.30801997]
["bitfinex-derivatives","ETHF0:USTF0",1729849768531,0.395,2533.5,2533.4,4.52701997]
["bitfinex-derivatives","ETHF0:USTF0",1729849768927,0.39499,2533.6,2533.4,4.52701997]
["bitfinex-derivatives","ETHF0:USTF0",1729849769128,4.0544,2533.8,2533.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729849769129,0.39498,2533.7,2533.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729849769330,3.2078,2533.8,2533.6,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849769530,3.2078,2533.8,2533.6,3.99859384]
["bitfinex-derivatives","ETHF0:USTF0",1729849769729,3.2078,2533.8,2533.6,4.39358384]
["bitfinex-derivatives","ETHF0:USTF0",1729849769931,3.2078,2533.8,2533.6,3.99859384]
["bitfinex-derivatives","ETHF0:USTF0",1729849770431,3.2078,2533.8,2533.6,4.39358384]
["bitfinex-derivatives","ETHF0:USTF0",1729849770826,3.2078,2533.8,2533.6,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849771031,3.2078,2533.8,2533.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729849771032,3.60276,2533.8,2533.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729849771327,0.39499,2533.6,2533.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729849771532,0.39499,2533.6,2533.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729849772122,0.81439,2533.6,2533.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729849773034,0.81439,2533.6,2533.5,0.98351458]
["bitfinex-derivatives","ETHF0:USTF0",1729849773631,0.395,2533.5,2533.4,3.18449384]
["bitfinex-derivatives","ETHF0:USTF0",1729849774037,3.2078,2534.1,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729849774230,0.39495,2533.9,2533.7,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849774532,4.0584,2534.1,2533.7,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849774728,0.39496,2533.8,2533.7,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849775435,4.0584,2534.1,2533.7,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849775635,0.39494,2533.9,2533.7,3.17455384]
["bitfinex-derivatives","ETHF0:USTF0",1729849775838,0.39494,2533.9,2533.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729849776036,0.39493,2534.0,2533.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729849776239,0.39493,2534.0,2533.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1729849776537,0.39494,2533.9,2533.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729849777234,0.4444,2534.0,2533.8,3.18579384]
["bitfinex-derivatives","ETHF0:USTF0",1729849777435,4.45332,2534.1,2533.8,3.58073384]
["bitfinex-derivatives","ETHF0:USTF0",1729849778236,4.45331,2534.1,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729849778432,3.2078,2534.1,2534.0,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849778627,3.2078,2534.1,2534.0,3.29801116]
["bitfinex-derivatives","ETHF0:USTF0",1729849778933,0.39489,2534.3,2534.0,2.90309116]
["bitfinex-derivatives","ETHF0:USTF0",1729849779136,3.2078,2534.4,2534.1,0.12349732]
["bitfinex-derivatives","ETHF0:USTF0",1729849779137,3.60267,2534.4,2534.1,0.12349732]
["bitfinex-derivatives","ETHF0:USTF0",1729849779335,3.60267,2534.4,2534.1,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729849779537,3.2078,2534.4,2534.2,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849779923,3.2078,2534.4,2534.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729849780529,3.60266,2534.4,2534.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729849780735,3.2078,2534.4,2534.2,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849781032,3.2078,2534.4,2534.2,4.06259384]
["bitfinex-derivatives","ETHF0:USTF0",1729849781233,3.2078,2534.4,2534.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729849781539,3.2078,2534.4,2534.3,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1729849781835,3.2078,2534.4,2534.3,4.78198]
["bitfinex-derivatives","ETHF0:USTF0",1729849782835,3.2078,2534.4,2534.3,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729849783037,3.2078,2534.4,2534.3,4.78198]
["bitfinex-derivatives","ETHF0:USTF0",1729849783338,0.39482,2534.7,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729849783633,3.2078,2535.0,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729849783634,0.39481,2534.8,2534.5,3.61413384]
["bitfinex-derivatives","ETHF0:USTF0",1729849783842,0.8435,2534.9,2534.7,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849784132,4.16337441,2535.3,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729849784339,0.39474,2535.2,2535.1,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849784536,0.39475,2535.1,2535.0,3.21929384]
["bitfinex-derivatives","ETHF0:USTF0",1729849785130,0.39475,2535.1,2534.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729849785131,0.39478,2534.9,2534.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729849786335,4.44958,2535.0,2534.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729849786527,4.44958,2535.0,2534.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729849786932,1.24178,2535.0,2534.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729849788136,1.24178,2535.0,2534.9,3.18999384]
["bitfinex-derivatives","ETHF0:USTF0",1729849789136,1.24178,2535.0,2534.9,2.77959384]
["bitfinex-derivatives","ETHF0:USTF0",1729849789435,0.39479,2534.9,2534.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729849790337,0.847,2535.0,2534.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729849790541,0.39478,2534.9,2534.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729849791946,1.2572,2535.0,2534.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729849792141,0.39479,2534.9,2534.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729849793039,0.39479,2534.9,2534.8,1.40646052]
["bitfinex-derivatives","ETHF0:USTF0",1729849794333,0.39479,2534.9,2534.8,1.81856052]
["bitfinex-derivatives","ETHF0:USTF0",1729849794637,7.1526,2535.1,2534.8,1.81856052]
["bitfinex-derivatives","ETHF0:USTF0",1729849794842,0.39477,2535.0,2534.9,0.55156052]
["bitfinex-derivatives","ETHF0:USTF0",1729849795640,0.39477,2535.0,2534.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729849796247,0.39477,2535.0,2534.9,0.55155301]
["bitfinex-derivatives","ETHF0:USTF0",1729849796439,0.39477,2535.0,2534.9,0.55155498]
["bitfinex-derivatives","ETHF0:USTF0",1729849799945,0.39477,2535.0,2534.9,0.55155549]
["bitfinex-derivatives","ETHF0:USTF0",1729849800542,3.60257,2535.0,2534.9,0.12345549]
["bitfinex-derivatives","ETHF0:USTF0",1729849800941,3.60257,2535.0,2534.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729849800942,0.39478,2534.9,2534.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729849801137,0.82968,2534.9,2534.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729849801343,1.24598,2534.9,2534.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729849801745,1.24598,2534.9,2534.6,1.06408049]
["bitfinex-derivatives","ETHF0:USTF0",1729849801746,0.39481,2534.7,2534.6,1.06408049]
["bitfinex-derivatives","ETHF0:USTF0",1729849801941,0.39481,2534.7,2534.6,2.34708049]
["bitfinex-derivatives","ETHF0:USTF0",1729849802541,0.39478,2534.9,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729849802843,0.39478,2534.9,2534.6,2.34708049]
["bitfinex-derivatives","ETHF0:USTF0",1729849802844,3.9448,2535.1,2534.6,2.34708049]
["bitfinex-derivatives","ETHF0:USTF0",1729849803048,0.39479,2534.9,2534.6,2.34708049]
["bitfinex-derivatives","ETHF0:USTF0",1729849803245,0.39474,2535.2,2534.6,2.34708049]
["bitfinex-derivatives","ETHF0:USTF0",1729849803549,0.39479,2534.9,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729849803749,0.39479,2534.9,2534.6,2.74190049]
["bitfinex-derivatives","ETHF0:USTF0",1729849803950,4.505,2535.3,2534.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729849804149,4.505,2535.3,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729849804150,0.39479,2534.9,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729849804545,0.39479,2534.9,2534.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729849804844,0.39479,2534.9,2534.8,6.72439384]
["bitfinex-derivatives","ETHF0:USTF0",1729849806044,4.505,2535.3,2534.8,6.72439384]
["bitfinex-derivatives","ETHF0:USTF0",1729849806252,4.505,2535.3,2534.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729849806453,0.39475,2535.1,2535.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729849807542,4.505,2535.3,2535.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729849807747,0.39475,2535.2,2535.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729849807947,0.39475,2535.2,2535.1,0.12344699]
["bitfinex-derivatives","ETHF0:USTF0",1729849809345,0.39475,2535.1,2535.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1729849809742,0.39475,2535.1,2535.0,0.12345881]
["bitfinex-derivatives","ETHF0:USTF0",1729849809943,0.39475,2535.1,2535.0,1.43145881]
["bitfinex-derivatives","ETHF0:USTF0",1729849812149,0.39475,2535.1,2535.0,0.12345881]
["bitfinex-derivatives","ETHF0:USTF0",1729849812453,0.39475,2535.1,2535.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1729849814246,0.39475,2535.1,2535.0,2.58798233]
["bitfinex-derivatives","ETHF0:USTF0",1729849818562,0.39475,2535.1,2535.0,2.71143625]
["bitfinex-derivatives","ETHF0:USTF0",1729849823166,0.39475,2535.1,2535.0,2.58798233]
["bitfinex-derivatives","ETHF0:USTF0",1729849823664,0.39475,2535.1,2535.0,2.71143311]
["bitfinex-derivatives","ETHF0:USTF0",1729849827673,0.39475,2535.1,2535.0,2.58798233]
["bitfinex-derivatives","ETHF0:USTF0",1729849827973,0.39475,2535.1,2535.0,2.71143483]
["bitfinex-derivatives","ETHF0:USTF0",1729849829676,0.39475,2535.1,2535.0,2.71143463]
["bitfinex-derivatives","ETHF0:USTF0",1729849830269,0.39475,2535.1,2535.0,3.32869785]
["bitfinex-derivatives","ETHF0:USTF0",1729849831074,0.39475,2535.1,2535.0,3.45422247]
["bitfinex-derivatives","ETHF0:USTF0",1729849831265,0.39475,2535.1,2535.0,2.51598233]
["bitfinex-derivatives","ETHF0:USTF0",1729849831472,0.39475,2535.1,2535.0,3.4542212]
["bitfinex-derivatives","ETHF0:USTF0",1729849831868,5.22478233,2535.1,2534.6,1.02368702]
["bitfinex-derivatives","ETHF0:USTF0",1729849832068,4.48778233,2534.7,2534.2,1.83378702]
["bitfinex-derivatives","ETHF0:USTF0",1729849832274,0.39488,2534.3,2534.2,3.32608233]
["bitfinex-derivatives","ETHF0:USTF0",1729849833169,0.39488,2534.3,2534.2,2.51598233]
["bitfinex-derivatives","ETHF0:USTF0",1729849833372,0.39488,2534.3,2534.2,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849834773,1.67486233,2534.3,2534.2,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849836169,4.88266233,2534.3,2534.2,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849836973,1.67486233,2534.3,2534.2,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849837276,4.88266233,2534.3,2534.2,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849838166,1.67486233,2534.3,2534.2,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849838361,4.88266233,2534.3,2534.2,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849839567,4.48778233,2534.3,2534.1,2.51598233]
["bitfinex-derivatives","ETHF0:USTF0",1729849839763,1.67487233,2534.2,2534.1,2.51598233]
["bitfinex-derivatives","ETHF0:USTF0",1729849840372,1.67487233,2534.2,2534.1,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849840578,1.27998233,2534.2,2533.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1729849840773,1.27998233,2533.8,2533.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1729849841079,0.395,2533.5,2533.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729849841273,0.395,2533.5,2533.4,3.35828233]
["bitfinex-derivatives","ETHF0:USTF0",1729849841780,0.395,2533.6,2533.4,3.35828233]
["bitfinex-derivatives","ETHF0:USTF0",1729849842079,0.395,2533.5,2533.4,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1729849842267,0.395,2533.5,2533.4,3.35828233]
["bitfinex-derivatives","ETHF0:USTF0",1729849843473,0.39499,2533.6,2533.4,3.35828233]
["bitfinex-derivatives","ETHF0:USTF0",1729849843675,0.39499,2533.6,2533.5,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849847774,3.2078,2534.0,2533.5,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849847982,0.39492,2534.1,2533.9,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849848281,0.39492,2534.1,2534.0,3.71868233]
["bitfinex-derivatives","ETHF0:USTF0",1729849849484,3.2078,2534.3,2534.0,3.71868233]
["bitfinex-derivatives","ETHF0:USTF0",1729849849681,0.3949,2534.2,2534.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729849849978,0.3949,2534.2,2534.1,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849854280,0.39489,2534.2,2534.1,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849854587,3.2078,2534.4,2534.1,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849854784,3.2078,2534.4,2534.3,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849855183,0.39485,2534.5,2534.3,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849855489,0.39485,2534.5,2534.4,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849861078,0.39485,2534.5,2534.4,2.45198233]
["bitfinex-derivatives","ETHF0:USTF0",1729849862186,0.39485,2534.5,2534.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1729849862187,0.39491,2534.1,2534.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1729849862382,0.39491,2534.1,2534.0,3.84217368]
["bitfinex-derivatives","ETHF0:USTF0",1729849862585,0.39491,2534.1,2534.0,3.84217664]
["bitfinex-derivatives","ETHF0:USTF0",1729849864789,0.39491,2534.1,2534.0,3.71868233]
["bitfinex-derivatives","ETHF0:USTF0",1729849866293,3.62,2534.4,2534.0,7.66508233]
["bitfinex-derivatives","ETHF0:USTF0",1729849866483,3.2078,2534.4,2534.3,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849866683,9.874,2537.2,2534.3,3.07649931]
["bitfinex-derivatives","ETHF0:USTF0",1729849866684,3.2078,2535.0,2534.3,3.07649931]
["bitfinex-derivatives","ETHF0:USTF0",1729849866887,0.39482,2534.7,2534.4,1.13129738]
["bitfinex-derivatives","ETHF0:USTF0",1729849867093,0.39482,2534.7,2534.5,0.97018361]
["bitfinex-derivatives","ETHF0:USTF0",1729849867279,0.39482,2534.7,2534.6,1.29548361]
["bitfinex-derivatives","ETHF0:USTF0",1729849867788,0.4443,2534.9,2534.6,1.29548361]
["bitfinex-derivatives","ETHF0:USTF0",1729849867789,0.39481,2534.8,2534.6,2.57546594]
["bitfinex-derivatives","ETHF0:USTF0",1729849867989,0.39481,2534.8,2534.7,1.40346594]
["bitfinex-derivatives","ETHF0:USTF0",1729849868388,0.39481,2534.8,2534.7,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849869190,0.83909,2534.9,2534.7,2.95477466]
["bitfinex-derivatives","ETHF0:USTF0",1729849869390,0.83909,2534.9,2534.8,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849869594,0.83909,2534.9,2534.8,1.68318233]
["bitfinex-derivatives","ETHF0:USTF0",1729849875694,3.6313,2535.1,2534.8,2.20143235]
["bitfinex-derivatives","ETHF0:USTF0",1729849875695,3.60256,2535.1,2534.8,2.20143235]
["bitfinex-derivatives","ETHF0:USTF0",1729849875896,3.60256,2535.1,2535.0,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849876198,3.60256,2535.1,2535.0,1.40344235]
["bitfinex-derivatives","ETHF0:USTF0",1729849876694,0.39483,2534.7,2534.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729849876891,0.39483,2534.7,2534.6,1.25447103]
["bitfinex-derivatives","ETHF0:USTF0",1729849877592,0.39483,2534.7,2534.6,0.32260425]
["bitfinex-derivatives","ETHF0:USTF0",1729849877795,0.39483,2534.7,2534.6,2.53445336]
["bitfinex-derivatives","ETHF0:USTF0",1729849878092,0.4158,2535.0,2534.6,4.01562325]
["bitfinex-derivatives","ETHF0:USTF0",1729849878296,0.4158,2535.0,2534.9,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849878489,0.81057,2535.0,2534.9,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849878893,0.81057,2535.0,2534.9,1.40344698]
["bitfinex-derivatives","ETHF0:USTF0",1729849880094,0.81057,2535.0,2534.9,1.27998233]
["bitfinex-derivatives","ETHF0:USTF0",1729849881287,0.39486,2534.4,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729849881598,0.39485,2534.5,2534.3,4.0157087]
["bitfinex-derivatives","ETHF0:USTF0",1729849881799,0.39485,2534.5,2534.4,1.60108598]
["bitfinex-derivatives","ETHF0:USTF0",1729849882793,0.39485,2534.5,2534.4,0.32110365]
["bitfinex-derivatives","ETHF0:USTF0",1729849883488,0.39485,2534.5,2534.4,1.45210365]
["bitfinex-derivatives","ETHF0:USTF0",1729849886299,0.39485,2534.5,2534.4,0.32110365]
["bitfinex-derivatives","ETHF0:USTF0",1729849886501,0.39485,2534.5,2534.4,1.45210365]
["bitfinex-derivatives","ETHF0:USTF0",1729849886699,0.39485,2534.5,2534.4,0.32110365]
["bitfinex-derivatives","ETHF0:USTF0",1729849886904,7.54825,2534.5,2534.4,0.12347168]
["bitfinex-derivatives","ETHF0:USTF0",1729849887702,0.39488,2534.3,2534.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729849887902,7.1534,2534.5,2534.4,0.12349067]
["bitfinex-derivatives","ETHF0:USTF0",1729849887903,3.2078,2534.5,2534.4,0.12349067]
["bitfinex-derivatives","ETHF0:USTF0",1729849888194,0.39488,2534.3,2534.2,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729849888402,0.39488,2534.3,2534.2,1.25448337]
["bitfinex-derivatives","ETHF0:USTF0",1729849888902,0.39488,2534.3,2534.2,0.12348337]
["bitfinex-derivatives","ETHF0:USTF0",1729849889099,4.34048,2534.3,2534.2,0.12348337]
["bitfinex-derivatives","ETHF0:USTF0",1729849889302,0.39496,2533.8,2533.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729849889496,0.39496,2533.8,2533.7,0.94100857]
["bitfinex-derivatives","ETHF0:USTF0",1729849889698,0.39495,2533.9,2533.7,0.94100857]
["bitfinex-derivatives","ETHF0:USTF0",1729849889896,3.2078,2534.0,2533.8,0.12350857]
["bitfinex-derivatives","ETHF0:USTF0",1729849890095,3.2078,2534.0,2533.9,0.12350857]
["bitfinex-derivatives","ETHF0:USTF0",1729849891093,3.2078,2534.0,2533.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729849891297,3.2078,2534.0,2533.8,0.51845082]
["bitfinex-derivatives","ETHF0:USTF0",1729849891507,3.2078,2534.0,2533.9,0.12350082]
["bitfinex-derivatives","ETHF0:USTF0",1729849891709,3.60272,2534.0,2533.9,0.12350082]
["bitfinex-derivatives","ETHF0:USTF0",1729849892099,3.2078,2534.0,2533.9,1.25550082]
["bitfinex-derivatives","ETHF0:USTF0",1729849892295,3.60272,2534.0,2533.9,1.25550082]
["bitfinex-derivatives","ETHF0:USTF0",1729849892499,3.2078,2534.0,2533.9,1.25550082]
["bitfinex-derivatives","ETHF0:USTF0",1729849892904,3.2078,2534.0,2533.9,1.65044082]
["bitfinex-derivatives","ETHF0:USTF0",1729849893910,0.39491,2534.1,2533.9,1.65044082]
["bitfinex-derivatives","ETHF0:USTF0",1729849894111,0.39491,2534.1,2534.0,0.12350082]
["bitfinex-derivatives","ETHF0:USTF0",1729849894620,4.03925,2534.5,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729849894810,4.03926,2534.5,2534.3,0.55748472]
["bitfinex-derivatives","ETHF0:USTF0",1729849895112,4.03925,2534.5,2534.4,0.12348472]
["bitfinex-derivatives","ETHF0:USTF0",1729849895308,3.6444,2534.5,2534.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729849895503,0.39486,2534.4,2534.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729849895709,3.2078,2534.5,2534.3,0.55748985]
["bitfinex-derivatives","ETHF0:USTF0",1729849895904,3.60265,2534.5,2534.4,0.12348873]
["bitfinex-derivatives","ETHF0:USTF0",1729849897909,3.60265,2534.5,2534.4,0.32106057]
["bitfinex-derivatives","ETHF0:USTF0",1729849898301,3.60265,2534.5,2534.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729849898508,0.39485,2534.5,2534.4,0.32105499]
["bitfinex-derivatives","ETHF0:USTF0",1729849898809,0.4364,2534.7,2534.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729849899007,0.39482,2534.7,2534.6,0.52818269]
["bitfinex-derivatives","ETHF0:USTF0",1729849899805,0.39482,2534.7,2534.6,0.72573712]
["bitfinex-derivatives","ETHF0:USTF0",1729849900010,0.39482,2534.7,2534.6,0.52818269]
["bitfinex-derivatives","ETHF0:USTF0",1729849900400,3.2078,2534.8,2534.6,0.52818269]
["bitfinex-derivatives","ETHF0:USTF0",1729849900602,0.39479,2534.9,2534.7,0.52408269]
["bitfinex-derivatives","ETHF0:USTF0",1729849900811,0.39479,2534.9,2534.8,0.12348269]
["bitfinex-derivatives","ETHF0:USTF0",1729849903510,4.33959,2534.9,2534.8,0.12348269]
["bitfinex-derivatives","ETHF0:USTF0",1729849905212,7.54739,2534.9,2534.8,0.12348269]
["bitfinex-derivatives","ETHF0:USTF0",1729849905805,7.54739,2534.9,2534.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729849905806,7.1526,2534.9,2534.5,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729849906107,57.0055054,2538.8,2534.1,1.02278255]
["bitfinex-derivatives","ETHF0:USTF0",1729849906108,3.2078,2534.6,2534.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1729849906313,3.2078,2534.6,2534.2,0.32107468]
["bitfinex-derivatives","ETHF0:USTF0",1729849906314,0.39487,2534.4,2534.2,0.32107468]
["bitfinex-derivatives","ETHF0:USTF0",1729849906516,0.39487,2534.4,2534.3,0.54409026]
["bitfinex-derivatives","ETHF0:USTF0",1729849907813,0.39487,2534.4,2534.3,0.12349026]
["bitfinex-derivatives","ETHF0:USTF0",1729849909412,0.39487,2534.4,2534.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729849909413,0.39489,2534.2,2534.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729849912721,0.39492,2534.0,2533.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729849913011,4.4315,2534.3,2533.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729849913423,0.39492,2534.1,2533.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729849914709,4.0299,2534.3,2533.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1729849914912,0.3949,2534.2,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729849915112,3.6238,2534.3,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729849915322,4.01869,2534.3,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729849915520,0.3949,2534.2,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729849915815,0.416,2534.3,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729849916016,0.81089,2534.3,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729849916416,3.2078,2534.6,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729849916619,0.39477,2535.0,2534.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1729849916823,0.39477,2535.0,2534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729849917022,0.39477,2535.0,2534.8,0.12348615]
["bitfinex-derivatives","ETHF0:USTF0",1729849917327,0.39477,2535.0,2534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729849917328,0.39477,2535.0,2534.9,0.12348615]
["bitfinex-derivatives","ETHF0:USTF0",1729849918021,0.39477,2535.0,2534.9,0.12345956]
["bitfinex-derivatives","ETHF0:USTF0",1729849919119,0.39476,2535.1,2534.9,0.12345956]
["bitfinex-derivatives","ETHF0:USTF0",1729849919315,0.39476,2535.1,2535.0,0.12345956]
["bitfinex-derivatives","ETHF0:USTF0",1729849919723,0.39476,2535.1,2535.0,0.54635956]
["bitfinex-derivatives","ETHF0:USTF0",1729849919921,4.04155,2535.2,2535.0,0.54635956]
["bitfinex-derivatives","ETHF0:USTF0",1729849920224,3.6468,2535.2,2535.1,0.12345249]
["bitfinex-derivatives","ETHF0:USTF0",1729849920419,4.04155,2535.2,2535.1,0.12345249]
["bitfinex-derivatives","ETHF0:USTF0",1729849921125,4.04155,2535.2,2535.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729849921126,3.6468,2535.2,2535.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729849921325,3.6468,2535.2,2535.1,0.12345302]
["bitfinex-derivatives","ETHF0:USTF0",1729849921326,4.04155,2535.2,2535.1,0.12345302]
["bitfinex-derivatives","ETHF0:USTF0",1729849922423,3.6468,2535.2,2535.1,0.12345302]
["bitfinex-derivatives","ETHF0:USTF0",1729849922628,3.2078,2535.2,2535.1,0.12345302]
["bitfinex-derivatives","ETHF0:USTF0",1729849922829,3.60254,2535.2,2535.1,0.12345302]
["bitfinex-derivatives","ETHF0:USTF0",1729849923030,3.2078,2535.2,2535.1,0.12345302]
["bitfinex-derivatives","ETHF0:USTF0",1729849923226,3.60254,2535.2,2535.1,0.12345302]
["bitfinex-derivatives","ETHF0:USTF0",1729849924131,3.60254,2535.2,2535.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729849924331,3.60254,2535.2,2535.1,0.12344818]
["bitfinex-derivatives","ETHF0:USTF0",1729849924626,3.60254,2535.2,2535.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729849924831,3.60254,2535.2,2535.1,0.12344672]
["bitfinex-derivatives","ETHF0:USTF0",1729849925829,3.2078,2535.2,2535.1,0.12344672]
["bitfinex-derivatives","ETHF0:USTF0",1729849926428,3.60254,2535.2,2535.1,0.12344672]
["bitfinex-derivatives","ETHF0:USTF0",1729849928433,3.60254,2535.2,2535.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729849928725,3.2078,2535.2,2535.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729849929124,3.2078,2535.2,2535.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729849929318,0.39469,2535.6,2535.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729849929522,0.39469,2535.6,2535.2,1.61573]
["bitfinex-derivatives","ETHF0:USTF0",1729849929733,0.39469,2535.6,2535.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1729849930035,3.60246,2535.7,2535.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729849930330,3.60246,2535.7,2535.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729849931032,0.39466,2535.7,2535.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729849931428,1.24374,2535.9,2535.6,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1729849931732,0.8491,2535.9,2535.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729849932132,0.39466,2535.8,2535.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729849932723,0.39466,2535.7,2535.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729849932927,0.4253,2535.9,2535.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729849933332,0.39464,2535.8,2535.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729849933526,0.39464,2535.8,2535.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729849933921,0.4253,2535.9,2535.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729849934125,0.39466,2535.7,2535.6,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729849934327,3.2078,2535.7,2535.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729849934527,0.39472,2535.3,2535.2,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729849934930,0.39478,2534.9,2534.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729849935124,0.39478,2534.9,2534.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729849935327,0.4182,2535.3,2534.8,6.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729849935529,0.81293,2535.3,2534.8,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1729849935729,0.81293,2535.3,2534.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729849935929,0.81293,2535.3,2534.8,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1729849936134,0.81293,2535.3,2534.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729849936339,0.4182,2535.3,2534.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729849936539,0.81293,2535.3,2534.9,0.12344959]
["bitfinex-derivatives","ETHF0:USTF0",1729849936835,0.81293,2535.3,2535.0,0.12344959]
["bitfinex-derivatives","ETHF0:USTF0",1729849937028,3.626,2535.3,2535.1,0.12344959]
["bitfinex-derivatives","ETHF0:USTF0",1729849937230,4.02072,2535.3,2535.2,0.12344959]
["bitfinex-derivatives","ETHF0:USTF0",1729849937431,3.626,2535.3,2535.2,0.12344959]
["bitfinex-derivatives","ETHF0:USTF0",1729849937626,4.02072,2535.3,2535.2,0.12344959]
["bitfinex-derivatives","ETHF0:USTF0",1729849937833,0.39468,2535.6,2535.2,4.46218959]
["bitfinex-derivatives","ETHF0:USTF0",1729849938036,0.39468,2535.6,2535.3,0.99414959]
["bitfinex-derivatives","ETHF0:USTF0",1729849938227,3.6384,2535.7,2535.4,0.12344959]
["bitfinex-derivatives","ETHF0:USTF0",1729849938434,0.39468,2535.6,2535.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729849938632,0.39468,2535.6,2535.4,0.12343016]
["bitfinex-derivatives","ETHF0:USTF0",1729849938830,3.6384,2535.7,2535.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729849939036,4.03307,2535.7,2535.3,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1729849939538,0.39467,2535.6,2535.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729849939836,3.6384,2535.7,2535.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729849940140,0.39468,2535.6,2535.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729849940738,0.82527,2535.7,2535.3,1.66721]
["bitfinex-derivatives","ETHF0:USTF0",1729849941833,0.82527,2535.7,2535.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729849942940,3.60245,2535.8,2535.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729849943138,3.60245,2535.8,2535.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729849943334,3.60245,2535.8,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729849944434,3.2078,2535.8,2535.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729849944639,3.60245,2535.8,2535.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729849944839,3.2078,2535.8,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729849945041,3.2078,2535.8,2535.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729849945239,0.4166,2535.9,2535.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729849945536,3.2078,2536.1,2536.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729849945738,3.2078,2536.1,2536.0,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1729849946236,3.2078,2536.6,2536.0,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729849946431,1.275,2536.8,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849946638,0.39454,2536.5,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729849946832,3.2078,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849947036,3.2078,2536.6,2535.8,1.02453519]
["bitfinex-derivatives","ETHF0:USTF0",1729849947341,0.39463,2535.9,2535.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729849947537,3.60243,2535.9,2535.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849948139,1.267,2536.2,2535.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729849948140,0.39464,2535.8,2535.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729849948338,0.39464,2535.9,2535.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729849948536,0.39464,2535.8,2535.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729849948734,0.39464,2535.9,2535.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729849949232,0.39464,2535.8,2535.7,3.17625311]
["bitfinex-derivatives","ETHF0:USTF0",1729849949539,0.39464,2535.9,2535.7,4.37325311]
["bitfinex-derivatives","ETHF0:USTF0",1729849950237,0.3946,2536.1,2535.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729849950437,3.60239,2536.2,2536.0,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849950739,0.83846,2536.4,2536.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729849950948,3.60234,2536.5,2536.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849951239,3.60234,2536.5,2536.4,0.53270011]
["bitfinex-derivatives","ETHF0:USTF0",1729849952037,3.2078,2536.5,2536.4,0.53270011]
["bitfinex-derivatives","ETHF0:USTF0",1729849952246,3.2078,2536.5,2536.4,2.54105011]
["bitfinex-derivatives","ETHF0:USTF0",1729849952537,3.2078,2536.5,2536.4,1.72970011]
["bitfinex-derivatives","ETHF0:USTF0",1729849953240,3.2078,2536.5,2536.4,6.06665011]
["bitfinex-derivatives","ETHF0:USTF0",1729849953755,3.2078,2536.5,2536.4,6.07980011]
["bitfinex-derivatives","ETHF0:USTF0",1729849954039,3.2078,2536.5,2536.4,6.47435011]
["bitfinex-derivatives","ETHF0:USTF0",1729849954241,3.2078,2537.1,2536.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729849954443,0.39447,2536.9,2536.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849954639,3.2078,2537.1,2536.8,0.12337639]
["bitfinex-derivatives","ETHF0:USTF0",1729849954942,0.4429,2537.0,2536.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849955148,0.4429,2537.0,2536.3,3.76440541]
["bitfinex-derivatives","ETHF0:USTF0",1729849955346,0.4429,2537.0,2536.4,0.12338249]
["bitfinex-derivatives","ETHF0:USTF0",1729849955347,3.2078,2536.8,2536.4,0.12338249]
["bitfinex-derivatives","ETHF0:USTF0",1729849955642,0.98631,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729849955841,0.39459,2536.2,2536.1,1.32039705]
["bitfinex-derivatives","ETHF0:USTF0",1729849956344,3.6507,2536.5,2535.8,3.16699311]
["bitfinex-derivatives","ETHF0:USTF0",1729849956345,0.3946,2536.1,2536.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849956539,1.2605,2536.1,2536.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849957140,1.2605,2536.1,2536.0,0.12340814]
["bitfinex-derivatives","ETHF0:USTF0",1729849957736,1.2605,2536.1,2535.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849958044,1.2605,2536.1,2536.0,0.12340504]
["bitfinex-derivatives","ETHF0:USTF0",1729849958739,0.8659,2536.1,2536.0,6.71555311]
["bitfinex-derivatives","ETHF0:USTF0",1729849958934,0.4209,2536.1,2536.0,6.71555311]
["bitfinex-derivatives","ETHF0:USTF0",1729849959132,0.83956,2536.4,2536.0,7.11015311]
["bitfinex-derivatives","ETHF0:USTF0",1729849959339,0.445,2536.4,2536.0,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849959535,1.27126,2536.4,2536.0,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849959842,1.27126,2536.4,2536.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729849960045,0.8767,2536.4,2536.0,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849960243,0.8767,2536.4,2536.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729849960440,3.2078,2536.5,2536.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849960845,3.2078,2536.5,2536.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729849961145,0.39453,2536.6,2536.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729849961345,3.2078,2536.8,2536.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849961842,0.39451,2536.7,2536.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849962640,0.39452,2536.6,2536.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849963248,0.39452,2536.7,2536.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849963754,3.2078,2536.8,2536.5,3.96935311]
["bitfinex-derivatives","ETHF0:USTF0",1729849964141,3.2078,2536.8,2536.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729849964142,3.60229,2536.8,2536.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729849964551,3.2078,2536.8,2536.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1729849964847,3.2078,2536.8,2536.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729849965041,3.2078,2536.8,2536.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1729849965445,3.2078,2536.8,2536.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729849965851,0.39446,2537.1,2536.7,7.55105311]
["bitfinex-derivatives","ETHF0:USTF0",1729849966045,0.39446,2537.1,2536.7,3.60865311]
["bitfinex-derivatives","ETHF0:USTF0",1729849966448,3.2078,2537.2,2536.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849966648,3.2078,2537.2,2537.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729849966954,0.4163,2537.5,2537.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729849966955,3.2078,2537.5,2537.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729849967152,3.60218,2537.5,2537.4,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849967347,3.60218,2537.5,2537.1,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729849967348,3.2078,2537.5,2537.2,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849967551,0.3944,2537.4,2537.2,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849967858,3.60218,2537.5,2537.2,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849968052,3.2078,2537.5,2537.2,3.16677311]
["bitfinex-derivatives","ETHF0:USTF0",1729849968351,3.6448,2537.9,2537.4,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849968558,3.6448,2537.9,2537.7,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849968746,3.6448,2537.9,2537.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849968747,3.2078,2537.9,2537.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849969258,0.39429,2538.1,2537.8,7.90935311]
["bitfinex-derivatives","ETHF0:USTF0",1729849969452,0.39429,2538.1,2537.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849969653,0.39429,2538.1,2537.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849970249,4.0651,2538.3,2537.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849970453,0.3943,2538.1,2537.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849970753,0.3943,2538.0,2537.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849970957,0.8023,2538.0,2537.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849971458,0.408,2538.0,2537.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849972057,0.8023,2538.0,2537.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849972558,0.408,2538.0,2537.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1729849972757,3.6521,2538.3,2537.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1729849972958,0.3943,2538.0,2537.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729849973650,0.3943,2538.0,2537.7,3.21685311]
["bitfinex-derivatives","ETHF0:USTF0",1729849973851,0.4261,2538.2,2537.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729849974051,3.2078,2537.9,2537.2,6.40125311]
["bitfinex-derivatives","ETHF0:USTF0",1729849974358,0.4054,2537.8,2537.3,3.99135311]
["bitfinex-derivatives","ETHF0:USTF0",1729849974659,3.2078,2537.9,2537.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849974855,0.39432,2537.9,2537.5,3.16672311]
["bitfinex-derivatives","ETHF0:USTF0",1729849975055,0.4063,2538.0,2537.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849975261,0.39432,2537.9,2537.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729849976461,0.4063,2538.0,2537.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729849976664,0.4063,2538.0,2537.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729849976954,0.4063,2538.0,2537.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729849976955,0.39432,2537.9,2537.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729849977366,0.39433,2537.8,2537.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729849977755,0.39433,2537.8,2537.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729849977958,0.39433,2537.9,2537.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729849978162,0.39432,2537.9,2537.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729849978557,0.4063,2538.0,2537.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729849978558,0.39433,2537.8,2537.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729849979160,0.4063,2538.0,2537.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729849979356,0.80061,2538.0,2537.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729849979551,0.80061,2538.0,2537.7,4.38469311]
["bitfinex-derivatives","ETHF0:USTF0",1729849980158,0.4063,2538.0,2537.7,3.99035311]
["bitfinex-derivatives","ETHF0:USTF0",1729849980359,0.4063,2538.0,2537.7,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849980560,0.4063,2538.0,2537.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729849980768,0.39432,2537.9,2537.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729849981066,0.39435,2537.7,2537.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729849981267,0.39435,2537.7,2537.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729849981967,0.79494,2537.8,2537.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729849982466,0.79494,2537.8,2537.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729849982665,0.4006,2537.8,2537.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729849982860,0.4063,2538.0,2537.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729849983063,0.4063,2538.0,2537.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729849983263,0.80061,2538.0,2537.8,1.43317796]
["bitfinex-derivatives","ETHF0:USTF0",1729849983466,0.39432,2537.9,2537.8,1.03885796]
["bitfinex-derivatives","ETHF0:USTF0",1729849983666,0.4063,2538.0,2537.8,1.03885796]
["bitfinex-derivatives","ETHF0:USTF0",1729849984163,0.4063,2538.0,2537.5,7.26415311]
["bitfinex-derivatives","ETHF0:USTF0",1729849984469,0.39433,2537.9,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729849984668,0.4063,2538.0,2537.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729849984967,0.39433,2537.8,2537.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729849985363,0.39436,2537.7,2537.5,5.07045599]
["bitfinex-derivatives","ETHF0:USTF0",1729849985564,0.82036,2537.7,2537.5,5.46482599]
["bitfinex-derivatives","ETHF0:USTF0",1729849985767,0.426,2537.7,2537.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729849986163,0.82035,2537.7,2537.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729849986469,0.39434,2537.8,2537.6,5.61916]
["bitfinex-derivatives","ETHF0:USTF0",1729849986670,0.4063,2538.0,2537.7,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849987068,3.6338,2538.1,2537.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729849987069,4.0281,2538.1,2537.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729849987369,4.0281,2538.1,2537.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729849987772,4.02809,2538.1,2537.8,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1729849988064,4.02809,2538.1,2537.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729849988065,3.6338,2538.1,2537.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729849988267,4.0615,2538.1,2537.7,2.44310713]
["bitfinex-derivatives","ETHF0:USTF0",1729849988460,4.0615,2538.1,2537.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729849988870,4.0615,2538.1,2538.0,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849989064,4.0615,2538.1,2537.6,1.24461963]
["bitfinex-derivatives","ETHF0:USTF0",1729849989266,4.0615,2538.1,2538.0,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849989465,4.45579,2538.1,2538.0,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849990277,4.0615,2538.1,2538.0,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849990772,0.98542,2538.9,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729849990773,3.2078,2538.9,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729849991076,3.2078,2538.9,2538.8,4.45053311]
["bitfinex-derivatives","ETHF0:USTF0",1729849991275,3.2078,2538.9,2538.8,8.51219454]
["bitfinex-derivatives","ETHF0:USTF0",1729849991462,3.60186,2539.6,2539.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729849991767,0.39408,2539.4,2539.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849991968,0.39408,2539.5,2539.3,4.05635311]
["bitfinex-derivatives","ETHF0:USTF0",1729849992167,3.2078,2539.6,2539.3,4.05635311]
["bitfinex-derivatives","ETHF0:USTF0",1729849992367,0.39407,2539.5,2539.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1729849992574,0.39407,2539.5,2539.4,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849992770,3.2078,2539.6,2539.4,2.96789871]
["bitfinex-derivatives","ETHF0:USTF0",1729849992971,0.2,2540.0,2539.5,5.34382526]
["bitfinex-derivatives","ETHF0:USTF0",1729849992972,3.2078,2539.9,2539.5,5.34382526]
["bitfinex-derivatives","ETHF0:USTF0",1729849993169,3.2078,2539.9,2539.4,2.96789871]
["bitfinex-derivatives","ETHF0:USTF0",1729849993170,3.2078,2539.9,2539.4,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729849993370,3.2078,2539.9,2539.6,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849993669,3.2078,2539.9,2539.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849993876,3.60181,2539.9,2539.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849994070,3.6272,2539.9,2539.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849994264,3.6272,2539.9,2539.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729849994465,0.2,2540.0,2539.8,4.44936311]
["bitfinex-derivatives","ETHF0:USTF0",1729849994671,0.2,2540.0,2539.8,4.44937311]
["bitfinex-derivatives","ETHF0:USTF0",1729849994868,0.2,2540.0,2539.8,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729849995175,0.2,2540.0,2539.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729849995870,0.2,2540.0,2539.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729849996076,0.2,2540.0,2539.7,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729849996270,0.39402,2539.8,2539.7,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729849996472,0.39402,2539.8,2539.7,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849996665,0.39402,2539.8,2539.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729849997276,3.4078,2540.0,2539.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849997277,0.39405,2539.6,2539.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849997573,0.39405,2539.6,2539.5,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729849997768,0.39405,2539.6,2539.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729849998170,0.39408,2539.4,2539.3,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1729849999270,4.0507,2539.7,2539.3,15.0794]
["bitfinex-derivatives","ETHF0:USTF0",1729849999469,4.44474,2539.7,2539.6,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850000069,4.44474,2539.7,2539.6,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850001374,4.44474,2539.7,2539.6,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850001671,4.44474,2539.7,2539.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729850001672,4.0507,2539.7,2539.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729850001873,4.0507,2539.7,2539.4,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850002174,0.39407,2539.5,2539.4,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850002368,3.2078,2539.7,2539.4,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850002369,0.39406,2539.6,2539.4,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850002777,0.39407,2539.5,2539.4,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850002974,0.79567,2539.5,2539.4,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850003166,0.4016,2539.5,2539.4,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850003364,4.3392,2539.5,2539.4,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850003670,4.73327,2539.5,2539.4,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850004171,4.3392,2539.5,2538.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850004371,3.2078,2539.3,2538.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729850004573,3.2078,2539.3,2538.2,10.697]
["bitfinex-derivatives","ETHF0:USTF0",1729850004574,3.2078,2539.0,2538.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850004777,3.2078,2538.7,2538.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850004974,3.60204,2538.4,2538.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850005877,3.2078,2538.4,2538.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850006574,3.2078,2538.4,2538.3,4.17864607]
["bitfinex-derivatives","ETHF0:USTF0",1729850006778,0.39419,2538.7,2538.3,4.17864607]
["bitfinex-derivatives","ETHF0:USTF0",1729850006779,0.39421,2538.6,2538.3,4.17864607]
["bitfinex-derivatives","ETHF0:USTF0",1729850006980,0.39421,2538.6,2538.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850007171,3.602,2538.7,2538.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850007478,3.2078,2538.7,2538.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850007693,0.39421,2538.6,2538.5,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850007868,3.2078,2538.7,2538.5,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850008068,0.8452,2538.9,2538.5,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850008376,0.8452,2538.9,2538.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850008974,1.23936,2538.9,2538.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850009174,0.8452,2538.9,2538.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850009872,1.23936,2538.9,2538.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850010073,0.8452,2538.9,2538.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850010272,0.8452,2538.9,2538.8,2.8956261]
["bitfinex-derivatives","ETHF0:USTF0",1729850010469,0.39418,2538.8,2538.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1729850010779,0.8452,2538.9,2538.6,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850011082,0.39419,2538.7,2538.6,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850011583,0.83559,2538.8,2538.6,4.05535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850012281,0.39419,2538.7,2538.6,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850012577,0.39419,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850012578,7.147,2538.7,2538.1,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850012780,3.2078,2538.7,2538.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850012975,3.2078,2538.7,2538.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850013573,3.2078,2538.7,2538.5,3.16657311]
["bitfinex-derivatives","ETHF0:USTF0",1729850013782,1.23937,2538.9,2538.5,3.16657311]
["bitfinex-derivatives","ETHF0:USTF0",1729850013783,0.8452,2538.9,2538.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850014084,0.39419,2538.8,2538.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850014381,1.23937,2538.9,2538.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850014581,3.2078,2539.0,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729850014880,3.2078,2539.0,2538.7,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850015080,3.2078,2539.0,2538.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729850016084,3.2078,2539.0,2538.7,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850016289,3.2078,2539.0,2538.7,3.16654311]
["bitfinex-derivatives","ETHF0:USTF0",1729850016582,3.2078,2539.4,2538.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850016878,3.2078,2539.4,2539.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850017080,0.39412,2539.2,2539.1,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850017382,3.2078,2539.4,2539.1,4.07935311]
["bitfinex-derivatives","ETHF0:USTF0",1729850017577,3.60189,2539.4,2539.1,4.47347311]
["bitfinex-derivatives","ETHF0:USTF0",1729850017888,0.8638,2539.7,2539.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850017889,3.6283,2539.7,2539.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850018182,0.39407,2539.5,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850018781,0.39406,2539.6,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850019085,0.39406,2539.6,2539.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850019086,0.39407,2539.5,2539.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850019587,0.39407,2539.5,2539.4,0.12324486]
["bitfinex-derivatives","ETHF0:USTF0",1729850020187,3.6283,2539.7,2539.4,0.12324486]
["bitfinex-derivatives","ETHF0:USTF0",1729850020486,0.39406,2539.6,2539.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850020681,3.6283,2539.7,2539.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850020986,0.39407,2539.5,2539.4,0.12323901]
["bitfinex-derivatives","ETHF0:USTF0",1729850021289,0.39406,2539.6,2539.4,0.12323901]
["bitfinex-derivatives","ETHF0:USTF0",1729850021588,0.39406,2539.6,2539.3,4.07935311]
["bitfinex-derivatives","ETHF0:USTF0",1729850021785,3.6283,2539.7,2539.4,0.12323935]
["bitfinex-derivatives","ETHF0:USTF0",1729850022087,0.39406,2539.6,2539.3,4.07935311]
["bitfinex-derivatives","ETHF0:USTF0",1729850022386,0.39408,2539.5,2539.3,4.07935311]
["bitfinex-derivatives","ETHF0:USTF0",1729850022584,0.39406,2539.6,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850022784,3.6283,2539.7,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850022785,0.39407,2539.5,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850023787,3.6283,2539.7,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850023988,0.39406,2539.6,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850024188,3.6283,2539.7,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850024391,0.39407,2539.5,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850024589,0.39406,2539.6,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850024885,0.39407,2539.5,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850025385,3.6283,2539.7,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850025386,0.39406,2539.6,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850025687,0.39407,2539.5,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850026884,0.39406,2539.6,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850028286,4.02234,2539.7,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850028591,3.6283,2539.7,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850028894,0.39407,2539.5,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850029285,3.6283,2539.7,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850029688,0.39407,2539.5,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850029888,3.6283,2539.7,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850030390,0.39407,2539.5,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850030593,0.39407,2539.5,2539.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850031086,0.39408,2539.5,2539.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850031592,3.6283,2539.7,2539.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850031787,0.39405,2539.6,2539.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850031981,3.6283,2539.7,2539.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850032387,0.39408,2539.5,2539.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850032690,3.6283,2539.7,2539.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850032691,0.3941,2539.3,2539.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850033195,0.8023,2539.3,2539.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850034595,0.8023,2539.3,2539.0,3.36484178]
["bitfinex-derivatives","ETHF0:USTF0",1729850034596,0.4082,2539.3,2539.0,2.97070178]
["bitfinex-derivatives","ETHF0:USTF0",1729850034893,0.4082,2539.3,2539.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1729850035083,0.39412,2539.2,2539.0,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850035392,0.39416,2538.9,2538.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850035695,0.444,2539.2,2538.8,4.07935311]
["bitfinex-derivatives","ETHF0:USTF0",1729850035997,0.39415,2539.0,2538.8,4.47352311]
["bitfinex-derivatives","ETHF0:USTF0",1729850036192,0.444,2539.2,2538.8,4.07935311]
["bitfinex-derivatives","ETHF0:USTF0",1729850036193,0.39416,2538.9,2538.8,4.07935311]
["bitfinex-derivatives","ETHF0:USTF0",1729850036493,0.39416,2538.9,2538.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850036687,0.39421,2538.6,2538.4,4.47358311]
["bitfinex-derivatives","ETHF0:USTF0",1729850037598,0.4166,2538.7,2538.4,4.07935311]
["bitfinex-derivatives","ETHF0:USTF0",1729850037798,0.39422,2538.5,2538.4,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850038098,0.39422,2538.5,2538.4,4.07935311]
["bitfinex-derivatives","ETHF0:USTF0",1729850038796,0.39422,2538.6,2538.4,4.47359311]
["bitfinex-derivatives","ETHF0:USTF0",1729850039000,0.39422,2538.5,2538.4,4.07935311]
["bitfinex-derivatives","ETHF0:USTF0",1729850039191,0.4166,2538.7,2538.4,4.07935311]
["bitfinex-derivatives","ETHF0:USTF0",1729850039392,0.39422,2538.6,2538.4,4.47359311]
["bitfinex-derivatives","ETHF0:USTF0",1729850039697,0.4166,2538.7,2538.4,4.07935311]
["bitfinex-derivatives","ETHF0:USTF0",1729850039892,0.8108,2538.7,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729850040203,0.4166,2538.7,2538.4,4.07935311]
["bitfinex-derivatives","ETHF0:USTF0",1729850040395,0.39422,2538.5,2538.4,4.07935311]
["bitfinex-derivatives","ETHF0:USTF0",1729850040702,0.39425,2538.3,2538.2,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850041196,3.2078,2538.6,2538.2,3.16661311]
["bitfinex-derivatives","ETHF0:USTF0",1729850041197,0.39422,2538.5,2538.2,3.16661311]
["bitfinex-derivatives","ETHF0:USTF0",1729850041394,0.39425,2538.4,2538.2,3.16662311]
["bitfinex-derivatives","ETHF0:USTF0",1729850041591,0.39425,2538.3,2538.2,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850041795,0.39425,2538.3,2538.2,3.28991673]
["bitfinex-derivatives","ETHF0:USTF0",1729850041996,0.39425,2538.3,2538.2,3.48718546]
["bitfinex-derivatives","ETHF0:USTF0",1729850042190,0.39425,2538.3,2538.2,3.09291546]
["bitfinex-derivatives","ETHF0:USTF0",1729850042394,0.39425,2538.3,2538.2,3.48718546]
["bitfinex-derivatives","ETHF0:USTF0",1729850042698,0.39425,2538.3,2538.2,3.09291546]
["bitfinex-derivatives","ETHF0:USTF0",1729850042897,0.39425,2538.3,2538.2,2.89564673]
["bitfinex-derivatives","ETHF0:USTF0",1729850043496,0.39425,2538.3,2538.2,0.12329362]
["bitfinex-derivatives","ETHF0:USTF0",1729850044193,4.33425,2538.3,2538.2,0.12329362]
["bitfinex-derivatives","ETHF0:USTF0",1729850044499,7.1478,2538.3,2538.2,0.12330966]
["bitfinex-derivatives","ETHF0:USTF0",1729850044804,0.3943,2538.0,2537.8,4.10235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850045005,0.3943,2538.0,2537.9,0.12331015]
["bitfinex-derivatives","ETHF0:USTF0",1729850045702,1.2645,2538.2,2537.9,0.12331015]
["bitfinex-derivatives","ETHF0:USTF0",1729850045902,0.3943,2538.1,2538.0,0.12331015]
["bitfinex-derivatives","ETHF0:USTF0",1729850046298,4.3343,2538.1,2538.0,0.12331015]
["bitfinex-derivatives","ETHF0:USTF0",1729850047299,1.2645,2538.2,2538.0,0.12331487]
["bitfinex-derivatives","ETHF0:USTF0",1729850047600,0.39429,2538.1,2537.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729850047796,1.2645,2538.2,2537.9,0.12331293]
["bitfinex-derivatives","ETHF0:USTF0",1729850047998,0.39429,2538.1,2538.0,0.12331293]
["bitfinex-derivatives","ETHF0:USTF0",1729850048804,1.65878,2538.2,2537.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729850049001,0.8419,2538.2,2537.9,2.89566467]
["bitfinex-derivatives","ETHF0:USTF0",1729850049197,0.8419,2538.2,2538.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729850049399,0.4035,2538.5,2538.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729850049803,0.4035,2538.5,2538.0,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729850050093,0.4035,2538.5,2538.1,0.12329784]
["bitfinex-derivatives","ETHF0:USTF0",1729850050299,0.39426,2538.3,2538.2,0.12329902]
["bitfinex-derivatives","ETHF0:USTF0",1729850050708,0.4035,2538.5,2538.0,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729850050909,0.4015,2538.2,2538.1,0.1232995]
["bitfinex-derivatives","ETHF0:USTF0",1729850051100,0.79577,2538.2,2538.1,0.1232995]
["bitfinex-derivatives","ETHF0:USTF0",1729850051304,0.39431,2538.0,2537.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729850051604,0.39431,2538.0,2537.9,0.12330771]
["bitfinex-derivatives","ETHF0:USTF0",1729850051909,0.39431,2538.0,2537.9,0.12331057]
["bitfinex-derivatives","ETHF0:USTF0",1729850051910,0.3943,2538.0,2537.9,0.12331057]
["bitfinex-derivatives","ETHF0:USTF0",1729850052100,0.3943,2538.0,2537.7,1.91913477]
["bitfinex-derivatives","ETHF0:USTF0",1729850052101,0.39432,2537.9,2537.7,1.52479477]
["bitfinex-derivatives","ETHF0:USTF0",1729850052298,0.39432,2537.9,2537.7,1.91914477]
["bitfinex-derivatives","ETHF0:USTF0",1729850052501,0.39432,2537.9,2537.8,0.12331197]
["bitfinex-derivatives","ETHF0:USTF0",1729850053307,0.39433,2537.8,2537.5,0.20055169]
["bitfinex-derivatives","ETHF0:USTF0",1729850053513,0.3944,2537.4,2537.2,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1729850053805,0.3944,2537.4,2537.2,1.94070215]
["bitfinex-derivatives","ETHF0:USTF0",1729850054010,0.3944,2537.4,2537.2,2.33512215]
["bitfinex-derivatives","ETHF0:USTF0",1729850054211,0.4023,2537.8,2537.2,1.94070215]
["bitfinex-derivatives","ETHF0:USTF0",1729850054407,0.3944,2537.4,2537.2,2.33512215]
["bitfinex-derivatives","ETHF0:USTF0",1729850054811,0.4023,2537.8,2537.2,0.60970215]
["bitfinex-derivatives","ETHF0:USTF0",1729850055014,0.39437,2537.6,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729850055310,3.60212,2537.9,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729850055705,0.39434,2537.8,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850055904,0.39436,2537.7,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729850056110,3.2078,2537.9,2537.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729850056309,0.39435,2537.8,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850056813,3.2078,2537.9,2537.5,4.10335311]
["bitfinex-derivatives","ETHF0:USTF0",1729850057123,3.2078,2537.9,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729850057302,3.2078,2537.9,2537.5,4.10335311]
["bitfinex-derivatives","ETHF0:USTF0",1729850057303,3.60212,2537.9,2537.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729850057508,3.60212,2537.9,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729850057509,3.2078,2537.9,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729850057805,0.39434,2537.8,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729850058004,0.39434,2537.8,2537.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729850058609,0.39435,2537.7,2537.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729850058807,0.4431,2537.6,2537.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729850059005,0.4431,2537.6,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729850059212,0.4431,2537.6,2537.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729850059410,1.26007,2537.6,2537.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729850060306,0.8657,2537.6,2537.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729850060508,0.8657,2537.6,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729850061106,0.8657,2537.6,2537.4,1.72539]
["bitfinex-derivatives","ETHF0:USTF0",1729850061305,0.8657,2537.6,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729850061505,0.8657,2537.6,2537.4,1.72539]
["bitfinex-derivatives","ETHF0:USTF0",1729850061708,1.26007,2537.6,2537.4,1.72539]
["bitfinex-derivatives","ETHF0:USTF0",1729850062311,0.39438,2537.5,2537.4,1.72539]
["bitfinex-derivatives","ETHF0:USTF0",1729850062910,1.26007,2537.6,2537.4,1.72539]
["bitfinex-derivatives","ETHF0:USTF0",1729850063414,1.26007,2537.6,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729850063907,1.26007,2537.6,2537.4,1.72539]
["bitfinex-derivatives","ETHF0:USTF0",1729850064512,1.26007,2537.6,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729850064811,0.8657,2537.6,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729850065007,0.8657,2537.6,2537.5,1.72538]
["bitfinex-derivatives","ETHF0:USTF0",1729850066416,0.8657,2537.6,2537.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729850066417,1.26006,2537.6,2537.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729850066908,0.8657,2537.6,2537.5,1.72538]
["bitfinex-derivatives","ETHF0:USTF0",1729850068305,0.8657,2537.6,2537.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729850068509,1.26006,2537.6,2537.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729850068709,1.26006,2537.6,2537.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729850068903,0.8657,2537.6,2537.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1729850069106,0.8657,2537.6,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729850069505,3.2078,2537.9,2537.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850069713,0.3943,2538.0,2537.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729850069911,1.24839,2538.1,2537.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729850070116,1.24839,2538.1,2538.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729850070309,0.8541,2538.1,2538.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729850071505,3.60203,2538.5,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729850071713,0.8715,2538.4,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729850072115,0.8715,2538.4,2538.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1729850072317,0.8715,2538.4,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729850072517,1.26575,2538.4,2538.1,1.73128]
["bitfinex-derivatives","ETHF0:USTF0",1729850072720,0.39428,2538.2,2537.9,1.73131]
["bitfinex-derivatives","ETHF0:USTF0",1729850073020,0.39428,2538.2,2538.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729850073218,0.39428,2538.2,2537.9,1.73131]
["bitfinex-derivatives","ETHF0:USTF0",1729850074217,0.3943,2538.1,2537.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1729850074409,0.3943,2538.1,2537.9,1.73131]
["bitfinex-derivatives","ETHF0:USTF0",1729850075007,0.8715,2538.4,2537.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729850075213,0.39432,2537.9,2537.8,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1729850075415,0.8715,2538.4,2537.8,3.72543662]
["bitfinex-derivatives","ETHF0:USTF0",1729850075714,0.8715,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850075715,0.39432,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850076319,0.39432,2537.9,2537.8,3.33111106]
["bitfinex-derivatives","ETHF0:USTF0",1729850076911,0.79612,2537.9,2537.8,3.33111106]
["bitfinex-derivatives","ETHF0:USTF0",1729850077115,0.79612,2537.9,2537.8,0.12331106]
["bitfinex-derivatives","ETHF0:USTF0",1729850077318,0.79612,2537.9,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729850077319,0.39435,2537.7,2537.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1729850077614,3.6096,2537.9,2537.4,1.73138]
["bitfinex-derivatives","ETHF0:USTF0",1729850077615,0.39437,2537.6,2537.4,1.73138]
["bitfinex-derivatives","ETHF0:USTF0",1729850077820,1.27617,2537.6,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729850078116,1.27617,2537.6,2537.5,0.51771191]
["bitfinex-derivatives","ETHF0:USTF0",1729850078117,0.8818,2537.6,2537.5,0.51771191]
["bitfinex-derivatives","ETHF0:USTF0",1729850078315,0.8818,2537.6,2537.5,0.12333191]
["bitfinex-derivatives","ETHF0:USTF0",1729850078519,1.27616,2537.6,2537.5,0.12333191]
["bitfinex-derivatives","ETHF0:USTF0",1729850078716,1.27616,2537.6,2537.5,0.51771191]
["bitfinex-derivatives","ETHF0:USTF0",1729850078914,0.8818,2537.6,2537.5,0.51771191]
["bitfinex-derivatives","ETHF0:USTF0",1729850079324,0.8818,2537.6,2537.5,0.71503231]
["bitfinex-derivatives","ETHF0:USTF0",1729850079620,0.8818,2537.6,2537.5,0.71503132]
["bitfinex-derivatives","ETHF0:USTF0",1729850079822,1.27616,2537.6,2537.5,0.12333191]
["bitfinex-derivatives","ETHF0:USTF0",1729850080823,1.27616,2537.6,2537.5,0.12333095]
["bitfinex-derivatives","ETHF0:USTF0",1729850081219,1.27616,2537.6,2537.5,0.32066035]
["bitfinex-derivatives","ETHF0:USTF0",1729850081427,1.27616,2537.6,2537.5,0.32066215]
["bitfinex-derivatives","ETHF0:USTF0",1729850081729,1.27616,2537.6,2537.5,0.32066297]
["bitfinex-derivatives","ETHF0:USTF0",1729850082214,0.39441,2537.3,2537.2,0.19390215]
["bitfinex-derivatives","ETHF0:USTF0",1729850082419,0.39441,2537.3,2537.2,0.19734554]
["bitfinex-derivatives","ETHF0:USTF0",1729850082618,0.3944,2537.4,2537.2,0.19734554]
["bitfinex-derivatives","ETHF0:USTF0",1729850082827,0.4122,2537.3,2537.1,0.59546715]
["bitfinex-derivatives","ETHF0:USTF0",1729850083015,0.4122,2537.3,2537.2,0.19735501]
["bitfinex-derivatives","ETHF0:USTF0",1729850083420,4.0896,2537.6,2537.2,0.19735501]
["bitfinex-derivatives","ETHF0:USTF0",1729850083723,4.0896,2537.6,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729850084026,4.0896,2537.6,2537.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729850084226,4.48397,2537.6,2537.3,1.20840933]
["bitfinex-derivatives","ETHF0:USTF0",1729850084418,4.48397,2537.6,2537.4,0.19733321]
["bitfinex-derivatives","ETHF0:USTF0",1729850084724,4.0896,2537.6,2537.5,0.19733293]
["bitfinex-derivatives","ETHF0:USTF0",1729850085119,4.0896,2537.6,2537.5,0.59171293]
["bitfinex-derivatives","ETHF0:USTF0",1729850086623,0.8818,2537.6,2537.5,0.59171293]
["bitfinex-derivatives","ETHF0:USTF0",1729850087533,0.8818,2537.6,2537.5,1.20835482]
["bitfinex-derivatives","ETHF0:USTF0",1729850088426,0.8818,2537.6,2537.5,0.81397482]
["bitfinex-derivatives","ETHF0:USTF0",1729850088825,1.27616,2537.6,2537.5,0.81397482]
["bitfinex-derivatives","ETHF0:USTF0",1729850089025,0.8818,2537.6,2537.5,0.81397482]
["bitfinex-derivatives","ETHF0:USTF0",1729850089429,0.8818,2537.6,2537.5,0.19733293]
["bitfinex-derivatives","ETHF0:USTF0",1729850089722,1.27616,2537.6,2537.5,0.81397776]
["bitfinex-derivatives","ETHF0:USTF0",1729850090234,1.27616,2537.6,2537.5,0.19733293]
["bitfinex-derivatives","ETHF0:USTF0",1729850090417,1.27616,2537.6,2537.5,0.81398196]
["bitfinex-derivatives","ETHF0:USTF0",1729850092328,1.27616,2537.6,2537.5,0.19733293]
["bitfinex-derivatives","ETHF0:USTF0",1729850093033,1.27616,2537.6,2537.5,0.19733369]
["bitfinex-derivatives","ETHF0:USTF0",1729850093034,0.8818,2537.6,2537.5,0.19733369]
["bitfinex-derivatives","ETHF0:USTF0",1729850094330,0.8818,2537.6,2537.5,0.32066661]
["bitfinex-derivatives","ETHF0:USTF0",1729850094533,0.4122,2537.8,2537.5,0.32066661]
["bitfinex-derivatives","ETHF0:USTF0",1729850094534,0.4122,2537.8,2537.5,0.71504661]
["bitfinex-derivatives","ETHF0:USTF0",1729850094733,0.4122,2537.8,2537.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729850094935,0.4122,2537.8,2537.7,1.33161402]
["bitfinex-derivatives","ETHF0:USTF0",1729850095429,0.4122,2537.8,2537.7,1.33161453]
["bitfinex-derivatives","ETHF0:USTF0",1729850095630,0.4122,2537.8,2537.7,0.32066661]
["bitfinex-derivatives","ETHF0:USTF0",1729850096027,0.4122,2537.8,2537.7,0.71501661]
["bitfinex-derivatives","ETHF0:USTF0",1729850096333,0.4122,2537.8,2537.7,1.33161924]
["bitfinex-derivatives","ETHF0:USTF0",1729850096630,0.4122,2537.8,2537.7,0.71501661]
["bitfinex-derivatives","ETHF0:USTF0",1729850096843,0.4122,2537.8,2537.7,1.20826358]
["bitfinex-derivatives","ETHF0:USTF0",1729850097135,0.4122,2537.8,2537.7,1.33158296]
["bitfinex-derivatives","ETHF0:USTF0",1729850100426,0.4122,2537.8,2537.7,1.33157095]
["bitfinex-derivatives","ETHF0:USTF0",1729850100623,0.4122,2537.8,2537.7,1.57819827]
["bitfinex-derivatives","ETHF0:USTF0",1729850100839,0.4122,2537.8,2537.7,1.57819695]
["bitfinex-derivatives","ETHF0:USTF0",1729850101028,0.4122,2537.8,2537.7,1.33156447]
["bitfinex-derivatives","ETHF0:USTF0",1729850101231,0.4122,2537.8,2537.7,1.13425744]
["bitfinex-derivatives","ETHF0:USTF0",1729850101527,0.4018,2537.9,2537.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729850102723,0.98545,2538.9,2538.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729850102724,3.2078,2538.6,2538.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729850102931,1.3086,2538.5,2537.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729850103125,1.3086,2538.5,2538.0,0.53779738]
["bitfinex-derivatives","ETHF0:USTF0",1729850103126,0.39424,2538.4,2538.0,0.53779738]
["bitfinex-derivatives","ETHF0:USTF0",1729850103330,1.3086,2538.5,2538.0,0.53779738]
["bitfinex-derivatives","ETHF0:USTF0",1729850103525,1.3086,2538.5,2538.1,0.12329738]
["bitfinex-derivatives","ETHF0:USTF0",1729850103732,1.70283,2538.5,2538.0,3.60335311]
["bitfinex-derivatives","ETHF0:USTF0",1729850103931,1.70283,2538.5,2538.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729850104738,3.2078,2538.9,2538.2,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850104937,2.77235311,2540.1,2538.6,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850104938,0.8608,2539.0,2538.6,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850105142,1.25495,2539.0,2538.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1729850105445,1.25495,2539.0,2538.7,4.85404311]
["bitfinex-derivatives","ETHF0:USTF0",1729850105446,0.8608,2539.0,2538.7,4.85404311]
["bitfinex-derivatives","ETHF0:USTF0",1729850105834,0.8608,2539.0,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729850106541,3.2078,2539.2,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729850107238,0.39414,2539.1,2538.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850107442,0.4037,2539.0,2538.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850107637,0.4037,2539.0,2538.9,3.16651311]
["bitfinex-derivatives","ETHF0:USTF0",1729850107837,0.4037,2539.0,2538.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850108149,0.4037,2539.0,2538.9,3.16651311]
["bitfinex-derivatives","ETHF0:USTF0",1729850108844,0.4017,2539.1,2538.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850109044,0.4017,2539.1,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850109247,3.2078,2539.2,2538.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850109543,0.81999,2539.4,2539.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729850109941,0.81999,2539.4,2539.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850110637,0.4259,2539.4,2539.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850110842,5.34954,2539.4,2538.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850111040,0.39418,2538.8,2538.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850111544,0.81768,2538.8,2538.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850111941,0.4235,2538.8,2538.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850112144,1.67819,2538.8,2538.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850112338,1.67819,2538.8,2538.6,1.66721]
["bitfinex-derivatives","ETHF0:USTF0",1729850112537,1.67819,2538.8,2538.5,4.04535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850112538,0.3942,2538.7,2538.5,4.04535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850112747,1.67819,2538.8,2538.5,4.43957311]
["bitfinex-derivatives","ETHF0:USTF0",1729850112943,1.284,2538.8,2538.5,4.43957311]
["bitfinex-derivatives","ETHF0:USTF0",1729850113240,1.284,2538.8,2538.7,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850113445,3.2078,2538.9,2538.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729850113743,3.60196,2538.9,2538.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729850113949,3.60196,2538.9,2538.8,5.60558]
["bitfinex-derivatives","ETHF0:USTF0",1729850113950,3.2078,2538.9,2538.8,5.60558]
["bitfinex-derivatives","ETHF0:USTF0",1729850114444,3.2078,2538.9,2538.8,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729850114646,3.2078,2538.9,2538.8,5.60558]
["bitfinex-derivatives","ETHF0:USTF0",1729850115443,3.2078,2538.9,2538.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850115844,3.2078,2538.9,2538.8,1.66718]
["bitfinex-derivatives","ETHF0:USTF0",1729850116042,3.2078,2538.9,2538.8,5.60558]
["bitfinex-derivatives","ETHF0:USTF0",1729850116238,3.2078,2538.9,2538.8,1.66718]
["bitfinex-derivatives","ETHF0:USTF0",1729850116444,3.2078,2538.9,2538.8,5.60558]
["bitfinex-derivatives","ETHF0:USTF0",1729850117049,3.2078,2538.9,2538.8,1.66718]
["bitfinex-derivatives","ETHF0:USTF0",1729850117545,3.2078,2538.9,2538.8,5.60558]
["bitfinex-derivatives","ETHF0:USTF0",1729850118748,1.2736,2539.3,2538.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850118749,0.39413,2539.1,2538.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850118939,1.2736,2539.3,2538.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850119136,0.39412,2539.2,2538.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850119348,0.39412,2539.2,2538.9,3.16650311]
["bitfinex-derivatives","ETHF0:USTF0",1729850119542,0.39412,2539.2,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729850120746,0.39413,2539.1,2538.9,3.16651311]
["bitfinex-derivatives","ETHF0:USTF0",1729850121051,0.39412,2539.2,2538.9,3.16651311]
["bitfinex-derivatives","ETHF0:USTF0",1729850121249,0.39412,2539.2,2538.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850121454,0.39412,2539.2,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850122150,0.4235,2539.3,2539.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729850122346,3.2078,2539.5,2539.1,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850122546,0.39408,2539.4,2539.2,4.04535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850122745,1.26388,2539.4,2539.2,4.04535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850123151,0.8698,2539.4,2539.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729850125153,0.4199,2539.6,2539.2,4.04535311]
["bitfinex-derivatives","ETHF0:USTF0",1729850125353,0.4199,2539.6,2539.5,3.16642311]
["bitfinex-derivatives","ETHF0:USTF0",1729850125854,3.2078,2539.8,2539.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850126054,1.2825,2539.9,2539.7,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850126446,1.2825,2539.9,2539.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729850126651,1.2825,2539.9,2539.7,3.16638311]
["bitfinex-derivatives","ETHF0:USTF0",1729850126944,1.2825,2539.9,2539.8,1.66702]
["bitfinex-derivatives","ETHF0:USTF0",1729850126945,0.4279,2539.9,2539.8,1.66702]
["bitfinex-derivatives","ETHF0:USTF0",1729850128456,0.4279,2539.9,2539.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850128754,0.82191,2539.9,2539.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850128948,1.64511,2539.9,2539.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850129156,1.64511,2539.9,2539.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850129451,3.2078,2539.8,2539.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850129647,3.2078,2539.8,2539.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850129648,0.39408,2539.5,2539.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850129841,3.2078,2539.8,2539.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850130046,0.39407,2539.5,2539.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850130955,3.2078,2539.8,2539.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850131147,1.2511,2539.9,2539.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729850131148,0.8455,2539.9,2539.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729850131355,0.2,2540.0,2539.9,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729850131559,0.2,2540.0,2539.9,10.31096311]
["bitfinex-derivatives","ETHF0:USTF0",1729850134460,0.19793293,2542.7,2539.9,10.31096311]
["bitfinex-derivatives","ETHF0:USTF0",1729850134461,3.2078,2541.3,2539.9,17.81044849]
["bitfinex-derivatives","ETHF0:USTF0",1729850134753,0.39375,2541.6,2541.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729850134958,0.39366,2542.2,2541.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729850135148,3.2078,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850135348,4.0722,2542.1,2541.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729850135561,0.3937,2541.9,2541.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850136055,0.39377,2541.4,2541.3,4.11235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850136255,0.4013,2542.0,2541.3,4.11235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850136453,0.39374,2541.6,2541.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850136847,0.39381,2541.2,2541.1,7.39615311]
["bitfinex-derivatives","ETHF0:USTF0",1729850137053,0.39381,2541.2,2541.1,5.98015311]
["bitfinex-derivatives","ETHF0:USTF0",1729850137250,0.39381,2541.2,2540.6,0.6350122]
["bitfinex-derivatives","ETHF0:USTF0",1729850137461,0.39384,2541.0,2540.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850137957,0.79514,2541.0,2540.9,4.18835311]
["bitfinex-derivatives","ETHF0:USTF0",1729850138356,0.79514,2541.0,2540.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850138557,0.39388,2540.7,2540.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729850138955,0.39391,2540.5,2540.4,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850139153,0.39397,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850139353,0.4213,2540.4,2540.0,5.98015311]
["bitfinex-derivatives","ETHF0:USTF0",1729850139564,5.98015311,2540.9,2540.0,5.98015311]
["bitfinex-derivatives","ETHF0:USTF0",1729850139565,0.39387,2540.8,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729850139865,0.39388,2540.8,2540.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850140055,1.23928,2540.8,2540.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850140755,1.23928,2540.8,2540.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729850141258,0.8454,2540.8,2540.6,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1729850141560,0.82857,2540.8,2540.7,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850141752,0.4347,2540.8,2540.7,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850142658,0.82857,2540.8,2540.7,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850142866,1.25377,2540.8,2540.6,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850143053,0.8599,2540.8,2540.6,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850143255,0.8599,2540.8,2540.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729850143455,0.39384,2541.0,2540.7,8.20035311]
["bitfinex-derivatives","ETHF0:USTF0",1729850143655,0.39384,2541.0,2540.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850143865,3.2078,2541.1,2540.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850144065,3.2078,2541.1,2541.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729850144268,3.2078,2541.1,2540.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850144460,3.2078,2541.1,2540.9,3.16619311]
["bitfinex-derivatives","ETHF0:USTF0",1729850144656,0.8179,2541.4,2540.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850144962,0.39384,2541.1,2540.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850145265,0.8179,2541.4,2540.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729850145455,0.8179,2541.4,2540.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729850145763,0.39384,2541.0,2540.9,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850146157,0.8179,2541.4,2540.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850146358,1.20385,2540.9,2540.8,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850146564,0.61267031,2540.9,2540.8,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850146753,0.61267031,2540.9,2540.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850146956,7.36262031,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850147160,0.98479,2540.5,2540.0,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850147468,0.39398,2540.1,2540.0,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850148262,0.39397,2540.2,2540.0,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850148468,3.2078,2540.6,2540.0,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850148768,0.39398,2540.1,2540.0,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850149062,0.39397,2540.2,2540.0,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850150262,0.39398,2540.1,2540.0,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850150968,0.39397,2540.2,2540.0,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850151269,0.39398,2540.1,2540.0,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850151455,0.39397,2540.2,2540.0,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850151659,0.39398,2540.1,2540.0,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850152260,0.39398,2540.1,2540.0,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850152468,0.4175,2540.4,2540.0,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850152665,0.39397,2540.2,2540.0,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850152856,0.4175,2540.4,2540.0,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850153264,0.39397,2540.2,2540.0,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850153960,3.2078,2540.6,2540.0,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850154168,3.2078,2540.6,2540.3,3.16629311]
["bitfinex-derivatives","ETHF0:USTF0",1729850154169,3.60171,2540.6,2540.3,3.16629311]
["bitfinex-derivatives","ETHF0:USTF0",1729850154366,3.2078,2540.6,2540.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729850154562,0.39391,2540.6,2540.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729850155057,0.4175,2540.7,2540.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850155371,0.39388,2540.8,2540.5,3.16626311]
["bitfinex-derivatives","ETHF0:USTF0",1729850155567,0.39388,2540.8,2540.5,3.60046311]
["bitfinex-derivatives","ETHF0:USTF0",1729850155862,3.60166,2540.9,2540.5,3.20655311]
["bitfinex-derivatives","ETHF0:USTF0",1729850156067,3.60166,2540.9,2540.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729850156262,3.2078,2540.9,2540.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729850156465,3.2078,2540.9,2540.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729850156466,0.39391,2540.5,2540.4,3.19645311]
["bitfinex-derivatives","ETHF0:USTF0",1729850156663,0.39391,2540.5,2540.4,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850156865,0.39396,2540.2,2540.1,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850157058,0.39396,2540.2,2540.1,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850159069,0.4383,2540.4,2540.1,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850159265,0.4084,2540.5,2540.1,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850159672,0.39396,2540.2,2540.1,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850159867,0.39396,2540.2,2540.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729850161170,0.4084,2540.5,2539.9,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850161466,0.39402,2539.8,2539.7,5.98015311]
["bitfinex-derivatives","ETHF0:USTF0",1729850161864,0.4293,2540.0,2539.5,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850162065,0.39408,2539.4,2539.3,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850162364,0.39408,2539.5,2539.3,4.26435311]
["bitfinex-derivatives","ETHF0:USTF0",1729850162564,0.4358,2539.6,2539.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850162866,0.39403,2539.8,2539.6,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850163073,3.6371,2540.0,2539.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729850163074,0.39402,2539.9,2539.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729850163374,4.4669,2540.0,2539.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1729850163573,0.39401,2539.9,2539.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729850163772,4.4669,2540.0,2539.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1729850163974,4.0729,2540.0,2539.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729850164175,0.39402,2539.8,2539.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729850164374,4.4669,2540.0,2539.7,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1729850164571,0.39402,2539.8,2539.6,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850164878,0.39404,2539.7,2539.6,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850165068,4.0729,2540.0,2539.6,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850165278,0.39403,2539.8,2539.6,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850165572,0.39403,2539.8,2539.5,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1729850165774,0.39404,2539.7,2539.5,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1729850165978,0.39403,2539.8,2539.5,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1729850166874,0.39404,2539.8,2539.5,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1729850167075,0.39405,2539.7,2539.5,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1729850167670,3.2078,2540.0,2539.6,4.33165]
["bitfinex-derivatives","ETHF0:USTF0",1729850167871,3.2078,2540.0,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729850168275,3.2078,2540.0,2539.6,3.16640311]
["bitfinex-derivatives","ETHF0:USTF0",1729850168276,0.39402,2539.9,2539.6,3.16640311]
["bitfinex-derivatives","ETHF0:USTF0",1729850168581,0.39403,2539.8,2539.6,3.61060311]
["bitfinex-derivatives","ETHF0:USTF0",1729850169075,3.2078,2540.0,2539.9,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729850169373,0.98472,2540.7,2540.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729850169374,3.60175,2540.3,2540.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729850169579,3.60175,2540.3,2540.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729850169580,3.2078,2540.3,2540.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729850169780,3.60174,2540.3,2540.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729850169975,3.2078,2540.3,2540.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729850170178,3.60174,2540.3,2540.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1729850170377,3.2078,2540.3,2540.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729850171070,0.83541,2540.6,2540.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729850171276,0.83541,2540.6,2540.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729850171583,0.3939,2540.6,2540.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729850171775,3.616,2540.8,2540.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850171776,0.39393,2540.4,2540.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850172375,0.39393,2540.4,2540.3,2.89553941]
["bitfinex-derivatives","ETHF0:USTF0",1729850172574,0.39393,2540.4,2540.3,2.89553922]
["bitfinex-derivatives","ETHF0:USTF0",1729850172878,0.8487,2540.7,2540.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729850173077,0.39393,2540.5,2540.2,1.89795]
["bitfinex-derivatives","ETHF0:USTF0",1729850173277,0.8487,2540.7,2540.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729850173584,0.39394,2540.4,2540.2,2.04721084]
["bitfinex-derivatives","ETHF0:USTF0",1729850173969,0.4126,2540.7,2540.3,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850174174,0.98463,2541.0,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729850174175,3.6344,2541.0,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729850174476,0.39379,2541.3,2541.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729850174775,0.82039,2541.3,2541.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729850174978,0.4266,2541.3,2540.9,4.27635311]
["bitfinex-derivatives","ETHF0:USTF0",1729850175279,0.4266,2541.3,2540.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729850175487,0.39384,2541.0,2540.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729850175777,3.60164,2541.0,2540.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729850175969,0.39384,2541.0,2540.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729850176178,3.6344,2541.3,2540.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729850176373,0.39381,2541.2,2540.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729850176674,0.39383,2541.1,2540.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729850176874,3.6344,2541.3,2540.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729850177080,0.4266,2541.3,2541.0,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850177278,0.39382,2541.1,2540.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729850177475,0.39382,2541.2,2540.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729850177670,0.39382,2541.1,2540.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729850177973,0.39382,2541.2,2540.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729850178173,0.8646,2541.3,2540.6,5.98015311]
["bitfinex-derivatives","ETHF0:USTF0",1729850178383,0.39387,2540.8,2540.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729850178679,0.3939,2540.6,2540.4,3.21085311]
["bitfinex-derivatives","ETHF0:USTF0",1729850178982,0.3939,2540.6,2540.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729850179370,4.0086,2540.6,2540.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729850179677,4.7843,2540.6,2540.2,5.98015311]
["bitfinex-derivatives","ETHF0:USTF0",1729850179882,4.7843,2540.6,2540.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729850179883,0.39393,2540.4,2540.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729850180175,1.2422,2540.6,2540.3,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1729850180380,5.98015311,2540.5,2539.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1729850180575,0.39399,2540.1,2539.8,3.16636311]
["bitfinex-derivatives","ETHF0:USTF0",1729850180770,1.83305,2540.6,2539.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850180771,0.4073,2540.0,2539.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850180976,0.39401,2539.9,2539.8,2.77235311]
["bitfinex-derivatives","ETHF0:USTF0",1729850182381,0.39401,2539.9,2539.7,4.98078956]
["bitfinex-derivatives","ETHF0:USTF0",1729850182578,0.8013,2540.0,2539.7,5.37481956]
["bitfinex-derivatives","ETHF0:USTF0",1729850182777,0.4073,2540.0,2539.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729850183173,1.96864,2541.8,2539.9,7.34358956]
["bitfinex-derivatives","ETHF0:USTF0",1729850183174,0.4069,2540.6,2539.9,7.34358956]
["bitfinex-derivatives","ETHF0:USTF0",1729850183373,0.39385,2541.0,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729850183584,3.2078,2541.0,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729850184179,3.60164,2541.0,2540.6,4.98178956]
["bitfinex-derivatives","ETHF0:USTF0",1729850184378,3.2078,2541.0,2540.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729850184676,0.39388,2540.7,2540.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729850184877,3.60168,2540.7,2540.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729850185287,0.39394,2540.4,2540.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1729850185584,0.39393,2540.4,2540.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1729850185986,0.39392,2540.5,2540.2,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1729850186284,0.39392,2540.5,2540.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1729850187185,0.4381,2540.6,2540.2,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1729850187387,0.39394,2540.4,2540.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729850187587,0.39394,2540.3,2540.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729850187790,0.39394,2540.3,2540.2,0.52918922]
["bitfinex-derivatives","ETHF0:USTF0",1729850188877,0.4381,2540.6,2540.1,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850189080,3.2078,2540.3,2540.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729850189292,0.39398,2540.1,2540.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729850189778,0.39398,2540.1,2539.2,0.45945519]
["bitfinex-derivatives","ETHF0:USTF0",1729850189779,0.4329,2540.1,2539.6,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850190086,0.39407,2539.5,2539.4,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850190282,0.39407,2539.5,2539.4,3.53002391]
["bitfinex-derivatives","ETHF0:USTF0",1729850190781,0.81536,2539.6,2539.4,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850190982,3.60185,2539.7,2539.4,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850191190,3.2078,2539.7,2539.6,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850191581,3.60184,2539.7,2539.6,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850192587,3.60184,2539.7,2539.6,3.53001694]
["bitfinex-derivatives","ETHF0:USTF0",1729850192983,3.2078,2539.7,2539.6,3.53001694]
["bitfinex-derivatives","ETHF0:USTF0",1729850193691,3.60184,2539.7,2539.6,3.53001694]
["bitfinex-derivatives","ETHF0:USTF0",1729850194083,3.60184,2539.7,2539.6,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850195497,3.2078,2539.7,2539.6,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850195986,3.60184,2539.7,2539.6,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850196690,3.2078,2539.7,2539.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1729850196881,0.39408,2539.4,2539.3,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729850197088,0.39408,2539.4,2539.3,2.13093627]
["bitfinex-derivatives","ETHF0:USTF0",1729850197288,0.39408,2539.4,2539.3,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1729850197486,0.39408,2539.4,2539.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729850198395,0.39408,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850198396,6.61458956,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850198587,3.2078,2538.8,2538.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729850198991,0.3942,2538.7,2538.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729850199283,0.3942,2538.7,2538.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729850199487,19.68722,2541.7,2538.5,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850199687,19.68722,2541.7,2539.2,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850199688,4.0412,2540.1,2539.2,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850199892,4.0412,2540.1,2539.5,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850199893,0.4207,2540.0,2539.5,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850200192,0.39402,2539.8,2539.5,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850200585,0.39401,2539.9,2539.5,3.80085956]
["bitfinex-derivatives","ETHF0:USTF0",1729850200899,0.81469,2540.0,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729850201794,0.39401,2539.9,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729850202390,0.39401,2539.9,2539.5,3.80084956]
["bitfinex-derivatives","ETHF0:USTF0",1729850202801,0.4207,2540.0,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729850202802,0.8147,2540.0,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729850203090,0.39401,2539.9,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729850203285,0.4207,2540.0,2539.5,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850203487,0.39403,2539.8,2539.5,3.80084956]
["bitfinex-derivatives","ETHF0:USTF0",1729850203687,0.39403,2539.8,2539.4,1.96908]
["bitfinex-derivatives","ETHF0:USTF0",1729850204088,0.39405,2539.7,2539.4,1.96908]
["bitfinex-derivatives","ETHF0:USTF0",1729850204293,0.4207,2540.0,2539.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729850204489,0.39402,2539.8,2539.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729850205097,0.4207,2540.0,2539.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729850205293,0.39402,2539.9,2539.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729850205498,0.39402,2539.8,2539.5,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850205698,3.2078,2541.0,2539.7,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850206011,0.55010918,2541.8,2540.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729850206012,3.2078,2541.5,2540.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729850206192,3.2078,2541.5,2540.9,4.98178956]
["bitfinex-derivatives","ETHF0:USTF0",1729850206498,0.39383,2541.1,2540.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729850206694,3.2078,2541.2,2540.4,6.61458956]
["bitfinex-derivatives","ETHF0:USTF0",1729850206998,0.98437,2541.6,2540.4,5.37570956]
["bitfinex-derivatives","ETHF0:USTF0",1729850206999,0.39387,2540.8,2540.4,5.37570956]
["bitfinex-derivatives","ETHF0:USTF0",1729850207300,3.2078,2540.9,2540.4,4.98178956]
["bitfinex-derivatives","ETHF0:USTF0",1729850207497,0.39389,2540.7,2540.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729850208094,0.39388,2540.7,2540.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729850208397,0.3939,2540.7,2540.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729850208587,0.8432,2540.8,2540.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729850209291,1.23708,2540.8,2540.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729850209894,0.8432,2540.8,2540.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729850210399,1.23707,2540.8,2540.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729850210592,0.8432,2540.8,2540.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1729850210787,0.39389,2540.7,2540.3,1.96894]
["bitfinex-derivatives","ETHF0:USTF0",1729850210985,0.8432,2540.8,2540.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1729850211194,0.39394,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850211496,0.4358,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850211699,0.82976,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850212488,0.82975,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850212696,0.4358,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850212895,0.4358,2540.3,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850213096,0.4358,2540.3,2540.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1729850213296,3.2078,2540.6,2540.2,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850213603,3.2078,2540.6,2540.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729850213793,0.80847,2540.8,2540.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729850213988,0.4146,2540.8,2540.2,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850214195,3.6283,2540.9,2540.4,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850214399,0.4205,2540.9,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850214993,0.80695,2541.6,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729850215401,0.39376,2541.5,2541.1,3.80059956]
["bitfinex-derivatives","ETHF0:USTF0",1729850215902,0.39376,2541.5,2541.1,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850216101,0.39376,2541.5,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729850216304,1.23045,2541.6,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729850216610,1.23045,2541.6,2541.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729850216797,3.2078,2542.1,2541.4,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850216997,0.39367,2542.1,2541.8,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850217305,0.39368,2542.1,2541.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1729850217599,0.39367,2542.1,2541.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1729850217792,3.2078,2542.4,2541.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1729850218393,3.2078,2542.6,2542.1,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850218805,3.2078,2542.6,2542.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729850218999,3.2078,2542.6,2542.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729850219401,3.6014,2542.6,2542.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729850219602,3.60139,2542.6,2542.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729850219805,3.2078,2542.3,2541.3,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729850220005,3.9336,2542.5,2541.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729850220006,0.39368,2542.1,2541.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729850220204,3.6229,2542.2,2541.6,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850220407,0.4434,2542.5,2541.8,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850220408,3.2078,2542.5,2541.8,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850220607,3.60141,2542.5,2542.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729850220808,3.2078,2542.5,2542.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729850221107,3.2078,2542.5,2542.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729850221405,3.2078,2542.9,2542.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729850221613,3.2078,2542.9,2542.6,3.80035956]
["bitfinex-derivatives","ETHF0:USTF0",1729850221807,3.2078,2542.9,2542.6,3.80037956]
["bitfinex-derivatives","ETHF0:USTF0",1729850222008,3.00510434,2543.0,2542.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729850222309,3.00510434,2543.0,2542.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1729850222508,3.39863434,2543.0,2542.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1729850222905,0.39354,2542.9,2542.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1729850223107,3.39864434,2543.0,2542.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1729850223301,3.39864434,2543.0,2542.6,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850223302,0.39354,2542.9,2542.6,5.03378956]
["bitfinex-derivatives","ETHF0:USTF0",1729850223502,3.39863434,2543.0,2542.6,5.03378956]
["bitfinex-derivatives","ETHF0:USTF0",1729850223708,3.00510434,2543.0,2542.8,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850223906,3.2078,2543.3,2542.8,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850223907,3.60118,2544.0,2543.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729850224108,3.2078,2544.0,2543.4,6.61458956]
["bitfinex-derivatives","ETHF0:USTF0",1729850224306,0.39345,2543.6,2543.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1729850224507,0.39345,2543.6,2543.2,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850224811,0.39351,2543.1,2543.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1729850225315,0.39353,2543.0,2542.9,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850225821,0.39353,2543.0,2542.3,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1729850225822,0.39355,2542.9,2542.6,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850226117,3.2078,2543.3,2542.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1729850226319,0.39356,2542.8,2542.7,0.1967073]
["bitfinex-derivatives","ETHF0:USTF0",1729850226517,0.39355,2542.9,2542.7,1.8237073]
["bitfinex-derivatives","ETHF0:USTF0",1729850226722,0.39348,2543.3,2542.8,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729850226917,0.4443,2543.9,2543.2,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850226918,0.39345,2543.6,2543.2,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850227118,0.4443,2543.9,2543.2,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850227320,3.2078,2544.0,2543.5,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850227518,0.39343,2543.7,2543.5,5.03378956]
["bitfinex-derivatives","ETHF0:USTF0",1729850227718,3.2078,2544.0,2543.5,5.03378956]
["bitfinex-derivatives","ETHF0:USTF0",1729850228433,0.39339,2543.9,2543.8,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850228816,3.2078,2544.0,2543.8,7.33798956]
["bitfinex-derivatives","ETHF0:USTF0",1729850229027,3.2078,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850229326,3.2078,2544.0,2543.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1729850229725,3.2078,2544.0,2543.7,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729850230025,3.2078,2544.0,2543.8,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850230420,0.39342,2543.8,2543.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850230619,3.2078,2544.0,2543.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850230927,0.3934,2543.8,2543.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850231322,0.3934,2543.8,2543.3,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1729850231323,0.39339,2543.9,2543.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850231526,0.39339,2543.9,2543.3,7.04188956]
["bitfinex-derivatives","ETHF0:USTF0",1729850231527,0.39343,2543.6,2543.3,6.61458956]
["bitfinex-derivatives","ETHF0:USTF0",1729850231824,0.39342,2543.8,2543.4,2.09846]
["bitfinex-derivatives","ETHF0:USTF0",1729850232027,3.2078,2544.0,2543.5,3.81498956]
["bitfinex-derivatives","ETHF0:USTF0",1729850232426,3.60118,2544.0,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729850233032,3.2078,2544.0,2543.5,3.81498956]
["bitfinex-derivatives","ETHF0:USTF0",1729850233833,3.2078,2544.0,2543.5,4.20842956]
["bitfinex-derivatives","ETHF0:USTF0",1729850233834,0.3934,2543.9,2543.5,4.20842956]
["bitfinex-derivatives","ETHF0:USTF0",1729850234525,0.39339,2543.9,2543.5,4.20842956]
["bitfinex-derivatives","ETHF0:USTF0",1729850234725,0.3934,2543.8,2543.5,3.81498956]
["bitfinex-derivatives","ETHF0:USTF0",1729850234929,3.2078,2544.0,2543.5,3.81498956]
["bitfinex-derivatives","ETHF0:USTF0",1729850235129,0.39346,2543.4,2543.3,6.61458956]
["bitfinex-derivatives","ETHF0:USTF0",1729850236630,0.4272,2543.6,2543.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850236834,0.4272,2543.6,2543.0,7.01768956]
["bitfinex-derivatives","ETHF0:USTF0",1729850236835,0.3935,2543.2,2543.0,7.01768956]
["bitfinex-derivatives","ETHF0:USTF0",1729850237027,0.39351,2543.1,2543.0,7.01768956]
["bitfinex-derivatives","ETHF0:USTF0",1729850237228,0.39351,2543.1,2543.0,8.72268956]
["bitfinex-derivatives","ETHF0:USTF0",1729850237536,0.39351,2543.1,2543.0,5.11178956]
["bitfinex-derivatives","ETHF0:USTF0",1729850238436,0.39351,2543.1,2543.0,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850238630,0.39351,2543.1,2542.6,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1729850238631,0.39354,2542.9,2542.8,5.11178956]
["bitfinex-derivatives","ETHF0:USTF0",1729850239532,0.39354,2542.9,2542.8,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850240635,0.39356,2542.8,2542.6,6.61458956]
["bitfinex-derivatives","ETHF0:USTF0",1729850240826,0.39356,2542.8,2542.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850241132,3.2078,2543.1,2542.6,6.61458956]
["bitfinex-derivatives","ETHF0:USTF0",1729850241334,3.2078,2543.1,2542.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850241335,0.39359,2542.6,2542.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850242325,1.2295,2543.0,2542.3,8.31958956]
["bitfinex-derivatives","ETHF0:USTF0",1729850242529,0.3936,2542.6,2542.3,8.31958956]
["bitfinex-derivatives","ETHF0:USTF0",1729850242731,0.3936,2542.5,2542.3,8.71321956]
["bitfinex-derivatives","ETHF0:USTF0",1729850243029,3.2078,2543.1,2543.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729850243426,3.2078,2543.8,2543.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729850243625,3.2078,2543.8,2543.1,2.09851]
["bitfinex-derivatives","ETHF0:USTF0",1729850243826,3.2078,2543.8,2543.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850243827,0.39349,2543.3,2543.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850244032,0.3935,2543.2,2543.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850244536,3.2078,2543.5,2542.9,8.31958956]
["bitfinex-derivatives","ETHF0:USTF0",1729850244537,0.39353,2543.0,2542.9,8.31958956]
["bitfinex-derivatives","ETHF0:USTF0",1729850244732,0.39353,2543.0,2542.9,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729850244923,0.39355,2542.9,2542.7,5.11178956]
["bitfinex-derivatives","ETHF0:USTF0",1729850245124,0.39356,2542.8,2542.7,5.11178956]
["bitfinex-derivatives","ETHF0:USTF0",1729850245635,0.39356,2542.8,2542.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850248035,0.39356,2542.8,2542.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850248633,0.39355,2542.9,2542.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850248834,0.39356,2542.8,2542.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850249037,0.39355,2542.9,2542.6,2.09859]
["bitfinex-derivatives","ETHF0:USTF0",1729850249228,0.39356,2542.8,2542.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850249431,0.39356,2542.9,2542.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850249731,0.39356,2542.9,2542.7,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850249932,3.2078,2543.0,2542.7,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850250143,0.39356,2542.8,2542.7,3.40678956]
["bitfinex-derivatives","ETHF0:USTF0",1729850250737,0.39358,2542.7,2542.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850250929,3.2078,2543.0,2542.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850251236,0.39358,2542.7,2542.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850251439,0.39358,2542.7,2542.6,0.12308347]
["bitfinex-derivatives","ETHF0:USTF0",1729850252742,0.39357,2542.8,2542.6,0.12308347]
["bitfinex-derivatives","ETHF0:USTF0",1729850252928,0.39357,2542.7,2542.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729850253133,0.3935,2543.2,2542.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729850253346,3.2078,2543.4,2543.0,0.12306249]
["bitfinex-derivatives","ETHF0:USTF0",1729850253633,0.39352,2543.1,2542.9,6.61458956]
["bitfinex-derivatives","ETHF0:USTF0",1729850253838,0.39351,2543.1,2543.0,0.1230642]
["bitfinex-derivatives","ETHF0:USTF0",1729850254039,0.39351,2543.1,2542.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729850254040,0.39353,2543.0,2542.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729850254334,0.39353,2543.0,2542.8,3.92133002]
["bitfinex-derivatives","ETHF0:USTF0",1729850254539,0.39353,2543.0,2542.9,0.1230665]
["bitfinex-derivatives","ETHF0:USTF0",1729850256343,0.39352,2543.1,2542.9,0.1230665]
["bitfinex-derivatives","ETHF0:USTF0",1729850256535,0.39352,2543.1,2543.0,0.1230665]
["bitfinex-derivatives","ETHF0:USTF0",1729850258136,0.8454,2543.2,2543.0,0.1230665]
["bitfinex-derivatives","ETHF0:USTF0",1729850258338,0.8454,2543.2,2542.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729850258339,0.4305,2543.2,2543.1,0.12306588]
["bitfinex-derivatives","ETHF0:USTF0",1729850258642,0.824,2543.2,2543.1,0.12306588]
["bitfinex-derivatives","ETHF0:USTF0",1729850259055,0.4305,2543.2,2542.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729850259340,0.4305,2543.2,2543.1,0.51657431]
["bitfinex-derivatives","ETHF0:USTF0",1729850259546,0.4305,2543.2,2543.1,0.71347795]
["bitfinex-derivatives","ETHF0:USTF0",1729850260341,0.824,2543.2,2543.1,1.18137459]
["bitfinex-derivatives","ETHF0:USTF0",1729850261042,0.824,2543.2,2543.1,1.18138344]
["bitfinex-derivatives","ETHF0:USTF0",1729850261343,0.824,2543.2,2543.1,1.18139552]
["bitfinex-derivatives","ETHF0:USTF0",1729850262041,0.4305,2543.2,2543.1,1.18139552]
["bitfinex-derivatives","ETHF0:USTF0",1729850262545,0.824,2543.2,2543.1,1.18139552]
["bitfinex-derivatives","ETHF0:USTF0",1729850262746,0.824,2543.2,2543.1,1.18138708]
["bitfinex-derivatives","ETHF0:USTF0",1729850263439,0.824,2543.2,2543.1,1.18139583]
["bitfinex-derivatives","ETHF0:USTF0",1729850263745,4.756,2543.2,2543.1,1.18139583]
["bitfinex-derivatives","ETHF0:USTF0",1729850264446,4.756,2543.2,2543.1,0.3199592]
["bitfinex-derivatives","ETHF0:USTF0",1729850264940,0.824,2543.2,2543.1,0.3199592]
["bitfinex-derivatives","ETHF0:USTF0",1729850265148,0.824,2543.2,2543.1,0.56609467]
["bitfinex-derivatives","ETHF0:USTF0",1729850265340,0.824,2543.2,2543.1,0.3199592]
["bitfinex-derivatives","ETHF0:USTF0",1729850265940,4.756,2543.2,2543.1,0.3199592]
["bitfinex-derivatives","ETHF0:USTF0",1729850266341,4.756,2543.2,2543.0,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729850266646,0.824,2543.2,2543.1,0.31996458]
["bitfinex-derivatives","ETHF0:USTF0",1729850267145,4.756,2543.2,2543.1,0.31996458]
["bitfinex-derivatives","ETHF0:USTF0",1729850268347,4.3255,2543.2,2543.1,0.1230633]
["bitfinex-derivatives","ETHF0:USTF0",1729850268543,0.39349,2543.3,2543.1,0.7134725]
["bitfinex-derivatives","ETHF0:USTF0",1729850268735,0.39349,2543.3,2543.2,0.1230633]
["bitfinex-derivatives","ETHF0:USTF0",1729850270439,0.39349,2543.3,2543.0,3.157983]
["bitfinex-derivatives","ETHF0:USTF0",1729850270643,0.39349,2543.3,2543.1,0.12306358]
["bitfinex-derivatives","ETHF0:USTF0",1729850270848,0.39349,2543.3,2543.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729850271049,0.39349,2543.3,2543.0,3.157983]
["bitfinex-derivatives","ETHF0:USTF0",1729850271352,0.39349,2543.3,2543.0,2.764463]
["bitfinex-derivatives","ETHF0:USTF0",1729850271549,0.39349,2543.3,2543.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729850271744,0.39349,2543.3,2543.0,3.157983]
["bitfinex-derivatives","ETHF0:USTF0",1729850272650,0.3935,2543.2,2543.0,3.157983]
["bitfinex-derivatives","ETHF0:USTF0",1729850272847,3.2078,2543.4,2543.0,2.764463]
["bitfinex-derivatives","ETHF0:USTF0",1729850273046,0.4094,2543.1,2543.0,3.157983]
["bitfinex-derivatives","ETHF0:USTF0",1729850273352,0.4094,2543.1,2543.0,2.764463]
["bitfinex-derivatives","ETHF0:USTF0",1729850273853,0.4094,2543.1,2543.0,3.157993]
["bitfinex-derivatives","ETHF0:USTF0",1729850274057,0.4094,2543.1,2543.0,2.764463]
["bitfinex-derivatives","ETHF0:USTF0",1729850274448,0.4094,2543.1,2543.0,3.157993]
["bitfinex-derivatives","ETHF0:USTF0",1729850274647,0.80291,2543.1,2543.0,2.764463]
["bitfinex-derivatives","ETHF0:USTF0",1729850275239,0.80291,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850275240,0.39356,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850275448,0.39356,2542.8,2542.7,0.12307014]
["bitfinex-derivatives","ETHF0:USTF0",1729850275845,0.39357,2542.7,2542.6,2.764463]
["bitfinex-derivatives","ETHF0:USTF0",1729850276055,0.39357,2542.7,2542.6,2.88754266]
["bitfinex-derivatives","ETHF0:USTF0",1729850279556,0.39357,2542.7,2542.6,3.08446811]
["bitfinex-derivatives","ETHF0:USTF0",1729850281759,0.39354,2542.9,2542.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729850282065,0.39354,2542.9,2542.8,3.47799951]
["bitfinex-derivatives","ETHF0:USTF0",1729850282565,0.39354,2542.9,2542.8,3.08444951]
["bitfinex-derivatives","ETHF0:USTF0",1729850283063,0.8492,2543.0,2542.8,3.08444951]
["bitfinex-derivatives","ETHF0:USTF0",1729850283364,0.39354,2542.9,2542.8,2.764463]
["bitfinex-derivatives","ETHF0:USTF0",1729850283667,7.53414,2542.9,2542.8,0.31998821]
["bitfinex-derivatives","ETHF0:USTF0",1729850283858,7.53414,2542.9,2542.8,0.12307238]
["bitfinex-derivatives","ETHF0:USTF0",1729850284160,7.53414,2542.9,2542.3,0.19198204]
["bitfinex-derivatives","ETHF0:USTF0",1729850284161,7.1406,2542.9,2542.3,0.19198204]
["bitfinex-derivatives","ETHF0:USTF0",1729850284359,3.2078,2542.6,2542.4,0.19694726]
["bitfinex-derivatives","ETHF0:USTF0",1729850284672,0.39362,2542.4,2542.3,0.19198204]
["bitfinex-derivatives","ETHF0:USTF0",1729850284857,0.4052,2542.5,2541.9,2.80198437]
["bitfinex-derivatives","ETHF0:USTF0",1729850284858,0.8222,2542.5,2541.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729850285057,0.39368,2542.0,2541.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729850285256,0.39368,2542.0,2541.9,0.19698423]
["bitfinex-derivatives","ETHF0:USTF0",1729850285560,4.32728,2542.0,2541.9,0.19698423]
["bitfinex-derivatives","ETHF0:USTF0",1729850285760,7.1414,2542.0,2541.4,0.03752137]
["bitfinex-derivatives","ETHF0:USTF0",1729850285962,0.39379,2541.3,2541.1,0.03752137]
["bitfinex-derivatives","ETHF0:USTF0",1729850286265,4.19215,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850286266,0.39382,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850286565,0.39385,2540.9,2540.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1729850286763,0.39385,2540.9,2540.8,0.19705508]
["bitfinex-derivatives","ETHF0:USTF0",1729850286965,0.39385,2540.9,2540.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1729850287267,0.4121,2541.0,2540.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1729850287466,0.39389,2540.7,2540.5,2.764463]
["bitfinex-derivatives","ETHF0:USTF0",1729850287767,3.2078,2540.8,2540.2,3.76275904]
["bitfinex-derivatives","ETHF0:USTF0",1729850287768,0.39392,2540.5,2540.2,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729850287963,3.2078,2540.8,2540.3,2.764463]
["bitfinex-derivatives","ETHF0:USTF0",1729850288267,3.2078,2540.8,2540.2,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729850288461,0.3939,2540.6,2540.2,5.09276]
["bitfinex-derivatives","ETHF0:USTF0",1729850288870,0.3939,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850289167,0.3939,2540.6,2540.2,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729850289565,0.39389,2540.7,2540.2,5.09275]
["bitfinex-derivatives","ETHF0:USTF0",1729850289761,3.2078,2540.8,2540.2,5.09275]
["bitfinex-derivatives","ETHF0:USTF0",1729850289963,0.39388,2540.7,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729850290166,3.2078,2540.8,2540.2,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729850290357,0.39388,2540.7,2540.2,5.09275]
["bitfinex-derivatives","ETHF0:USTF0",1729850290677,3.2078,2540.8,2540.2,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729850290862,3.2078,2541.1,2540.6,3.40604748]
["bitfinex-derivatives","ETHF0:USTF0",1729850291063,3.2078,2541.1,2540.9,3.40604748]
["bitfinex-derivatives","ETHF0:USTF0",1729850291465,3.60162,2541.1,2540.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729850292165,3.2078,2541.1,2540.8,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1729850292365,3.60162,2541.1,2540.8,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1729850292668,0.4203,2541.6,2540.8,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1729850292669,0.39381,2541.2,2540.8,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1729850293067,3.2078,2541.1,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850293568,3.60162,2541.1,2540.7,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1729850293769,3.60162,2541.1,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850293770,0.39384,2541.0,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850293968,3.2078,2541.1,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850294275,3.2078,2541.1,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729850295270,3.60163,2541.1,2540.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729850295575,3.2078,2541.1,2540.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729850295767,3.60163,2541.1,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850295971,3.60163,2541.1,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729850296172,3.60163,2541.1,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729850296770,3.60163,2541.1,2540.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729850296967,3.2078,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850297269,3.2078,2540.8,2540.2,5.50755]
["bitfinex-derivatives","ETHF0:USTF0",1729850297573,0.39391,2540.6,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729850297774,0.39391,2540.5,2540.2,5.09375]
["bitfinex-derivatives","ETHF0:USTF0",1729850298171,0.437,2540.7,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729850298172,0.39391,2540.6,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729850298881,0.3939,2540.6,2540.2,5.09374]
["bitfinex-derivatives","ETHF0:USTF0",1729850299073,0.3939,2540.6,2540.2,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729850299272,0.437,2540.7,2540.2,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729850299475,0.39392,2540.5,2540.2,5.09375]
["bitfinex-derivatives","ETHF0:USTF0",1729850299669,0.437,2540.7,2539.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729850299875,0.39393,2540.4,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850300383,0.39396,2540.2,2539.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729850300575,0.39396,2540.2,2539.8,7.02234748]
["bitfinex-derivatives","ETHF0:USTF0",1729850300576,0.39395,2540.3,2540.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729850300772,3.2078,2540.5,2539.8,4.89804748]
["bitfinex-derivatives","ETHF0:USTF0",1729850301173,0.39398,2540.1,2539.8,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1729850301979,3.2078,2540.5,2539.8,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1729850301980,0.39397,2540.2,2539.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729850302683,0.39398,2540.1,2539.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729850302885,0.39397,2540.2,2539.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729850303579,0.39399,2540.0,2539.8,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1729850303779,3.60177,2540.2,2539.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729850304180,3.60177,2540.2,2539.8,1.88601]
["bitfinex-derivatives","ETHF0:USTF0",1729850304485,0.39398,2540.1,2539.8,1.88601]
["bitfinex-derivatives","ETHF0:USTF0",1729850304681,3.2078,2540.2,2539.6,5.31734748]
["bitfinex-derivatives","ETHF0:USTF0",1729850304877,0.437,2540.7,2540.1,3.40604748]
["bitfinex-derivatives","ETHF0:USTF0",1729850304878,3.2078,2540.5,2540.1,3.40604748]
["bitfinex-derivatives","ETHF0:USTF0",1729850305080,0.437,2540.7,2540.1,3.40604748]
["bitfinex-derivatives","ETHF0:USTF0",1729850305081,0.437,2540.7,2540.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729850305382,0.437,2540.7,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729850305885,0.437,2540.7,2540.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729850306080,0.3939,2540.6,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729850306475,0.437,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850306679,0.39394,2540.4,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850307081,3.9368,2540.3,2539.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1729850307280,0.39401,2539.9,2539.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1729850307477,0.39397,2540.2,2539.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729850308473,0.39397,2540.2,2539.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1729850308474,0.4042,2540.3,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850309391,0.81133,2540.4,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850309583,0.81133,2540.4,2540.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729850310692,0.4174,2540.4,2539.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729850310989,0.39397,2540.2,2539.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729850311606,0.39395,2540.3,2540.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729850313189,0.4174,2540.4,2539.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729850313489,0.81134,2540.4,2540.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729850313679,0.4174,2540.4,2539.9,3.18408837]
["bitfinex-derivatives","ETHF0:USTF0",1729850313884,3.2078,2540.5,2540.1,2.76768837]
["bitfinex-derivatives","ETHF0:USTF0",1729850314193,3.2078,2540.5,2540.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729850315287,1.23909,2540.7,2540.3,5.97548837]
["bitfinex-derivatives","ETHF0:USTF0",1729850315288,0.437,2540.7,2540.3,5.97548837]
["bitfinex-derivatives","ETHF0:USTF0",1729850315490,0.39386,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850315882,3.2078,2541.0,2540.3,5.97548837]
["bitfinex-derivatives","ETHF0:USTF0",1729850316092,0.39386,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850316393,0.39386,2540.9,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729850316694,3.60164,2541.0,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729850317090,3.2078,2541.0,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729850317396,3.2078,2541.0,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850317397,3.60164,2541.0,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850317989,3.2078,2541.0,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850318191,0.39385,2540.9,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850318492,3.2078,2541.0,2540.5,3.20438837]
["bitfinex-derivatives","ETHF0:USTF0",1729850318794,3.60164,2541.0,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850318993,0.39385,2540.9,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850319295,3.2078,2541.0,2540.5,3.20438837]
["bitfinex-derivatives","ETHF0:USTF0",1729850319491,0.39386,2540.9,2540.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729850319696,0.39386,2540.9,2540.5,3.20438837]
["bitfinex-derivatives","ETHF0:USTF0",1729850319697,3.2078,2541.0,2540.5,3.20438837]
["bitfinex-derivatives","ETHF0:USTF0",1729850319892,3.2078,2541.0,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850320199,3.60164,2541.0,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850320494,3.2078,2541.0,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850320686,3.2078,2541.0,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729850320886,3.2078,2541.0,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729850321287,3.2078,2541.0,2540.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729850321893,3.2078,2541.6,2540.9,2.76768837]
["bitfinex-derivatives","ETHF0:USTF0",1729850322090,4.474,2541.6,2541.2,2.76768837]
["bitfinex-derivatives","ETHF0:USTF0",1729850322292,0.39378,2541.4,2541.2,2.76768837]
["bitfinex-derivatives","ETHF0:USTF0",1729850322487,0.3938,2541.3,2541.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1729850323193,3.2078,2541.5,2541.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1729850323591,3.2078,2541.5,2541.1,4.26668837]
["bitfinex-derivatives","ETHF0:USTF0",1729850323789,3.2078,2541.5,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729850324288,3.2078,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729850324490,1.2662,2541.6,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729850324697,1.2662,2541.6,2541.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729850324894,1.2662,2541.6,2541.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729850325290,1.2662,2541.6,2541.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729850325496,0.39377,2541.5,2541.1,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1729850326000,0.39377,2541.5,2541.2,0.12314159]
["bitfinex-derivatives","ETHF0:USTF0",1729850326201,0.39377,2541.5,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729850326616,1.2662,2541.6,2541.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1729850326795,1.2662,2541.6,2541.1,4.26668837]
["bitfinex-derivatives","ETHF0:USTF0",1729850327099,1.2662,2541.6,2541.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729850327100,0.39377,2541.5,2541.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729850327295,1.65995,2541.6,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729850328000,1.2662,2541.6,2541.1,4.26668837]
["bitfinex-derivatives","ETHF0:USTF0",1729850328207,3.2078,2541.8,2541.1,4.26668837]
["bitfinex-derivatives","ETHF0:USTF0",1729850328208,0.39373,2541.7,2541.4,3.16145837]
["bitfinex-derivatives","ETHF0:USTF0",1729850328507,3.2078,2541.8,2541.2,6.40148837]
["bitfinex-derivatives","ETHF0:USTF0",1729850328705,0.39375,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729850329900,0.81554,2541.7,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729850330502,0.39375,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729850330807,0.39375,2541.6,2541.4,0.12313724]
["bitfinex-derivatives","ETHF0:USTF0",1729850331005,3.2078,2541.5,2540.9,1.02973921]
["bitfinex-derivatives","ETHF0:USTF0",1729850331200,1.24639,2541.4,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729850331503,0.8526,2541.4,2540.9,0.63589921]
["bitfinex-derivatives","ETHF0:USTF0",1729850331805,0.39382,2541.1,2541.0,0.12315618]
["bitfinex-derivatives","ETHF0:USTF0",1729850332306,3.9352,2541.1,2541.0,0.12315618]
["bitfinex-derivatives","ETHF0:USTF0",1729850332710,4.32902,2541.1,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729850333010,4.0604,2541.4,2540.9,0.12316481]
["bitfinex-derivatives","ETHF0:USTF0",1729850333207,0.4185,2541.4,2541.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729850333702,0.4351,2541.6,2541.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729850335204,0.4351,2541.6,2541.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729850335409,0.4351,2541.6,2541.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729850336306,0.4351,2541.6,2541.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729850336307,0.4351,2541.6,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729850336512,0.856,2541.6,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729850336807,0.39378,2541.4,2541.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729850337006,0.856,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729850337007,1.24975,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729850338307,1.24975,2541.6,2541.1,2.76768837]
["bitfinex-derivatives","ETHF0:USTF0",1729850338308,0.39376,2541.5,2541.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729850338810,0.39378,2541.4,2541.1,3.16149837]
["bitfinex-derivatives","ETHF0:USTF0",1729850339008,0.3938,2541.3,2541.0,4.03263]
["bitfinex-derivatives","ETHF0:USTF0",1729850339202,0.8374,2541.3,2541.0,4.03263]
["bitfinex-derivatives","ETHF0:USTF0",1729850339510,0.4436,2541.3,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729850340097,0.4436,2541.3,2541.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729850340500,0.4436,2541.3,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729850340804,0.4436,2541.3,2541.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729850341005,0.4436,2541.3,2541.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729850341203,0.4436,2541.3,2541.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729850341710,0.8374,2541.3,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729850342107,0.4436,2541.3,2541.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729850342310,0.4436,2541.3,2541.2,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729850343609,0.4436,2541.3,2541.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729850343805,0.4436,2541.3,2541.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729850344910,0.8374,2541.3,2541.0,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1729850345111,0.4436,2541.3,2541.0,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1729850345307,0.39381,2541.2,2541.0,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1729850345508,0.4436,2541.3,2540.7,2.76768837]
["bitfinex-derivatives","ETHF0:USTF0",1729850345708,0.4246,2541.1,2540.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1729850345914,0.39385,2541.0,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729850346509,0.4246,2541.1,2540.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1729850346712,0.39386,2540.9,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729850347616,0.39386,2540.9,2540.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1729850347812,0.39386,2540.9,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729850348119,0.39386,2540.9,2540.5,4.25868837]
["bitfinex-derivatives","ETHF0:USTF0",1729850348313,0.39386,2540.9,2540.5,7.46648837]
["bitfinex-derivatives","ETHF0:USTF0",1729850348617,0.4283,2541.0,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850348815,0.4283,2541.0,2540.5,7.46648837]
["bitfinex-derivatives","ETHF0:USTF0",1729850349016,0.39386,2540.9,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850349212,0.39386,2540.9,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850349517,0.39389,2540.7,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729850349714,0.4283,2541.0,2540.4,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1729850349715,0.434,2540.8,2540.4,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1729850349913,0.39391,2540.6,2540.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729850350308,0.39392,2540.5,2540.3,3.16162837]
["bitfinex-derivatives","ETHF0:USTF0",1729850350616,3.6418,2540.8,2540.3,2.76768837]
["bitfinex-derivatives","ETHF0:USTF0",1729850350816,0.39391,2540.6,2540.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729850351417,6.40948837,2540.8,2540.1,2.76768837]
["bitfinex-derivatives","ETHF0:USTF0",1729850351715,0.39392,2540.5,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729850351919,0.39392,2540.5,2540.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729850352314,0.39391,2540.6,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729850353422,0.39389,2540.7,2540.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729850353613,0.3939,2540.6,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729850354413,3.6418,2540.8,2540.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729850354619,0.3939,2540.7,2540.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729850354919,0.3939,2540.7,2540.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729850355220,3.19598837,2541.0,2540.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729850355221,0.4283,2541.0,2540.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729850355917,0.4283,2541.0,2540.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729850356117,0.4283,2541.0,2540.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729850356630,0.4283,2541.0,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729850358426,0.4283,2541.0,2540.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729850358631,0.4283,2541.0,2540.7,0.12316489]
["bitfinex-derivatives","ETHF0:USTF0",1729850358825,0.82215,2541.0,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729850359735,0.4283,2541.0,2540.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729850359941,0.4283,2541.0,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729850360339,0.4283,2541.0,2540.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729850360542,0.82214,2541.0,2540.7,0.5170358]
["bitfinex-derivatives","ETHF0:USTF0",1729850360733,0.82214,2541.0,2540.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729850360734,0.4283,2541.0,2540.8,0.1231658]
["bitfinex-derivatives","ETHF0:USTF0",1729850360933,0.39386,2540.9,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729850361244,0.4215,2540.9,2540.8,0.12316866]
["bitfinex-derivatives","ETHF0:USTF0",1729850361941,0.81535,2540.9,2540.8,0.12316866]
["bitfinex-derivatives","ETHF0:USTF0",1729850362147,0.39389,2540.7,2540.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729850362441,0.39389,2540.7,2540.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729850362648,0.39389,2540.7,2540.5,0.12318162]
["bitfinex-derivatives","ETHF0:USTF0",1729850362836,0.39389,2540.7,2540.6,0.12318162]
["bitfinex-derivatives","ETHF0:USTF0",1729850363033,3.19598837,2541.0,2540.6,0.12318162]
["bitfinex-derivatives","ETHF0:USTF0",1729850363233,0.39387,2540.8,2540.7,0.12318162]
["bitfinex-derivatives","ETHF0:USTF0",1729850363635,0.4215,2540.9,2540.7,0.12318162]
["bitfinex-derivatives","ETHF0:USTF0",1729850363841,0.81536,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850364141,0.81536,2540.9,2540.7,0.12317704]
["bitfinex-derivatives","ETHF0:USTF0",1729850364344,0.81536,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850364539,0.81536,2540.9,2540.7,0.12317337]
["bitfinex-derivatives","ETHF0:USTF0",1729850364848,0.81536,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850365042,0.81536,2540.9,2540.7,0.12317316]
["bitfinex-derivatives","ETHF0:USTF0",1729850365244,0.81536,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850365433,0.81536,2540.9,2540.7,0.12317447]
["bitfinex-derivatives","ETHF0:USTF0",1729850365743,0.39388,2540.7,2540.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729850365937,0.4215,2540.9,2540.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729850365938,0.39387,2540.8,2540.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729850366134,0.81536,2540.9,2540.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729850366333,0.81536,2540.9,2540.7,0.12317849]
["bitfinex-derivatives","ETHF0:USTF0",1729850366541,0.81536,2540.9,2540.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729850366846,0.81536,2540.9,2540.7,0.51705354]
["bitfinex-derivatives","ETHF0:USTF0",1729850367047,0.4215,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850367248,0.81536,2540.9,2540.7,0.12317421]
["bitfinex-derivatives","ETHF0:USTF0",1729850367442,0.81536,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850367646,0.81536,2540.9,2540.7,0.12317413]
["bitfinex-derivatives","ETHF0:USTF0",1729850367947,0.81536,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850368147,0.4215,2540.9,2540.7,0.12317405]
["bitfinex-derivatives","ETHF0:USTF0",1729850368343,4.3575,2540.9,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729850368544,0.39387,2540.8,2540.6,0.1231781]
["bitfinex-derivatives","ETHF0:USTF0",1729850368739,0.39387,2540.8,2540.7,0.1231781]
["bitfinex-derivatives","ETHF0:USTF0",1729850369046,0.39387,2540.8,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729850369247,0.4215,2540.9,2540.6,0.12317706]
["bitfinex-derivatives","ETHF0:USTF0",1729850369544,0.81536,2540.9,2540.7,0.12317395]
["bitfinex-derivatives","ETHF0:USTF0",1729850369751,0.81536,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850370052,0.81536,2540.9,2540.7,0.12317373]
["bitfinex-derivatives","ETHF0:USTF0",1729850370243,0.81536,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850370545,0.81536,2540.9,2540.7,0.12317562]
["bitfinex-derivatives","ETHF0:USTF0",1729850370842,0.4215,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850371049,0.4215,2540.9,2540.7,0.12317454]
["bitfinex-derivatives","ETHF0:USTF0",1729850371247,0.81536,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850371447,0.81536,2540.9,2540.7,0.12317468]
["bitfinex-derivatives","ETHF0:USTF0",1729850371648,0.81536,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850371853,0.81536,2540.9,2540.7,0.12317389]
["bitfinex-derivatives","ETHF0:USTF0",1729850372048,4.75136,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850372255,0.81536,2540.9,2540.7,0.1231739]
["bitfinex-derivatives","ETHF0:USTF0",1729850372446,0.81536,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850372642,0.4215,2540.9,2540.7,0.12317357]
["bitfinex-derivatives","ETHF0:USTF0",1729850372847,0.39387,2540.8,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729850373146,0.39387,2540.8,2540.7,0.12317489]
["bitfinex-derivatives","ETHF0:USTF0",1729850373351,0.81536,2540.9,2540.7,0.12317489]
["bitfinex-derivatives","ETHF0:USTF0",1729850373651,0.39387,2540.8,2540.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729850373951,0.4215,2540.9,2540.6,0.12317704]
["bitfinex-derivatives","ETHF0:USTF0",1729850374151,0.39387,2540.8,2540.7,0.12317704]
["bitfinex-derivatives","ETHF0:USTF0",1729850374544,0.3939,2540.6,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729850374750,0.3939,2540.6,2540.4,0.32027482]
["bitfinex-derivatives","ETHF0:USTF0",1729850374946,0.3939,2540.6,2540.5,0.12318262]
["bitfinex-derivatives","ETHF0:USTF0",1729850375548,0.39398,2540.1,2539.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729850375855,0.39398,2540.1,2540.0,0.19711926]
["bitfinex-derivatives","ETHF0:USTF0",1729850376046,0.39398,2540.1,2539.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729850376243,0.39399,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850376450,0.4004,2540.0,2539.8,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1729850376644,0.4004,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850376951,0.4004,2540.0,2539.9,0.59113972]
["bitfinex-derivatives","ETHF0:USTF0",1729850377144,0.39395,2540.3,2540.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729850377458,3.60173,2540.4,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850377941,0.8083,2540.5,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850378149,3.60174,2540.3,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850378546,0.39396,2540.2,2540.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729850378755,3.2078,2540.3,2540.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729850379054,3.60175,2540.3,2540.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729850379456,3.2078,2540.3,2539.8,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1729850379759,3.2078,2540.3,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850380147,3.60174,2540.3,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850380347,3.60174,2540.3,2539.9,2.76768837]
["bitfinex-derivatives","ETHF0:USTF0",1729850380348,3.2078,2540.3,2539.9,2.76768837]
["bitfinex-derivatives","ETHF0:USTF0",1729850380548,3.2078,2540.3,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850385262,3.2078,2540.3,2540.1,0.9543407]
["bitfinex-derivatives","ETHF0:USTF0",1729850385458,3.2078,2540.3,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850386559,0.82343,2540.4,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850386758,3.2078,2540.3,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850387161,0.82343,2540.4,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850387557,0.82343,2540.4,2540.2,0.1231992]
["bitfinex-derivatives","ETHF0:USTF0",1729850387759,0.82343,2540.4,2540.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729850388161,0.82343,2540.4,2540.2,0.12319836]
["bitfinex-derivatives","ETHF0:USTF0",1729850388453,0.82343,2540.4,2539.9,2.76768837]
["bitfinex-derivatives","ETHF0:USTF0",1729850388655,0.4295,2540.4,2540.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729850389267,0.82343,2540.4,2539.9,4.85929534]
["bitfinex-derivatives","ETHF0:USTF0",1729850389459,0.82343,2540.4,2540.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729850389654,0.82343,2540.4,2539.9,4.85929534]
["bitfinex-derivatives","ETHF0:USTF0",1729850389864,0.82343,2540.4,2540.0,0.32030987]
["bitfinex-derivatives","ETHF0:USTF0",1729850390169,0.82343,2540.4,2540.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729850390368,0.4295,2540.4,2540.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729850391167,0.82343,2540.4,2540.3,0.12319791]
["bitfinex-derivatives","ETHF0:USTF0",1729850391362,0.4295,2540.4,2540.3,0.12319791]
["bitfinex-derivatives","ETHF0:USTF0",1729850391564,0.82343,2540.4,2540.3,0.12319791]
["bitfinex-derivatives","ETHF0:USTF0",1729850391761,0.4295,2540.4,2540.3,0.12319791]
["bitfinex-derivatives","ETHF0:USTF0",1729850392269,0.4295,2540.4,2540.3,1.40051291]
["bitfinex-derivatives","ETHF0:USTF0",1729850392468,0.82343,2540.4,2540.3,1.40051291]
["bitfinex-derivatives","ETHF0:USTF0",1729850392667,0.4295,2540.4,2540.3,1.40051291]
["bitfinex-derivatives","ETHF0:USTF0",1729850393261,0.82343,2540.4,2540.3,1.40051291]
["bitfinex-derivatives","ETHF0:USTF0",1729850394064,2.100745,2540.4,2540.3,0.12319791]
["bitfinex-derivatives","ETHF0:USTF0",1729850394871,2.100745,2540.4,2540.2,1.671265]
["bitfinex-derivatives","ETHF0:USTF0",1729850394872,1.706815,2540.4,2540.2,1.671265]
["bitfinex-derivatives","ETHF0:USTF0",1729850397570,0.4295,2540.4,2540.3,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850397863,0.4295,2540.4,2540.2,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850398071,0.4295,2540.4,2540.2,1.671255]
["bitfinex-derivatives","ETHF0:USTF0",1729850398264,0.4295,2540.4,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729850399067,3.2078,2540.6,2540.3,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850399258,3.2078,2540.6,2540.5,1.671225]
["bitfinex-derivatives","ETHF0:USTF0",1729850400368,1.2822,2540.8,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729850400572,1.2822,2540.8,2540.5,1.40049518]
["bitfinex-derivatives","ETHF0:USTF0",1729850400573,2.559515,2540.8,2540.6,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850400873,1.671205,2540.7,2540.5,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850401168,2.953395,2540.8,2540.6,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850401366,2.559515,2540.8,2540.6,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850401559,2.559515,2540.8,2540.6,1.671205]
["bitfinex-derivatives","ETHF0:USTF0",1729850401761,1.2822,2540.8,2540.7,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850402171,1.2822,2540.8,2540.7,1.671195]
["bitfinex-derivatives","ETHF0:USTF0",1729850402971,3.2078,2541.0,2540.7,5.41038848]
["bitfinex-derivatives","ETHF0:USTF0",1729850403273,3.2078,2541.0,2540.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729850403274,1.671185,2540.8,2540.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729850403465,1.671185,2540.8,2540.7,0.12317119]
["bitfinex-derivatives","ETHF0:USTF0",1729850403659,1.277315,2540.8,2540.7,0.12317119]
["bitfinex-derivatives","ETHF0:USTF0",1729850403862,2.577115,2540.9,2540.7,1.79435619]
["bitfinex-derivatives","ETHF0:USTF0",1729850404173,1.2998,2540.9,2540.8,1.79435619]
["bitfinex-derivatives","ETHF0:USTF0",1729850404573,2.577115,2540.9,2540.8,0.12317119]
["bitfinex-derivatives","ETHF0:USTF0",1729850404980,2.970965,2540.9,2540.8,0.12317119]
["bitfinex-derivatives","ETHF0:USTF0",1729850405472,6.513115,2540.9,2540.5,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850405674,2.577115,2540.9,2540.7,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850405980,1.277315,2540.8,2540.6,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850406171,1.671185,2540.8,2540.7,0.12317929]
["bitfinex-derivatives","ETHF0:USTF0",1729850407070,1.2998,2540.9,2540.7,1.40049429]
["bitfinex-derivatives","ETHF0:USTF0",1729850407270,1.2998,2540.9,2540.8,0.12317929]
["bitfinex-derivatives","ETHF0:USTF0",1729850407469,0.4408,2540.9,2540.8,1.79436429]
["bitfinex-derivatives","ETHF0:USTF0",1729850408578,0.4408,2540.9,2540.8,1.99143369]
["bitfinex-derivatives","ETHF0:USTF0",1729850408978,0.4408,2540.9,2540.8,1.99141822]
["bitfinex-derivatives","ETHF0:USTF0",1729850409275,1.718115,2540.9,2540.8,0.32023371]
["bitfinex-derivatives","ETHF0:USTF0",1729850409584,2.545915,2540.9,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850410274,1.2686,2540.9,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850410467,0.4408,2540.9,2540.8,1.671185]
["bitfinex-derivatives","ETHF0:USTF0",1729850411177,0.4408,2540.9,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850411365,2.569715,2540.9,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729850412074,2.569715,2540.9,2540.7,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850412272,1.671185,2540.8,2540.6,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850412475,1.671195,2540.7,2540.6,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850412673,0.39391,2540.6,2540.4,3.150245]
["bitfinex-derivatives","ETHF0:USTF0",1729850412898,1.277315,2540.5,2540.4,3.150245]
["bitfinex-derivatives","ETHF0:USTF0",1729850413187,1.277315,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850413476,2.930245,2540.4,2540.3,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850414574,2.536315,2540.4,2540.3,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850414773,2.930255,2540.4,2540.1,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1729850414977,1.259,2540.4,2540.3,1.671255]
["bitfinex-derivatives","ETHF0:USTF0",1729850415281,3.2078,2540.8,2540.3,1.40049903]
["bitfinex-derivatives","ETHF0:USTF0",1729850415282,4.485115,2540.8,2540.3,1.40049903]
["bitfinex-derivatives","ETHF0:USTF0",1729850415477,4.485115,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850415478,4.878995,2540.8,2540.6,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850415873,0.39388,2540.7,2540.6,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850416278,4.878985,2540.8,2540.6,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850416477,1.671205,2540.7,2540.5,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850416678,0.8548,2540.6,2540.5,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850416872,1.299,2540.6,2540.5,0.51709378]
["bitfinex-derivatives","ETHF0:USTF0",1729850417079,1.299,2540.6,2540.5,1.79440878]
["bitfinex-derivatives","ETHF0:USTF0",1729850417478,1.299,2540.6,2540.5,1.99150143]
["bitfinex-derivatives","ETHF0:USTF0",1729850418577,2.576315,2540.6,2540.5,0.32027643]
["bitfinex-derivatives","ETHF0:USTF0",1729850418777,2.576315,2540.6,2540.5,0.12318378]
["bitfinex-derivatives","ETHF0:USTF0",1729850419176,2.970215,2540.6,2540.5,0.12318378]
["bitfinex-derivatives","ETHF0:USTF0",1729850419385,2.576315,2540.6,2540.5,0.12318378]
["bitfinex-derivatives","ETHF0:USTF0",1729850419778,2.970215,2540.6,2540.5,0.12318564]
["bitfinex-derivatives","ETHF0:USTF0",1729850420175,6.906215,2540.6,2540.5,0.12318564]
["bitfinex-derivatives","ETHF0:USTF0",1729850421787,0.39398,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850421978,1.696615,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850422175,2.528715,2540.0,2539.9,3.65133236]
["bitfinex-derivatives","ETHF0:USTF0",1729850422379,2.528715,2540.0,2539.9,4.26734388]
["bitfinex-derivatives","ETHF0:USTF0",1729850422582,2.528715,2540.0,2539.9,3.40492549]
["bitfinex-derivatives","ETHF0:USTF0",1729850423076,2.528715,2540.0,2539.6,0.46934687]
["bitfinex-derivatives","ETHF0:USTF0",1729850423077,6.859505,2540.0,2539.6,2.103165]
["bitfinex-derivatives","ETHF0:USTF0",1729850423281,6.859505,2540.0,2539.4,0.03754687]
["bitfinex-derivatives","ETHF0:USTF0",1729850423282,1.277315,2539.7,2539.4,1.277315]
["bitfinex-derivatives","ETHF0:USTF0",1729850423593,1.671385,2539.5,2539.3,1.86392041]
["bitfinex-derivatives","ETHF0:USTF0",1729850423786,1.686415,2539.4,2539.3,1.86392041]
["bitfinex-derivatives","ETHF0:USTF0",1729850423988,1.686415,2539.4,2539.3,2.92373459]
["bitfinex-derivatives","ETHF0:USTF0",1729850424179,1.686415,2539.4,2539.3,2.30756355]
["bitfinex-derivatives","ETHF0:USTF0",1729850424384,0.4091,2539.4,2539.3,0.78378014]
["bitfinex-derivatives","ETHF0:USTF0",1729850424581,0.4091,2539.4,2539.3,0.38969014]
["bitfinex-derivatives","ETHF0:USTF0",1729850424794,0.80318,2539.4,2539.3,0.19717473]
["bitfinex-derivatives","ETHF0:USTF0",1729850425295,0.4091,2539.4,2539.3,0.19717473]
["bitfinex-derivatives","ETHF0:USTF0",1729850425591,0.4091,2539.4,2538.9,3.7732384]
["bitfinex-derivatives","ETHF0:USTF0",1729850425592,4.3475,2539.4,2538.9,3.7732384]
["bitfinex-derivatives","ETHF0:USTF0",1729850425793,0.4091,2539.4,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729850426089,0.39412,2539.2,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729850426297,0.39411,2539.3,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729850427082,0.39412,2539.2,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729850427287,2.76852856,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850427491,0.39415,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850428493,1.26365,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850428998,0.8695,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850429292,0.4091,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850429796,0.4091,2539.4,2539.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729850429999,0.80319,2539.4,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729850430194,0.80319,2539.4,2539.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1729850430401,0.4091,2539.4,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729850430695,0.4091,2539.4,2539.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729850430885,0.4091,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850431092,0.4091,2539.4,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729850432198,3.6169,2539.4,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729850432503,4.01099,2539.4,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729850432695,0.3941,2539.3,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729850432891,4.011,2539.4,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729850433091,3.6169,2539.4,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729850433291,2.76852856,2539.3,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729850433599,3.16263856,2539.3,2538.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850433797,2.76852856,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850433994,2.76852856,2539.3,2539.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729850434500,2.76852856,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850434998,2.76852856,2539.3,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850435198,2.76852856,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850435199,2.76852856,2539.1,2538.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1729850435394,2.76852856,2539.1,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729850435395,1.22015,2539.0,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729850435594,0.826,2539.0,2538.4,5.25888663]
["bitfinex-derivatives","ETHF0:USTF0",1729850435794,0.4171,2538.9,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729850436196,3.2078,2539.4,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729850436392,0.4171,2539.3,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729850438004,3.9384,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850438301,3.57973856,2539.3,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729850438302,0.39415,2539.0,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729850438694,0.39415,2539.0,2538.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729850439205,0.39415,2539.0,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729850439400,0.39415,2539.0,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729850439603,7.22246856,2539.1,2538.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729850439899,7.22246856,2539.1,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850439900,0.852,2539.1,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850440904,4.7904,2539.1,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850441299,0.852,2539.1,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850441494,0.852,2539.1,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850442005,4.7904,2539.1,2538.5,6.40232856]
["bitfinex-derivatives","ETHF0:USTF0",1729850442200,0.39415,2539.0,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729850443107,7.22246856,2539.1,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729850443610,0.852,2539.1,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850444010,3.57973856,2539.3,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850444309,4.44283856,2539.3,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850444696,0.39412,2539.2,2538.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850444902,0.39414,2539.1,2538.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850445308,4.33254,2539.1,2538.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850445500,3.9384,2539.1,2538.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850445706,7.1462,2539.1,2538.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850446011,7.54033,2539.1,2538.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850446211,3.60193,2539.1,2538.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850447901,0.39413,2539.1,2538.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850449205,2.76852856,2539.1,2538.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729850449404,0.39415,2539.0,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729850449708,0.39415,2539.0,2538.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729850449907,0.39415,2539.0,2538.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729850450107,4.04872856,2539.3,2538.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850450305,0.39412,2539.2,2538.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850451600,0.39412,2539.2,2538.5,6.40232856]
["bitfinex-derivatives","ETHF0:USTF0",1729850451601,0.39413,2539.1,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729850451905,0.39413,2539.1,2538.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729850451906,0.39415,2539.0,2538.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729850452212,0.39415,2539.0,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729850452397,2.76852856,2539.1,2538.3,0.55956202]
["bitfinex-derivatives","ETHF0:USTF0",1729850452398,5.97632856,2539.1,2538.3,0.55956202]
["bitfinex-derivatives","ETHF0:USTF0",1729850452607,0.39415,2539.0,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729850453099,0.4372,2538.9,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729850453308,0.4372,2538.9,2538.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729850453506,0.4372,2538.9,2538.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729850453709,0.4372,2538.9,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729850454113,0.83137,2538.9,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729850454411,2.15130474,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729850455508,6.09050474,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729850455905,6.09050474,2538.8,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729850456207,1.27820474,2538.7,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729850456718,1.27820474,2538.7,2538.4,1.27820474]
["bitfinex-derivatives","ETHF0:USTF0",1729850456719,0.39422,2538.6,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850457013,1.67243474,2538.5,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729850457211,1.27820474,2538.4,2538.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729850457405,1.27820474,2538.4,2538.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1729850457406,1.27820474,2538.2,2538.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1729850457602,1.27820474,2538.2,2538.1,2.09018474]
["bitfinex-derivatives","ETHF0:USTF0",1729850457807,2.08970474,2538.3,2538.1,1.69590474]
["bitfinex-derivatives","ETHF0:USTF0",1729850458012,0.4413,2538.5,2538.2,1.27820474]
["bitfinex-derivatives","ETHF0:USTF0",1729850458211,1.71950474,2538.5,2538.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729850459215,1.71950474,2538.5,2538.2,1.27820474]
["bitfinex-derivatives","ETHF0:USTF0",1729850459414,1.27820474,2538.3,2538.2,1.67247474]
["bitfinex-derivatives","ETHF0:USTF0",1729850459811,1.27820474,2538.4,2538.2,1.27820474]
["bitfinex-derivatives","ETHF0:USTF0",1729850460118,1.27820474,2538.5,2538.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729850461613,3.602,2538.7,2538.3,1.27820474]
["bitfinex-derivatives","ETHF0:USTF0",1729850461614,3.2078,2538.7,2538.3,1.27820474]
["bitfinex-derivatives","ETHF0:USTF0",1729850461925,0.4385,2538.8,2538.6,1.27820474]
["bitfinex-derivatives","ETHF0:USTF0",1729850462215,1.27820474,2538.7,2538.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729850462606,3.9392,2538.7,2538.2,0.1965441]
["bitfinex-derivatives","ETHF0:USTF0",1729850462811,1.27820474,2538.3,2538.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729850463018,1.27820474,2538.5,2538.2,1.40148923]
["bitfinex-derivatives","ETHF0:USTF0",1729850463216,1.27820474,2538.5,2538.4,1.27820474]
["bitfinex-derivatives","ETHF0:USTF0",1729850463419,1.27820474,2538.4,2538.3,1.67244474]
["bitfinex-derivatives","ETHF0:USTF0",1729850463611,1.27820474,2538.5,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850464321,1.27820474,2538.5,2538.4,0.51751276]
["bitfinex-derivatives","ETHF0:USTF0",1729850464819,1.27820474,2538.5,2538.4,0.12328276]
["bitfinex-derivatives","ETHF0:USTF0",1729850465120,1.67242474,2538.5,2538.2,1.67246474]
["bitfinex-derivatives","ETHF0:USTF0",1729850465320,3.2078,2538.7,2538.3,0.51753436]
["bitfinex-derivatives","ETHF0:USTF0",1729850465321,2.12700474,2538.4,2538.3,0.51753436]
["bitfinex-derivatives","ETHF0:USTF0",1729850465516,2.12700474,2538.4,2538.3,0.32053934]
["bitfinex-derivatives","ETHF0:USTF0",1729850465710,2.12700474,2538.4,2538.3,0.71478934]
["bitfinex-derivatives","ETHF0:USTF0",1729850466113,2.54370474,2538.4,2538.3,0.71478934]
["bitfinex-derivatives","ETHF0:USTF0",1729850466622,2.12700474,2538.4,2538.3,1.99299408]
["bitfinex-derivatives","ETHF0:USTF0",1729850467316,2.52124474,2538.4,2538.3,2.85597536]
["bitfinex-derivatives","ETHF0:USTF0",1729850467514,2.52124474,2538.4,2538.3,1.18352062]
["bitfinex-derivatives","ETHF0:USTF0",1729850467826,3.2078,2539.0,2538.3,10.02394882]
["bitfinex-derivatives","ETHF0:USTF0",1729850468125,1.27820474,2539.1,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850468320,1.27820474,2539.1,2539.0,0.71464861]
["bitfinex-derivatives","ETHF0:USTF0",1729850468512,1.27820474,2539.1,2539.0,0.51743436]
["bitfinex-derivatives","ETHF0:USTF0",1729850468813,1.27820474,2539.1,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850469016,1.27820474,2539.1,2539.0,0.59135903]
["bitfinex-derivatives","ETHF0:USTF0",1729850469209,1.27820474,2539.1,2539.0,0.71461467]
["bitfinex-derivatives","ETHF0:USTF0",1729850469813,1.27820474,2539.1,2539.0,0.32046467]
["bitfinex-derivatives","ETHF0:USTF0",1729850470311,0.39413,2539.2,2539.0,0.32046467]
["bitfinex-derivatives","ETHF0:USTF0",1729850470516,0.39413,2539.2,2539.1,0.12325564]
["bitfinex-derivatives","ETHF0:USTF0",1729850471022,4.33253,2539.2,2539.1,0.12325564]
["bitfinex-derivatives","ETHF0:USTF0",1729850471516,3.9384,2539.2,2539.1,0.12325564]
["bitfinex-derivatives","ETHF0:USTF0",1729850471716,4.33252,2539.2,2539.1,0.12325564]
["bitfinex-derivatives","ETHF0:USTF0",1729850472125,3.9384,2539.2,2538.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729850472313,0.39418,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850472518,1.2528,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850472719,1.2528,2538.7,2538.6,3.92251798]
["bitfinex-derivatives","ETHF0:USTF0",1729850472926,3.60193,2539.1,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729850473123,1.2528,2539.0,2538.9,0.1232723]
["bitfinex-derivatives","ETHF0:USTF0",1729850473626,0.4308,2539.0,2538.9,0.1232723]
["bitfinex-derivatives","ETHF0:USTF0",1729850473810,0.4308,2539.0,2538.9,0.5174323]
["bitfinex-derivatives","ETHF0:USTF0",1729850475217,0.4308,2539.0,2538.9,0.1232723]
["bitfinex-derivatives","ETHF0:USTF0",1729850475432,0.4308,2539.0,2538.9,0.5174323]
["bitfinex-derivatives","ETHF0:USTF0",1729850476714,4.76335,2539.0,2538.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729850477024,0.4308,2539.0,2538.7,0.32050543]
["bitfinex-derivatives","ETHF0:USTF0",1729850477224,6.37109316,2538.9,2538.8,0.12327132]
["bitfinex-derivatives","ETHF0:USTF0",1729850477418,0.3942,2538.7,2538.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1729850477720,0.8361,2538.6,2538.5,0.32053229]
["bitfinex-derivatives","ETHF0:USTF0",1729850477922,1.64041,2538.6,2538.5,0.32053229]
["bitfinex-derivatives","ETHF0:USTF0",1729850478122,1.2462,2538.6,2538.5,0.32053229]
["bitfinex-derivatives","ETHF0:USTF0",1729850478626,1.2462,2538.6,2538.5,0.32053523]
["bitfinex-derivatives","ETHF0:USTF0",1729850479321,1.64041,2538.6,2538.5,0.32053523]
["bitfinex-derivatives","ETHF0:USTF0",1729850479617,1.64041,2538.6,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729850479823,1.64041,2538.6,2538.5,0.32053814]
["bitfinex-derivatives","ETHF0:USTF0",1729850479824,1.2462,2538.6,2538.5,0.32053814]
["bitfinex-derivatives","ETHF0:USTF0",1729850480415,0.8345,2538.6,2538.5,0.71475814]
["bitfinex-derivatives","ETHF0:USTF0",1729850480624,0.4101,2538.6,2538.5,0.71475814]
["bitfinex-derivatives","ETHF0:USTF0",1729850481118,0.98522,2539.4,2539.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729850481119,0.3941,2539.4,2539.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729850481319,1.6875,2539.4,2539.1,0.5174139]
["bitfinex-derivatives","ETHF0:USTF0",1729850481526,1.6875,2539.4,2539.2,0.1232839]
["bitfinex-derivatives","ETHF0:USTF0",1729850481727,1.6875,2539.4,2539.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729850481926,1.6875,2539.4,2538.9,2.76913316]
["bitfinex-derivatives","ETHF0:USTF0",1729850481927,1.2934,2539.4,2539.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729850482230,1.2934,2539.4,2539.3,0.12324703]
["bitfinex-derivatives","ETHF0:USTF0",1729850482622,1.2934,2539.4,2539.3,0.51734703]
["bitfinex-derivatives","ETHF0:USTF0",1729850483022,3.2078,2539.5,2539.3,0.12324703]
["bitfinex-derivatives","ETHF0:USTF0",1729850483223,3.2078,2539.5,2539.1,3.20543316]
["bitfinex-derivatives","ETHF0:USTF0",1729850483530,0.39399,2540.0,2539.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729850483716,0.81181,2539.9,2539.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729850483919,0.39403,2539.8,2539.4,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1729850484123,0.39403,2539.8,2539.5,0.12322937]
["bitfinex-derivatives","ETHF0:USTF0",1729850484328,0.4307,2539.7,2539.4,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1729850484523,0.4307,2539.7,2539.5,0.5172966]
["bitfinex-derivatives","ETHF0:USTF0",1729850484723,0.39403,2539.8,2539.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729850484724,0.4178,2539.9,2539.6,0.1232266]
["bitfinex-derivatives","ETHF0:USTF0",1729850484924,0.4178,2539.9,2539.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729850485231,0.4178,2539.9,2539.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729850485627,0.4178,2539.9,2539.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729850485929,0.4178,2539.9,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729850485930,0.81181,2539.9,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729850486318,0.81181,2539.9,2539.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729850486319,0.4178,2539.9,2539.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729850486919,0.4178,2539.9,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729850487519,3.2078,2540.1,2539.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729850487721,3.628,2540.1,2539.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729850487924,4.02198,2540.1,2539.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729850488220,3.628,2540.1,2539.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729850488419,0.4071,2540.0,2539.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729850488629,0.4071,2540.0,2539.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729850488928,0.82611,2539.9,2539.5,5.10086]
["bitfinex-derivatives","ETHF0:USTF0",1729850489131,0.39403,2539.8,2539.5,5.10087]
["bitfinex-derivatives","ETHF0:USTF0",1729850489618,0.4202,2539.7,2539.5,5.10087]
["bitfinex-derivatives","ETHF0:USTF0",1729850489818,0.4202,2539.7,2539.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1729850490324,0.81424,2539.7,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729850490622,0.81424,2539.7,2539.4,0.12323635]
["bitfinex-derivatives","ETHF0:USTF0",1729850490830,0.81424,2539.7,2539.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729850491330,0.4202,2539.7,2539.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729850491531,0.39406,2539.6,2539.3,0.51732381]
["bitfinex-derivatives","ETHF0:USTF0",1729850491718,0.39406,2539.6,2539.4,0.12323381]
["bitfinex-derivatives","ETHF0:USTF0",1729850491926,0.39406,2539.6,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729850492123,0.39407,2539.5,2539.4,0.12323294]
["bitfinex-derivatives","ETHF0:USTF0",1729850492324,0.39406,2539.6,2539.4,0.51731294]
["bitfinex-derivatives","ETHF0:USTF0",1729850492519,0.39406,2539.6,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729850492730,0.39407,2539.5,2539.4,0.12323277]
["bitfinex-derivatives","ETHF0:USTF0",1729850492921,0.4202,2539.7,2539.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1729850493121,0.4202,2539.7,2539.3,0.51732613]
["bitfinex-derivatives","ETHF0:USTF0",1729850493122,0.39407,2539.5,2539.3,0.51732613]
["bitfinex-derivatives","ETHF0:USTF0",1729850493327,0.39407,2539.5,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729850493737,0.39407,2539.6,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729850494035,0.4202,2539.7,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729850494036,0.39407,2539.5,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729850494331,0.39405,2539.6,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729850494526,0.4346,2539.5,2539.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729850494727,0.82867,2539.5,2539.3,0.5173255]
["bitfinex-derivatives","ETHF0:USTF0",1729850495022,0.82867,2539.5,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729850495225,0.82867,2539.5,2539.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729850495226,0.4346,2539.5,2539.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729850496222,0.4346,2539.5,2539.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729850496223,0.82867,2539.5,2539.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729850496640,0.39411,2539.3,2539.1,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729850496828,0.4117,2539.2,2539.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729850497031,0.4117,2539.2,2539.1,0.51736157]
["bitfinex-derivatives","ETHF0:USTF0",1729850497325,0.80582,2539.2,2539.1,0.12324157]
["bitfinex-derivatives","ETHF0:USTF0",1729850497526,0.80582,2539.2,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729850497930,0.80582,2539.2,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850497931,0.4117,2539.2,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850498230,0.80582,2539.2,2539.0,0.51738735]
["bitfinex-derivatives","ETHF0:USTF0",1729850498434,0.80582,2539.2,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729850498833,0.4117,2539.2,2538.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729850499028,0.39414,2539.1,2538.9,0.51740902]
["bitfinex-derivatives","ETHF0:USTF0",1729850499229,0.80583,2539.2,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850500334,0.4117,2539.2,2538.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729850500635,0.80582,2539.2,2539.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729850500832,0.39413,2539.1,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850501239,0.4376,2539.0,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850501535,0.4376,2539.0,2538.9,0.51741164]
["bitfinex-derivatives","ETHF0:USTF0",1729850502034,0.39414,2539.1,2538.9,0.51741164]
["bitfinex-derivatives","ETHF0:USTF0",1729850502235,0.4376,2539.1,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850502542,0.39415,2539.0,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729850502833,0.39417,2538.9,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729850503038,0.80917,2538.9,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729850503233,0.404,2538.8,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729850503437,0.404,2538.8,2538.7,0.51744496]
["bitfinex-derivatives","ETHF0:USTF0",1729850504734,0.404,2538.8,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729850505135,0.404,2538.8,2538.7,0.51744156]
["bitfinex-derivatives","ETHF0:USTF0",1729850505544,0.79818,2538.8,2538.7,0.12326156]
["bitfinex-derivatives","ETHF0:USTF0",1729850505842,0.79818,2538.8,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729850506847,0.404,2538.8,2538.4,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729850507039,0.79819,2538.8,2538.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729850508146,0.404,2538.8,2538.4,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729850508346,0.79818,2538.8,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729850509145,0.79818,2538.8,2538.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729850509343,0.404,2538.8,2538.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729850509542,0.404,2538.8,2538.4,0.12327594]
["bitfinex-derivatives","ETHF0:USTF0",1729850510247,0.80952,2538.6,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850510451,0.80952,2538.6,2538.1,5.97693316]
["bitfinex-derivatives","ETHF0:USTF0",1729850510452,0.4153,2538.6,2538.1,5.97693316]
["bitfinex-derivatives","ETHF0:USTF0",1729850510741,0.80952,2538.6,2538.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729850510947,0.39423,2538.5,2538.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729850511145,0.4229,2538.4,2538.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729850511347,0.8637,2538.4,2538.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729850511643,1.25795,2538.4,2538.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729850512244,1.25795,2538.4,2537.9,4.19713316]
["bitfinex-derivatives","ETHF0:USTF0",1729850512452,0.8637,2538.4,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729850512755,3.6231,2538.6,2538.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729850512756,4.01732,2538.6,2538.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729850512940,0.8565,2538.5,2538.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729850513442,0.8565,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850513642,0.39425,2538.4,2538.1,0.51757068]
["bitfinex-derivatives","ETHF0:USTF0",1729850513841,1.25074,2538.5,2538.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729850514046,0.39425,2538.4,2538.1,0.51757636]
["bitfinex-derivatives","ETHF0:USTF0",1729850514245,0.39425,2538.4,2538.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729850514644,1.25073,2538.5,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729850514851,0.8565,2538.5,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729850515342,1.25072,2538.5,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729850515754,0.8565,2538.5,2537.9,5.97693316]
["bitfinex-derivatives","ETHF0:USTF0",1729850515941,0.8565,2538.5,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729850516544,0.39424,2538.4,2538.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729850516850,0.39425,2538.4,2538.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729850517048,0.39426,2538.3,2537.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729850517350,0.39426,2538.3,2538.0,0.12329735]
["bitfinex-derivatives","ETHF0:USTF0",1729850517552,0.39426,2538.3,2538.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729850517753,0.39424,2538.4,2538.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729850519049,0.39424,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850519251,0.8565,2538.5,2538.0,5.97693316]
["bitfinex-derivatives","ETHF0:USTF0",1729850519450,0.8565,2538.5,2538.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729850519652,0.8565,2538.5,2538.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729850520356,4.7957,2538.5,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729850520558,4.7957,2538.5,2538.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729850520559,0.8565,2538.5,2538.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729850520760,0.8565,2538.5,2538.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729850520952,0.8565,2538.5,2538.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729850520953,0.8565,2538.5,2538.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729850521758,0.8565,2538.5,2538.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729850521954,0.8565,2538.5,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729850523062,0.8565,2538.5,2538.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729850523262,3.6231,2538.6,2538.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729850523457,3.6231,2538.6,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850523659,3.6231,2538.6,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729850523963,3.6231,2538.6,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850524154,4.01731,2538.6,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850524355,4.44751,2538.6,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850524550,4.0533,2538.6,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850524963,4.44751,2538.6,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850525469,4.0533,2538.6,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850526265,4.0533,2538.6,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729850526460,4.0533,2538.6,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850526655,4.0533,2538.6,2538.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729850526858,0.8455,2538.6,2538.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729850527058,0.8455,2538.6,2538.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729850528254,1.23971,2538.6,2538.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729850528459,0.8455,2538.6,2538.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729850528667,0.8455,2538.6,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850529677,0.8455,2538.6,2538.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729850529862,1.23971,2538.6,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850530058,1.23971,2538.6,2538.3,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729850530557,1.23971,2538.6,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850530758,0.4277,2538.8,2538.4,5.97693316]
["bitfinex-derivatives","ETHF0:USTF0",1729850530958,0.4277,2538.8,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729850531164,0.4277,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729850531364,0.4277,2538.8,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729850531567,0.82188,2538.8,2538.5,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1729850531872,0.4277,2538.8,2538.4,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1729850532059,0.3942,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850532463,0.3942,2538.7,2538.4,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1729850532664,0.4107,2538.6,2538.4,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1729850533774,0.80491,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850534363,0.4107,2538.6,2538.4,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1729850534667,0.80492,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850534857,0.80492,2538.6,2538.4,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1729850535263,0.80492,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850535461,0.4107,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850535665,0.4357,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850535861,0.82992,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850536264,0.82992,2538.5,2538.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1729850536668,0.4357,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850536868,0.4357,2538.5,2537.9,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729850537068,0.4357,2538.5,2538.0,2.76913316]
["bitfinex-derivatives","ETHF0:USTF0",1729850537374,0.4357,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850537674,0.4357,2538.5,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729850538076,0.4357,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850538373,0.39424,2538.4,2538.2,0.5175465]
["bitfinex-derivatives","ETHF0:USTF0",1729850538578,0.4446,2538.3,2538.1,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1729850538762,0.4446,2538.3,2538.2,0.12328935]
["bitfinex-derivatives","ETHF0:USTF0",1729850539168,0.83885,2538.3,2538.2,0.12328935]
["bitfinex-derivatives","ETHF0:USTF0",1729850543076,0.4446,2538.3,2538.2,0.12328935]
["bitfinex-derivatives","ETHF0:USTF0",1729850543465,0.83885,2538.3,2538.2,0.12328935]
["bitfinex-derivatives","ETHF0:USTF0",1729850543968,0.4446,2538.3,2538.2,0.12328935]
["bitfinex-derivatives","ETHF0:USTF0",1729850544166,0.83886,2538.3,2538.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729850544362,0.83886,2538.3,2538.2,0.12329494]
["bitfinex-derivatives","ETHF0:USTF0",1729850544363,3.60798316,2538.3,2538.2,0.12329494]
["bitfinex-derivatives","ETHF0:USTF0",1729850544576,0.39431,2538.0,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729850544776,0.4191,2537.9,2537.8,0.19729567]
["bitfinex-derivatives","ETHF0:USTF0",1729850545174,0.81342,2537.9,2537.8,0.19729567]
["bitfinex-derivatives","ETHF0:USTF0",1729850545582,0.4191,2537.9,2537.8,0.19729567]
["bitfinex-derivatives","ETHF0:USTF0",1729850546384,0.81342,2537.9,2537.8,0.19729567]
["bitfinex-derivatives","ETHF0:USTF0",1729850546777,0.39434,2537.8,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850547083,0.39434,2537.8,2537.7,0.19730473]
["bitfinex-derivatives","ETHF0:USTF0",1729850547582,0.39434,2537.8,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850547883,0.39434,2537.8,2537.7,0.19730403]
["bitfinex-derivatives","ETHF0:USTF0",1729850547884,0.82764,2537.8,2537.7,0.19730403]
["bitfinex-derivatives","ETHF0:USTF0",1729850549281,1.26674,2537.8,2537.7,0.19730403]
["bitfinex-derivatives","ETHF0:USTF0",1729850549579,1.26673,2537.8,2537.7,0.19730403]
["bitfinex-derivatives","ETHF0:USTF0",1729850550175,0.39439,2537.5,2537.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729850550376,4.8132,2537.8,2537.2,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1729850550377,1.262,2537.4,2537.2,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1729850550582,1.262,2537.4,2537.3,0.19733155]
["bitfinex-derivatives","ETHF0:USTF0",1729850550888,0.8676,2537.4,2537.3,0.19733155]
["bitfinex-derivatives","ETHF0:USTF0",1729850551383,0.8676,2537.4,2537.3,0.19733892]
["bitfinex-derivatives","ETHF0:USTF0",1729850551581,0.8676,2537.4,2537.3,0.19734093]
["bitfinex-derivatives","ETHF0:USTF0",1729850552076,5.97693316,2538.1,2537.3,4.13814093]
["bitfinex-derivatives","ETHF0:USTF0",1729850552287,1.25111,2538.0,2537.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729850552491,1.25111,2538.0,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850552703,0.8568,2538.0,2537.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729850553210,0.8568,2538.0,2537.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729850553211,0.8568,2538.0,2537.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729850553817,0.8568,2538.0,2537.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729850554012,1.25112,2538.0,2537.6,0.19730696]
["bitfinex-derivatives","ETHF0:USTF0",1729850554314,0.39434,2537.8,2537.5,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1729850554515,0.39436,2537.7,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729850554812,2.76913316,2537.9,2537.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729850555108,0.39433,2537.8,2537.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729850555309,0.39436,2537.7,2537.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729850555713,0.4021,2537.6,2537.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729850556012,0.4183,2537.5,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729850556612,0.4183,2537.5,2537.4,0.12333448]
["bitfinex-derivatives","ETHF0:USTF0",1729850557114,0.3944,2537.4,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729850557314,7.12823316,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850557315,3.18743316,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850557513,0.39441,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850557924,0.4221,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850558307,0.4221,2537.2,2537.1,3.33114739]
["bitfinex-derivatives","ETHF0:USTF0",1729850558506,0.4221,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850559407,0.4221,2537.2,2537.1,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729850560009,0.4221,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850560402,6.39523316,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850560403,3.6261,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850560606,3.20883316,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850560913,0.4397,2537.8,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729850561109,0.4397,2537.8,2537.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729850561517,0.4397,2537.8,2537.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729850561812,0.83404,2537.8,2537.5,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1729850562415,0.4397,2537.8,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850562802,0.4397,2537.8,2537.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729850563114,0.39435,2537.7,2537.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729850563515,7.10431316,2537.6,2537.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729850563710,0.4331,2537.5,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729850563909,0.82749,2537.5,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729850564110,0.4139,2537.4,2537.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729850564412,0.4139,2537.4,2537.1,0.12333712]
["bitfinex-derivatives","ETHF0:USTF0",1729850564619,0.4139,2537.4,2537.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729850564816,0.39444,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850565207,0.4139,2537.0,2536.9,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729850565604,0.4139,2537.0,2536.9,3.72561961]
["bitfinex-derivatives","ETHF0:USTF0",1729850565798,0.4139,2537.0,2536.9,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729850565992,0.39442,2537.3,2536.9,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729850566204,0.4331,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850566405,0.4331,2537.5,2537.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729850566406,0.4425,2537.4,2537.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729850567299,2.76913316,2537.8,2537.0,3.64803316]
["bitfinex-derivatives","ETHF0:USTF0",1729850567492,2.76913316,2537.8,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850567493,0.4425,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850567693,0.4425,2537.7,2537.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729850567897,0.4425,2537.7,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729850568196,0.4425,2537.7,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729850568493,0.4425,2537.7,2537.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729850568695,0.4425,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850569089,0.4207,2537.9,2537.4,3.21223316]
["bitfinex-derivatives","ETHF0:USTF0",1729850569289,0.4207,2537.9,2537.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729850569491,0.4207,2537.9,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729850571195,3.2078,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850571399,3.2078,2538.0,2537.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729850572393,3.6139,2538.0,2537.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729850572593,3.6139,2538.0,2537.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729850572789,0.4155,2538.4,2537.9,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1729850572987,0.4323,2538.9,2538.2,6.96261316]
["bitfinex-derivatives","ETHF0:USTF0",1729850573191,0.4061,2539.1,2538.5,5.97693316]
["bitfinex-derivatives","ETHF0:USTF0",1729850573392,0.4061,2539.1,2538.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729850573796,0.80024,2539.1,2538.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1729850574098,0.4061,2539.1,2538.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729850574291,0.4061,2539.1,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729850574495,0.4061,2539.1,2538.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729850574698,0.4061,2539.1,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850575398,11.25553,2539.2,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850575593,10.84793,2539.2,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850575903,10.84793,2539.2,2539.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729850576193,10.84793,2539.2,2539.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729850576393,10.84793,2539.2,2538.9,2.76913316]
["bitfinex-derivatives","ETHF0:USTF0",1729850576587,10.84793,2539.2,2538.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850576793,10.84793,2539.2,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850578003,10.84793,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850578399,10.84793,2539.2,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729850579193,10.84793,2539.2,2539.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729850579394,10.84793,2539.2,2539.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729850579597,10.84793,2539.2,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729850580096,10.84793,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850580296,10.84793,2539.2,2539.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729850580904,10.84793,2539.2,2539.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729850581201,10.84793,2539.2,2539.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1729850582403,10.84793,2539.2,2539.1,4.76013]
["bitfinex-derivatives","ETHF0:USTF0",1729850583001,10.84793,2539.2,2539.1,5.19753]
["bitfinex-derivatives","ETHF0:USTF0",1729850589013,10.84793,2539.2,2539.1,7.96666316]
["bitfinex-derivatives","ETHF0:USTF0",1729850590517,10.84793,2539.2,2539.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1729850590713,10.84793,2539.2,2539.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729850591102,11.68983,2539.2,2539.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729850591303,15.62823,2539.2,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729850591508,0.39418,2538.8,2538.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1729850591703,0.4084,2538.7,2538.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1729850591909,0.39423,2538.5,2538.3,4.90105]
["bitfinex-derivatives","ETHF0:USTF0",1729850592112,0.4084,2538.7,2538.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1729850592113,0.4379,2538.6,2538.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1729850592306,0.4029,2538.5,2538.1,2.76913316]
["bitfinex-derivatives","ETHF0:USTF0",1729850592518,0.4029,2538.5,2538.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1729850592721,0.4029,2538.5,2538.2,0.19229631]
["bitfinex-derivatives","ETHF0:USTF0",1729850592722,0.39425,2538.3,2538.2,0.19229631]
["bitfinex-derivatives","ETHF0:USTF0",1729850593024,0.39429,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850593918,0.39429,2538.1,2538.0,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1729850594218,3.94,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850594414,0.39434,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850594616,0.4381,2538.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850594617,0.39433,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850594818,2.76913316,2538.1,2537.3,2.76913316]
["bitfinex-derivatives","ETHF0:USTF0",1729850595022,0.39434,2537.8,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729850595414,3.2078,2537.9,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729850595613,3.60213,2537.9,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850595922,0.4381,2538.2,2538.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729850596113,0.4381,2538.2,2538.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729850596621,4.00493,2538.5,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729850596821,3.2078,2538.5,2538.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729850597217,3.2078,2538.5,2538.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729850597626,3.2078,2538.5,2538.4,3.16337316]
["bitfinex-derivatives","ETHF0:USTF0",1729850598125,3.2078,2538.5,2538.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729850599420,0.4445,2538.9,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729850599619,0.4445,2538.9,2538.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729850599825,0.4445,2538.9,2538.7,3.16331316]
["bitfinex-derivatives","ETHF0:USTF0",1729850600015,0.4445,2538.9,2538.7,2.76913316]
["bitfinex-derivatives","ETHF0:USTF0",1729850600212,0.4445,2538.9,2538.7,3.16332316]
["bitfinex-derivatives","ETHF0:USTF0",1729850601913,0.4445,2538.9,2538.7,2.76913316]
["bitfinex-derivatives","ETHF0:USTF0",1729850602114,0.39421,2538.6,2538.4,1.69423]
["bitfinex-derivatives","ETHF0:USTF0",1729850602326,0.3942,2538.7,2538.4,1.69423]
["bitfinex-derivatives","ETHF0:USTF0",1729850602625,0.39418,2538.8,2538.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729850602822,0.39419,2538.7,2538.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729850603024,0.39419,2538.7,2538.4,1.69423]
["bitfinex-derivatives","ETHF0:USTF0",1729850603528,3.6523,2538.9,2538.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1729850603721,3.6523,2538.9,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729850604031,0.39418,2538.8,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729850604526,0.39419,2538.8,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729850605515,3.6523,2538.9,2538.4,2.76943994]
["bitfinex-derivatives","ETHF0:USTF0",1729850605829,4.04647,2538.9,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729850606141,3.6523,2538.9,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729850607821,3.2078,2538.8,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729850608821,3.2078,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729850609424,3.2078,2538.8,2538.4,2.76943994]
["bitfinex-derivatives","ETHF0:USTF0",1729850609930,3.2078,2538.8,2538.4,3.16366994]
["bitfinex-derivatives","ETHF0:USTF0",1729850609931,0.3942,2538.7,2538.4,3.16366994]
["bitfinex-derivatives","ETHF0:USTF0",1729850610333,0.3942,2538.7,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729850610623,3.60199,2538.8,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729850611027,0.39419,2538.7,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850611231,0.3942,2538.7,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850611636,3.2078,2538.8,2538.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1729850611637,0.39422,2538.6,2538.3,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1729850611822,0.39422,2538.6,2538.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1729850612331,3.2078,2538.8,2538.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1729850612526,3.2078,2538.8,2538.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729850612722,0.39425,2538.3,2538.0,2.76944191]
["bitfinex-derivatives","ETHF0:USTF0",1729850612934,3.2078,2538.8,2538.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729850613132,3.2078,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729850613427,3.2078,2538.8,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729850613634,0.39421,2538.6,2538.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729850613829,0.4052,2538.7,2538.3,2.76944191]
["bitfinex-derivatives","ETHF0:USTF0",1729850614034,0.39424,2538.4,2538.2,1.63327]
["bitfinex-derivatives","ETHF0:USTF0",1729850614228,0.4052,2538.3,2538.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729850615336,0.3943,2538.1,2537.9,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1729850615548,3.60208,2538.2,2538.0,0.12329144]
["bitfinex-derivatives","ETHF0:USTF0",1729850615731,3.60208,2538.2,2538.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729850616030,0.39432,2537.9,2537.7,1.69934]
["bitfinex-derivatives","ETHF0:USTF0",1729850616336,0.39431,2538.0,2537.8,0.12329988]
["bitfinex-derivatives","ETHF0:USTF0",1729850616531,0.39433,2537.9,2537.6,4.46879191]
["bitfinex-derivatives","ETHF0:USTF0",1729850616749,0.39433,2537.9,2537.7,0.51765998]
["bitfinex-derivatives","ETHF0:USTF0",1729850616928,0.39433,2537.9,2537.7,0.51766095]
["bitfinex-derivatives","ETHF0:USTF0",1729850617126,0.39432,2537.9,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729850617425,3.2078,2537.9,2537.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729850618539,3.2078,2537.9,2537.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1729850618737,3.2078,2537.9,2537.7,2.76944191]
["bitfinex-derivatives","ETHF0:USTF0",1729850618934,3.2078,2537.9,2537.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729850621043,3.2078,2537.9,2537.8,0.51763209]
["bitfinex-derivatives","ETHF0:USTF0",1729850621346,3.2078,2537.9,2537.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729850622042,0.39427,2538.2,2537.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729850622236,3.60207,2538.2,2537.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729850623243,3.2078,2538.2,2537.7,2.76944191]
["bitfinex-derivatives","ETHF0:USTF0",1729850623744,0.39429,2538.1,2537.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729850623946,3.60208,2538.2,2537.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729850624540,0.39429,2538.1,2537.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729850624746,3.60208,2538.2,2537.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729850624943,0.39429,2538.1,2537.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729850625645,3.2078,2538.2,2537.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729850625851,3.60213,2537.9,2537.6,0.51767078]
["bitfinex-derivatives","ETHF0:USTF0",1729850626048,3.60213,2537.9,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850626253,0.4045,2537.8,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850626550,0.4045,2537.8,2537.5,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1729850626551,0.79884,2537.8,2537.5,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1729850627340,0.79884,2537.8,2537.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1729850627541,1.22564,2537.8,2537.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1729850627752,0.8313,2537.8,2537.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729850627946,0.8313,2537.8,2537.1,4.07444191]
["bitfinex-derivatives","ETHF0:USTF0",1729850628256,0.39439,2537.5,2537.2,0.51775216]
["bitfinex-derivatives","ETHF0:USTF0",1729850628546,3.2078,2537.6,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729850628950,0.39438,2537.5,2537.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729850629445,3.2078,2537.6,2537.1,2.76944191]
["bitfinex-derivatives","ETHF0:USTF0",1729850629652,3.2078,2537.3,2537.1,3.16387191]
["bitfinex-derivatives","ETHF0:USTF0",1729850629845,3.2078,2537.3,2537.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729850631056,3.2078,2537.4,2537.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729850631844,3.2078,2537.4,2537.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729850632349,3.2078,2537.4,2537.0,4.63955492]
["bitfinex-derivatives","ETHF0:USTF0",1729850632648,0.4045,2537.8,2537.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729850633645,0.4045,2537.8,2537.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729850633845,0.4045,2537.8,2537.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729850635556,3.2078,2537.9,2537.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729850636053,3.2078,2537.9,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729850636256,3.2078,2537.9,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850636449,3.2078,2537.9,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729850637753,0.3943,2538.0,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729850637953,3.2078,2537.9,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729850638558,3.60212,2537.9,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850638764,0.4231,2537.8,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850639059,0.4231,2537.8,2537.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1729850639252,0.81745,2537.8,2537.5,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1729850639554,0.39435,2537.7,2537.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729850639951,0.39435,2537.7,2537.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729850640258,0.4231,2537.8,2537.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729850640560,0.39435,2537.7,2537.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729850641260,0.4231,2537.8,2537.2,3.17174191]
["bitfinex-derivatives","ETHF0:USTF0",1729850641461,3.60218,2537.6,2537.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729850641653,0.39438,2537.5,2537.2,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1729850641858,0.3944,2537.4,2537.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729850642057,0.4013,2537.4,2537.2,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1729850642356,0.4013,2537.4,2537.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729850642554,3.2078,2537.6,2537.2,7.12664191]
["bitfinex-derivatives","ETHF0:USTF0",1729850642749,3.2078,2537.6,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729850643152,3.2078,2537.6,2537.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1729850643550,3.2078,2537.6,2537.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729850643762,3.2078,2537.6,2537.2,3.18584191]
["bitfinex-derivatives","ETHF0:USTF0",1729850643953,3.2078,2537.6,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729850649058,3.2078,2537.6,2537.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729850649363,3.60217,2537.6,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729850650362,3.2078,2537.6,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729850650556,3.60217,2537.6,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729850651163,3.2078,2537.6,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729850651361,3.2078,2537.6,2537.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729850651563,3.60217,2537.6,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729850652353,3.2078,2537.6,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729850652553,0.4013,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850652759,0.4013,2537.7,2537.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729850652963,0.4013,2537.7,2537.4,0.12332035]
["bitfinex-derivatives","ETHF0:USTF0",1729850653158,0.4013,2537.7,2537.5,0.12332035]
["bitfinex-derivatives","ETHF0:USTF0",1729850653358,0.4013,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729850653961,0.4013,2537.7,2537.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729850654161,0.79566,2537.7,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729850654463,0.79565,2537.7,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729850658073,0.4013,2537.7,2537.6,0.51768155]
["bitfinex-derivatives","ETHF0:USTF0",1729850658466,0.4013,2537.7,2537.6,0.71499108]
["bitfinex-derivatives","ETHF0:USTF0",1729850660468,0.4013,2537.7,2537.6,0.96162699]
["bitfinex-derivatives","ETHF0:USTF0",1729850660770,0.4013,2537.7,2537.6,1.33158086]
["bitfinex-derivatives","ETHF0:USTF0",1729850661166,0.4013,2537.7,2537.6,0.71499108]
["bitfinex-derivatives","ETHF0:USTF0",1729850661370,0.4013,2537.7,2537.6,1.57820621]
["bitfinex-derivatives","ETHF0:USTF0",1729850662575,3.2078,2537.9,2537.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729850662772,3.2078,2537.9,2537.8,0.71496108]
["bitfinex-derivatives","ETHF0:USTF0",1729850663474,3.2078,2537.9,2537.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729850663678,3.2078,2537.9,2537.8,0.71495043]
["bitfinex-derivatives","ETHF0:USTF0",1729850664676,3.2078,2537.9,2537.8,0.32062043]
["bitfinex-derivatives","ETHF0:USTF0",1729850665176,3.60212,2537.9,2537.8,0.32062043]
["bitfinex-derivatives","ETHF0:USTF0",1729850665472,3.60212,2537.9,2537.8,0.71495043]
["bitfinex-derivatives","ETHF0:USTF0",1729850665473,3.2078,2537.9,2537.8,0.71495043]
["bitfinex-derivatives","ETHF0:USTF0",1729850665971,3.60212,2537.9,2537.8,0.32062043]
["bitfinex-derivatives","ETHF0:USTF0",1729850667577,3.2078,2537.9,2537.8,0.32062043]
["bitfinex-derivatives","ETHF0:USTF0",1729850667779,0.39431,2538.0,2537.8,0.32062043]
["bitfinex-derivatives","ETHF0:USTF0",1729850667976,3.6364,2537.9,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729850668180,3.6364,2537.9,2537.8,0.32062353]
["bitfinex-derivatives","ETHF0:USTF0",1729850668378,4.03072,2537.9,2537.8,0.32062353]
["bitfinex-derivatives","ETHF0:USTF0",1729850669479,3.6364,2537.9,2537.8,0.32062353]
["bitfinex-derivatives","ETHF0:USTF0",1729850670477,4.03072,2537.9,2537.8,0.32062353]
["bitfinex-derivatives","ETHF0:USTF0",1729850670874,7.97072,2537.9,2537.8,0.32062353]
["bitfinex-derivatives","ETHF0:USTF0",1729850671068,0.39436,2537.7,2537.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729850671275,3.2078,2537.6,2537.5,1.06061464]
["bitfinex-derivatives","ETHF0:USTF0",1729850671470,3.2078,2537.6,2537.5,1.18394192]
["bitfinex-derivatives","ETHF0:USTF0",1729850671785,7.54296,2537.6,2537.5,0.32065093]
["bitfinex-derivatives","ETHF0:USTF0",1729850672378,7.96776,2537.6,2537.5,0.32065093]
["bitfinex-derivatives","ETHF0:USTF0",1729850674675,0.39439,2537.5,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729850674982,0.39439,2537.5,2537.3,0.37001574]
["bitfinex-derivatives","ETHF0:USTF0",1729850675178,0.8148,2537.4,2537.1,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729850675383,0.8148,2537.4,2537.2,1.57849574]
["bitfinex-derivatives","ETHF0:USTF0",1729850675591,0.8148,2537.4,2537.3,1.18406574]
["bitfinex-derivatives","ETHF0:USTF0",1729850676787,0.8148,2537.4,2537.3,0.93738538]
["bitfinex-derivatives","ETHF0:USTF0",1729850677282,0.8148,2537.4,2537.3,0.32068447]
["bitfinex-derivatives","ETHF0:USTF0",1729850678380,0.81479,2537.4,2537.3,0.32069898]
["bitfinex-derivatives","ETHF0:USTF0",1729850679180,4.75559,2537.4,2537.3,0.12334576]
["bitfinex-derivatives","ETHF0:USTF0",1729850679381,5.17079,2537.4,2537.3,0.12334576]
["bitfinex-derivatives","ETHF0:USTF0",1729850681487,7.94023191,2537.4,2537.3,0.12334576]
["bitfinex-derivatives","ETHF0:USTF0",1729850681680,0.39446,2537.1,2536.8,1.65268]
["bitfinex-derivatives","ETHF0:USTF0",1729850681881,0.4344,2537.0,2536.9,1.45532181]
["bitfinex-derivatives","ETHF0:USTF0",1729850682278,0.4344,2537.0,2536.9,0.59183778]
["bitfinex-derivatives","ETHF0:USTF0",1729850687591,0.4344,2537.0,2536.9,0.59184666]
["bitfinex-derivatives","ETHF0:USTF0",1729850687889,0.4344,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729850688887,0.4344,2537.0,2536.8,1.65268]
["bitfinex-derivatives","ETHF0:USTF0",1729850689094,0.4344,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729850690289,0.4344,2537.0,2536.9,1.67345015]
["bitfinex-derivatives","ETHF0:USTF0",1729850691793,1.71338015,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729850692396,1.71338015,2537.0,2536.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729850692696,1.71338015,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729850693788,1.71338015,2537.0,2536.9,0.51782793]
["bitfinex-derivatives","ETHF0:USTF0",1729850693988,1.71338015,2537.0,2536.9,0.12335793]
["bitfinex-derivatives","ETHF0:USTF0",1729850694491,1.71338015,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729850694691,1.71338015,2537.0,2536.9,0.51782733]
["bitfinex-derivatives","ETHF0:USTF0",1729850695597,1.71338015,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729850696390,1.71338015,2537.0,2536.9,0.51782706]
["bitfinex-derivatives","ETHF0:USTF0",1729850696590,4.92118015,2537.0,2536.9,0.51782706]
["bitfinex-derivatives","ETHF0:USTF0",1729850696790,4.92118015,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729850696994,4.92118015,2537.0,2536.9,1.79680846]
["bitfinex-derivatives","ETHF0:USTF0",1729850697292,3.2078,2537.0,2536.9,1.79680846]
["bitfinex-derivatives","ETHF0:USTF0",1729850697499,4.48678015,2537.3,2537.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729850697891,3.2078,2537.6,2537.2,5.22058015]
["bitfinex-derivatives","ETHF0:USTF0",1729850698188,3.2078,2537.6,2537.5,1.67335015]
["bitfinex-derivatives","ETHF0:USTF0",1729850698395,4.48678015,2537.6,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729850698588,4.48678015,2537.6,2537.5,0.51769734]
["bitfinex-derivatives","ETHF0:USTF0",1729850700300,4.48678015,2537.6,2537.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729850700301,0.39438,2537.5,2537.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729850700495,1.27898015,2537.4,2537.3,1.67311]
["bitfinex-derivatives","ETHF0:USTF0",1729850700695,1.27898015,2537.4,2537.3,1.79644333]
["bitfinex-derivatives","ETHF0:USTF0",1729850701501,1.67337015,2537.4,2537.3,1.40203333]
["bitfinex-derivatives","ETHF0:USTF0",1729850701897,1.27898015,2537.4,2537.3,1.40203333]
["bitfinex-derivatives","ETHF0:USTF0",1729850702697,1.67337015,2537.4,2537.3,1.40203333]
["bitfinex-derivatives","ETHF0:USTF0",1729850703094,1.27898015,2537.4,2537.3,1.40203333]
["bitfinex-derivatives","ETHF0:USTF0",1729850703393,1.67337015,2537.4,2537.3,1.4020327]
["bitfinex-derivatives","ETHF0:USTF0",1729850703798,1.67337015,2537.4,2537.3,0.9861327]
["bitfinex-derivatives","ETHF0:USTF0",1729850704000,0.39444,2537.1,2537.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729850704202,1.67342015,2537.1,2537.0,0.99934719]
["bitfinex-derivatives","ETHF0:USTF0",1729850704590,1.67342015,2537.1,2537.0,0.55754719]
["bitfinex-derivatives","ETHF0:USTF0",1729850704797,1.67342015,2537.1,2537.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729850706106,1.67342015,2537.1,2536.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729850706107,0.39447,2536.9,2536.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729850706306,0.39447,2536.9,2536.8,1.35136443]
["bitfinex-derivatives","ETHF0:USTF0",1729850706505,0.39447,2536.9,2536.8,0.12336443]
["bitfinex-derivatives","ETHF0:USTF0",1729850707095,0.39449,2536.8,2536.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729850707302,0.39449,2536.8,2536.7,0.56387051]
["bitfinex-derivatives","ETHF0:USTF0",1729850707511,0.39449,2536.8,2536.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729850708203,3.60228,2536.9,2536.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729850708804,0.39449,2536.8,2536.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729850709197,3.2078,2536.9,2536.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729850709399,3.2078,2536.9,2536.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729850709805,3.60228,2536.9,2536.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729850710400,3.2078,2536.9,2536.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729850710603,3.2078,2537.2,2537.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729850710998,3.2078,2537.2,2537.1,0.51777833]
["bitfinex-derivatives","ETHF0:USTF0",1729850711598,6.37350834,2537.6,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729850711905,0.39436,2537.7,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729850712205,0.39437,2537.6,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729850712611,0.39437,2537.6,2537.4,0.12333399]
["bitfinex-derivatives","ETHF0:USTF0",1729850712808,0.39435,2537.7,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729850713009,6.41103834,2537.9,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850713314,0.39435,2537.7,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729850713513,0.39435,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850713514,6.41103834,2537.9,2537.5,0.12333041]
["bitfinex-derivatives","ETHF0:USTF0",1729850713716,0.39436,2537.6,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729850714006,0.39436,2537.6,2537.4,0.12333257]
["bitfinex-derivatives","ETHF0:USTF0",1729850714207,0.39439,2537.5,2537.1,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1729850714410,0.83329,2537.5,2537.2,0.32067241]
["bitfinex-derivatives","ETHF0:USTF0",1729850714609,0.3944,2537.4,2537.3,0.12333554]
["bitfinex-derivatives","ETHF0:USTF0",1729850714805,0.8098,2537.4,2537.3,0.12333969]
["bitfinex-derivatives","ETHF0:USTF0",1729850715109,0.4154,2537.4,2537.3,0.12334034]
["bitfinex-derivatives","ETHF0:USTF0",1729850715311,0.80979,2537.4,2537.3,0.12334034]
["bitfinex-derivatives","ETHF0:USTF0",1729850715704,7.52192834,2537.4,2537.3,0.12334034]
["bitfinex-derivatives","ETHF0:USTF0",1729850715904,7.52192834,2537.4,2536.8,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729850715905,0.39445,2537.1,2536.8,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729850716100,0.39445,2537.1,2536.9,0.93745925]
["bitfinex-derivatives","ETHF0:USTF0",1729850716308,0.39445,2537.1,2537.0,0.32071125]
["bitfinex-derivatives","ETHF0:USTF0",1729850716512,3.16576834,2537.2,2537.0,0.32071125]
["bitfinex-derivatives","ETHF0:USTF0",1729850716712,3.16576834,2537.2,2537.1,0.12335048]
["bitfinex-derivatives","ETHF0:USTF0",1729850718510,3.16576834,2537.2,2537.1,0.12335529]
["bitfinex-derivatives","ETHF0:USTF0",1729850720209,3.9416,2537.1,2536.1,1.06529461]
["bitfinex-derivatives","ETHF0:USTF0",1729850720408,3.9416,2537.1,2535.7,2.66615132]
["bitfinex-derivatives","ETHF0:USTF0",1729850720409,3.60239,2536.2,2535.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729850720712,2.77133834,2536.8,2535.8,1.06127597]
["bitfinex-derivatives","ETHF0:USTF0",1729850720713,5.97913834,2536.3,2535.8,1.06127597]
["bitfinex-derivatives","ETHF0:USTF0",1729850721014,5.97913834,2536.3,2535.9,0.81445862]
["bitfinex-derivatives","ETHF0:USTF0",1729850721015,6.39393834,2536.3,2535.9,0.81445862]
["bitfinex-derivatives","ETHF0:USTF0",1729850721212,0.39459,2536.2,2536.0,0.19744451]
["bitfinex-derivatives","ETHF0:USTF0",1729850721416,0.39459,2536.2,2535.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729850721417,0.39461,2536.1,2535.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729850721720,0.39461,2536.0,2535.9,0.19744725]
["bitfinex-derivatives","ETHF0:USTF0",1729850721910,0.3946,2536.1,2535.9,0.19744725]
["bitfinex-derivatives","ETHF0:USTF0",1729850722115,0.3946,2536.1,2535.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729850722606,3.16593834,2536.1,2535.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729850722914,0.39461,2536.0,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729850723111,2.77133834,2536.1,2535.7,0.19745653]
["bitfinex-derivatives","ETHF0:USTF0",1729850723322,3.2078,2536.0,2535.5,2.45448]
["bitfinex-derivatives","ETHF0:USTF0",1729850723611,3.2078,2536.0,2535.6,0.19746119]
["bitfinex-derivatives","ETHF0:USTF0",1729850723810,3.2078,2536.0,2535.7,0.19746119]
["bitfinex-derivatives","ETHF0:USTF0",1729850724005,3.2078,2536.0,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729850724610,3.2078,2536.0,2535.5,0.62749722]
["bitfinex-derivatives","ETHF0:USTF0",1729850724806,3.2078,2536.0,2535.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729850725019,2.77133834,2535.8,2535.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729850725612,2.77133834,2535.8,2535.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1729850725917,2.77133834,2535.8,2535.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729850726115,2.77133834,2535.8,2535.4,0.19880429]
["bitfinex-derivatives","ETHF0:USTF0",1729850726315,2.77133834,2535.8,2535.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729850726514,0.4124,2536.2,2534.4,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1729850726515,5.97913834,2535.6,2534.4,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1729850726713,3.2078,2535.3,2535.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729850728620,3.2078,2535.3,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729850728917,3.2078,2535.3,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729850729116,5.97913834,2535.3,2535.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729850729312,5.97913834,2535.3,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729850729915,5.97913834,2535.3,2535.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729850730614,5.97913834,2535.3,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729850731420,5.97913834,2535.3,2535.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729850731721,5.97913834,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729850732217,5.97913834,2535.3,2535.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729850732521,5.97913834,2535.3,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729850733618,5.97913834,2535.3,2535.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1729850733822,5.97913834,2535.3,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729850734325,5.97913834,2535.3,2535.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729850734527,5.97913834,2535.3,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729850734912,5.97913834,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729850735117,5.97913834,2535.3,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729850737522,0.987,2534.9,2533.7,1.57890377]
["bitfinex-derivatives","ETHF0:USTF0",1729850737721,3.2078,2534.2,2533.6,0.19464691]
["bitfinex-derivatives","ETHF0:USTF0",1729850738028,3.2078,2534.2,2533.7,0.54208882]
["bitfinex-derivatives","ETHF0:USTF0",1729850738029,2.77133834,2534.2,2533.7,0.54208882]
["bitfinex-derivatives","ETHF0:USTF0",1729850738328,2.77133834,2534.2,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729850738722,5.97913834,2534.2,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729850739221,5.97913834,2534.2,2533.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729850739425,0.39496,2533.8,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850739625,5.97913834,2533.9,2533.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729850739934,0.39496,2533.8,2533.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729850740228,5.97913834,2533.9,2533.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1729850740229,0.39498,2533.7,2533.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1729850740525,0.39498,2533.7,2533.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729850740726,0.39498,2533.7,2533.3,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1729850740932,5.97913834,2533.9,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729850741123,3.16630834,2533.7,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729850741423,2.77133834,2533.7,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729850742517,2.77133834,2533.7,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729850742724,2.77133834,2533.7,2533.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729850743029,2.77133834,2533.7,2533.6,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729850743230,5.97913834,2533.9,2533.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729850743424,5.97913834,2533.9,2533.8,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729850743929,5.97913834,2533.9,2533.8,4.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729850744129,2.77133834,2533.9,2533.8,4.34136]
["bitfinex-derivatives","ETHF0:USTF0",1729850744523,3.2078,2534.2,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729850744828,3.2078,2534.2,2533.3,2.63055]
["bitfinex-derivatives","ETHF0:USTF0",1729850744829,2.77133834,2534.1,2533.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729850745018,2.77133834,2534.1,2533.9,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1729850745530,2.77133834,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729850745724,2.77133834,2534.1,2533.9,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1729850745918,2.77133834,2534.1,2533.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729850746121,2.77133834,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729850746523,2.77133834,2534.1,2533.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729850746933,2.77133834,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729850747534,2.77133834,2534.1,2533.9,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1729850747833,2.77133834,2534.1,2533.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729850748334,2.77133834,2534.1,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729850748535,2.77133834,2534.1,2533.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729850748835,2.77133834,2534.1,2533.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729850750634,5.97913834,2534.1,2533.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729850750932,5.97913834,2534.1,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729850751137,5.97913834,2534.1,2533.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729850751432,5.97913834,2534.1,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729850751823,5.97913834,2534.1,2533.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729850752028,5.97913834,2534.1,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729850752232,5.97913834,2534.1,2533.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729850752431,5.97913834,2534.1,2533.8,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729850752632,5.97913834,2534.1,2533.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729850752938,5.97913834,2534.1,2533.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729850753331,5.97913834,2534.1,2533.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729850753631,6.42393834,2534.1,2533.8,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729850753830,3.21613834,2534.1,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729850754034,6.42393834,2534.1,2533.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729850754234,6.81884834,2534.1,2533.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729850755038,6.81884834,2534.1,2533.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729850755039,6.42393834,2534.1,2533.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729850755342,6.42393834,2534.1,2533.8,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729850755538,0.98747,2533.6,2532.2,0.20084416]
["bitfinex-derivatives","ETHF0:USTF0",1729850755835,3.2078,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850756033,3.2078,2533.3,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729850756333,3.2078,2533.3,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729850756538,3.2078,2533.3,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729850756742,3.2078,2533.3,2532.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729850757035,3.2078,2533.3,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729850757236,3.2078,2533.3,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729850757429,3.2078,2533.3,2533.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729850757636,3.2078,2533.3,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729850757830,3.2078,2533.3,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729850758147,3.2078,2533.3,2533.2,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729850759036,3.2078,2533.3,2533.2,4.34225]
["bitfinex-derivatives","ETHF0:USTF0",1729850759435,3.2078,2533.3,2533.2,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729850759643,3.2078,2533.3,2533.2,4.34225]
["bitfinex-derivatives","ETHF0:USTF0",1729850760526,0.4448,2533.5,2533.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729850760739,0.83981,2533.5,2533.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729850760942,0.4448,2533.5,2533.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729850761928,0.4448,2533.5,2533.3,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1729850762236,0.4448,2533.5,2533.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729850762530,5.97913834,2533.7,2533.6,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729850762936,3.2078,2533.7,2533.6,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729850763242,3.2078,2533.7,2533.6,4.46570659]
["bitfinex-derivatives","ETHF0:USTF0",1729850763943,3.2078,2533.7,2533.6,4.34219]
["bitfinex-derivatives","ETHF0:USTF0",1729850764243,3.2078,2533.7,2533.6,4.46570384]
["bitfinex-derivatives","ETHF0:USTF0",1729850765239,3.2078,2533.7,2533.6,4.66332305]
["bitfinex-derivatives","ETHF0:USTF0",1729850765439,2.21969811,2533.7,2533.6,4.46570384]
["bitfinex-derivatives","ETHF0:USTF0",1729850766340,2.21969811,2533.7,2533.6,4.66332129]
["bitfinex-derivatives","ETHF0:USTF0",1729850767539,2.21969811,2533.7,2533.6,4.46570283]
["bitfinex-derivatives","ETHF0:USTF0",1729850767738,2.21969811,2533.7,2533.6,4.66332336]
["bitfinex-derivatives","ETHF0:USTF0",1729850769138,2.21969811,2533.7,2533.6,4.91034413]
["bitfinex-derivatives","ETHF0:USTF0",1729850769637,1.15442099,2533.7,2533.6,4.91034413]
["bitfinex-derivatives","ETHF0:USTF0",1729850769844,0.43,2534.3,2533.6,4.51535413]
["bitfinex-derivatives","ETHF0:USTF0",1729850769845,3.2078,2534.0,2533.6,4.51535413]
["bitfinex-derivatives","ETHF0:USTF0",1729850770150,3.2078,2534.0,2533.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729850770339,3.2078,2534.0,2533.9,0.32113336]
["bitfinex-derivatives","ETHF0:USTF0",1729850770947,3.2078,2534.0,2533.9,0.71607336]
["bitfinex-derivatives","ETHF0:USTF0",1729850771247,3.2078,2534.0,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729850771549,3.2078,2534.0,2533.9,0.71605134]
["bitfinex-derivatives","ETHF0:USTF0",1729850772244,0.39492,2534.1,2533.9,0.32111134]
["bitfinex-derivatives","ETHF0:USTF0",1729850772445,0.4129,2534.2,2534.0,0.71601616]
["bitfinex-derivatives","ETHF0:USTF0",1729850772651,0.8078,2534.2,2534.1,0.12350436]
["bitfinex-derivatives","ETHF0:USTF0",1729850772944,0.4129,2534.2,2534.1,0.12350436]
["bitfinex-derivatives","ETHF0:USTF0",1729850773738,0.4129,2534.2,2534.1,0.51841436]
["bitfinex-derivatives","ETHF0:USTF0",1729850774042,0.4129,2534.2,2534.1,0.12350436]
["bitfinex-derivatives","ETHF0:USTF0",1729850774851,0.4129,2534.2,2534.1,0.51841436]
["bitfinex-derivatives","ETHF0:USTF0",1729850777756,0.4129,2534.2,2534.1,0.12350436]
["bitfinex-derivatives","ETHF0:USTF0",1729850778751,0.4129,2534.2,2534.1,0.12349519]
["bitfinex-derivatives","ETHF0:USTF0",1729850779150,0.4129,2534.2,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729850779456,0.4129,2534.2,2534.1,0.51840502]
["bitfinex-derivatives","ETHF0:USTF0",1729850779949,0.4452,2534.4,2534.1,4.26747435]
["bitfinex-derivatives","ETHF0:USTF0",1729850780155,0.4274,2534.3,2534.2,0.51838502]
["bitfinex-derivatives","ETHF0:USTF0",1729850780944,0.4274,2534.3,2534.2,0.12349502]
["bitfinex-derivatives","ETHF0:USTF0",1729850781144,3.2078,2534.3,2533.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729850781349,0.39493,2534.0,2533.7,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1729850781658,3.17583834,2534.2,2533.8,0.19759723]
["bitfinex-derivatives","ETHF0:USTF0",1729850781659,0.39494,2533.9,2533.8,0.19759723]
["bitfinex-derivatives","ETHF0:USTF0",1729850781846,0.82114,2533.9,2533.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729850782256,0.4262,2533.9,2533.8,0.1976124]
["bitfinex-derivatives","ETHF0:USTF0",1729850782549,0.4262,2533.9,2533.7,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1729850782756,0.4262,2533.9,2533.8,0.19761168]
["bitfinex-derivatives","ETHF0:USTF0",1729850783156,0.82114,2533.9,2533.8,0.19761168]
["bitfinex-derivatives","ETHF0:USTF0",1729850784343,0.4262,2533.9,2533.8,0.19761168]
["bitfinex-derivatives","ETHF0:USTF0",1729850784549,0.4262,2533.9,2533.8,0.59257168]
["bitfinex-derivatives","ETHF0:USTF0",1729850785062,0.4262,2533.9,2533.8,0.83957492]
["bitfinex-derivatives","ETHF0:USTF0",1729850785246,0.4262,2533.9,2533.8,0.59257168]
["bitfinex-derivatives","ETHF0:USTF0",1729850785443,0.39491,2534.1,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729850785649,0.4045,2534.2,2534.0,0.19761168]
["bitfinex-derivatives","ETHF0:USTF0",1729850785849,0.39491,2534.1,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729850786050,0.7994,2534.2,2534.0,0.19759779]
["bitfinex-derivatives","ETHF0:USTF0",1729850786250,0.7994,2534.2,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729850786450,0.7994,2534.2,2534.0,0.19759878]
["bitfinex-derivatives","ETHF0:USTF0",1729850786652,0.79939,2534.2,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729850786847,0.79939,2534.2,2534.0,0.19759771]
["bitfinex-derivatives","ETHF0:USTF0",1729850787052,0.79939,2534.2,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729850788161,0.4045,2534.2,2533.8,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729850788360,0.4045,2534.2,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729850789459,0.4045,2534.2,2533.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729850789661,0.4045,2534.2,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729850790561,0.4045,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729850790764,0.4045,2534.2,2534.1,0.59249776]
["bitfinex-derivatives","ETHF0:USTF0",1729850791059,4.061,2534.6,2534.1,0.44455283]
["bitfinex-derivatives","ETHF0:USTF0",1729850791249,0.4159,2534.5,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729850791657,3.2078,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729850792151,3.2078,2534.6,2534.5,0.59241356]
["bitfinex-derivatives","ETHF0:USTF0",1729850792353,0.4159,2534.8,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729850793558,0.4159,2535.0,2534.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729850793762,0.4159,2535.0,2534.8,0.12346015]
["bitfinex-derivatives","ETHF0:USTF0",1729850793953,0.4159,2535.0,2534.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729850794260,0.4159,2535.0,2534.8,0.51824676]
["bitfinex-derivatives","ETHF0:USTF0",1729850794456,0.4159,2535.0,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729850794964,0.4159,2535.0,2534.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729850795257,0.39481,2534.8,2534.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729850795560,0.44,2534.7,2534.6,0.12346496]
["bitfinex-derivatives","ETHF0:USTF0",1729850795761,0.83481,2534.7,2534.6,0.12346496]
["bitfinex-derivatives","ETHF0:USTF0",1729850795957,4.78041,2534.7,2534.6,0.12346496]
["bitfinex-derivatives","ETHF0:USTF0",1729850796161,4.78041,2534.7,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729850796162,0.39485,2534.5,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729850796357,0.4306,2534.4,2534.3,0.12347518]
["bitfinex-derivatives","ETHF0:USTF0",1729850797164,0.4306,2534.4,2534.3,0.1234788]
["bitfinex-derivatives","ETHF0:USTF0",1729850797562,0.4306,2534.4,2534.3,0.5183588]
["bitfinex-derivatives","ETHF0:USTF0",1729850799566,0.39483,2534.6,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729850799861,0.80113,2534.6,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729850800056,0.4063,2534.6,2534.1,5.97913834]
["bitfinex-derivatives","ETHF0:USTF0",1729850800262,3.6528,2534.9,2534.2,0.32103152]
["bitfinex-derivatives","ETHF0:USTF0",1729850800461,0.3948,2534.8,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729850800664,0.3948,2534.8,2534.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729850800868,3.6528,2534.9,2534.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729850801159,0.39482,2534.7,2534.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1729850801366,3.6528,2534.9,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729850801367,0.4063,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729850802566,0.4063,2534.6,2534.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1729850803563,3.6528,2534.9,2534.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729850803765,3.6528,2534.9,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729850803766,0.412,2534.8,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729850803968,0.8068,2534.8,2534.5,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1729850804170,0.412,2534.8,2534.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729850804362,0.412,2534.8,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729850805763,3.2078,2534.9,2534.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729850805958,3.2078,2534.9,2534.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729850806169,3.2078,2534.9,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729850807263,3.2078,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729850807568,3.2078,2534.9,2534.8,0.51825644]
["bitfinex-derivatives","ETHF0:USTF0",1729850808267,3.2078,2534.9,2534.8,4.46305644]
["bitfinex-derivatives","ETHF0:USTF0",1729850810260,3.2078,2535.1,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729850810464,3.60255,2535.1,2534.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1729850810661,3.60255,2535.1,2535.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729850810867,3.2078,2535.1,2535.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729850811467,0.80463,2535.3,2534.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729850811775,0.4099,2535.3,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729850811961,0.4099,2535.3,2535.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729850812163,0.4099,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729850813170,3.2078,2535.4,2535.0,3.17863834]
["bitfinex-derivatives","ETHF0:USTF0",1729850813363,3.2078,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729850813772,0.4425,2535.5,2535.3,0.51814903]
["bitfinex-derivatives","ETHF0:USTF0",1729850814066,0.4425,2535.5,2535.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729850814272,0.4138,2535.6,2535.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729850814466,0.4138,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729850816475,0.4138,2535.6,2535.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729850816476,0.4138,2535.6,2535.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729850818468,0.4138,2535.6,2535.3,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729850818469,0.80848,2535.6,2535.3,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729850819473,0.4138,2535.6,2535.3,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729850819675,0.80848,2535.6,2535.3,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729850819973,0.4138,2535.6,2535.3,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729850820370,0.80847,2535.6,2535.3,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1729850820678,0.80847,2535.6,2535.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729850820679,3.6025,2535.5,2535.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729850820876,3.6025,2535.5,2535.2,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1729850821578,0.39471,2535.4,2535.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729850822177,3.2078,2535.5,2535.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729850822178,0.39472,2535.3,2535.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729850822377,0.82132,2535.3,2535.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729850823175,0.82132,2535.3,2535.1,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729850823374,0.4266,2535.3,2535.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729850823576,0.39474,2535.2,2535.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729850823778,0.82133,2535.3,2535.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729850824372,0.4266,2535.3,2535.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729850824775,0.39474,2535.2,2535.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1729850825378,0.82133,2535.3,2535.1,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729850825684,0.82133,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729850825870,3.6025,2535.5,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729850826077,3.2078,2535.5,2535.2,3.20033834]
["bitfinex-derivatives","ETHF0:USTF0",1729850826270,3.6025,2535.5,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729850827486,3.2078,2535.5,2535.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729850827783,3.2078,2535.5,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729850828080,3.2078,2535.5,2535.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729850828283,3.6025,2535.5,2535.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1729850828480,3.6025,2535.5,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729850828481,3.2078,2535.5,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729850828786,3.2078,2535.5,2535.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729850828982,3.2078,2535.5,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729850829471,3.2078,2535.5,2535.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729850829671,3.2078,2535.5,2535.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729850829672,3.2078,2535.5,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729850829982,3.2078,2535.5,2535.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729850830180,3.2078,2535.5,2535.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729850830181,3.2078,2535.5,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729850831679,3.6025,2535.5,2535.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1729850831876,0.39471,2535.4,2535.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729850832182,4.0361,2535.5,2535.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1729850832385,5.31597487,2535.5,2535.3,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850833391,3.6414,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850833578,3.60249,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850835282,3.2078,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850835786,3.60249,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850836378,3.2078,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850837386,3.60249,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850842893,0.39471,2535.4,2535.3,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850843883,5.22387487,2535.4,2534.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729850844085,1.67464487,2535.1,2534.9,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850844389,0.432,2535.0,2534.8,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1729850844589,0.432,2535.0,2534.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729850844794,0.39478,2534.9,2534.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1729850844992,0.39478,2534.9,2534.8,0.12345617]
["bitfinex-derivatives","ETHF0:USTF0",1729850845183,0.39478,2534.9,2534.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729850845590,0.39478,2534.9,2534.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1729850845797,0.39478,2534.9,2534.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850846386,0.3948,2534.8,2534.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729850846589,0.3948,2534.8,2534.7,1.68927487]
["bitfinex-derivatives","ETHF0:USTF0",1729850846802,0.39485,2534.5,2534.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729850847094,0.39485,2534.5,2534.4,2.09137487]
["bitfinex-derivatives","ETHF0:USTF0",1729850847281,0.39485,2534.5,2534.4,2.48623487]
["bitfinex-derivatives","ETHF0:USTF0",1729850847691,0.39484,2534.6,2534.4,2.48623487]
["bitfinex-derivatives","ETHF0:USTF0",1729850847885,0.39484,2534.6,2534.5,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850849695,4.48767487,2534.9,2534.5,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850849892,0.39483,2534.7,2534.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729850850193,4.48767487,2534.9,2534.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729850850395,0.39485,2534.5,2534.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729850851490,0.39485,2534.5,2534.4,1.68077487]
["bitfinex-derivatives","ETHF0:USTF0",1729850851685,1.27987487,2534.7,2534.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729850851891,0.39488,2534.3,2534.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729850852083,0.39488,2534.3,2534.2,1.60093041]
["bitfinex-derivatives","ETHF0:USTF0",1729850852290,0.39488,2534.3,2534.2,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850852789,0.39487,2534.4,2534.2,1.67476487]
["bitfinex-derivatives","ETHF0:USTF0",1729850852984,1.70887487,2534.5,2534.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850853292,2.10372487,2534.5,2534.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850853490,6.04932487,2534.5,2534.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850853895,6.04932487,2534.5,2534.4,1.40336164]
["bitfinex-derivatives","ETHF0:USTF0",1729850854095,6.04932487,2534.5,2534.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850854395,0.429,2534.5,2534.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850854602,3.2078,2534.6,2534.4,1.79820924]
["bitfinex-derivatives","ETHF0:USTF0",1729850854897,3.2078,2534.6,2534.5,1.40335924]
["bitfinex-derivatives","ETHF0:USTF0",1729850855099,3.2078,2534.6,2534.5,1.80615924]
["bitfinex-derivatives","ETHF0:USTF0",1729850856094,3.2078,2534.6,2534.5,1.68267487]
["bitfinex-derivatives","ETHF0:USTF0",1729850857501,3.2078,2534.6,2534.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729850857502,4.48767487,2534.6,2534.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729850858115,3.2078,2534.9,2534.5,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1729850858398,3.60258,2534.9,2534.6,1.35718904]
["bitfinex-derivatives","ETHF0:USTF0",1729850858706,4.88245487,2534.9,2534.7,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850858908,1.27987487,2534.8,2534.7,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850859205,4.48767487,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729850859392,4.48767487,2534.9,2534.8,1.67467487]
["bitfinex-derivatives","ETHF0:USTF0",1729850859600,3.2078,2534.9,2534.8,1.67467487]
["bitfinex-derivatives","ETHF0:USTF0",1729850859798,4.48767487,2534.9,2534.8,1.67467487]
["bitfinex-derivatives","ETHF0:USTF0",1729850860407,4.48767487,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729850861095,4.48767487,2534.9,2534.8,1.67467487]
["bitfinex-derivatives","ETHF0:USTF0",1729850861501,3.2078,2535.2,2534.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850861703,1.27987487,2535.1,2534.9,2.11735487]
["bitfinex-derivatives","ETHF0:USTF0",1729850862409,1.27987487,2535.0,2534.9,2.11735487]
["bitfinex-derivatives","ETHF0:USTF0",1729850863813,1.27987487,2535.0,2534.9,1.72257487]
["bitfinex-derivatives","ETHF0:USTF0",1729850864812,1.27987487,2535.0,2534.9,2.11735487]
["bitfinex-derivatives","ETHF0:USTF0",1729850865309,1.27987487,2535.0,2534.9,1.72257487]
["bitfinex-derivatives","ETHF0:USTF0",1729850867506,1.27987487,2535.0,2534.9,1.84602843]
["bitfinex-derivatives","ETHF0:USTF0",1729850869407,4.88241487,2535.2,2534.9,2.24079843]
["bitfinex-derivatives","ETHF0:USTF0",1729850869604,1.27987487,2535.1,2535.0,0.12345356]
["bitfinex-derivatives","ETHF0:USTF0",1729850869812,1.67462487,2535.1,2535.0,0.12345356]
["bitfinex-derivatives","ETHF0:USTF0",1729850870200,1.67462487,2535.1,2535.0,0.12345187]
["bitfinex-derivatives","ETHF0:USTF0",1729850871808,1.27987487,2535.1,2535.0,0.12345187]
["bitfinex-derivatives","ETHF0:USTF0",1729850872111,1.67462487,2535.1,2535.0,0.12345187]
["bitfinex-derivatives","ETHF0:USTF0",1729850872505,1.67462487,2535.1,2535.0,0.12345214]
["bitfinex-derivatives","ETHF0:USTF0",1729850872703,3.2078,2535.2,2535.0,1.40332701]
["bitfinex-derivatives","ETHF0:USTF0",1729850872915,4.88241487,2535.2,2535.1,0.12345214]
["bitfinex-derivatives","ETHF0:USTF0",1729850873607,4.48767487,2535.2,2535.1,0.12345214]
["bitfinex-derivatives","ETHF0:USTF0",1729850873807,4.88241487,2535.2,2535.0,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850874011,1.27987487,2535.1,2535.0,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850874213,1.27987487,2535.1,2535.0,1.40332486]
["bitfinex-derivatives","ETHF0:USTF0",1729850874517,4.48767487,2535.1,2535.0,1.40332486]
["bitfinex-derivatives","ETHF0:USTF0",1729850874919,1.27987487,2535.1,2535.0,1.40332486]
["bitfinex-derivatives","ETHF0:USTF0",1729850875116,4.48767487,2535.1,2535.0,0.12344999]
["bitfinex-derivatives","ETHF0:USTF0",1729850875415,0.39477,2535.0,2534.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729850875614,2.09254487,2535.0,2534.9,0.5661551]
["bitfinex-derivatives","ETHF0:USTF0",1729850877821,2.09254487,2535.0,2534.9,0.56615878]
["bitfinex-derivatives","ETHF0:USTF0",1729850878207,2.09254487,2535.0,2534.9,0.12345878]
["bitfinex-derivatives","ETHF0:USTF0",1729850878416,6.08537487,2535.0,2534.5,1.67471487]
["bitfinex-derivatives","ETHF0:USTF0",1729850878618,3.2078,2535.1,2534.9,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850878812,3.60255,2535.1,2535.0,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1729850879012,3.2078,2535.1,2535.0,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1729850879317,4.48767487,2535.1,2535.0,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1729850880315,4.88242487,2535.1,2535.0,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1729850880815,3.2078,2535.1,2535.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729850881320,3.2078,2535.1,2535.0,0.93472046]
["bitfinex-derivatives","ETHF0:USTF0",1729850881710,3.2078,2535.1,2535.0,0.97635046]
["bitfinex-derivatives","ETHF0:USTF0",1729850881910,3.2078,2535.1,2535.0,1.17386973]
["bitfinex-derivatives","ETHF0:USTF0",1729850882221,3.2078,2535.1,2535.0,1.56863973]
["bitfinex-derivatives","ETHF0:USTF0",1729850882620,3.2078,2535.1,2535.0,1.37112046]
["bitfinex-derivatives","ETHF0:USTF0",1729850883422,0.4204,2535.6,2535.0,6.20102533]
["bitfinex-derivatives","ETHF0:USTF0",1729850883423,4.90807487,2535.6,2535.0,6.20102533]
["bitfinex-derivatives","ETHF0:USTF0",1729850883621,1.27987487,2535.5,2535.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729850883816,1.27987487,2535.5,2535.3,1.67459487]
["bitfinex-derivatives","ETHF0:USTF0",1729850884323,1.27987487,2535.5,2535.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729850885417,1.27987487,2535.5,2535.1,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850885621,1.27987487,2535.3,2535.2,0.51817701]
["bitfinex-derivatives","ETHF0:USTF0",1729850885818,1.27987487,2535.4,2535.2,1.79805188]
["bitfinex-derivatives","ETHF0:USTF0",1729850886222,1.27987487,2535.5,2535.3,1.67459487]
["bitfinex-derivatives","ETHF0:USTF0",1729850887020,1.27987487,2535.5,2535.3,2.11129487]
["bitfinex-derivatives","ETHF0:USTF0",1729850887424,1.27987487,2535.5,2535.3,1.71657487]
["bitfinex-derivatives","ETHF0:USTF0",1729850887623,4.45139,2535.6,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850887624,5.73126487,2535.6,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850888318,3.6363,2535.6,2535.5,1.69187487]
["bitfinex-derivatives","ETHF0:USTF0",1729850889226,3.6363,2535.6,2535.5,2.08656487]
["bitfinex-derivatives","ETHF0:USTF0",1729850889618,3.6363,2535.6,2535.5,1.69187487]
["bitfinex-derivatives","ETHF0:USTF0",1729850890221,3.6363,2535.6,2535.5,1.8153042]
["bitfinex-derivatives","ETHF0:USTF0",1729850891431,4.91617487,2535.6,2535.5,0.53542933]
["bitfinex-derivatives","ETHF0:USTF0",1729850892133,4.91617487,2535.6,2535.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729850892329,4.91617487,2535.6,2535.0,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1729850892330,0.39473,2535.3,2535.0,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1729850892534,1.67461487,2535.2,2535.1,1.80601018]
["bitfinex-derivatives","ETHF0:USTF0",1729850892929,1.27987487,2535.2,2535.1,5.75081018]
["bitfinex-derivatives","ETHF0:USTF0",1729850893239,1.27987487,2535.2,2535.1,5.94832336]
["bitfinex-derivatives","ETHF0:USTF0",1729850894138,1.27987487,2535.3,2535.1,2.39827336]
["bitfinex-derivatives","ETHF0:USTF0",1729850894337,1.27987487,2535.3,2535.2,1.40331018]
["bitfinex-derivatives","ETHF0:USTF0",1729850895237,1.67459487,2535.3,2535.2,1.40331018]
["bitfinex-derivatives","ETHF0:USTF0",1729850896029,1.27987487,2535.3,2535.2,1.40331631]
["bitfinex-derivatives","ETHF0:USTF0",1729850897240,1.67458487,2535.4,2535.2,1.40331631]
["bitfinex-derivatives","ETHF0:USTF0",1729850897435,1.67458487,2535.4,2535.3,0.12344144]
["bitfinex-derivatives","ETHF0:USTF0",1729850897741,1.27987487,2535.4,2535.3,0.12344144]
["bitfinex-derivatives","ETHF0:USTF0",1729850898243,1.67458487,2535.4,2535.3,0.12344144]
["bitfinex-derivatives","ETHF0:USTF0",1729850900027,1.27987487,2535.4,2535.3,0.12344144]
["bitfinex-derivatives","ETHF0:USTF0",1729850900748,1.27987487,2535.4,2535.3,1.40331631]
["bitfinex-derivatives","ETHF0:USTF0",1729850900936,0.7994,2535.5,2535.3,1.40331631]
["bitfinex-derivatives","ETHF0:USTF0",1729850901138,4.91617487,2535.6,2535.4,0.12344144]
["bitfinex-derivatives","ETHF0:USTF0",1729850901333,0.39469,2535.5,2535.3,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850901640,5.31086487,2535.6,2535.4,0.12343497]
["bitfinex-derivatives","ETHF0:USTF0",1729850901835,0.39469,2535.5,2535.3,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850902035,0.39469,2535.5,2535.4,0.12343465]
["bitfinex-derivatives","ETHF0:USTF0",1729850902738,3.60249,2535.5,2535.4,0.12343465]
["bitfinex-derivatives","ETHF0:USTF0",1729850903751,4.88236487,2535.5,2535.4,0.12343465]
["bitfinex-derivatives","ETHF0:USTF0",1729850904937,8.43167487,2535.5,2535.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729850905136,3.60254,2535.2,2535.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729850905434,3.60254,2535.2,2535.1,1.68257487]
["bitfinex-derivatives","ETHF0:USTF0",1729850905642,4.46254,2535.2,2535.1,1.68257487]
["bitfinex-derivatives","ETHF0:USTF0",1729850908442,1.25474,2535.2,2535.1,1.68257487]
["bitfinex-derivatives","ETHF0:USTF0",1729850909055,2.53461487,2535.2,2535.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729850909247,0.39475,2535.1,2535.0,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850910843,0.81114,2535.2,2535.0,1.67463487]
["bitfinex-derivatives","ETHF0:USTF0",1729850911042,0.81114,2535.2,2535.1,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850912454,0.81114,2535.2,2535.1,1.47737984]
["bitfinex-derivatives","ETHF0:USTF0",1729850913652,2.09101487,2535.2,2535.1,0.19750497]
["bitfinex-derivatives","ETHF0:USTF0",1729850913851,2.09101487,2535.2,2535.0,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850914047,2.09101487,2535.2,2535.1,0.19750939]
["bitfinex-derivatives","ETHF0:USTF0",1729850916149,0.39478,2534.9,2534.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729850916451,0.39478,2534.9,2534.8,2.77007051]
["bitfinex-derivatives","ETHF0:USTF0",1729850916649,0.39478,2534.9,2534.8,2.15280559]
["bitfinex-derivatives","ETHF0:USTF0",1729850916953,0.39478,2534.9,2534.8,2.27626033]
["bitfinex-derivatives","ETHF0:USTF0",1729850917450,0.39478,2534.9,2534.8,1.70837487]
["bitfinex-derivatives","ETHF0:USTF0",1729850917654,0.39478,2534.9,2534.8,2.07873307]
["bitfinex-derivatives","ETHF0:USTF0",1729850917852,0.39478,2534.9,2534.8,2.27625744]
["bitfinex-derivatives","ETHF0:USTF0",1729850919949,0.4145,2535.1,2534.8,2.27625744]
["bitfinex-derivatives","ETHF0:USTF0",1729850920155,0.39475,2535.1,2535.0,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850920354,0.39475,2535.1,2535.0,1.84775744]
["bitfinex-derivatives","ETHF0:USTF0",1729850920556,3.60252,2535.3,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729850920756,3.2078,2535.3,2535.2,3.09175744]
["bitfinex-derivatives","ETHF0:USTF0",1729850921060,3.60252,2535.3,2535.2,3.70893234]
["bitfinex-derivatives","ETHF0:USTF0",1729850921459,1.27987487,2535.5,2535.2,3.70893234]
["bitfinex-derivatives","ETHF0:USTF0",1729850921650,0.39472,2535.4,2535.3,0.3209771]
["bitfinex-derivatives","ETHF0:USTF0",1729850924056,1.67459487,2535.4,2535.3,0.3209771]
["bitfinex-derivatives","ETHF0:USTF0",1729850924252,2.08169487,2535.4,2535.3,0.3209771]
["bitfinex-derivatives","ETHF0:USTF0",1729850924751,2.08169487,2535.4,2535.3,0.19751088]
["bitfinex-derivatives","ETHF0:USTF0",1729850924752,2.08168487,2535.4,2535.3,0.19751088]
["bitfinex-derivatives","ETHF0:USTF0",1729850925058,2.08168487,2535.4,2535.3,0.32095518]
["bitfinex-derivatives","ETHF0:USTF0",1729850927453,0.80181,2535.4,2535.3,0.32095518]
["bitfinex-derivatives","ETHF0:USTF0",1729850927756,0.39471,2535.4,2535.3,1.60082049]
["bitfinex-derivatives","ETHF0:USTF0",1729850930063,0.39471,2535.4,2535.3,0.32094562]
["bitfinex-derivatives","ETHF0:USTF0",1729850930763,1.67458487,2535.4,2535.3,0.32094562]
["bitfinex-derivatives","ETHF0:USTF0",1729850931056,2.08558487,2535.4,2535.3,0.32094562]
["bitfinex-derivatives","ETHF0:USTF0",1729850931955,2.08558487,2535.4,2535.3,0.32095103]
["bitfinex-derivatives","ETHF0:USTF0",1729850933458,6.02958487,2535.4,2535.3,0.32095103]
["bitfinex-derivatives","ETHF0:USTF0",1729850934259,6.02958487,2535.4,2535.3,0.1234427]
["bitfinex-derivatives","ETHF0:USTF0",1729850934461,6.02958487,2535.4,2535.3,0.32095798]
["bitfinex-derivatives","ETHF0:USTF0",1729850934963,0.39474,2535.2,2535.1,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850935862,1.67461487,2535.2,2535.1,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850936063,4.88241487,2535.2,2535.1,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850936259,4.88241487,2535.2,2535.1,1.40332393]
["bitfinex-derivatives","ETHF0:USTF0",1729850937564,8.82721487,2535.2,2535.1,0.12344906]
["bitfinex-derivatives","ETHF0:USTF0",1729850937765,0.3948,2534.8,2534.7,0.60675569]
["bitfinex-derivatives","ETHF0:USTF0",1729850937960,1.67467487,2534.8,2534.7,0.73229977]
["bitfinex-derivatives","ETHF0:USTF0",1729850938159,1.67467487,2534.8,2534.7,0.53476145]
["bitfinex-derivatives","ETHF0:USTF0",1729850939261,1.67467487,2534.8,2534.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729850940165,1.67467487,2534.8,2534.7,1.69117487]
["bitfinex-derivatives","ETHF0:USTF0",1729850940460,3.6026,2534.9,2534.7,1.81464238]
["bitfinex-derivatives","ETHF0:USTF0",1729850940661,3.6026,2534.9,2534.8,0.12346172]
["bitfinex-derivatives","ETHF0:USTF0",1729850940962,3.2078,2534.9,2534.8,1.40333659]
["bitfinex-derivatives","ETHF0:USTF0",1729850941962,3.2078,2534.9,2534.8,1.84778456]
["bitfinex-derivatives","ETHF0:USTF0",1729850942262,3.2078,2534.9,2534.8,1.60086513]
["bitfinex-derivatives","ETHF0:USTF0",1729850942463,3.2078,2534.9,2534.8,1.84778072]
["bitfinex-derivatives","ETHF0:USTF0",1729850944461,3.2078,2534.9,2534.8,1.84778138]
["bitfinex-derivatives","ETHF0:USTF0",1729850944870,3.60258,2534.9,2534.8,1.84778138]
["bitfinex-derivatives","ETHF0:USTF0",1729850945163,3.60258,2534.9,2534.8,1.84778223]
["bitfinex-derivatives","ETHF0:USTF0",1729850945364,3.60258,2534.9,2534.8,1.60086513]
["bitfinex-derivatives","ETHF0:USTF0",1729850945566,3.2078,2534.9,2534.8,1.60086513]
["bitfinex-derivatives","ETHF0:USTF0",1729850945759,3.2078,2534.9,2534.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850945963,3.2078,2534.9,2534.8,1.47740822]
["bitfinex-derivatives","ETHF0:USTF0",1729850946264,3.2078,2534.9,2534.8,1.60086656]
["bitfinex-derivatives","ETHF0:USTF0",1729850946265,3.60258,2534.9,2534.8,1.60086656]
["bitfinex-derivatives","ETHF0:USTF0",1729850947266,3.60258,2534.9,2534.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850948357,4.48767487,2534.9,2534.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729850948554,0.3948,2534.8,2534.7,1.69117487]
["bitfinex-derivatives","ETHF0:USTF0",1729850949259,0.3948,2534.8,2534.7,1.81464026]
["bitfinex-derivatives","ETHF0:USTF0",1729850949455,0.3948,2534.8,2534.7,2.01218488]
["bitfinex-derivatives","ETHF0:USTF0",1729850950465,0.3948,2534.8,2534.7,1.69117487]
["bitfinex-derivatives","ETHF0:USTF0",1729850953972,0.3948,2534.8,2534.7,2.01218731]
["bitfinex-derivatives","ETHF0:USTF0",1729850961375,0.3948,2534.8,2534.7,2.01217875]
["bitfinex-derivatives","ETHF0:USTF0",1729850964575,3.2078,2535.0,2534.7,6.20389589]
["bitfinex-derivatives","ETHF0:USTF0",1729850964781,4.0425,2535.4,2534.9,1.67465487]
["bitfinex-derivatives","ETHF0:USTF0",1729850964980,4.0425,2535.4,2535.2,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850964981,0.39473,2535.3,2535.2,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850965180,0.39473,2535.3,2535.2,1.4033379]
["bitfinex-derivatives","ETHF0:USTF0",1729850966780,3.2078,2535.4,2535.2,1.99557294]
["bitfinex-derivatives","ETHF0:USTF0",1729850966981,3.2078,2535.4,2535.3,1.60084294]
["bitfinex-derivatives","ETHF0:USTF0",1729850967285,3.60251,2535.4,2535.3,1.60084294]
["bitfinex-derivatives","ETHF0:USTF0",1729850967473,4.46161,2535.4,2535.3,1.4033379]
["bitfinex-derivatives","ETHF0:USTF0",1729850967869,4.46161,2535.4,2535.3,1.60084033]
["bitfinex-derivatives","ETHF0:USTF0",1729850968678,4.46161,2535.4,2535.3,1.60081546]
["bitfinex-derivatives","ETHF0:USTF0",1729850968984,4.0669,2535.4,2535.3,1.60081546]
["bitfinex-derivatives","ETHF0:USTF0",1729850969585,3.6296,2535.4,2535.3,1.60081546]
["bitfinex-derivatives","ETHF0:USTF0",1729850970283,3.2078,2535.4,2535.3,1.60081546]
["bitfinex-derivatives","ETHF0:USTF0",1729850971477,3.2078,2535.4,2535.3,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850971677,3.2078,2535.4,2535.3,1.60080725]
["bitfinex-derivatives","ETHF0:USTF0",1729850972586,3.2078,2535.4,2535.3,1.6008073]
["bitfinex-derivatives","ETHF0:USTF0",1729850972782,3.2078,2535.4,2535.3,1.92173973]
["bitfinex-derivatives","ETHF0:USTF0",1729850973086,3.2078,2535.4,2535.3,1.6008073]
["bitfinex-derivatives","ETHF0:USTF0",1729850976007,0.39465,2535.8,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729850976282,0.39465,2535.8,2535.7,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850976879,1.27987487,2535.8,2535.7,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850977376,1.67451487,2535.8,2535.7,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850977686,1.27987487,2535.8,2535.7,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850978286,1.67451487,2535.8,2535.7,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850978984,1.27987487,2535.8,2535.7,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850979184,3.6345,2536.0,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729850979383,3.6345,2536.0,2535.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1729850979384,3.6345,2536.0,2535.9,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850979699,0.4267,2536.0,2535.9,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850979888,2.08276487,2536.2,2535.9,1.67450487]
["bitfinex-derivatives","ETHF0:USTF0",1729850980086,2.08276487,2536.2,2536.1,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850980686,2.08276487,2536.2,2536.0,1.69187487]
["bitfinex-derivatives","ETHF0:USTF0",1729850981389,2.08276487,2536.2,2536.0,2.12517487]
["bitfinex-derivatives","ETHF0:USTF0",1729850983181,1.27987487,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729850983385,0.4083,2536.2,2535.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729850983386,4.88230487,2535.9,2535.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729850983687,4.88230487,2535.9,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850983688,3.60243,2535.9,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850983889,3.2078,2535.9,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850984488,4.88230487,2535.9,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850984692,4.88230487,2535.9,2535.7,1.70427487]
["bitfinex-derivatives","ETHF0:USTF0",1729850985792,0.39464,2535.8,2535.7,1.70427487]
["bitfinex-derivatives","ETHF0:USTF0",1729850986096,4.88231487,2535.9,2535.7,1.70427487]
["bitfinex-derivatives","ETHF0:USTF0",1729850986393,1.27987487,2535.9,2535.7,1.70427487]
["bitfinex-derivatives","ETHF0:USTF0",1729850986587,0.39464,2535.8,2535.7,1.70427487]
["bitfinex-derivatives","ETHF0:USTF0",1729850989587,0.82894,2535.8,2535.7,1.70427487]
["bitfinex-derivatives","ETHF0:USTF0",1729850991596,0.4343,2535.8,2535.7,2.09893487]
["bitfinex-derivatives","ETHF0:USTF0",1729850992190,0.39463,2536.0,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729850992392,0.39463,2536.0,2535.9,1.67450487]
["bitfinex-derivatives","ETHF0:USTF0",1729850992693,0.39461,2536.1,2535.9,1.67450487]
["bitfinex-derivatives","ETHF0:USTF0",1729850992898,0.39461,2536.1,2536.0,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850994291,5.29346487,2536.2,2536.0,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850994795,2.08566487,2536.2,2536.0,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850994997,3.2078,2536.1,2536.0,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850995294,3.2078,2536.1,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850995295,0.39463,2535.9,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850997299,3.60243,2535.9,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729850998091,3.2078,2535.9,2535.8,1.67451487]
["bitfinex-derivatives","ETHF0:USTF0",1729850999106,3.60243,2535.9,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851000396,3.60243,2535.9,2535.8,1.67451487]
["bitfinex-derivatives","ETHF0:USTF0",1729851000589,3.2078,2535.9,2535.8,1.67451487]
["bitfinex-derivatives","ETHF0:USTF0",1729851001010,1.69107487,2536.2,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851001196,1.69107487,2536.2,2535.9,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851001197,3.60242,2536.0,2535.9,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851001398,3.2078,2536.0,2535.9,1.67450487]
["bitfinex-derivatives","ETHF0:USTF0",1729851002195,0.39461,2536.0,2535.9,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851002400,0.39461,2536.0,2535.9,1.67450487]
["bitfinex-derivatives","ETHF0:USTF0",1729851002401,3.2078,2536.0,2535.9,1.67450487]
["bitfinex-derivatives","ETHF0:USTF0",1729851002800,2.08566487,2536.2,2536.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729851002999,2.08566487,2536.2,2536.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729851003200,1.24839,2536.2,2536.1,1.68267487]
["bitfinex-derivatives","ETHF0:USTF0",1729851003604,0.8538,2536.2,2536.1,1.68267487]
["bitfinex-derivatives","ETHF0:USTF0",1729851003798,3.2078,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729851004106,11.25448,2536.6,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729851004303,10.85995,2536.6,2536.5,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851004609,0.39453,2536.5,2536.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851004805,0.83713,2536.5,2536.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851005508,0.4426,2536.5,2536.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851005704,0.83713,2536.5,2536.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851006510,8.87267487,2536.5,2536.1,1.68267487]
["bitfinex-derivatives","ETHF0:USTF0",1729851006808,8.87267487,2536.5,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729851006809,4.48767487,2536.2,2536.0,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851007011,0.815,2536.1,2536.0,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851007608,0.39461,2536.0,2535.9,1.71327487]
["bitfinex-derivatives","ETHF0:USTF0",1729851007908,0.81021,2536.0,2535.9,1.71327487]
["bitfinex-derivatives","ETHF0:USTF0",1729851009311,1.22601,2536.0,2535.9,1.71327487]
["bitfinex-derivatives","ETHF0:USTF0",1729851010306,1.22601,2536.0,2535.9,1.83668247]
["bitfinex-derivatives","ETHF0:USTF0",1729851010704,1.22601,2536.0,2535.9,1.83668178]
["bitfinex-derivatives","ETHF0:USTF0",1729851012611,4.43381,2536.0,2535.9,1.83668178]
["bitfinex-derivatives","ETHF0:USTF0",1729851013211,4.43381,2536.0,2535.9,1.40328178]
["bitfinex-derivatives","ETHF0:USTF0",1729851017318,4.43381,2536.0,2535.9,1.60073409]
["bitfinex-derivatives","ETHF0:USTF0",1729851017719,1.22601,2536.0,2535.9,1.60073409]
["bitfinex-derivatives","ETHF0:USTF0",1729851018112,4.43381,2536.0,2535.9,0.32085922]
["bitfinex-derivatives","ETHF0:USTF0",1729851018314,9.65688487,2536.0,2535.9,0.12340691]
["bitfinex-derivatives","ETHF0:USTF0",1729851018513,9.65688487,2536.0,2535.5,1.71977487]
["bitfinex-derivatives","ETHF0:USTF0",1729851018514,0.39469,2535.6,2535.5,1.71977487]
["bitfinex-derivatives","ETHF0:USTF0",1729851018817,0.39469,2535.6,2535.5,2.16408552]
["bitfinex-derivatives","ETHF0:USTF0",1729851019617,0.81079,2535.6,2535.5,0.88421065]
["bitfinex-derivatives","ETHF0:USTF0",1729851019810,0.81079,2535.6,2535.5,2.16408552]
["bitfinex-derivatives","ETHF0:USTF0",1729851020208,5.29846487,2535.6,2535.5,0.6373714]
["bitfinex-derivatives","ETHF0:USTF0",1729851020421,5.29846487,2535.6,2535.5,2.16409445]
["bitfinex-derivatives","ETHF0:USTF0",1729851020618,5.29846487,2535.6,2535.5,1.91724627]
["bitfinex-derivatives","ETHF0:USTF0",1729851021220,5.29846487,2535.6,2535.5,0.1974714]
["bitfinex-derivatives","ETHF0:USTF0",1729851021518,0.39471,2535.4,2535.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729851021733,0.39471,2535.4,2535.3,2.5821901]
["bitfinex-derivatives","ETHF0:USTF0",1729851021917,0.39471,2535.4,2535.3,2.77967929]
["bitfinex-derivatives","ETHF0:USTF0",1729851024722,3.6025,2535.5,2535.3,3.17439929]
["bitfinex-derivatives","ETHF0:USTF0",1729851024921,3.6025,2535.5,2535.4,0.44435068]
["bitfinex-derivatives","ETHF0:USTF0",1729851025435,3.6025,2535.5,2535.4,0.19748919]
["bitfinex-derivatives","ETHF0:USTF0",1729851025617,3.6025,2535.5,2535.4,1.87207406]
["bitfinex-derivatives","ETHF0:USTF0",1729851025618,3.2078,2535.5,2535.4,1.87207406]
["bitfinex-derivatives","ETHF0:USTF0",1729851025928,0.79917,2535.7,2535.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729851026217,0.39463,2535.9,2535.6,1.88216406]
["bitfinex-derivatives","ETHF0:USTF0",1729851026426,1.27987487,2536.0,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851026427,1.67449487,2536.0,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851026614,1.27987487,2536.0,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851026810,1.27987487,2536.0,2535.7,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729851026811,1.67450487,2535.9,2535.7,2.55792487]
["bitfinex-derivatives","ETHF0:USTF0",1729851027020,1.67450487,2535.9,2535.7,2.16327487]
["bitfinex-derivatives","ETHF0:USTF0",1729851027021,1.27987487,2535.9,2535.7,2.16327487]
["bitfinex-derivatives","ETHF0:USTF0",1729851027221,1.27987487,2536.0,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851027427,1.67449487,2536.0,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851027615,1.27987487,2535.9,2535.8,1.67451487]
["bitfinex-derivatives","ETHF0:USTF0",1729851027817,1.27987487,2535.9,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851028018,1.27987487,2535.9,2535.8,1.47732748]
["bitfinex-derivatives","ETHF0:USTF0",1729851028522,1.27987487,2535.9,2535.8,1.87196748]
["bitfinex-derivatives","ETHF0:USTF0",1729851028927,1.27987487,2535.9,2535.8,1.47732748]
["bitfinex-derivatives","ETHF0:USTF0",1729851029120,1.67450487,2535.9,2535.8,0.19745261]
["bitfinex-derivatives","ETHF0:USTF0",1729851029316,1.67450487,2535.9,2535.7,1.71837487]
["bitfinex-derivatives","ETHF0:USTF0",1729851029620,1.27987487,2535.8,2535.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729851029825,1.67451487,2535.8,2535.7,0.63596844]
["bitfinex-derivatives","ETHF0:USTF0",1729851030023,1.67451487,2535.8,2535.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729851030523,1.67451487,2535.8,2535.7,0.56191852]
["bitfinex-derivatives","ETHF0:USTF0",1729851030921,3.2078,2535.9,2535.7,0.75938297]
["bitfinex-derivatives","ETHF0:USTF0",1729851030922,4.88231487,2535.9,2535.7,0.75938297]
["bitfinex-derivatives","ETHF0:USTF0",1729851031115,0.39464,2535.8,2535.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729851031320,0.39464,2535.8,2535.7,0.75937893]
["bitfinex-derivatives","ETHF0:USTF0",1729851031929,1.67451487,2535.8,2535.7,0.56191497]
["bitfinex-derivatives","ETHF0:USTF0",1729851032122,5.61851487,2535.8,2535.7,0.12341497]
["bitfinex-derivatives","ETHF0:USTF0",1729851032321,0.39467,2535.6,2535.5,1.72017487]
["bitfinex-derivatives","ETHF0:USTF0",1729851032619,1.67454487,2535.6,2535.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729851032821,0.39472,2535.3,2535.1,1.31775798]
["bitfinex-derivatives","ETHF0:USTF0",1729851033023,1.27987487,2535.4,2535.2,2.70764011]
["bitfinex-derivatives","ETHF0:USTF0",1729851033223,1.27987487,2535.4,2535.2,1.72017487]
["bitfinex-derivatives","ETHF0:USTF0",1729851033224,0.39472,2535.3,2535.2,1.72017487]
["bitfinex-derivatives","ETHF0:USTF0",1729851033415,0.39472,2535.3,2535.2,2.53484199]
["bitfinex-derivatives","ETHF0:USTF0",1729851033727,0.39472,2535.3,2535.2,2.90514683]
["bitfinex-derivatives","ETHF0:USTF0",1729851034319,1.67459487,2535.3,2535.2,1.0080999]
["bitfinex-derivatives","ETHF0:USTF0",1729851034629,2.52759487,2535.3,2535.2,0.76122947]
["bitfinex-derivatives","ETHF0:USTF0",1729851035527,1.24772,2535.3,2535.2,2.04110434]
["bitfinex-derivatives","ETHF0:USTF0",1729851038228,0.853,2535.3,2535.2,2.04110434]
["bitfinex-derivatives","ETHF0:USTF0",1729851038618,0.4234,2535.3,2535.2,2.04110434]
["bitfinex-derivatives","ETHF0:USTF0",1729851038928,1.67459487,2535.4,2535.2,2.04110434]
["bitfinex-derivatives","ETHF0:USTF0",1729851039221,1.67459487,2535.4,2535.3,0.12343441]
["bitfinex-derivatives","ETHF0:USTF0",1729851039431,1.67459487,2535.4,2535.2,1.72017487]
["bitfinex-derivatives","ETHF0:USTF0",1729851039629,1.27987487,2535.4,2535.3,0.12343688]
["bitfinex-derivatives","ETHF0:USTF0",1729851039828,1.67458487,2535.4,2535.3,0.12343688]
["bitfinex-derivatives","ETHF0:USTF0",1729851046023,3.6025,2535.5,2535.3,1.40331175]
["bitfinex-derivatives","ETHF0:USTF0",1729851046225,1.67457487,2535.5,2535.4,0.12343137]
["bitfinex-derivatives","ETHF0:USTF0",1729851046829,1.67457487,2535.5,2535.3,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851047133,1.67457487,2535.5,2535.4,0.12343103]
["bitfinex-derivatives","ETHF0:USTF0",1729851047631,1.67457487,2535.5,2535.3,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851048335,1.27987487,2535.4,2535.2,2.11490487]
["bitfinex-derivatives","ETHF0:USTF0",1729851051527,1.27987487,2535.4,2535.2,1.72017487]
["bitfinex-derivatives","ETHF0:USTF0",1729851051735,1.67458487,2535.4,2535.2,1.72017487]
["bitfinex-derivatives","ETHF0:USTF0",1729851051939,0.39472,2535.3,2535.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729851052234,0.39472,2535.3,2535.2,1.72017487]
["bitfinex-derivatives","ETHF0:USTF0",1729851052536,1.67458487,2535.4,2535.2,1.72017487]
["bitfinex-derivatives","ETHF0:USTF0",1729851053737,0.39472,2535.3,2535.2,1.72017487]
["bitfinex-derivatives","ETHF0:USTF0",1729851054425,1.67458487,2535.4,2535.2,1.72017487]
["bitfinex-derivatives","ETHF0:USTF0",1729851054623,1.27987487,2535.4,2535.3,0.32093499]
["bitfinex-derivatives","ETHF0:USTF0",1729851054823,1.67458487,2535.4,2535.3,0.32093499]
["bitfinex-derivatives","ETHF0:USTF0",1729851057336,0.39478,2534.9,2534.7,0.03788717]
["bitfinex-derivatives","ETHF0:USTF0",1729851057535,0.39477,2535.0,2534.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729851057734,1.27987487,2534.9,2534.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729851058636,1.67465487,2534.9,2534.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729851061239,1.27987487,2534.9,2534.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729851061842,1.67465487,2535.0,2534.8,1.69627487]
["bitfinex-derivatives","ETHF0:USTF0",1729851062236,1.27987487,2535.0,2534.9,1.67465487]
["bitfinex-derivatives","ETHF0:USTF0",1729851062442,1.67464487,2535.0,2534.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729851062643,1.27987487,2535.0,2534.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729851062836,1.27987487,2535.0,2534.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729851062837,0.39478,2534.9,2534.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729851063041,2.52425487,2534.9,2534.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729851063240,2.12947487,2534.9,2534.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729851063538,0.436,2534.9,2534.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729851063842,1.27987487,2535.0,2534.8,1.69627487]
["bitfinex-derivatives","ETHF0:USTF0",1729851064140,1.27987487,2535.0,2534.8,2.09107487]
["bitfinex-derivatives","ETHF0:USTF0",1729851065032,1.27987487,2535.0,2534.8,1.69627487]
["bitfinex-derivatives","ETHF0:USTF0",1729851065337,1.27987487,2535.0,2534.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729851066532,1.27987487,2535.0,2534.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729851067138,1.27987487,2535.0,2534.8,2.09107487]
["bitfinex-derivatives","ETHF0:USTF0",1729851068549,1.27987487,2535.0,2534.8,1.69627487]
["bitfinex-derivatives","ETHF0:USTF0",1729851068743,1.27987487,2534.9,2534.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729851068939,1.27987487,2534.9,2534.8,0.61393156]
["bitfinex-derivatives","ETHF0:USTF0",1729851069339,1.27987487,2534.9,2534.8,0.73738643]
["bitfinex-derivatives","ETHF0:USTF0",1729851069940,0.8147,2535.2,2534.8,0.73738643]
["bitfinex-derivatives","ETHF0:USTF0",1729851069941,3.2078,2535.1,2534.8,0.73738643]
["bitfinex-derivatives","ETHF0:USTF0",1729851070148,0.8147,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729851070445,1.27987487,2535.3,2535.1,1.99558805]
["bitfinex-derivatives","ETHF0:USTF0",1729851070653,1.27987487,2535.3,2535.2,0.32096318]
["bitfinex-derivatives","ETHF0:USTF0",1729851070852,1.27987487,2535.3,2535.2,0.72226318]
["bitfinex-derivatives","ETHF0:USTF0",1729851071044,4.4606,2535.7,2535.2,0.72226318]
["bitfinex-derivatives","ETHF0:USTF0",1729851071244,1.27987487,2535.3,2535.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729851071453,1.27987487,2535.3,2535.2,1.1169742]
["bitfinex-derivatives","ETHF0:USTF0",1729851071842,1.27987487,2535.3,2535.2,0.7222342]
["bitfinex-derivatives","ETHF0:USTF0",1729851072452,1.67459487,2535.3,2535.2,0.7222342]
["bitfinex-derivatives","ETHF0:USTF0",1729851072752,2.49769487,2535.3,2535.2,0.52473623]
["bitfinex-derivatives","ETHF0:USTF0",1729851073456,2.49769487,2535.3,2535.2,0.12343623]
["bitfinex-derivatives","ETHF0:USTF0",1729851074549,1.21782,2535.3,2535.2,0.12343623]
["bitfinex-derivatives","ETHF0:USTF0",1729851074752,2.49769487,2535.3,2535.2,0.32094675]
["bitfinex-derivatives","ETHF0:USTF0",1729851074954,2.49769487,2535.3,2535.2,0.12343623]
["bitfinex-derivatives","ETHF0:USTF0",1729851075255,2.49769487,2535.3,2535.2,0.32094479]
["bitfinex-derivatives","ETHF0:USTF0",1729851075654,2.10297487,2535.3,2535.2,0.32094479]
["bitfinex-derivatives","ETHF0:USTF0",1729851075852,2.10297487,2535.3,2535.2,0.32094181]
["bitfinex-derivatives","ETHF0:USTF0",1729851077151,1.27987487,2535.3,2535.2,0.71568181]
["bitfinex-derivatives","ETHF0:USTF0",1729851077350,1.27987487,2535.3,2535.2,0.96255144]
["bitfinex-derivatives","ETHF0:USTF0",1729851077647,1.27987487,2535.3,2535.2,0.56781144]
["bitfinex-derivatives","ETHF0:USTF0",1729851078752,1.27987487,2535.3,2535.2,0.96255144]
["bitfinex-derivatives","ETHF0:USTF0",1729851079650,1.67459487,2535.3,2535.2,0.56781144]
["bitfinex-derivatives","ETHF0:USTF0",1729851079846,1.67459487,2535.3,2535.2,0.32094181]
["bitfinex-derivatives","ETHF0:USTF0",1729851081355,1.67459487,2535.3,2535.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729851081558,0.39472,2535.3,2535.2,0.32094866]
["bitfinex-derivatives","ETHF0:USTF0",1729851083062,1.67459487,2535.3,2535.2,0.32094866]
["bitfinex-derivatives","ETHF0:USTF0",1729851085661,1.27987487,2535.3,2535.2,0.32094866]
["bitfinex-derivatives","ETHF0:USTF0",1729851085865,1.67459487,2535.3,2535.2,0.32094866]
["bitfinex-derivatives","ETHF0:USTF0",1729851086755,5.61859487,2535.3,2535.2,0.32094866]
["bitfinex-derivatives","ETHF0:USTF0",1729851086961,8.82639487,2535.3,2535.2,0.12344179]
["bitfinex-derivatives","ETHF0:USTF0",1729851088468,8.43167487,2535.3,2534.8,1.71477487]
["bitfinex-derivatives","ETHF0:USTF0",1729851088666,1.27987487,2535.0,2534.9,1.57990385]
["bitfinex-derivatives","ETHF0:USTF0",1729851088858,1.27987487,2535.0,2534.9,1.18512385]
["bitfinex-derivatives","ETHF0:USTF0",1729851089163,1.27987487,2535.0,2534.9,1.57990385]
["bitfinex-derivatives","ETHF0:USTF0",1729851089567,1.27987487,2535.0,2534.9,1.18512385]
["bitfinex-derivatives","ETHF0:USTF0",1729851092767,1.67464487,2535.0,2534.9,1.18512385]
["bitfinex-derivatives","ETHF0:USTF0",1729851093074,1.67464487,2535.0,2534.9,0.32097588]
["bitfinex-derivatives","ETHF0:USTF0",1729851093468,1.27987487,2535.0,2534.9,0.32097588]
["bitfinex-derivatives","ETHF0:USTF0",1729851093973,1.67464487,2535.0,2534.9,0.32097588]
["bitfinex-derivatives","ETHF0:USTF0",1729851094876,4.88244487,2535.0,2534.9,0.32097588]
["bitfinex-derivatives","ETHF0:USTF0",1729851095273,4.88244487,2535.0,2534.9,0.12345226]
["bitfinex-derivatives","ETHF0:USTF0",1729851098578,1.67464487,2535.0,2534.9,0.12345226]
["bitfinex-derivatives","ETHF0:USTF0",1729851098881,4.88244487,2535.0,2534.9,0.12345226]
["bitfinex-derivatives","ETHF0:USTF0",1729851102175,3.2078,2535.0,2534.9,1.40332713]
["bitfinex-derivatives","ETHF0:USTF0",1729851102383,3.2078,2535.0,2534.9,5.94044091]
["bitfinex-derivatives","ETHF0:USTF0",1729851102586,1.27987487,2535.3,2535.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729851102772,0.39471,2535.4,2535.1,0.32095976]
["bitfinex-derivatives","ETHF0:USTF0",1729851102773,1.27987487,2535.2,2535.1,0.32095976]
["bitfinex-derivatives","ETHF0:USTF0",1729851103171,1.27987487,2535.2,2535.1,0.71570976]
["bitfinex-derivatives","ETHF0:USTF0",1729851103387,0.8497,2535.4,2535.1,1.99557463]
["bitfinex-derivatives","ETHF0:USTF0",1729851103681,1.27987487,2535.3,2535.2,0.32095976]
["bitfinex-derivatives","ETHF0:USTF0",1729851104177,1.27987487,2535.3,2535.2,0.71569976]
["bitfinex-derivatives","ETHF0:USTF0",1729851106486,1.27987487,2535.3,2535.2,0.32095976]
["bitfinex-derivatives","ETHF0:USTF0",1729851111089,1.67459487,2535.3,2535.2,0.32095976]
["bitfinex-derivatives","ETHF0:USTF0",1729851111280,1.27987487,2535.3,2535.2,0.32095976]
["bitfinex-derivatives","ETHF0:USTF0",1729851113889,0.39474,2535.2,2535.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729851114188,0.39474,2535.2,2535.1,0.12345109]
["bitfinex-derivatives","ETHF0:USTF0",1729851114189,1.67461487,2535.2,2535.1,0.12345109]
["bitfinex-derivatives","ETHF0:USTF0",1729851114383,0.39474,2535.2,2535.1,0.12345109]
["bitfinex-derivatives","ETHF0:USTF0",1729851114785,1.67461487,2535.2,2535.1,0.12345109]
["bitfinex-derivatives","ETHF0:USTF0",1729851115886,4.4999,2535.4,2535.1,0.12345109]
["bitfinex-derivatives","ETHF0:USTF0",1729851116191,0.39473,2535.3,2535.2,0.12345109]
["bitfinex-derivatives","ETHF0:USTF0",1729851116885,4.89461,2535.4,2535.2,0.12345109]
["bitfinex-derivatives","ETHF0:USTF0",1729851117092,4.89461,2535.4,2535.3,0.12345109]
["bitfinex-derivatives","ETHF0:USTF0",1729851117292,6.17448487,2535.4,2535.3,0.12345109]
["bitfinex-derivatives","ETHF0:USTF0",1729851117893,5.77977487,2535.4,2535.3,0.12345109]
["bitfinex-derivatives","ETHF0:USTF0",1729851118193,5.73208487,2535.4,2535.3,0.12345109]
["bitfinex-derivatives","ETHF0:USTF0",1729851118984,5.33737487,2535.4,2535.3,0.12345109]
["bitfinex-derivatives","ETHF0:USTF0",1729851120596,5.33737487,2535.4,2535.3,0.53465109]
["bitfinex-derivatives","ETHF0:USTF0",1729851120786,5.33737487,2535.4,2535.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729851120986,5.33737487,2535.4,2535.3,0.53464175]
["bitfinex-derivatives","ETHF0:USTF0",1729851121395,2.12957487,2535.4,2535.3,0.53464175]
["bitfinex-derivatives","ETHF0:USTF0",1729851121893,5.33737487,2535.4,2535.3,0.53464175]
["bitfinex-derivatives","ETHF0:USTF0",1729851122486,5.73208487,2535.4,2535.3,0.53464175]
["bitfinex-derivatives","ETHF0:USTF0",1729851122687,5.33737487,2535.4,2535.3,0.53464175]
["bitfinex-derivatives","ETHF0:USTF0",1729851123195,2.12957487,2535.4,2535.3,0.53464175]
["bitfinex-derivatives","ETHF0:USTF0",1729851123396,5.33737487,2535.4,2535.3,0.53464175]
["bitfinex-derivatives","ETHF0:USTF0",1729851125497,5.73208487,2535.4,2535.3,0.53464175]
["bitfinex-derivatives","ETHF0:USTF0",1729851127205,5.73208487,2535.4,2535.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729851127401,5.73208487,2535.4,2535.3,0.53464555]
["bitfinex-derivatives","ETHF0:USTF0",1729851127901,5.73208487,2535.4,2535.3,0.12344555]
["bitfinex-derivatives","ETHF0:USTF0",1729851130001,2.52428487,2535.4,2535.3,0.12344555]
["bitfinex-derivatives","ETHF0:USTF0",1729851130202,5.73208487,2535.4,2535.3,0.12344555]
["bitfinex-derivatives","ETHF0:USTF0",1729851132308,5.73208487,2535.4,2535.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1729851132507,4.0575,2535.4,2535.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1729851132808,0.39462,2536.0,2535.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729851133004,0.39462,2536.0,2535.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729851133197,3.2078,2535.9,2535.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729851133409,3.60243,2535.9,2535.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729851133617,3.2078,2535.9,2535.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729851133813,4.48767487,2535.9,2535.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729851134712,4.48767487,2535.9,2535.8,0.56074569]
["bitfinex-derivatives","ETHF0:USTF0",1729851135213,4.48767487,2535.9,2535.8,0.95538569]
["bitfinex-derivatives","ETHF0:USTF0",1729851135719,10.85995,2536.6,2535.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729851135720,3.2078,2536.0,2535.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729851135922,1.27987487,2536.2,2536.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729851136113,4.48767487,2536.4,2536.1,1.60077986]
["bitfinex-derivatives","ETHF0:USTF0",1729851136423,1.27987487,2536.3,2536.2,0.92771569]
["bitfinex-derivatives","ETHF0:USTF0",1729851136616,1.27987487,2536.3,2536.2,1.36591569]
["bitfinex-derivatives","ETHF0:USTF0",1729851136917,1.27987487,2536.3,2536.2,4.91454569]
["bitfinex-derivatives","ETHF0:USTF0",1729851137119,1.27987487,2536.3,2536.2,4.50484569]
["bitfinex-derivatives","ETHF0:USTF0",1729851137319,1.27987487,2536.3,2536.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729851138119,1.27987487,2536.3,2535.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729851138422,3.2078,2536.0,2535.9,0.93222789]
["bitfinex-derivatives","ETHF0:USTF0",1729851138618,3.2078,2536.0,2535.9,0.53759789]
["bitfinex-derivatives","ETHF0:USTF0",1729851139326,3.2078,2536.0,2535.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729851140214,4.88228487,2536.0,2535.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729851140518,0.39464,2535.9,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729851140724,0.39464,2535.9,2535.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729851141613,3.60244,2535.9,2535.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729851142015,4.48767487,2535.9,2535.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729851142218,4.88230487,2535.9,2535.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729851146227,0.39465,2535.8,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729851146534,3.60244,2535.9,2535.7,0.55461398]
["bitfinex-derivatives","ETHF0:USTF0",1729851146826,3.60244,2535.9,2535.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729851147230,1.27987487,2535.8,2535.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729851147432,1.67451487,2535.8,2535.7,0.55461445]
["bitfinex-derivatives","ETHF0:USTF0",1729851148534,1.27987487,2535.8,2535.7,0.55461445]
["bitfinex-derivatives","ETHF0:USTF0",1729851149423,1.27987487,2535.8,2535.7,0.94927445]
["bitfinex-derivatives","ETHF0:USTF0",1729851150431,1.67451487,2535.8,2535.7,0.55461445]
["bitfinex-derivatives","ETHF0:USTF0",1729851150631,1.27987487,2535.8,2535.7,0.94927445]
["bitfinex-derivatives","ETHF0:USTF0",1729851151131,1.67451487,2535.8,2535.7,0.55461445]
["bitfinex-derivatives","ETHF0:USTF0",1729851151325,1.67451487,2535.8,2535.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729851151629,1.67451487,2535.8,2535.7,0.67802598]
["bitfinex-derivatives","ETHF0:USTF0",1729851151630,1.27987487,2535.8,2535.7,0.67802598]
["bitfinex-derivatives","ETHF0:USTF0",1729851151834,1.27987487,2535.8,2535.7,1.07268598]
["bitfinex-derivatives","ETHF0:USTF0",1729851152232,1.67451487,2535.8,2535.7,0.67802598]
["bitfinex-derivatives","ETHF0:USTF0",1729851152426,1.27987487,2535.8,2535.7,0.67802598]
["bitfinex-derivatives","ETHF0:USTF0",1729851152729,1.27987487,2535.8,2535.7,1.07268598]
["bitfinex-derivatives","ETHF0:USTF0",1729851154726,3.2078,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729851154935,3.2078,2535.9,2535.8,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1729851155734,4.48767487,2535.9,2535.8,0.96234791]
["bitfinex-derivatives","ETHF0:USTF0",1729851156030,4.48767487,2535.9,2535.8,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1729851156230,4.88230487,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729851156631,4.48767487,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729851159436,4.48767487,2535.9,2535.8,0.51804676]
["bitfinex-derivatives","ETHF0:USTF0",1729851159637,4.48767487,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729851160138,1.27987487,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729851160429,1.27987487,2535.9,2535.8,0.12340865]
["bitfinex-derivatives","ETHF0:USTF0",1729851160734,1.27987487,2535.9,2535.8,0.51804952]
["bitfinex-derivatives","ETHF0:USTF0",1729851161036,1.27987487,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729851161232,1.27987487,2535.9,2535.8,0.51804876]
["bitfinex-derivatives","ETHF0:USTF0",1729851162229,1.27987487,2535.9,2535.8,0.12340876]
["bitfinex-derivatives","ETHF0:USTF0",1729851162430,1.27987487,2535.9,2535.8,0.51804876]
["bitfinex-derivatives","ETHF0:USTF0",1729851163134,1.67450487,2535.9,2535.8,0.51804876]
["bitfinex-derivatives","ETHF0:USTF0",1729851163335,1.67450487,2535.9,2535.8,0.12340876]
["bitfinex-derivatives","ETHF0:USTF0",1729851163531,1.27987487,2535.9,2535.8,0.51804876]
["bitfinex-derivatives","ETHF0:USTF0",1729851165931,1.27987487,2535.9,2535.8,0.51804911]
["bitfinex-derivatives","ETHF0:USTF0",1729851166727,1.67450487,2535.9,2535.8,0.12340911]
["bitfinex-derivatives","ETHF0:USTF0",1729851166931,1.27987487,2535.9,2535.8,0.51804911]
["bitfinex-derivatives","ETHF0:USTF0",1729851168225,1.27987487,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729851170033,1.67450487,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729851170231,1.67450487,2535.9,2535.8,0.12340988]
["bitfinex-derivatives","ETHF0:USTF0",1729851171031,1.67450487,2535.9,2535.8,0.51804988]
["bitfinex-derivatives","ETHF0:USTF0",1729851172028,1.27987487,2535.9,2535.8,0.51804988]
["bitfinex-derivatives","ETHF0:USTF0",1729851172429,1.27987487,2535.9,2535.8,0.51804989]
["bitfinex-derivatives","ETHF0:USTF0",1729851173236,1.27987487,2535.9,2535.8,0.51805013]
["bitfinex-derivatives","ETHF0:USTF0",1729851173739,1.67450487,2535.9,2535.8,0.51804988]
["bitfinex-derivatives","ETHF0:USTF0",1729851175242,1.27987487,2535.9,2535.8,0.71550571]
["bitfinex-derivatives","ETHF0:USTF0",1729851176134,1.27987487,2535.9,2535.8,0.96232534]
["bitfinex-derivatives","ETHF0:USTF0",1729851177138,1.27987487,2535.9,2535.8,1.5793727]
["bitfinex-derivatives","ETHF0:USTF0",1729851178031,1.67450487,2535.9,2535.8,0.56768534]
["bitfinex-derivatives","ETHF0:USTF0",1729851178232,1.67450487,2535.9,2535.8,0.32086571]
["bitfinex-derivatives","ETHF0:USTF0",1729851179231,4.45532,2536.0,2535.8,0.32086571]
["bitfinex-derivatives","ETHF0:USTF0",1729851179439,4.45532,2536.0,2535.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1729851179440,1.27987487,2535.9,2535.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1729851179643,4.45532,2536.0,2535.8,0.56769785]
["bitfinex-derivatives","ETHF0:USTF0",1729851179844,4.45532,2536.0,2535.9,0.32087274]
["bitfinex-derivatives","ETHF0:USTF0",1729851180437,5.73518487,2536.0,2535.9,0.32087357]
["bitfinex-derivatives","ETHF0:USTF0",1729851182045,4.0607,2536.0,2535.9,0.32087357]
["bitfinex-derivatives","ETHF0:USTF0",1729851182343,5.34057487,2536.0,2535.9,0.32087357]
["bitfinex-derivatives","ETHF0:USTF0",1729851182846,5.73518487,2536.0,2535.9,0.32086585]
["bitfinex-derivatives","ETHF0:USTF0",1729851183347,5.73518487,2536.0,2535.9,0.56768857]
["bitfinex-derivatives","ETHF0:USTF0",1729851183539,2.52738487,2536.0,2535.9,0.56768857]
["bitfinex-derivatives","ETHF0:USTF0",1729851183745,5.73518487,2536.0,2535.9,0.56768857]
["bitfinex-derivatives","ETHF0:USTF0",1729851184839,2.52738487,2536.0,2535.9,0.56768857]
["bitfinex-derivatives","ETHF0:USTF0",1729851185052,5.73518487,2536.0,2535.9,0.56768857]
["bitfinex-derivatives","ETHF0:USTF0",1729851186449,5.73518487,2536.0,2535.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1729851186651,5.73518487,2536.0,2535.9,0.32086941]
["bitfinex-derivatives","ETHF0:USTF0",1729851186846,5.73518487,2536.0,2535.9,0.24682263]
["bitfinex-derivatives","ETHF0:USTF0",1729851187151,5.73518487,2536.0,2535.9,0.56769237]
["bitfinex-derivatives","ETHF0:USTF0",1729851187547,2.52738487,2536.0,2535.9,0.56769237]
["bitfinex-derivatives","ETHF0:USTF0",1729851187742,5.73518487,2536.0,2535.9,0.56769237]
["bitfinex-derivatives","ETHF0:USTF0",1729851189550,5.32608487,2536.0,2535.9,0.56769237]
["bitfinex-derivatives","ETHF0:USTF0",1729851190549,5.32608487,2536.0,2535.9,0.32086974]
["bitfinex-derivatives","ETHF0:USTF0",1729851191654,2.11828487,2536.0,2535.9,0.32086974]
["bitfinex-derivatives","ETHF0:USTF0",1729851191949,5.32608487,2536.0,2535.9,0.32086974]
["bitfinex-derivatives","ETHF0:USTF0",1729851194450,2.11828487,2536.0,2535.9,0.32086974]
["bitfinex-derivatives","ETHF0:USTF0",1729851194645,1.72367487,2536.0,2535.9,0.19745771]
["bitfinex-derivatives","ETHF0:USTF0",1729851194851,5.32608487,2536.0,2535.9,0.32086878]
["bitfinex-derivatives","ETHF0:USTF0",1729851197052,2.11828487,2536.0,2535.9,0.32086878]
["bitfinex-derivatives","ETHF0:USTF0",1729851197260,5.32608487,2536.0,2535.9,0.32086878]
["bitfinex-derivatives","ETHF0:USTF0",1729851197655,0.39463,2535.9,2535.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729851197960,1.27987487,2535.8,2535.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1729851198254,1.27987487,2535.8,2535.7,1.29508448]
["bitfinex-derivatives","ETHF0:USTF0",1729851198455,1.27987487,2535.8,2535.7,5.55995662]
["bitfinex-derivatives","ETHF0:USTF0",1729851198761,1.27987487,2535.8,2535.7,1.61595662]
["bitfinex-derivatives","ETHF0:USTF0",1729851199055,1.27987487,2535.8,2535.7,5.95461662]
["bitfinex-derivatives","ETHF0:USTF0",1729851199359,1.27987487,2535.8,2535.7,2.01061662]
["bitfinex-derivatives","ETHF0:USTF0",1729851200253,1.27987487,2535.8,2535.7,1.61595662]
["bitfinex-derivatives","ETHF0:USTF0",1729851201156,1.27987487,2535.8,2535.7,0.87548414]
["bitfinex-derivatives","ETHF0:USTF0",1729851201351,1.27987487,2535.8,2535.7,1.61595772]
["bitfinex-derivatives","ETHF0:USTF0",1729851202254,1.27987487,2535.8,2535.7,2.01061772]
["bitfinex-derivatives","ETHF0:USTF0",1729851202561,1.27987487,2535.8,2535.7,1.61595772]
["bitfinex-derivatives","ETHF0:USTF0",1729851205352,1.27987487,2535.8,2535.7,0.9988964]
["bitfinex-derivatives","ETHF0:USTF0",1729851206259,1.27987487,2535.8,2535.7,1.61596616]
["bitfinex-derivatives","ETHF0:USTF0",1729851206454,1.27987487,2535.8,2535.7,0.9988964]
["bitfinex-derivatives","ETHF0:USTF0",1729851206958,1.27987487,2535.8,2535.7,1.61596613]
["bitfinex-derivatives","ETHF0:USTF0",1729851207758,1.27987487,2535.8,2535.7,2.01062613]
["bitfinex-derivatives","ETHF0:USTF0",1729851207960,1.27987487,2535.8,2535.7,1.61596613]
["bitfinex-derivatives","ETHF0:USTF0",1729851208262,1.27987487,2535.8,2535.7,2.01062613]
["bitfinex-derivatives","ETHF0:USTF0",1729851208451,3.2078,2536.0,2535.7,1.71107487]
["bitfinex-derivatives","ETHF0:USTF0",1729851208652,0.8666,2536.3,2536.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729851208850,0.39454,2536.5,2536.2,2.08225487]
["bitfinex-derivatives","ETHF0:USTF0",1729851209058,1.27987487,2536.4,2536.3,1.4032672]
["bitfinex-derivatives","ETHF0:USTF0",1729851209360,1.27987487,2536.4,2536.3,2.2446672]
["bitfinex-derivatives","ETHF0:USTF0",1729851209555,1.27987487,2536.4,2536.3,2.4421267]
["bitfinex-derivatives","ETHF0:USTF0",1729851210162,4.48767487,2536.4,2536.3,2.4421267]
["bitfinex-derivatives","ETHF0:USTF0",1729851210659,4.48767487,2536.4,2536.3,2.8366967]
["bitfinex-derivatives","ETHF0:USTF0",1729851210961,3.2078,2536.4,2536.3,2.8366967]
["bitfinex-derivatives","ETHF0:USTF0",1729851211159,1.27987487,2536.5,2536.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729851211459,1.27987487,2536.5,2536.4,1.9952767]
["bitfinex-derivatives","ETHF0:USTF0",1729851211760,10.85995,2536.6,2536.4,1.9952767]
["bitfinex-derivatives","ETHF0:USTF0",1729851211761,12.13982487,2536.6,2536.4,1.84747638]
["bitfinex-derivatives","ETHF0:USTF0",1729851211963,10.85995,2536.6,2536.5,1.67440487]
["bitfinex-derivatives","ETHF0:USTF0",1729851212153,10.85995,2536.6,2536.5,0.73257046]
["bitfinex-derivatives","ETHF0:USTF0",1729851212154,12.53434487,2536.6,2536.5,0.73257046]
["bitfinex-derivatives","ETHF0:USTF0",1729851212472,19.68454487,2536.6,2536.5,0.32077046]
["bitfinex-derivatives","ETHF0:USTF0",1729851212652,19.68454487,2536.6,2536.5,0.12337325]
["bitfinex-derivatives","ETHF0:USTF0",1729851212854,20.53074487,2536.6,2536.5,0.12337325]
["bitfinex-derivatives","ETHF0:USTF0",1729851217257,16.58834487,2536.6,2536.5,0.12337325]
["bitfinex-derivatives","ETHF0:USTF0",1729851218164,0.39453,2536.5,2536.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729851218362,1.67440487,2536.5,2536.4,0.54838697]
["bitfinex-derivatives","ETHF0:USTF0",1729851219168,1.67440487,2536.5,2536.4,0.54838582]
["bitfinex-derivatives","ETHF0:USTF0",1729851219465,4.88220487,2536.5,2536.4,0.54838582]
["bitfinex-derivatives","ETHF0:USTF0",1729851220471,5.28880487,2536.5,2536.4,0.54838582]
["bitfinex-derivatives","ETHF0:USTF0",1729851221367,4.88220487,2536.5,2536.4,0.54838582]
["bitfinex-derivatives","ETHF0:USTF0",1729851221568,4.48767487,2536.5,2536.4,0.94293582]
["bitfinex-derivatives","ETHF0:USTF0",1729851222071,4.88220487,2536.5,2536.4,0.94293582]
["bitfinex-derivatives","ETHF0:USTF0",1729851222473,4.88220487,2536.5,2536.4,0.54838582]
["bitfinex-derivatives","ETHF0:USTF0",1729851223775,4.88220487,2536.5,2536.4,0.94293582]
["bitfinex-derivatives","ETHF0:USTF0",1729851224074,1.67440487,2536.5,2536.4,0.94293582]
["bitfinex-derivatives","ETHF0:USTF0",1729851224577,4.88220487,2536.5,2536.4,0.54838582]
["bitfinex-derivatives","ETHF0:USTF0",1729851226374,4.88220487,2536.5,2536.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729851226574,4.88220487,2536.5,2536.4,0.54838571]
["bitfinex-derivatives","ETHF0:USTF0",1729851227073,4.88220487,2536.5,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729851227074,4.48767487,2536.5,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729851227275,1.67442487,2536.4,2536.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729851227471,1.67442487,2536.4,2536.3,0.55948708]
["bitfinex-derivatives","ETHF0:USTF0",1729851227675,1.67442487,2536.4,2536.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729851229380,0.39459,2536.2,2536.0,2.85348487]
["bitfinex-derivatives","ETHF0:USTF0",1729851229580,3.2078,2536.2,2536.1,2.22806888]
["bitfinex-derivatives","ETHF0:USTF0",1729851229784,3.60238,2536.2,2536.1,2.22806888]
["bitfinex-derivatives","ETHF0:USTF0",1729851229973,4.88225487,2536.2,2536.1,0.55359401]
["bitfinex-derivatives","ETHF0:USTF0",1729851230176,4.88225487,2536.2,2536.1,0.12339401]
["bitfinex-derivatives","ETHF0:USTF0",1729851230177,5.71495487,2536.2,2536.1,0.12339401]
["bitfinex-derivatives","ETHF0:USTF0",1729851230374,5.71495487,2536.2,2535.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729851230375,0.39461,2536.0,2535.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729851230571,1.27987487,2536.0,2535.9,2.22810602]
["bitfinex-derivatives","ETHF0:USTF0",1729851231383,1.67448487,2536.0,2535.9,1.83347602]
["bitfinex-derivatives","ETHF0:USTF0",1729851231680,1.67448487,2536.0,2535.9,0.55360115]
["bitfinex-derivatives","ETHF0:USTF0",1729851232182,1.67448487,2536.0,2535.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729851233081,1.27987487,2536.0,2535.5,4.48767487]
["bitfinex-derivatives","ETHF0:USTF0",1729851233273,0.39465,2535.8,2535.6,0.94438672]
["bitfinex-derivatives","ETHF0:USTF0",1729851233473,1.67453487,2535.7,2535.6,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1729851233673,1.27987487,2535.7,2535.6,0.54971571]
["bitfinex-derivatives","ETHF0:USTF0",1729851233873,1.67453487,2535.7,2535.6,4.49371571]
["bitfinex-derivatives","ETHF0:USTF0",1729851234076,1.27987487,2535.7,2535.6,5.77359058]
["bitfinex-derivatives","ETHF0:USTF0",1729851234283,1.27987487,2535.7,2535.6,6.16826058]
["bitfinex-derivatives","ETHF0:USTF0",1729851234785,4.48767487,2535.7,2535.6,6.16826058]
["bitfinex-derivatives","ETHF0:USTF0",1729851235283,4.48767487,2535.7,2535.6,5.77359058]
["bitfinex-derivatives","ETHF0:USTF0",1729851235586,4.88233487,2535.7,2535.6,6.16826058]
["bitfinex-derivatives","ETHF0:USTF0",1729851235886,4.48767487,2535.7,2535.6,6.36572723]
["bitfinex-derivatives","ETHF0:USTF0",1729851236282,1.27987487,2535.7,2535.6,6.36572723]
["bitfinex-derivatives","ETHF0:USTF0",1729851239482,5.61853487,2535.7,2535.6,0.12341571]
["bitfinex-derivatives","ETHF0:USTF0",1729851239684,5.61853487,2535.7,2535.6,0.12342793]
["bitfinex-derivatives","ETHF0:USTF0",1729851239984,0.39467,2535.6,2535.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729851240187,0.39467,2535.6,2535.5,0.54542923]
["bitfinex-derivatives","ETHF0:USTF0",1729851240188,4.88234487,2535.6,2535.5,0.54542923]
["bitfinex-derivatives","ETHF0:USTF0",1729851240490,4.88234487,2535.6,2535.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729851240692,4.88234487,2535.6,2535.5,0.54542887]
["bitfinex-derivatives","ETHF0:USTF0",1729851241582,4.88234487,2535.6,2535.5,0.94011887]
["bitfinex-derivatives","ETHF0:USTF0",1729851241583,4.48767487,2535.6,2535.5,0.94011887]
["bitfinex-derivatives","ETHF0:USTF0",1729851242076,3.2078,2535.6,2535.5,2.21999374]
["bitfinex-derivatives","ETHF0:USTF0",1729851242275,2.11257487,2535.8,2535.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729851242889,3.2078,2535.9,2535.7,1.79795342]
["bitfinex-derivatives","ETHF0:USTF0",1729851243091,3.2078,2535.9,2535.7,1.67453487]
["bitfinex-derivatives","ETHF0:USTF0",1729851243391,3.2078,2535.9,2535.8,2.09191487]
["bitfinex-derivatives","ETHF0:USTF0",1729851243592,3.2078,2535.9,2535.8,2.2153258]
["bitfinex-derivatives","ETHF0:USTF0",1729851244086,4.48767487,2535.9,2535.8,2.2153258]
["bitfinex-derivatives","ETHF0:USTF0",1729851244292,4.48767487,2535.9,2535.8,0.54081093]
["bitfinex-derivatives","ETHF0:USTF0",1729851244590,4.48767487,2535.9,2535.8,0.93545093]
["bitfinex-derivatives","ETHF0:USTF0",1729851245183,4.48767487,2535.9,2535.8,0.54081093]
["bitfinex-derivatives","ETHF0:USTF0",1729851246090,4.88230487,2535.9,2535.8,0.54081093]
["bitfinex-derivatives","ETHF0:USTF0",1729851246896,4.88230487,2535.9,2535.8,0.54081473]
["bitfinex-derivatives","ETHF0:USTF0",1729851248092,4.48767487,2535.9,2535.8,1.8206896]
["bitfinex-derivatives","ETHF0:USTF0",1729851248292,4.48767487,2535.9,2535.8,2.2153296]
["bitfinex-derivatives","ETHF0:USTF0",1729851248692,1.27987487,2535.9,2535.8,2.2153296]
["bitfinex-derivatives","ETHF0:USTF0",1729851248990,4.48767487,2535.9,2535.8,2.2153296]
["bitfinex-derivatives","ETHF0:USTF0",1729851250589,4.48767487,2535.9,2535.8,2.09191487]
["bitfinex-derivatives","ETHF0:USTF0",1729851250893,4.48767487,2535.9,2535.8,2.21532541]
["bitfinex-derivatives","ETHF0:USTF0",1729851251398,1.27987487,2535.9,2535.8,2.21532541]
["bitfinex-derivatives","ETHF0:USTF0",1729851251692,4.48767487,2535.9,2535.8,1.82068541]
["bitfinex-derivatives","ETHF0:USTF0",1729851251894,4.48767487,2535.9,2535.8,0.54081054]
["bitfinex-derivatives","ETHF0:USTF0",1729851252193,4.88230487,2535.9,2535.8,0.54081054]
["bitfinex-derivatives","ETHF0:USTF0",1729851253995,4.88230487,2535.9,2535.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729851254196,4.88230487,2535.9,2535.8,0.54081432]
["bitfinex-derivatives","ETHF0:USTF0",1729851255682,4.88230487,2535.9,2535.8,0.54081389]
["bitfinex-derivatives","ETHF0:USTF0",1729851255897,4.88230487,2535.9,2535.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729851257093,1.67450487,2535.9,2535.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729851257299,4.88230487,2535.9,2535.8,0.54081332]
["bitfinex-derivatives","ETHF0:USTF0",1729851257796,4.88230487,2535.9,2535.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729851258688,4.48767487,2535.9,2535.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729851258887,3.2078,2535.9,2535.8,2.09191487]
["bitfinex-derivatives","ETHF0:USTF0",1729851259091,3.2078,2535.9,2535.8,6.15852715]
["bitfinex-derivatives","ETHF0:USTF0",1729851259289,3.2078,2535.9,2535.8,6.03511487]
["bitfinex-derivatives","ETHF0:USTF0",1729851259594,3.2078,2535.9,2535.8,6.15851845]
["bitfinex-derivatives","ETHF0:USTF0",1729851260293,3.2078,2535.9,2535.8,2.41276226]
["bitfinex-derivatives","ETHF0:USTF0",1729851260597,3.2078,2535.9,2535.8,6.35596226]
["bitfinex-derivatives","ETHF0:USTF0",1729851261690,0.39462,2536.0,2535.8,6.35596226]
["bitfinex-derivatives","ETHF0:USTF0",1729851261897,0.39462,2536.0,2535.9,1.40327845]
["bitfinex-derivatives","ETHF0:USTF0",1729851262397,4.88227487,2536.1,2535.9,1.40327845]
["bitfinex-derivatives","ETHF0:USTF0",1729851262597,3.2078,2536.1,2536.0,1.82607732]
["bitfinex-derivatives","ETHF0:USTF0",1729851262798,0.8289,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729851262799,1.27987487,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729851262991,1.27987487,2536.3,2536.2,1.67445487]
["bitfinex-derivatives","ETHF0:USTF0",1729851263595,1.27987487,2536.3,2536.2,1.79784196]
["bitfinex-derivatives","ETHF0:USTF0",1729851265891,1.27987487,2536.3,2536.2,0.12338709]
["bitfinex-derivatives","ETHF0:USTF0",1729851266796,1.27987487,2536.3,2536.1,2.51716487]
["bitfinex-derivatives","ETHF0:USTF0",1729851267090,1.27987487,2536.3,2536.2,0.12339208]
["bitfinex-derivatives","ETHF0:USTF0",1729851270296,1.27987487,2536.3,2536.2,1.40326695]
["bitfinex-derivatives","ETHF0:USTF0",1729851270604,1.27987487,2536.3,2536.2,1.60068914]
["bitfinex-derivatives","ETHF0:USTF0",1729851271903,1.27987487,2536.3,2536.2,1.40326695]
["bitfinex-derivatives","ETHF0:USTF0",1729851272095,1.27987487,2536.3,2536.2,1.60069185]
["bitfinex-derivatives","ETHF0:USTF0",1729851272496,3.60235,2536.4,2536.2,1.60069185]
["bitfinex-derivatives","ETHF0:USTF0",1729851272497,3.2078,2536.4,2536.2,1.67444487]
["bitfinex-derivatives","ETHF0:USTF0",1729851272696,4.88222487,2536.4,2536.3,1.40326521]
["bitfinex-derivatives","ETHF0:USTF0",1729851273100,4.88222487,2536.4,2536.3,0.12339034]
["bitfinex-derivatives","ETHF0:USTF0",1729851277704,3.2078,2536.4,2536.3,0.12339034]
["bitfinex-derivatives","ETHF0:USTF0",1729851277912,4.88222487,2536.4,2536.3,0.12338862]
["bitfinex-derivatives","ETHF0:USTF0",1729851281701,4.48767487,2536.4,2536.3,0.1233888]
["bitfinex-derivatives","ETHF0:USTF0",1729851281902,4.88222487,2536.4,2536.3,0.1233888]
["bitfinex-derivatives","ETHF0:USTF0",1729851282408,3.2078,2536.4,2536.3,1.79783367]
["bitfinex-derivatives","ETHF0:USTF0",1729851282609,11.71195,2536.6,2536.3,1.60067523]
["bitfinex-derivatives","ETHF0:USTF0",1729851282810,12.99182487,2536.6,2536.5,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851283009,13.38635487,2536.6,2536.5,0.1233888]
["bitfinex-derivatives","ETHF0:USTF0",1729851283205,0.39455,2536.5,2536.3,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851283404,1.27987487,2536.4,2536.3,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851283602,1.27987487,2536.4,2536.3,1.40325954]
["bitfinex-derivatives","ETHF0:USTF0",1729851284406,1.67442487,2536.4,2536.3,1.40325954]
["bitfinex-derivatives","ETHF0:USTF0",1729851285009,1.27987487,2536.4,2536.3,1.79782954]
["bitfinex-derivatives","ETHF0:USTF0",1729851285314,1.67442487,2536.4,2536.3,1.40325954]
["bitfinex-derivatives","ETHF0:USTF0",1729851286010,0.39455,2536.4,2536.3,1.40325954]
["bitfinex-derivatives","ETHF0:USTF0",1729851287107,0.39455,2536.4,2536.3,1.79782954]
["bitfinex-derivatives","ETHF0:USTF0",1729851287812,0.39455,2536.4,2536.3,1.60067306]
["bitfinex-derivatives","ETHF0:USTF0",1729851289112,0.39455,2536.4,2536.3,1.60067163]
["bitfinex-derivatives","ETHF0:USTF0",1729851289811,4.88222487,2536.4,2536.3,0.32079676]
["bitfinex-derivatives","ETHF0:USTF0",1729851295012,4.88222487,2536.4,2535.8,0.03773029]
["bitfinex-derivatives","ETHF0:USTF0",1729851295013,8.43007487,2536.4,2535.8,0.03773029]
["bitfinex-derivatives","ETHF0:USTF0",1729851295207,1.67449487,2536.0,2535.9,1.61375207]
["bitfinex-derivatives","ETHF0:USTF0",1729851295407,0.39462,2536.0,2535.9,2.27662972]
["bitfinex-derivatives","ETHF0:USTF0",1729851295815,1.25122,2536.0,2535.9,2.27662972]
["bitfinex-derivatives","ETHF0:USTF0",1729851296111,1.25122,2536.0,2535.9,1.88200972]
["bitfinex-derivatives","ETHF0:USTF0",1729851296617,1.25122,2536.0,2535.9,1.88201793]
["bitfinex-derivatives","ETHF0:USTF0",1729851297007,2.53109487,2536.0,2535.9,1.88201793]
["bitfinex-derivatives","ETHF0:USTF0",1729851298019,2.53109487,2536.0,2535.9,1.47731793]
["bitfinex-derivatives","ETHF0:USTF0",1729851298213,2.93789487,2536.0,2535.9,1.47731793]
["bitfinex-derivatives","ETHF0:USTF0",1729851299515,6.14569487,2536.0,2535.9,0.19744306]
["bitfinex-derivatives","ETHF0:USTF0",1729851300117,6.14568487,2536.0,2535.9,0.19744861]
["bitfinex-derivatives","ETHF0:USTF0",1729851302921,6.14568487,2536.0,2535.9,0.44425705]
["bitfinex-derivatives","ETHF0:USTF0",1729851303222,5.73888487,2536.0,2535.9,0.44425705]
["bitfinex-derivatives","ETHF0:USTF0",1729851303422,5.73888487,2536.0,2535.9,1.06127713]
["bitfinex-derivatives","ETHF0:USTF0",1729851303623,5.73888487,2536.0,2535.9,1.06127655]
["bitfinex-derivatives","ETHF0:USTF0",1729851304121,3.647,2536.0,2535.9,2.34115142]
["bitfinex-derivatives","ETHF0:USTF0",1729851304316,3.2078,2536.0,2535.9,2.73578142]
["bitfinex-derivatives","ETHF0:USTF0",1729851305618,0.39461,2536.0,2535.9,2.34115142]
["bitfinex-derivatives","ETHF0:USTF0",1729851305817,0.39461,2536.0,2535.9,1.06127655]
["bitfinex-derivatives","ETHF0:USTF0",1729851305818,1.27987487,2536.0,2535.9,1.06127655]
["bitfinex-derivatives","ETHF0:USTF0",1729851306017,4.88228487,2536.0,2535.9,1.06127683]
["bitfinex-derivatives","ETHF0:USTF0",1729851306223,1.27987487,2536.0,2535.9,1.45590683]
["bitfinex-derivatives","ETHF0:USTF0",1729851306519,2.09707487,2536.1,2535.9,2.7357817]
["bitfinex-derivatives","ETHF0:USTF0",1729851306720,2.09707487,2536.1,2536.0,0.44425733]
["bitfinex-derivatives","ETHF0:USTF0",1729851306921,2.09707487,2536.1,2536.0,0.85405733]
["bitfinex-derivatives","ETHF0:USTF0",1729851307216,2.09707487,2536.1,2536.0,0.97745712]
["bitfinex-derivatives","ETHF0:USTF0",1729851307417,1.70247487,2536.1,2536.0,1.37206712]
["bitfinex-derivatives","ETHF0:USTF0",1729851308424,3.60239,2536.2,2536.0,2.65194199]
["bitfinex-derivatives","ETHF0:USTF0",1729851308425,4.48767487,2536.2,2536.0,2.65194199]
["bitfinex-derivatives","ETHF0:USTF0",1729851308723,2.11651487,2536.5,2536.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729851309024,1.72197487,2536.5,2536.4,0.73964749]
["bitfinex-derivatives","ETHF0:USTF0",1729851309227,0.4421,2536.5,2536.4,2.41407236]
["bitfinex-derivatives","ETHF0:USTF0",1729851309618,0.4421,2536.5,2536.4,2.66083364]
["bitfinex-derivatives","ETHF0:USTF0",1729851309822,1.72197487,2536.5,2536.4,2.41407236]
["bitfinex-derivatives","ETHF0:USTF0",1729851310016,1.27987487,2536.5,2536.4,2.6608349]
["bitfinex-derivatives","ETHF0:USTF0",1729851310521,15.34762487,2536.6,2536.4,2.6608349]
["bitfinex-derivatives","ETHF0:USTF0",1729851310720,15.34762487,2536.6,2536.5,1.60072236]
["bitfinex-derivatives","ETHF0:USTF0",1729851311224,15.34762487,2536.6,2536.5,0.32084749]
["bitfinex-derivatives","ETHF0:USTF0",1729851311415,15.34762487,2536.6,2536.5,1.60072236]
["bitfinex-derivatives","ETHF0:USTF0",1729851311615,14.06775,2536.6,2536.5,2.81445236]
["bitfinex-derivatives","ETHF0:USTF0",1729851311815,15.34762487,2536.6,2536.5,2.81445236]
["bitfinex-derivatives","ETHF0:USTF0",1729851312028,15.34762487,2536.6,2536.5,3.06120367]
["bitfinex-derivatives","ETHF0:USTF0",1729851312227,12.13982487,2536.6,2536.5,1.7813288]
["bitfinex-derivatives","ETHF0:USTF0",1729851312620,12.13982487,2536.6,2536.5,1.53457749]
["bitfinex-derivatives","ETHF0:USTF0",1729851312820,12.13982487,2536.6,2536.5,1.14004749]
["bitfinex-derivatives","ETHF0:USTF0",1729851315722,12.53434487,2536.6,2536.5,0.32084749]
["bitfinex-derivatives","ETHF0:USTF0",1729851315924,15.74214487,2536.6,2536.5,0.32084749]
["bitfinex-derivatives","ETHF0:USTF0",1729851316322,19.68454487,2536.6,2536.5,0.12339979]
["bitfinex-derivatives","ETHF0:USTF0",1729851316522,0.39453,2536.5,2536.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729851316718,4.33693,2536.5,2536.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729851317024,2.10030487,2536.5,2536.4,0.12338722]
["bitfinex-derivatives","ETHF0:USTF0",1729851317217,2.10030487,2536.5,2536.1,1.67447487]
["bitfinex-derivatives","ETHF0:USTF0",1729851317417,1.27987487,2536.2,2536.1,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851317618,1.27987487,2536.2,2536.0,2.08398487]
["bitfinex-derivatives","ETHF0:USTF0",1729851317813,1.27987487,2536.2,2536.0,1.68937487]
["bitfinex-derivatives","ETHF0:USTF0",1729851318023,1.27987487,2536.1,2536.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729851318422,1.27987487,2536.1,2535.8,1.31760929]
["bitfinex-derivatives","ETHF0:USTF0",1729851318627,1.72057487,2536.0,2535.8,1.71224929]
["bitfinex-derivatives","ETHF0:USTF0",1729851319129,1.72057487,2536.0,2535.8,1.67451487]
["bitfinex-derivatives","ETHF0:USTF0",1729851319523,1.72057487,2536.0,2535.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851319728,1.67450487,2535.9,2535.6,1.67697]
["bitfinex-derivatives","ETHF0:USTF0",1729851319930,3.6485,2536.0,2535.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729851319931,1.27987487,2535.8,2535.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729851320121,2.11320487,2535.9,2535.7,1.67452487]
["bitfinex-derivatives","ETHF0:USTF0",1729851320427,2.11320487,2535.9,2535.7,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851320628,2.11320487,2535.9,2535.7,1.67453487]
["bitfinex-derivatives","ETHF0:USTF0",1729851321825,1.71857487,2535.9,2535.7,1.67453487]
["bitfinex-derivatives","ETHF0:USTF0",1729851322732,4.92637487,2535.9,2535.7,1.67453487]
["bitfinex-derivatives","ETHF0:USTF0",1729851323627,5.32100487,2535.9,2535.7,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851323837,5.32100487,2535.9,2535.7,1.67453487]
["bitfinex-derivatives","ETHF0:USTF0",1729851324033,2.11320487,2535.9,2535.7,1.67453487]
["bitfinex-derivatives","ETHF0:USTF0",1729851324438,1.71857487,2535.9,2535.7,1.67453487]
["bitfinex-derivatives","ETHF0:USTF0",1729851324627,1.71857487,2535.9,2535.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1729851324628,4.92637487,2535.9,2535.6,1.67697]
["bitfinex-derivatives","ETHF0:USTF0",1729851324830,1.27987487,2535.7,2535.6,2.95684487]
["bitfinex-derivatives","ETHF0:USTF0",1729851325129,1.27987487,2535.8,2535.6,2.56217487]
["bitfinex-derivatives","ETHF0:USTF0",1729851325329,1.27987487,2535.8,2535.7,1.67453487]
["bitfinex-derivatives","ETHF0:USTF0",1729851325935,1.27987487,2535.8,2535.7,1.99539736]
["bitfinex-derivatives","ETHF0:USTF0",1729851326327,4.92637487,2535.9,2535.7,1.99539736]
["bitfinex-derivatives","ETHF0:USTF0",1729851326529,4.92637487,2535.9,2535.8,1.60073736]
["bitfinex-derivatives","ETHF0:USTF0",1729851327138,1.71857487,2535.9,2535.8,1.60073736]
["bitfinex-derivatives","ETHF0:USTF0",1729851327624,4.92637487,2535.9,2535.8,1.60073736]
["bitfinex-derivatives","ETHF0:USTF0",1729851328033,4.92637487,2535.9,2535.8,1.47732823]
["bitfinex-derivatives","ETHF0:USTF0",1729851328335,4.92637487,2535.9,2535.8,1.60073658]
["bitfinex-derivatives","ETHF0:USTF0",1729851328842,1.71857487,2535.9,2535.8,1.60073658]
["bitfinex-derivatives","ETHF0:USTF0",1729851329228,1.71857487,2535.9,2535.8,0.32086171]
["bitfinex-derivatives","ETHF0:USTF0",1729851329532,0.4387,2535.9,2535.8,1.99537658]
["bitfinex-derivatives","ETHF0:USTF0",1729851329932,2.11518487,2536.0,2535.8,1.99537658]
["bitfinex-derivatives","ETHF0:USTF0",1729851330125,2.11518487,2536.0,2535.9,0.12340835]
["bitfinex-derivatives","ETHF0:USTF0",1729851330329,2.11518487,2536.0,2535.9,0.54830835]
["bitfinex-derivatives","ETHF0:USTF0",1729851330538,1.72057487,2536.0,2535.9,0.54830835]
["bitfinex-derivatives","ETHF0:USTF0",1729851330836,3.2078,2536.2,2535.9,2.02563119]
["bitfinex-derivatives","ETHF0:USTF0",1729851331136,3.2078,2536.2,2536.1,1.67446487]
["bitfinex-derivatives","ETHF0:USTF0",1729851331349,3.2078,2536.2,2536.1,1.99531256]
["bitfinex-derivatives","ETHF0:USTF0",1729851331635,3.2078,2536.2,2536.1,1.99529062]
["bitfinex-derivatives","ETHF0:USTF0",1729851331832,1.27987487,2536.3,2536.1,1.60070062]
["bitfinex-derivatives","ETHF0:USTF0",1729851332141,1.27987487,2536.3,2536.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1729851332343,1.27987487,2536.3,2536.2,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851332535,1.27987487,2536.3,2536.2,1.47729897]
["bitfinex-derivatives","ETHF0:USTF0",1729851332736,0.39458,2536.2,2536.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729851333037,5.34527487,2536.1,2535.9,2.83949487]
["bitfinex-derivatives","ETHF0:USTF0",1729851333432,4.0654,2536.1,2536.0,1.67448487]
["bitfinex-derivatives","ETHF0:USTF0",1729851334940,4.0654,2536.1,2536.0,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851335144,5.34527487,2536.1,2535.9,2.83949487]
["bitfinex-derivatives","ETHF0:USTF0",1729851335644,5.34527487,2536.1,2535.9,2.44487487]
["bitfinex-derivatives","ETHF0:USTF0",1729851335839,5.34527487,2536.1,2536.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729851336737,5.73987487,2536.1,2536.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729851336944,5.34527487,2536.1,2536.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729851337638,5.73987487,2536.1,2536.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729851338439,5.34527487,2536.1,2536.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729851338937,5.73987487,2536.1,2536.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729851339749,5.34527487,2536.1,2536.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729851340139,5.73987487,2536.1,2536.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729851341038,5.34527487,2536.1,2536.0,0.64174264]
["bitfinex-derivatives","ETHF0:USTF0",1729851342240,2.13747487,2536.1,2536.0,0.64174264]
["bitfinex-derivatives","ETHF0:USTF0",1729851342435,5.73987487,2536.1,2536.0,0.64174264]
["bitfinex-derivatives","ETHF0:USTF0",1729851342848,2.53207487,2536.1,2536.0,0.64174264]
["bitfinex-derivatives","ETHF0:USTF0",1729851343047,5.73987487,2536.1,2536.0,0.64174264]
["bitfinex-derivatives","ETHF0:USTF0",1729851343944,0.39462,2536.0,2535.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729851344250,4.48767487,2535.8,2535.7,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1729851344548,4.48767487,2535.8,2535.7,1.38604296]
["bitfinex-derivatives","ETHF0:USTF0",1729851345053,4.48767487,2535.8,2535.7,0.99138296]
["bitfinex-derivatives","ETHF0:USTF0",1729851345347,4.88231487,2535.8,2535.7,0.99138296]
["bitfinex-derivatives","ETHF0:USTF0",1729851345547,4.88231487,2535.8,2535.7,0.32086428]
["bitfinex-derivatives","ETHF0:USTF0",1729851346151,4.88231487,2535.8,2535.7,0.12340934]
["bitfinex-derivatives","ETHF0:USTF0",1729851349139,8.82631487,2535.8,2535.7,0.12340934]
["bitfinex-derivatives","ETHF0:USTF0",1729851350954,5.61851487,2535.8,2535.7,0.12340934]
["bitfinex-derivatives","ETHF0:USTF0",1729851351252,8.82631487,2535.8,2535.7,0.12340934]
["bitfinex-derivatives","ETHF0:USTF0",1729851351552,0.3947,2535.5,2535.3,1.67459487]
["bitfinex-derivatives","ETHF0:USTF0",1729851351753,4.88237487,2535.5,2535.4,0.32090879]
["bitfinex-derivatives","ETHF0:USTF0",1729851352050,4.48767487,2535.5,2535.4,0.32090879]
["bitfinex-derivatives","ETHF0:USTF0",1729851352452,4.48767487,2535.5,2535.4,0.12342646]
["bitfinex-derivatives","ETHF0:USTF0",1729851352653,4.88236487,2535.5,2535.4,0.12342646]
["bitfinex-derivatives","ETHF0:USTF0",1729851352850,3.2078,2535.5,2535.4,0.71561913]
["bitfinex-derivatives","ETHF0:USTF0",1729851353154,3.2078,2535.5,2535.4,1.40330133]
["bitfinex-derivatives","ETHF0:USTF0",1729851353354,3.2078,2535.5,2535.4,1.4033009]
["bitfinex-derivatives","ETHF0:USTF0",1729851353649,3.2078,2535.5,2535.4,1.99549049]
["bitfinex-derivatives","ETHF0:USTF0",1729851353957,4.48767487,2535.5,2535.4,1.99549049]
["bitfinex-derivatives","ETHF0:USTF0",1729851354348,4.48767487,2535.5,2535.4,1.99549009]
["bitfinex-derivatives","ETHF0:USTF0",1729851354773,4.48767487,2535.5,2535.4,1.7980109]
["bitfinex-derivatives","ETHF0:USTF0",1729851354952,4.48767487,2535.5,2535.4,1.99548958]
["bitfinex-derivatives","ETHF0:USTF0",1729851357049,4.48767487,2535.5,2535.4,1.67458487]
["bitfinex-derivatives","ETHF0:USTF0",1729851357251,4.48767487,2535.5,2535.4,1.79800901]
["bitfinex-derivatives","ETHF0:USTF0",1729851357458,4.48767487,2535.5,2535.4,1.99548764]
["bitfinex-derivatives","ETHF0:USTF0",1729851357853,1.27987487,2535.5,2535.4,1.99548764]
["bitfinex-derivatives","ETHF0:USTF0",1729851359366,3.60248,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729851359367,4.48767487,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729851359556,4.48767487,2535.6,2535.5,0.71559277]
["bitfinex-derivatives","ETHF0:USTF0",1729851360062,1.27987487,2535.6,2535.5,0.71559277]
["bitfinex-derivatives","ETHF0:USTF0",1729851360753,1.27987487,2535.6,2535.2,2.01686762]
["bitfinex-derivatives","ETHF0:USTF0",1729851360754,1.27987487,2535.6,2535.2,1.03002762]
["bitfinex-derivatives","ETHF0:USTF0",1729851360955,4.88239487,2535.3,2535.2,1.03002762]
["bitfinex-derivatives","ETHF0:USTF0",1729851361156,4.48767487,2535.3,2535.1,0.03781093]
["bitfinex-derivatives","ETHF0:USTF0",1729851361356,4.48767487,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851361661,3.2078,2535.3,2535.2,1.67461487]
["bitfinex-derivatives","ETHF0:USTF0",1729851362161,3.2078,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851363055,4.48767487,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851364165,4.48767487,2535.3,2535.1,1.67461487]
["bitfinex-derivatives","ETHF0:USTF0",1729851364767,4.48767487,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851365458,4.48767487,2535.3,2535.1,1.67461487]
["bitfinex-derivatives","ETHF0:USTF0",1729851366568,1.27987487,2535.3,2535.1,1.67461487]
["bitfinex-derivatives","ETHF0:USTF0",1729851367261,1.27987487,2535.2,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851367562,1.27987487,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729851368566,1.27987487,2535.2,2535.0,1.46982762]
["bitfinex-derivatives","ETHF0:USTF0",1729851368869,1.2502,2535.3,2535.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729851368870,1.67462487,2535.1,2535.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729851369668,0.39477,2535.0,2534.9,1.03002762]
["bitfinex-derivatives","ETHF0:USTF0",1729851369875,1.67464487,2535.0,2534.9,1.44592762]
["bitfinex-derivatives","ETHF0:USTF0",1729851371764,1.67464487,2535.0,2534.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729851372764,1.67464487,2535.0,2534.8,1.03002762]
["bitfinex-derivatives","ETHF0:USTF0",1729851372765,0.39478,2534.9,2534.8,1.03002762]
["bitfinex-derivatives","ETHF0:USTF0",1729851372963,2.52175487,2534.9,2534.8,1.59637369]
["bitfinex-derivatives","ETHF0:USTF0",1729851373273,2.52175487,2534.9,2534.8,1.99117369]
["bitfinex-derivatives","ETHF0:USTF0",1729851373464,2.52175487,2534.9,2534.8,1.59637369]
["bitfinex-derivatives","ETHF0:USTF0",1729851373776,2.52175487,2534.9,2534.8,0.56634607]
["bitfinex-derivatives","ETHF0:USTF0",1729851374173,2.52175487,2534.9,2534.8,0.56634907]
["bitfinex-derivatives","ETHF0:USTF0",1729851374571,2.52175487,2534.9,2534.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729851375380,0.39481,2534.8,2534.6,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1729851375568,0.39481,2534.8,2534.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729851375768,1.67468487,2534.8,2534.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729851377882,1.27987487,2534.8,2534.5,1.03002762]
["bitfinex-derivatives","ETHF0:USTF0",1729851378071,1.27987487,2534.6,2534.4,1.84288762]
["bitfinex-derivatives","ETHF0:USTF0",1729851378375,3.6516,2534.7,2534.4,1.84288762]
["bitfinex-derivatives","ETHF0:USTF0",1729851378376,1.27987487,2534.5,2534.4,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1729851378673,1.27987487,2534.5,2534.4,7.37974926]
["bitfinex-derivatives","ETHF0:USTF0",1729851379673,1.67472487,2534.5,2534.4,7.37974926]
["bitfinex-derivatives","ETHF0:USTF0",1729851379875,1.27987487,2534.5,2534.4,4.88192633]
["bitfinex-derivatives","ETHF0:USTF0",1729851380079,1.67472487,2534.5,2534.4,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1729851380471,0.39484,2534.6,2534.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729851380674,1.67471487,2534.6,2534.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729851380873,1.67471487,2534.6,2534.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729851381073,1.27987487,2534.5,2534.4,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1729851381566,1.27987487,2534.5,2534.4,6.47052487]
["bitfinex-derivatives","ETHF0:USTF0",1729851381772,1.27987487,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729851382776,3.2078,2534.7,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729851382977,4.48767487,2534.7,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729851384076,4.48767487,2534.7,2534.6,2.09970487]
["bitfinex-derivatives","ETHF0:USTF0",1729851384376,0.8471,2534.9,2534.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729851384566,0.8471,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729851384780,2.12697487,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729851385177,2.52176487,2534.9,2534.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729851385379,2.52176487,2534.9,2534.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1729851385380,1.27987487,2534.8,2534.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1729851385880,1.27987487,2534.8,2534.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729851386078,1.27987487,2534.8,2534.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1729851388274,1.27987487,2534.8,2534.7,0.93237029]
["bitfinex-derivatives","ETHF0:USTF0",1729851388972,1.27987487,2534.8,2534.7,0.5375605]
["bitfinex-derivatives","ETHF0:USTF0",1729851389177,1.27987487,2534.8,2534.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729851389373,1.27987487,2534.8,2534.7,0.5375605]
["bitfinex-derivatives","ETHF0:USTF0",1729851390279,1.27987487,2534.8,2534.7,0.9323705]
["bitfinex-derivatives","ETHF0:USTF0",1729851390472,4.0549,2534.9,2534.7,1.81743537]
["bitfinex-derivatives","ETHF0:USTF0",1729851390777,3.2078,2534.9,2534.8,1.79812487]
["bitfinex-derivatives","ETHF0:USTF0",1729851391082,3.2078,2534.9,2534.8,2.63312487]
["bitfinex-derivatives","ETHF0:USTF0",1729851391276,4.48767487,2534.9,2534.8,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729851391682,1.27987487,2534.9,2534.8,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1729851392082,1.27987487,2534.9,2534.8,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1729851392295,1.27987487,2534.9,2534.8,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1729851392675,1.27987487,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729851392871,1.27987487,2534.9,2534.8,0.51825351]
["bitfinex-derivatives","ETHF0:USTF0",1729851393876,1.27987487,2534.9,2534.8,0.12345351]
["bitfinex-derivatives","ETHF0:USTF0",1729851394080,1.67465487,2534.9,2534.8,0.12345351]
["bitfinex-derivatives","ETHF0:USTF0",1729851396084,1.72915487,2534.9,2534.8,0.12345351]
["bitfinex-derivatives","ETHF0:USTF0",1729851396283,1.72915487,2534.9,2534.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1729851396284,1.33437487,2534.9,2534.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1729851396478,0.0545,2534.9,2534.8,0.12345884]
["bitfinex-derivatives","ETHF0:USTF0",1729851397283,0.44928,2534.9,2534.8,0.12345884]
["bitfinex-derivatives","ETHF0:USTF0",1729851397592,1.72915487,2534.9,2534.8,0.12345884]
["bitfinex-derivatives","ETHF0:USTF0",1729851398386,4.93695487,2534.9,2534.8,0.12345884]
["bitfinex-derivatives","ETHF0:USTF0",1729851398985,3.65708,2534.9,2534.8,0.12345884]
["bitfinex-derivatives","ETHF0:USTF0",1729851399185,4.93695487,2534.9,2534.8,0.12345884]
["bitfinex-derivatives","ETHF0:USTF0",1729851399578,4.54217487,2534.9,2534.8,0.12345884]
["bitfinex-derivatives","ETHF0:USTF0",1729851400281,4.93695487,2534.9,2534.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729851400487,1.27987487,2534.8,2534.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1729851400686,1.27987487,2534.8,2534.7,0.53756142]
["bitfinex-derivatives","ETHF0:USTF0",1729851401281,1.67467487,2534.8,2534.7,0.53756142]
["bitfinex-derivatives","ETHF0:USTF0",1729851401485,1.27987487,2534.8,2534.7,0.53756142]
["bitfinex-derivatives","ETHF0:USTF0",1729851402283,1.27987487,2534.8,2534.7,0.93237142]
["bitfinex-derivatives","ETHF0:USTF0",1729851402486,1.67467487,2534.8,2534.7,0.53756142]
["bitfinex-derivatives","ETHF0:USTF0",1729851403390,1.67467487,2534.8,2534.7,0.12346142]
["bitfinex-derivatives","ETHF0:USTF0",1729851406493,1.67467487,2534.8,2534.7,0.32100141]
["bitfinex-derivatives","ETHF0:USTF0",1729851406697,1.67467487,2534.8,2534.7,0.12346142]
["bitfinex-derivatives","ETHF0:USTF0",1729851407294,1.67467487,2534.8,2534.7,0.12346397]
["bitfinex-derivatives","ETHF0:USTF0",1729851408196,1.67467487,2534.8,2534.7,0.32100627]
["bitfinex-derivatives","ETHF0:USTF0",1729851408589,1.27987487,2534.8,2534.3,0.03781539]
["bitfinex-derivatives","ETHF0:USTF0",1729851408795,3.2623,2534.9,2534.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729851408796,1.27987487,2534.4,2534.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729851409091,1.27987487,2534.4,2534.3,0.64182919]
["bitfinex-derivatives","ETHF0:USTF0",1729851409493,2.09523487,2534.4,2534.3,0.24694919]
["bitfinex-derivatives","ETHF0:USTF0",1729851409691,2.09523487,2534.4,2534.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729851409997,2.09523487,2534.4,2534.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729851409998,0.4205,2534.4,2534.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729851410494,0.4205,2534.4,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729851410688,3.2078,2534.3,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729851410888,4.48767487,2534.3,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729851411492,4.48767487,2534.3,2534.2,0.64184542]
["bitfinex-derivatives","ETHF0:USTF0",1729851411794,4.48767487,2534.3,2534.2,0.64184303]
["bitfinex-derivatives","ETHF0:USTF0",1729851411994,4.88255487,2534.3,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729851412193,4.48767487,2534.3,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729851413199,4.88255487,2534.3,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729851413599,4.48767487,2534.3,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729851414898,1.27987487,2534.3,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729851415094,4.0725,2534.4,2534.0,1.69867487]
["bitfinex-derivatives","ETHF0:USTF0",1729851415291,3.2078,2534.4,2534.3,1.67475487]
["bitfinex-derivatives","ETHF0:USTF0",1729851415692,3.2078,2534.4,2534.3,4.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729851416000,4.48767487,2534.4,2534.3,4.34048]
["bitfinex-derivatives","ETHF0:USTF0",1729851416202,4.48767487,2534.4,2534.3,1.66628]
["bitfinex-derivatives","ETHF0:USTF0",1729851416492,4.48767487,2534.4,2534.3,1.91323039]
["bitfinex-derivatives","ETHF0:USTF0",1729851417994,3.2078,2534.4,2534.3,1.91323039]
["bitfinex-derivatives","ETHF0:USTF0",1729851418192,3.2078,2534.4,2534.3,2.94615487]
["bitfinex-derivatives","ETHF0:USTF0",1729851418503,3.2078,2534.4,2534.3,3.81045801]
["bitfinex-derivatives","ETHF0:USTF0",1729851418800,1.2574,2534.8,2534.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729851418801,1.27987487,2534.5,2534.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729851419005,4.42541,2534.8,2534.4,1.06185534]
["bitfinex-derivatives","ETHF0:USTF0",1729851419201,4.0306,2534.8,2534.5,1.06185534]
["bitfinex-derivatives","ETHF0:USTF0",1729851419391,4.4254,2534.8,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729851419592,4.0306,2534.8,2534.7,0.5923622]
["bitfinex-derivatives","ETHF0:USTF0",1729851420694,4.48767487,2534.8,2534.7,0.71582335]
["bitfinex-derivatives","ETHF0:USTF0",1729851420897,4.48767487,2534.8,2534.7,7.46260747]
["bitfinex-derivatives","ETHF0:USTF0",1729851421400,4.48767487,2534.8,2534.7,8.07986559]
["bitfinex-derivatives","ETHF0:USTF0",1729851421611,4.48767487,2534.8,2534.7,6.1827326]
["bitfinex-derivatives","ETHF0:USTF0",1729851421897,4.48767487,2534.8,2534.7,6.79999002]
["bitfinex-derivatives","ETHF0:USTF0",1729851423095,4.48767487,2534.8,2534.7,2.85519002]
["bitfinex-derivatives","ETHF0:USTF0",1729851423297,4.48767487,2534.8,2534.7,6.79999002]
["bitfinex-derivatives","ETHF0:USTF0",1729851423804,1.27987487,2534.8,2534.7,6.79999002]
["bitfinex-derivatives","ETHF0:USTF0",1729851424003,3.2078,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729851424211,4.48767487,2535.2,2535.1,0.51821115]
["bitfinex-derivatives","ETHF0:USTF0",1729851424499,3.2078,2535.2,2535.1,5.94039118]
["bitfinex-derivatives","ETHF0:USTF0",1729851424703,1.27987487,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851424902,1.27987487,2535.3,2535.2,2.19717736]
["bitfinex-derivatives","ETHF0:USTF0",1729851425403,1.67459487,2535.3,2535.2,0.74096631]
["bitfinex-derivatives","ETHF0:USTF0",1729851427303,1.67459487,2535.3,2535.2,0.54346115]
["bitfinex-derivatives","ETHF0:USTF0",1729851428107,1.67459487,2535.3,2535.2,0.12346115]
["bitfinex-derivatives","ETHF0:USTF0",1729851430107,4.88239487,2535.3,2535.2,0.12346115]
["bitfinex-derivatives","ETHF0:USTF0",1729851431211,4.88239487,2535.3,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851431413,1.27987487,2535.2,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851431613,1.27987487,2535.2,2535.1,0.5922349]
["bitfinex-derivatives","ETHF0:USTF0",1729851431908,1.27987487,2535.2,2535.1,0.71566968]
["bitfinex-derivatives","ETHF0:USTF0",1729851435314,1.27987487,2535.2,2535.1,0.51817478]
["bitfinex-derivatives","ETHF0:USTF0",1729851438504,1.27987487,2535.2,2535.1,0.51817512]
["bitfinex-derivatives","ETHF0:USTF0",1729851438704,1.67461487,2535.2,2535.1,0.51817512]
["bitfinex-derivatives","ETHF0:USTF0",1729851438907,1.27987487,2535.2,2535.1,0.51817512]
["bitfinex-derivatives","ETHF0:USTF0",1729851439313,1.27987487,2535.2,2535.1,0.51817845]
["bitfinex-derivatives","ETHF0:USTF0",1729851441907,1.27987487,2535.2,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851442312,1.27987487,2535.2,2535.1,0.51817123]
["bitfinex-derivatives","ETHF0:USTF0",1729851445520,1.27987487,2535.2,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851445712,1.27987487,2535.2,2535.1,0.5181773]
["bitfinex-derivatives","ETHF0:USTF0",1729851449721,1.27987487,2535.2,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851452032,1.27987487,2535.2,2535.1,0.51817278]
["bitfinex-derivatives","ETHF0:USTF0",1729851452820,1.27987487,2535.2,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851454321,1.27987487,2535.2,2535.1,0.51817467]
["bitfinex-derivatives","ETHF0:USTF0",1729851454913,1.27987487,2535.2,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851455217,1.27987487,2535.2,2535.1,0.51817078]
["bitfinex-derivatives","ETHF0:USTF0",1729851457228,1.27987487,2535.2,2535.1,0.71566152]
["bitfinex-derivatives","ETHF0:USTF0",1729851458222,1.27987487,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851458528,1.27987487,2535.3,2535.2,0.51817078]
["bitfinex-derivatives","ETHF0:USTF0",1729851458823,1.27987487,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851459024,1.27987487,2535.3,2535.2,0.51817188]
["bitfinex-derivatives","ETHF0:USTF0",1729851459522,1.27987487,2535.3,2535.2,0.715661]
["bitfinex-derivatives","ETHF0:USTF0",1729851461119,1.27987487,2535.3,2535.2,0.51817188]
["bitfinex-derivatives","ETHF0:USTF0",1729851462529,1.27987487,2535.3,2535.2,0.51817142]
["bitfinex-derivatives","ETHF0:USTF0",1729851463321,1.27987487,2535.3,2535.2,0.71566017]
["bitfinex-derivatives","ETHF0:USTF0",1729851465922,1.27987487,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851466133,1.27987487,2535.3,2535.2,0.71566024]
["bitfinex-derivatives","ETHF0:USTF0",1729851467027,1.27987487,2535.3,2535.2,0.32092024]
["bitfinex-derivatives","ETHF0:USTF0",1729851467225,1.67459487,2535.3,2535.2,0.32092024]
["bitfinex-derivatives","ETHF0:USTF0",1729851467431,1.67459487,2535.3,2535.2,0.71566024]
["bitfinex-derivatives","ETHF0:USTF0",1729851468129,1.67459487,2535.3,2535.2,1.33284004]
["bitfinex-derivatives","ETHF0:USTF0",1729851468333,1.67459487,2535.3,2535.2,1.57971215]
["bitfinex-derivatives","ETHF0:USTF0",1729851469035,1.67459487,2535.3,2535.2,1.5797239]
["bitfinex-derivatives","ETHF0:USTF0",1729851469427,1.27987487,2535.3,2535.2,2.56721279]
["bitfinex-derivatives","ETHF0:USTF0",1729851469738,1.67459487,2535.3,2535.2,2.17246879]
["bitfinex-derivatives","ETHF0:USTF0",1729851469926,1.67459487,2535.3,2535.2,1.57972297]
["bitfinex-derivatives","ETHF0:USTF0",1729851470536,1.67459487,2535.3,2535.2,2.56721558]
["bitfinex-derivatives","ETHF0:USTF0",1729851470831,1.67459487,2535.3,2535.2,2.17247558]
["bitfinex-derivatives","ETHF0:USTF0",1729851471425,1.67459487,2535.3,2535.2,2.56721558]
["bitfinex-derivatives","ETHF0:USTF0",1729851472026,1.67459487,2535.3,2535.2,2.1724829]
["bitfinex-derivatives","ETHF0:USTF0",1729851472233,1.67459487,2535.3,2535.2,2.5672229]
["bitfinex-derivatives","ETHF0:USTF0",1729851472731,1.67459487,2535.3,2535.2,1.57972839]
["bitfinex-derivatives","ETHF0:USTF0",1729851473331,1.27987487,2535.3,2535.2,1.57973675]
["bitfinex-derivatives","ETHF0:USTF0",1729851473639,1.27987487,2535.3,2535.2,2.97431665]
["bitfinex-derivatives","ETHF0:USTF0",1729851474724,1.27987487,2535.3,2535.2,3.01218193]
["bitfinex-derivatives","ETHF0:USTF0",1729851477347,3.2078,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729851477542,1.27987487,2535.9,2535.4,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1729851477847,1.27987487,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729851478150,1.27987487,2535.9,2535.8,1.57963675]
["bitfinex-derivatives","ETHF0:USTF0",1729851478340,1.27987487,2535.9,2535.8,1.36425269]
["bitfinex-derivatives","ETHF0:USTF0",1729851479445,1.27987487,2535.9,2535.8,1.11737761]
["bitfinex-derivatives","ETHF0:USTF0",1729851479642,1.27987487,2535.9,2535.8,1.36419012]
["bitfinex-derivatives","ETHF0:USTF0",1729851480545,4.0546,2536.0,2535.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729851480746,3.2078,2536.0,2535.9,1.99544248]
["bitfinex-derivatives","ETHF0:USTF0",1729851480944,3.2078,2536.0,2535.9,2.2422352]
["bitfinex-derivatives","ETHF0:USTF0",1729851481246,3.2078,2536.0,2535.9,2.85921442]
["bitfinex-derivatives","ETHF0:USTF0",1729851481643,3.2078,2536.0,2535.9,6.80241442]
["bitfinex-derivatives","ETHF0:USTF0",1729851482338,3.2078,2536.0,2535.9,6.1854352]
["bitfinex-derivatives","ETHF0:USTF0",1729851482743,0.39458,2536.2,2536.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729851482947,0.39458,2536.2,2536.1,1.40326738]
["bitfinex-derivatives","ETHF0:USTF0",1729851483250,1.67445487,2536.2,2536.1,1.40326738]
["bitfinex-derivatives","ETHF0:USTF0",1729851483550,1.67445487,2536.2,2536.1,0.12339251]
["bitfinex-derivatives","ETHF0:USTF0",1729851483950,1.27987487,2536.2,2536.1,0.71541881]
["bitfinex-derivatives","ETHF0:USTF0",1729851484343,1.27987487,2536.2,2536.1,0.51799251]
["bitfinex-derivatives","ETHF0:USTF0",1729851484847,1.27987487,2536.2,2536.1,0.95579251]
["bitfinex-derivatives","ETHF0:USTF0",1729851485241,1.67445487,2536.2,2536.1,0.56119251]
["bitfinex-derivatives","ETHF0:USTF0",1729851485746,4.0521,2536.4,2536.1,1.84106738]
["bitfinex-derivatives","ETHF0:USTF0",1729851485951,4.44666,2536.4,2536.2,0.51796909]
["bitfinex-derivatives","ETHF0:USTF0",1729851486149,1.27987487,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729851486750,3.6161,2536.4,2536.2,1.40326219]
["bitfinex-derivatives","ETHF0:USTF0",1729851487047,1.67438487,2536.7,2536.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729851487351,11.25447,2536.6,2536.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729851487539,11.25447,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729851487540,15.63765,2536.6,2536.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1729851487745,3.2078,2536.5,2536.2,0.1233859]
["bitfinex-derivatives","ETHF0:USTF0",1729851487948,0.39458,2536.2,2536.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1729851488150,0.39458,2536.2,2536.1,0.12338846]
["bitfinex-derivatives","ETHF0:USTF0",1729851488443,0.39467,2535.6,2535.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1729851488644,1.27987487,2535.6,2535.5,1.85855993]
["bitfinex-derivatives","ETHF0:USTF0",1729851488844,0.39467,2535.7,2535.5,2.94097638]
["bitfinex-derivatives","ETHF0:USTF0",1729851489047,0.82827,2535.7,2535.6,1.40328638]
["bitfinex-derivatives","ETHF0:USTF0",1729851489254,0.4336,2535.7,2535.6,1.79795638]
["bitfinex-derivatives","ETHF0:USTF0",1729851490056,0.82826,2535.7,2535.6,1.40328638]
["bitfinex-derivatives","ETHF0:USTF0",1729851490248,0.4336,2535.7,2535.6,1.40328638]
["bitfinex-derivatives","ETHF0:USTF0",1729851490552,0.4336,2535.7,2535.6,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851490940,0.4336,2535.7,2535.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729851490941,1.71347487,2535.7,2535.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729851491145,1.67458487,2535.4,2535.2,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851491345,3.2078,2535.5,2535.3,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851491346,4.48767487,2535.5,2535.3,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851491545,3.60249,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851491747,4.48767487,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851492046,4.88236487,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851493451,3.60249,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851493961,3.2078,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851494658,3.2078,2535.5,2535.4,1.72307487]
["bitfinex-derivatives","ETHF0:USTF0",1729851495157,3.60249,2535.5,2535.4,1.72307487]
["bitfinex-derivatives","ETHF0:USTF0",1729851496556,4.01629,2535.5,2535.4,1.72307487]
["bitfinex-derivatives","ETHF0:USTF0",1729851498356,4.01629,2535.5,2535.4,1.84650346]
["bitfinex-derivatives","ETHF0:USTF0",1729851498751,0.80849,2535.5,2535.4,1.84650346]
["bitfinex-derivatives","ETHF0:USTF0",1729851498951,4.01629,2535.5,2535.4,1.84650346]
["bitfinex-derivatives","ETHF0:USTF0",1729851499657,4.01629,2535.5,2535.4,1.40330346]
["bitfinex-derivatives","ETHF0:USTF0",1729851503565,4.43729,2535.5,2535.4,1.40330346]
["bitfinex-derivatives","ETHF0:USTF0",1729851505056,1.22949,2535.5,2535.4,1.40330346]
["bitfinex-derivatives","ETHF0:USTF0",1729851505263,4.43729,2535.5,2535.4,1.40330346]
["bitfinex-derivatives","ETHF0:USTF0",1729851505463,4.43729,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851506755,4.84429,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851507751,4.84429,2535.5,2535.3,1.67459487]
["bitfinex-derivatives","ETHF0:USTF0",1729851507752,6.12416487,2535.5,2535.3,1.67459487]
["bitfinex-derivatives","ETHF0:USTF0",1729851509257,4.4496,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851509457,4.4496,2535.5,2535.4,1.67458487]
["bitfinex-derivatives","ETHF0:USTF0",1729851509458,3.6288,2535.5,2535.4,1.67458487]
["bitfinex-derivatives","ETHF0:USTF0",1729851509965,3.6288,2535.5,2535.4,1.79800689]
["bitfinex-derivatives","ETHF0:USTF0",1729851510162,3.6288,2535.5,2535.4,1.67458487]
["bitfinex-derivatives","ETHF0:USTF0",1729851510460,4.02349,2535.5,2535.4,1.40329798]
["bitfinex-derivatives","ETHF0:USTF0",1729851510655,3.6288,2535.5,2535.4,1.79800798]
["bitfinex-derivatives","ETHF0:USTF0",1729851511370,3.2078,2535.5,2535.4,1.79800798]
["bitfinex-derivatives","ETHF0:USTF0",1729851512362,3.2078,2535.5,2535.4,5.74200798]
["bitfinex-derivatives","ETHF0:USTF0",1729851513570,3.2078,2535.5,2535.4,5.93947446]
["bitfinex-derivatives","ETHF0:USTF0",1729851514463,3.2078,2535.5,2535.4,6.18630469]
["bitfinex-derivatives","ETHF0:USTF0",1729851514863,3.2078,2535.5,2535.4,6.80335664]
["bitfinex-derivatives","ETHF0:USTF0",1729851515459,3.2078,2535.8,2535.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729851515671,3.2078,2535.8,2535.7,1.79793799]
["bitfinex-derivatives","ETHF0:USTF0",1729851515867,1.27987487,2536.1,2535.7,5.54473993]
["bitfinex-derivatives","ETHF0:USTF0",1729851516065,1.67448487,2536.1,2535.9,1.67450487]
["bitfinex-derivatives","ETHF0:USTF0",1729851516264,1.67448487,2536.1,2536.0,0.12341312]
["bitfinex-derivatives","ETHF0:USTF0",1729851516464,4.89767487,2536.2,2536.0,1.40328799]
["bitfinex-derivatives","ETHF0:USTF0",1729851516765,3.2078,2536.2,2536.1,1.67447487]
["bitfinex-derivatives","ETHF0:USTF0",1729851516965,3.2078,2536.2,2536.1,1.79786858]
["bitfinex-derivatives","ETHF0:USTF0",1729851517167,4.48767487,2536.2,2536.1,0.12339371]
["bitfinex-derivatives","ETHF0:USTF0",1729851517364,0.3946,2536.1,2536.0,1.67447487]
["bitfinex-derivatives","ETHF0:USTF0",1729851517564,1.67447487,2536.1,2536.0,1.79787069]
["bitfinex-derivatives","ETHF0:USTF0",1729851517771,1.27987487,2536.1,2536.0,1.79787069]
["bitfinex-derivatives","ETHF0:USTF0",1729851518364,1.67447487,2536.1,2536.0,1.79787069]
["bitfinex-derivatives","ETHF0:USTF0",1729851518569,1.27987487,2536.1,2536.0,1.79787069]
["bitfinex-derivatives","ETHF0:USTF0",1729851519074,1.67447487,2536.1,2536.0,0.12339582]
["bitfinex-derivatives","ETHF0:USTF0",1729851519271,2.92217487,2536.1,2536.0,0.12339582]
["bitfinex-derivatives","ETHF0:USTF0",1729851521675,6.86537487,2536.1,2536.0,0.12339582]
["bitfinex-derivatives","ETHF0:USTF0",1729851521871,6.47077487,2536.1,2535.5,2.41987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851522175,6.47077487,2536.1,2535.5,2.81455487]
["bitfinex-derivatives","ETHF0:USTF0",1729851522176,4.88234487,2535.7,2535.5,2.81455487]
["bitfinex-derivatives","ETHF0:USTF0",1729851522374,1.2697,2535.6,2535.5,2.81455487]
["bitfinex-derivatives","ETHF0:USTF0",1729851522678,1.66437,2535.6,2535.5,2.61734232]
["bitfinex-derivatives","ETHF0:USTF0",1729851522866,2.94424487,2535.6,2535.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729851523070,0.3947,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851523268,1.67457487,2535.5,2535.3,1.67459487]
["bitfinex-derivatives","ETHF0:USTF0",1729851523475,1.67457487,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851523769,1.67457487,2535.5,2535.4,1.67458487]
["bitfinex-derivatives","ETHF0:USTF0",1729851524368,1.27987487,2535.5,2535.4,1.67458487]
["bitfinex-derivatives","ETHF0:USTF0",1729851524572,1.67456487,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851526678,1.67456487,2535.5,2535.4,1.67458487]
["bitfinex-derivatives","ETHF0:USTF0",1729851527576,1.67456487,2535.5,2535.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851528780,1.27987487,2535.5,2535.3,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851528983,1.67458487,2535.4,2535.3,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851529184,1.67458487,2535.4,2535.3,1.47736269]
["bitfinex-derivatives","ETHF0:USTF0",1729851529480,0.39474,2535.2,2535.1,1.53174]
["bitfinex-derivatives","ETHF0:USTF0",1729851529683,0.39474,2535.2,2535.1,3.68426914]
["bitfinex-derivatives","ETHF0:USTF0",1729851529876,0.39474,2535.2,2535.1,2.5472696]
["bitfinex-derivatives","ETHF0:USTF0",1729851530281,1.67461487,2535.2,2535.1,1.90566586]
["bitfinex-derivatives","ETHF0:USTF0",1729851530778,2.11771487,2535.2,2535.1,2.30041586]
["bitfinex-derivatives","ETHF0:USTF0",1729851530979,2.11771487,2535.2,2535.1,2.30042311]
["bitfinex-derivatives","ETHF0:USTF0",1729851531372,1.72297487,2535.2,2535.1,2.30042311]
["bitfinex-derivatives","ETHF0:USTF0",1729851532071,1.72297487,2535.2,2535.1,1.02054824]
["bitfinex-derivatives","ETHF0:USTF0",1729851532273,0.4431,2535.2,2535.1,2.30042311]
["bitfinex-derivatives","ETHF0:USTF0",1729851533778,0.4431,2535.2,2535.1,2.42385799]
["bitfinex-derivatives","ETHF0:USTF0",1729851534286,0.4431,2535.2,2535.1,2.6707274]
["bitfinex-derivatives","ETHF0:USTF0",1729851536186,0.4431,2535.2,2535.1,2.2759774]
["bitfinex-derivatives","ETHF0:USTF0",1729851536385,0.4431,2535.2,2535.1,2.42385799]
["bitfinex-derivatives","ETHF0:USTF0",1729851536881,0.4431,2535.2,2535.1,2.67072573]
["bitfinex-derivatives","ETHF0:USTF0",1729851537380,0.83784,2535.2,2535.1,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851537584,0.83784,2535.2,2535.1,1.99555592]
["bitfinex-derivatives","ETHF0:USTF0",1729851537585,1.25434,2535.2,2535.1,1.99555592]
["bitfinex-derivatives","ETHF0:USTF0",1729851537784,0.8596,2535.2,2535.1,2.31648841]
["bitfinex-derivatives","ETHF0:USTF0",1729851538887,0.8596,2535.2,2535.1,1.03661354]
["bitfinex-derivatives","ETHF0:USTF0",1729851539283,6.47901487,2535.2,2535.1,0.44436662]
["bitfinex-derivatives","ETHF0:USTF0",1729851539484,0.39479,2534.9,2534.7,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851539686,0.4228,2534.8,2534.7,1.67468487]
["bitfinex-derivatives","ETHF0:USTF0",1729851540186,0.4228,2534.8,2534.7,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851540393,0.8176,2534.8,2534.7,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851540693,0.8176,2534.8,2534.7,1.67468487]
["bitfinex-derivatives","ETHF0:USTF0",1729851540694,0.8572,2534.8,2534.7,1.67468487]
["bitfinex-derivatives","ETHF0:USTF0",1729851541286,1.252,2534.8,2534.7,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851541588,0.8572,2534.8,2534.7,1.67468487]
["bitfinex-derivatives","ETHF0:USTF0",1729851542191,4.88244487,2535.0,2534.7,1.67468487]
["bitfinex-derivatives","ETHF0:USTF0",1729851542192,3.2078,2535.0,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729851542391,5.31390487,2535.3,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729851542592,5.31390487,2535.3,2535.2,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851544890,4.88239487,2535.3,2535.2,1.67461487]
["bitfinex-derivatives","ETHF0:USTF0",1729851545094,4.88239487,2535.3,2535.2,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851545393,4.88239487,2535.3,2535.1,1.67462487]
["bitfinex-derivatives","ETHF0:USTF0",1729851545594,5.30139487,2535.3,2535.1,1.67462487]
["bitfinex-derivatives","ETHF0:USTF0",1729851546993,4.90667487,2535.3,2535.2,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851547196,5.30139487,2535.3,2535.2,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851548294,2.09359487,2535.3,2535.2,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851548490,0.419,2535.3,2535.2,1.67461487]
["bitfinex-derivatives","ETHF0:USTF0",1729851548695,3.60251,2535.4,2535.2,1.67460487]
["bitfinex-derivatives","ETHF0:USTF0",1729851548888,4.88238487,2535.4,2535.2,1.67460487]
["bitfinex-derivatives","ETHF0:USTF0",1729851549490,4.89347487,2535.4,2535.2,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851549792,1.67460487,2535.3,2535.1,1.67462487]
["bitfinex-derivatives","ETHF0:USTF0",1729851549988,1.27987487,2535.3,2535.1,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851550191,1.27987487,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729851550985,4.89347487,2535.4,2535.1,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851551187,4.48767487,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729851551402,3.2078,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729851551593,3.2078,2535.4,2535.3,0.64158145]
["bitfinex-derivatives","ETHF0:USTF0",1729851551796,3.2078,2535.4,2535.3,1.92145632]
["bitfinex-derivatives","ETHF0:USTF0",1729851552095,3.2078,2535.4,2535.3,2.33955632]
["bitfinex-derivatives","ETHF0:USTF0",1729851553390,3.2078,2535.4,2535.3,2.53704133]
["bitfinex-derivatives","ETHF0:USTF0",1729851553587,3.2078,2535.4,2535.3,6.48104133]
["bitfinex-derivatives","ETHF0:USTF0",1729851555191,3.2078,2535.4,2535.3,6.35761009]
["bitfinex-derivatives","ETHF0:USTF0",1729851555999,1.27987487,2535.5,2535.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729851556202,1.27987487,2535.5,2535.4,1.79801508]
["bitfinex-derivatives","ETHF0:USTF0",1729851561601,1.67456487,2535.5,2535.4,1.79801508]
["bitfinex-derivatives","ETHF0:USTF0",1729851561903,1.27987487,2535.5,2535.4,1.79801508]
["bitfinex-derivatives","ETHF0:USTF0",1729851562502,1.27987487,2535.5,2535.4,1.9954915]
["bitfinex-derivatives","ETHF0:USTF0",1729851562705,1.67456487,2535.5,2535.4,0.32090663]
["bitfinex-derivatives","ETHF0:USTF0",1729851563002,1.67456487,2535.5,2535.4,0.12343021]
["bitfinex-derivatives","ETHF0:USTF0",1729851563503,1.67456487,2535.5,2535.4,0.32091099]
["bitfinex-derivatives","ETHF0:USTF0",1729851563806,1.67456487,2535.5,2535.4,0.12343021]
["bitfinex-derivatives","ETHF0:USTF0",1729851564304,1.67456487,2535.5,2535.4,0.32091232]
["bitfinex-derivatives","ETHF0:USTF0",1729851564603,1.67456487,2535.5,2535.4,0.71562232]
["bitfinex-derivatives","ETHF0:USTF0",1729851565097,1.67456487,2535.5,2535.4,0.32091232]
["bitfinex-derivatives","ETHF0:USTF0",1729851566497,1.67456487,2535.5,2535.4,0.71562232]
["bitfinex-derivatives","ETHF0:USTF0",1729851566695,1.67456487,2535.5,2535.4,0.32091232]
["bitfinex-derivatives","ETHF0:USTF0",1729851568100,1.67456487,2535.5,2535.4,0.71562232]
["bitfinex-derivatives","ETHF0:USTF0",1729851568797,1.67456487,2535.5,2535.4,0.32091232]
["bitfinex-derivatives","ETHF0:USTF0",1729851569200,1.67456487,2535.5,2535.4,0.71562232]
["bitfinex-derivatives","ETHF0:USTF0",1729851569799,1.67456487,2535.5,2535.4,0.32091232]
["bitfinex-derivatives","ETHF0:USTF0",1729851570000,0.39471,2535.4,2535.3,3.22569487]
["bitfinex-derivatives","ETHF0:USTF0",1729851570212,0.79721,2535.4,2535.3,3.96624261]
["bitfinex-derivatives","ETHF0:USTF0",1729851570415,0.8333,2535.4,2535.3,4.21309186]
["bitfinex-derivatives","ETHF0:USTF0",1729851570712,0.8333,2535.4,2535.3,4.41057229]
["bitfinex-derivatives","ETHF0:USTF0",1729851571304,2.11317487,2535.4,2535.3,4.41057229]
["bitfinex-derivatives","ETHF0:USTF0",1729851572808,2.11317487,2535.4,2535.3,3.79344917]
["bitfinex-derivatives","ETHF0:USTF0",1729851573110,2.11317487,2535.4,2535.3,4.41057481]
["bitfinex-derivatives","ETHF0:USTF0",1729851573619,2.11317487,2535.4,2535.3,3.84282051]
["bitfinex-derivatives","ETHF0:USTF0",1729851573798,2.11317487,2535.4,2535.3,3.79344573]
["bitfinex-derivatives","ETHF0:USTF0",1729851574005,2.11317487,2535.4,2535.3,4.41056624]
["bitfinex-derivatives","ETHF0:USTF0",1729851575511,2.11317487,2535.4,2535.3,3.15414214]
["bitfinex-derivatives","ETHF0:USTF0",1729851575705,2.11317487,2535.4,2535.3,2.29017343]
["bitfinex-derivatives","ETHF0:USTF0",1729851576608,2.11317487,2535.4,2535.3,2.09269487]
["bitfinex-derivatives","ETHF0:USTF0",1729851577000,0.4025,2535.4,2535.3,2.09269487]
["bitfinex-derivatives","ETHF0:USTF0",1729851577206,1.27987487,2535.5,2535.3,1.69797487]
["bitfinex-derivatives","ETHF0:USTF0",1729851577514,3.6172,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729851577515,3.2078,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729851577707,3.2078,2535.6,2535.5,1.67456487]
["bitfinex-derivatives","ETHF0:USTF0",1729851578016,3.2078,2535.6,2535.5,1.99545663]
["bitfinex-derivatives","ETHF0:USTF0",1729851579420,3.60247,2535.6,2535.5,1.67456487]
["bitfinex-derivatives","ETHF0:USTF0",1729851579714,3.60247,2535.6,2535.5,1.87203506]
["bitfinex-derivatives","ETHF0:USTF0",1729851579909,3.2078,2535.6,2535.5,1.99545393]
["bitfinex-derivatives","ETHF0:USTF0",1729851580622,3.2078,2535.6,2535.5,2.24228596]
["bitfinex-derivatives","ETHF0:USTF0",1729851584809,5.30323487,2535.7,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729851585022,5.30323487,2535.7,2535.6,0.71555906]
["bitfinex-derivatives","ETHF0:USTF0",1729851585319,5.30323487,2535.7,2535.6,1.14895906]
["bitfinex-derivatives","ETHF0:USTF0",1729851589125,0.4094,2535.8,2535.6,1.14895906]
["bitfinex-derivatives","ETHF0:USTF0",1729851589126,0.4094,2535.8,2535.6,2.03416393]
["bitfinex-derivatives","ETHF0:USTF0",1729851589317,3.2078,2536.0,2535.6,2.03416393]
["bitfinex-derivatives","ETHF0:USTF0",1729851589318,3.2078,2536.0,2535.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729851589623,3.2078,2536.0,2535.9,2.24219488]
["bitfinex-derivatives","ETHF0:USTF0",1729851589815,3.2623,2536.0,2535.9,2.85918748]
["bitfinex-derivatives","ETHF0:USTF0",1729851590216,0.0545,2536.0,2535.9,7.21758748]
["bitfinex-derivatives","ETHF0:USTF0",1729851590817,3.2078,2536.3,2535.9,6.82295748]
["bitfinex-derivatives","ETHF0:USTF0",1729851591129,3.2078,2536.3,2536.2,1.67445487]
["bitfinex-derivatives","ETHF0:USTF0",1729851591317,3.2078,2536.3,2536.2,1.99525871]
["bitfinex-derivatives","ETHF0:USTF0",1729851591720,4.48767487,2536.3,2536.2,1.99525871]
["bitfinex-derivatives","ETHF0:USTF0",1729851592217,4.48767487,2536.3,2536.2,1.60067871]
["bitfinex-derivatives","ETHF0:USTF0",1729851592416,4.48767487,2536.3,2536.2,1.99525871]
["bitfinex-derivatives","ETHF0:USTF0",1729851592915,3.2078,2536.3,2536.2,1.99525871]
["bitfinex-derivatives","ETHF0:USTF0",1729851593117,4.48767487,2536.3,2536.2,1.99525871]
["bitfinex-derivatives","ETHF0:USTF0",1729851593422,4.48767487,2536.3,2536.2,1.79784096]
["bitfinex-derivatives","ETHF0:USTF0",1729851595619,1.27987487,2536.3,2536.2,1.79784096]
["bitfinex-derivatives","ETHF0:USTF0",1729851598728,1.27987487,2536.3,2536.2,1.67445487]
["bitfinex-derivatives","ETHF0:USTF0",1729851598931,4.48767487,2536.3,2536.2,1.79783885]
["bitfinex-derivatives","ETHF0:USTF0",1729851600826,3.2078,2536.3,2536.2,1.79783885]
["bitfinex-derivatives","ETHF0:USTF0",1729851601231,3.2078,2536.3,2536.2,1.79783927]
["bitfinex-derivatives","ETHF0:USTF0",1729851602637,1.67442487,2536.4,2536.2,1.79783927]
["bitfinex-derivatives","ETHF0:USTF0",1729851602934,1.67442487,2536.4,2536.2,1.67445487]
["bitfinex-derivatives","ETHF0:USTF0",1729851603230,1.67442487,2536.4,2536.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729851604833,1.27987487,2536.4,2536.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729851605042,1.67442487,2536.4,2536.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729851608036,0.873,2536.5,2536.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729851608234,0.873,2536.5,2536.4,1.67442487]
["bitfinex-derivatives","ETHF0:USTF0",1729851608833,0.873,2536.5,2536.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851609034,0.873,2536.5,2536.4,1.67442487]
["bitfinex-derivatives","ETHF0:USTF0",1729851610038,0.873,2536.5,2536.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851610340,1.26753,2536.5,2536.4,1.67442487]
["bitfinex-derivatives","ETHF0:USTF0",1729851610841,0.873,2536.5,2536.4,1.67442487]
["bitfinex-derivatives","ETHF0:USTF0",1729851611346,1.26753,2536.5,2536.4,1.67442487]
["bitfinex-derivatives","ETHF0:USTF0",1729851612132,0.873,2536.5,2536.4,1.67442487]
["bitfinex-derivatives","ETHF0:USTF0",1729851612534,0.873,2536.5,2536.4,1.79779682]
["bitfinex-derivatives","ETHF0:USTF0",1729851617754,0.873,2536.5,2536.4,1.67442487]
["bitfinex-derivatives","ETHF0:USTF0",1729851620652,14.06775,2536.6,2536.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729851620950,14.46228,2536.6,2536.5,1.67440487]
["bitfinex-derivatives","ETHF0:USTF0",1729851621947,14.46228,2536.6,2536.5,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851622146,14.46228,2536.6,2536.5,1.67440487]
["bitfinex-derivatives","ETHF0:USTF0",1729851623054,14.06775,2536.6,2536.5,1.67440487]
["bitfinex-derivatives","ETHF0:USTF0",1729851626256,14.06775,2536.6,2536.5,1.79777223]
["bitfinex-derivatives","ETHF0:USTF0",1729851626649,10.85995,2536.6,2536.5,7.0200471]
["bitfinex-derivatives","ETHF0:USTF0",1729851627046,1.79265372,2536.6,2536.5,7.21742659]
["bitfinex-derivatives","ETHF0:USTF0",1729851627258,0.15015036,2536.6,2536.5,8.08086048]
["bitfinex-derivatives","ETHF0:USTF0",1729851627453,0.4229,2537.3,2537.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729851627753,3.2078,2537.8,2537.2,6.50134974]
["bitfinex-derivatives","ETHF0:USTF0",1729851628058,0.39436,2537.6,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729851628258,1.65175,2537.7,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729851628565,1.65175,2537.7,2537.6,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851629456,1.2574,2537.7,2537.6,1.67423487]
["bitfinex-derivatives","ETHF0:USTF0",1729851629654,1.65175,2537.7,2537.6,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851630250,1.2574,2537.7,2537.6,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851631363,3.60214,2537.8,2537.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729851631364,3.2078,2537.8,2537.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729851631561,0.39431,2538.0,2537.7,1.67422487]
["bitfinex-derivatives","ETHF0:USTF0",1729851631863,0.39431,2538.0,2537.9,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851632164,3.2078,2538.1,2537.9,1.67418487]
["bitfinex-derivatives","ETHF0:USTF0",1729851632355,3.2078,2538.1,2538.0,2.95404974]
["bitfinex-derivatives","ETHF0:USTF0",1729851632660,0.8479,2538.3,2538.0,2.55974974]
["bitfinex-derivatives","ETHF0:USTF0",1729851632968,0.8479,2538.3,2538.2,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851633152,1.24215,2538.3,2538.2,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851633463,1.24215,2538.3,2538.2,2.40287487]
["bitfinex-derivatives","ETHF0:USTF0",1729851633759,1.24215,2538.3,2537.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729851633760,0.39434,2537.8,2537.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1729851633961,1.2424,2537.7,2537.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1729851634857,1.2424,2537.7,2537.6,2.40287487]
["bitfinex-derivatives","ETHF0:USTF0",1729851637456,0.403,2537.7,2537.6,6.34367487]
["bitfinex-derivatives","ETHF0:USTF0",1729851638063,1.23763,2537.9,2537.6,6.34367487]
["bitfinex-derivatives","ETHF0:USTF0",1729851638254,1.64683,2537.9,2537.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851639560,1.64683,2537.9,2537.8,2.40287487]
["bitfinex-derivatives","ETHF0:USTF0",1729851640158,1.2525,2537.9,2537.8,2.40287487]
["bitfinex-derivatives","ETHF0:USTF0",1729851640359,1.2525,2537.9,2537.8,6.34287487]
["bitfinex-derivatives","ETHF0:USTF0",1729851640360,0.4092,2537.9,2537.8,6.34287487]
["bitfinex-derivatives","ETHF0:USTF0",1729851640568,3.60211,2538.0,2537.8,6.76217487]
["bitfinex-derivatives","ETHF0:USTF0",1729851640764,3.60211,2538.0,2537.9,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851641261,3.2078,2538.0,2537.9,5.21987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851641968,3.2078,2538.0,2537.9,5.61419487]
["bitfinex-derivatives","ETHF0:USTF0",1729851642963,0.39428,2538.2,2537.9,5.61419487]
["bitfinex-derivatives","ETHF0:USTF0",1729851643165,0.39428,2538.2,2538.1,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851643559,0.39427,2538.3,2538.1,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851643862,0.39427,2538.3,2538.2,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851644367,0.39427,2538.3,2538.2,5.21987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851644873,4.91213,2538.5,2538.2,5.61413487]
["bitfinex-derivatives","ETHF0:USTF0",1729851645061,4.91213,2538.5,2538.4,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851645373,1.70433,2538.5,2538.4,2.40287487]
["bitfinex-derivatives","ETHF0:USTF0",1729851645872,1.70433,2538.5,2538.4,6.34207487]
["bitfinex-derivatives","ETHF0:USTF0",1729851649164,1.70433,2538.5,2538.4,2.40287487]
["bitfinex-derivatives","ETHF0:USTF0",1729851650065,1.3101,2538.5,2538.4,6.34207487]
["bitfinex-derivatives","ETHF0:USTF0",1729851650275,0.83702,2538.5,2538.4,6.34207487]
["bitfinex-derivatives","ETHF0:USTF0",1729851650464,0.4428,2538.5,2538.4,6.34207487]
["bitfinex-derivatives","ETHF0:USTF0",1729851650664,0.8105,2538.7,2538.4,6.73630487]
["bitfinex-derivatives","ETHF0:USTF0",1729851650863,1.2518,2538.7,2538.6,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851651074,0.8576,2538.7,2538.6,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851651373,0.8576,2538.7,2538.6,5.21907487]
["bitfinex-derivatives","ETHF0:USTF0",1729851651571,1.25179,2538.7,2538.6,5.21907487]
["bitfinex-derivatives","ETHF0:USTF0",1729851651762,0.8576,2538.7,2538.6,5.21907487]
["bitfinex-derivatives","ETHF0:USTF0",1729851651965,0.8576,2538.7,2538.6,6.49894974]
["bitfinex-derivatives","ETHF0:USTF0",1729851652170,0.8576,2538.7,2538.6,5.21907487]
["bitfinex-derivatives","ETHF0:USTF0",1729851652677,0.8576,2538.7,2538.6,6.02138487]
["bitfinex-derivatives","ETHF0:USTF0",1729851653276,0.4413,2538.7,2538.6,6.02138487]
["bitfinex-derivatives","ETHF0:USTF0",1729851653577,0.39418,2538.8,2538.6,5.62717487]
["bitfinex-derivatives","ETHF0:USTF0",1729851653773,0.8419,2538.9,2538.7,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851654072,0.8419,2538.9,2538.8,2.55974974]
["bitfinex-derivatives","ETHF0:USTF0",1729851655371,3.2078,2539.2,2538.8,6.49814974]
["bitfinex-derivatives","ETHF0:USTF0",1729851655569,1.24544,2539.1,2538.8,2.08924487]
["bitfinex-derivatives","ETHF0:USTF0",1729851656273,1.24543,2539.1,2539.0,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851656472,1.24543,2539.1,2539.0,2.39787487]
["bitfinex-derivatives","ETHF0:USTF0",1729851665478,1.24543,2539.1,2539.0,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851665672,1.24543,2539.1,2539.0,2.39787487]
["bitfinex-derivatives","ETHF0:USTF0",1729851668779,0.8513,2539.1,2538.7,0.20048835]
["bitfinex-derivatives","ETHF0:USTF0",1729851668973,4.48767487,2538.9,2538.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851669171,3.60196,2538.9,2538.8,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851670486,3.60196,2538.9,2538.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729851670487,0.39424,2538.4,2538.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729851670682,0.39424,2538.4,2538.3,1.24126851]
["bitfinex-derivatives","ETHF0:USTF0",1729851670879,0.39424,2538.4,2538.3,6.33707487]
["bitfinex-derivatives","ETHF0:USTF0",1729851671085,0.79794,2538.4,2538.3,6.33707487]
["bitfinex-derivatives","ETHF0:USTF0",1729851671593,0.79794,2538.4,2538.3,2.39787487]
["bitfinex-derivatives","ETHF0:USTF0",1729851672080,0.79794,2538.4,2538.3,6.33707487]
["bitfinex-derivatives","ETHF0:USTF0",1729851672583,0.20620208,2538.4,2538.3,6.33707487]
["bitfinex-derivatives","ETHF0:USTF0",1729851672886,0.60044208,2538.4,2538.3,6.33707487]
["bitfinex-derivatives","ETHF0:USTF0",1729851673883,0.60044208,2538.4,2538.3,2.39787487]
["bitfinex-derivatives","ETHF0:USTF0",1729851674284,0.60044208,2538.4,2538.3,6.33707487]
["bitfinex-derivatives","ETHF0:USTF0",1729851676485,0.60044208,2538.4,2538.3,2.39787487]
["bitfinex-derivatives","ETHF0:USTF0",1729851676686,0.60044208,2538.4,2538.3,6.33707487]
["bitfinex-derivatives","ETHF0:USTF0",1729851676890,0.60044208,2538.4,2538.3,2.39787487]
["bitfinex-derivatives","ETHF0:USTF0",1729851677093,0.60044208,2538.4,2538.3,6.33707487]
["bitfinex-derivatives","ETHF0:USTF0",1729851677287,0.20620208,2538.4,2538.3,6.73132487]
["bitfinex-derivatives","ETHF0:USTF0",1729851678097,0.39423,2538.5,2538.3,6.92856465]
["bitfinex-derivatives","ETHF0:USTF0",1729851678400,0.39423,2538.5,2538.4,1.40314973]
["bitfinex-derivatives","ETHF0:USTF0",1729851678704,0.39423,2538.5,2538.4,1.40314929]
["bitfinex-derivatives","ETHF0:USTF0",1729851679804,8.42687487,2538.5,2537.5,1.01461104]
["bitfinex-derivatives","ETHF0:USTF0",1729851680103,4.88202487,2537.7,2537.6,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851680502,8.82282487,2537.7,2537.6,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851681008,3.60215,2537.7,2537.6,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851681901,3.2078,2537.7,2537.6,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851682099,3.60215,2537.7,2537.6,1.27987487]
["bitfinex-derivatives","ETHF0:USTF0",1729851682304,3.2078,2537.7,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729851682504,3.2078,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729851682812,3.2078,2537.7,2537.4,3.88531943]
["bitfinex-derivatives","ETHF0:USTF0",1729851683108,4.02966,2537.7,2537.4,4.27969943]
["bitfinex-derivatives","ETHF0:USTF0",1729851683305,4.02966,2537.7,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729851683505,4.02966,2537.7,2537.4,3.88531943]
["bitfinex-derivatives","ETHF0:USTF0",1729851683711,4.02966,2537.7,2537.4,4.27970943]
["bitfinex-derivatives","ETHF0:USTF0",1729851684110,0.82186,2537.7,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729851684911,0.4275,2537.7,2537.4,3.88531943]
["bitfinex-derivatives","ETHF0:USTF0",1729851685114,0.4275,2537.7,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729851685307,0.4275,2537.7,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729851685512,0.82185,2537.7,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729851686208,0.8837,2537.8,2537.6,2.77031943]
["bitfinex-derivatives","ETHF0:USTF0",1729851686411,0.3943,2538.0,2537.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729851687213,0.4263,2538.1,2537.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1729851687511,3.6435,2538.2,2538.0,2.77031943]
["bitfinex-derivatives","ETHF0:USTF0",1729851687810,3.6435,2538.2,2538.1,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1729851688012,3.6435,2538.2,2538.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729851688215,4.45207,2538.2,2538.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729851689112,4.0578,2538.2,2538.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729851689313,4.0578,2538.2,2538.1,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1729851689515,4.0578,2538.2,2538.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729851689708,4.45207,2538.2,2538.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729851689914,1.24427,2538.2,2538.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729851692016,0.85,2538.2,2538.1,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1729851692622,1.24427,2538.2,2538.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729851694114,7.9978,2538.2,2537.3,0.20059883]
["bitfinex-derivatives","ETHF0:USTF0",1729851694320,7.9978,2538.2,2537.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729851694321,3.2078,2537.9,2537.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729851694616,0.39438,2537.5,2537.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729851695021,0.39443,2537.2,2537.0,3.72510806]
["bitfinex-derivatives","ETHF0:USTF0",1729851695220,0.39443,2537.2,2537.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729851695524,0.8499,2537.4,2537.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729851695525,0.39445,2537.1,2537.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729851695826,0.39443,2537.2,2537.0,1.50946]
["bitfinex-derivatives","ETHF0:USTF0",1729851696016,0.39444,2537.1,2536.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729851696321,0.39446,2537.0,2536.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729851696715,3.2078,2537.3,2536.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729851696916,0.39443,2537.2,2537.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729851698225,3.2078,2537.3,2536.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729851698421,3.60222,2537.3,2537.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729851698812,3.2078,2537.3,2537.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729851699524,3.2078,2537.3,2537.2,1.50943]
["bitfinex-derivatives","ETHF0:USTF0",1729851699920,3.2078,2537.3,2537.2,8.22134943]
["bitfinex-derivatives","ETHF0:USTF0",1729851700116,3.2078,2537.3,2537.2,4.27974943]
["bitfinex-derivatives","ETHF0:USTF0",1729851700624,3.2078,2537.3,2537.2,8.22134943]
["bitfinex-derivatives","ETHF0:USTF0",1729851701626,0.4005,2537.5,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729851701826,3.2078,2537.5,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729851702330,0.39436,2537.7,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729851703021,4.0172,2537.8,2537.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729851703222,0.39438,2537.5,2537.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729851703418,0.39436,2537.7,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729851703622,0.39437,2537.6,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729851704525,4.0172,2537.8,2537.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729851704721,4.0172,2537.8,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729851704722,0.3944,2537.4,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729851704923,0.3944,2537.4,2537.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729851704924,0.39444,2537.2,2537.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729851705129,3.60224,2537.2,2537.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729851705336,3.60224,2537.2,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729851705337,0.39445,2537.1,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729851705831,0.39447,2537.0,2536.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729851706137,3.647,2537.2,2536.6,7.92681943]
["bitfinex-derivatives","ETHF0:USTF0",1729851706138,0.39448,2536.9,2536.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729851706324,0.39448,2536.9,2536.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729851706519,3.647,2537.2,2537.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729851706520,4.04143,2537.2,2537.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729851706720,3.647,2537.2,2536.8,2.77031943]
["bitfinex-derivatives","ETHF0:USTF0",1729851706919,3.647,2537.2,2537.0,2.77031943]
["bitfinex-derivatives","ETHF0:USTF0",1729851707122,3.647,2537.2,2537.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729851707533,4.04143,2537.2,2537.0,3.16476943]
["bitfinex-derivatives","ETHF0:USTF0",1729851707925,3.647,2537.2,2537.0,2.77031943]
["bitfinex-derivatives","ETHF0:USTF0",1729851708232,3.647,2537.2,2537.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729851709431,3.2078,2537.2,2537.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729851709627,2.77031943,2537.7,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729851709628,0.39438,2537.5,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729851712539,3.60217,2537.6,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729851712736,0.39438,2537.5,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729851712939,0.39438,2537.5,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729851714038,0.39438,2537.5,2537.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729851714239,0.39438,2537.5,2537.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729851714439,0.39438,2537.5,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729851716238,0.39438,2537.5,2537.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729851716239,0.39439,2537.4,2537.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729851716740,0.39439,2537.5,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729851719333,0.39439,2537.5,2537.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729851719533,0.39439,2537.5,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729851719732,0.39439,2537.5,2537.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1729851719941,0.39439,2537.5,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729851720145,3.2078,2537.6,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729851720338,0.3944,2537.4,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729851720534,3.2078,2537.6,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729851720740,0.4292,2537.3,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729851720936,0.4292,2537.3,2537.2,0.51775185]
["bitfinex-derivatives","ETHF0:USTF0",1729851721936,3.2078,2537.6,2537.2,0.12333185]
["bitfinex-derivatives","ETHF0:USTF0",1729851722136,0.39441,2537.4,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729851723439,0.39441,2537.4,2537.3,0.12333062]
["bitfinex-derivatives","ETHF0:USTF0",1729851723643,0.39441,2537.4,2537.3,0.51774117]
["bitfinex-derivatives","ETHF0:USTF0",1729851724047,0.39441,2537.4,2537.3,0.12333117]
["bitfinex-derivatives","ETHF0:USTF0",1729851724444,0.39441,2537.4,2537.3,0.51774117]
["bitfinex-derivatives","ETHF0:USTF0",1729851724647,0.39439,2537.5,2537.3,0.51774117]
["bitfinex-derivatives","ETHF0:USTF0",1729851724845,0.39439,2537.5,2537.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729851725152,0.4245,2537.4,2537.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729851725534,0.4245,2537.4,2537.3,0.51773884]
["bitfinex-derivatives","ETHF0:USTF0",1729851725741,0.4245,2537.4,2537.3,0.64106818]
["bitfinex-derivatives","ETHF0:USTF0",1729851726153,0.81889,2537.4,2537.3,0.24665818]
["bitfinex-derivatives","ETHF0:USTF0",1729851726340,1.24469,2537.4,2537.3,0.24665818]
["bitfinex-derivatives","ETHF0:USTF0",1729851727347,1.24469,2537.4,2537.3,0.12332884]
["bitfinex-derivatives","ETHF0:USTF0",1729851728251,1.24469,2537.4,2537.3,0.24666771]
["bitfinex-derivatives","ETHF0:USTF0",1729851729152,4.45249,2537.4,2537.3,0.24666771]
["bitfinex-derivatives","ETHF0:USTF0",1729851729951,4.45249,2537.4,2537.3,0.12332884]
["bitfinex-derivatives","ETHF0:USTF0",1729851731652,8.39329,2537.4,2537.3,0.12332884]
["bitfinex-derivatives","ETHF0:USTF0",1729851732957,0.39441,2537.3,2537.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729851733254,0.4187,2537.2,2537.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729851733459,0.81313,2537.2,2537.1,0.12334118]
["bitfinex-derivatives","ETHF0:USTF0",1729851734047,4.75473,2537.2,2537.1,0.12334118]
["bitfinex-derivatives","ETHF0:USTF0",1729851734249,4.3603,2537.2,2536.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729851734447,3.60226,2537.0,2536.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729851734649,3.60226,2537.0,2536.9,0.12335376]
["bitfinex-derivatives","ETHF0:USTF0",1729851734856,7.54386,2537.0,2536.9,0.12335376]
["bitfinex-derivatives","ETHF0:USTF0",1729851735760,7.54386,2537.0,2536.9,0.51782376]
["bitfinex-derivatives","ETHF0:USTF0",1729851735955,7.54386,2537.0,2536.9,0.51782484]
["bitfinex-derivatives","ETHF0:USTF0",1729851737257,3.2078,2537.0,2536.9,0.51782484]
["bitfinex-derivatives","ETHF0:USTF0",1729851737459,3.2078,2537.3,2537.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729851737765,3.2078,2537.3,2537.2,0.51778484]
["bitfinex-derivatives","ETHF0:USTF0",1729851738062,3.2078,2537.3,2537.2,0.71512222]
["bitfinex-derivatives","ETHF0:USTF0",1729851738250,3.2078,2537.6,2537.2,0.12335484]
["bitfinex-derivatives","ETHF0:USTF0",1729851738456,3.60217,2537.6,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729851738657,3.60217,2537.6,2537.5,0.51773484]
["bitfinex-derivatives","ETHF0:USTF0",1729851738851,3.60217,2537.6,2537.5,0.12335484]
["bitfinex-derivatives","ETHF0:USTF0",1729851739053,3.2078,2537.6,2537.5,0.51773484]
["bitfinex-derivatives","ETHF0:USTF0",1729851739357,3.2078,2537.6,2537.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729851739553,3.2078,2537.6,2537.5,0.51770732]
["bitfinex-derivatives","ETHF0:USTF0",1729851739753,0.39435,2537.7,2537.5,0.51770732]
["bitfinex-derivatives","ETHF0:USTF0",1729851739949,0.39435,2537.7,2537.6,0.12332732]
["bitfinex-derivatives","ETHF0:USTF0",1729851740153,3.60215,2537.7,2537.6,0.12332732]
["bitfinex-derivatives","ETHF0:USTF0",1729851741364,10.31326943,2537.7,2537.6,0.12332732]
["bitfinex-derivatives","ETHF0:USTF0",1729851741562,0.39441,2537.3,2537.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729851741863,0.39441,2537.3,2537.2,1.45509992]
["bitfinex-derivatives","ETHF0:USTF0",1729851742161,2.77031943,2537.5,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729851742162,3.2078,2537.4,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729851742366,3.60219,2537.4,2537.3,0.5917332]
["bitfinex-derivatives","ETHF0:USTF0",1729851742554,3.60219,2537.4,2537.3,0.1973332]
["bitfinex-derivatives","ETHF0:USTF0",1729851742954,3.2078,2537.4,2537.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729851743156,3.2078,2537.4,2537.2,0.8140101]
["bitfinex-derivatives","ETHF0:USTF0",1729851743363,3.2078,2537.4,2537.3,0.59174629]
["bitfinex-derivatives","ETHF0:USTF0",1729851744158,3.60219,2537.4,2537.3,0.19733629]
["bitfinex-derivatives","ETHF0:USTF0",1729851744758,6.37250943,2537.5,2537.3,0.59173629]
["bitfinex-derivatives","ETHF0:USTF0",1729851744958,6.37250943,2537.5,2537.4,0.19733629]
["bitfinex-derivatives","ETHF0:USTF0",1729851745964,6.37250943,2537.5,2537.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729851746162,6.37250943,2537.5,2537.4,0.1973343]
["bitfinex-derivatives","ETHF0:USTF0",1729851747262,5.97811943,2537.5,2537.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729851747459,0.3944,2537.4,2537.3,0.59174692]
["bitfinex-derivatives","ETHF0:USTF0",1729851748557,5.97811943,2537.5,2537.3,0.19733692]
["bitfinex-derivatives","ETHF0:USTF0",1729851748762,3.60218,2537.5,2537.4,0.59172692]
["bitfinex-derivatives","ETHF0:USTF0",1729851748956,3.60218,2537.5,2537.4,0.19733692]
["bitfinex-derivatives","ETHF0:USTF0",1729851749361,3.60218,2537.5,2537.4,0.59172692]
["bitfinex-derivatives","ETHF0:USTF0",1729851749564,3.2078,2537.5,2537.4,0.59172692]
["bitfinex-derivatives","ETHF0:USTF0",1729851749766,3.60218,2537.5,2537.4,0.59172692]
["bitfinex-derivatives","ETHF0:USTF0",1729851750265,3.2078,2537.5,2537.4,0.59172692]
["bitfinex-derivatives","ETHF0:USTF0",1729851751063,3.60218,2537.5,2537.4,0.59172692]
["bitfinex-derivatives","ETHF0:USTF0",1729851751464,3.2078,2537.5,2537.4,0.59172692]
["bitfinex-derivatives","ETHF0:USTF0",1729851753171,3.60218,2537.5,2537.4,0.59172692]
["bitfinex-derivatives","ETHF0:USTF0",1729851753569,3.60218,2537.5,2537.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729851753770,3.60218,2537.5,2537.4,0.32065277]
["bitfinex-derivatives","ETHF0:USTF0",1729851753973,6.37249943,2537.5,2537.4,0.32065277]
["bitfinex-derivatives","ETHF0:USTF0",1729851754265,6.37249943,2537.5,2537.4,0.12332799]
["bitfinex-derivatives","ETHF0:USTF0",1729851754469,10.31329943,2537.5,2537.4,0.12332799]
["bitfinex-derivatives","ETHF0:USTF0",1729851755675,6.37249943,2537.5,2537.4,0.12332799]
["bitfinex-derivatives","ETHF0:USTF0",1729851756171,6.37249943,2537.5,2537.4,0.53952799]
["bitfinex-derivatives","ETHF0:USTF0",1729851756568,3.60218,2537.5,2537.4,0.93391799]
["bitfinex-derivatives","ETHF0:USTF0",1729851756767,3.2078,2537.5,2537.4,1.13125431]
["bitfinex-derivatives","ETHF0:USTF0",1729851757469,3.60218,2537.5,2537.4,1.13125431]
["bitfinex-derivatives","ETHF0:USTF0",1729851758467,3.2078,2537.5,2537.4,1.13125431]
["bitfinex-derivatives","ETHF0:USTF0",1729851758668,3.2078,2537.5,2537.4,1.99452771]
["bitfinex-derivatives","ETHF0:USTF0",1729851758969,0.39435,2537.7,2537.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729851759173,0.39435,2537.7,2537.6,0.32066431]
["bitfinex-derivatives","ETHF0:USTF0",1729851759367,0.39435,2537.7,2537.6,0.12332799]
["bitfinex-derivatives","ETHF0:USTF0",1729851759676,0.39435,2537.7,2537.6,0.32065]
["bitfinex-derivatives","ETHF0:USTF0",1729851760183,0.39435,2537.7,2537.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1729851760690,4.86754,2537.8,2537.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729851760874,4.86754,2537.8,2537.6,0.51768029]
["bitfinex-derivatives","ETHF0:USTF0",1729851761071,4.86754,2537.8,2537.7,0.12332029]
["bitfinex-derivatives","ETHF0:USTF0",1729851762873,4.86754,2537.8,2537.7,0.12331894]
["bitfinex-derivatives","ETHF0:USTF0",1729851763475,4.86754,2537.8,2537.7,0.51766894]
["bitfinex-derivatives","ETHF0:USTF0",1729851763879,4.4432,2538.1,2537.7,4.26142754]
["bitfinex-derivatives","ETHF0:USTF0",1729851764073,4.4432,2538.1,2537.8,0.75902754]
["bitfinex-derivatives","ETHF0:USTF0",1729851764074,4.01089,2538.1,2537.8,0.75902754]
["bitfinex-derivatives","ETHF0:USTF0",1729851764282,4.01089,2538.1,2537.9,1.15872564]
["bitfinex-derivatives","ETHF0:USTF0",1729851764482,4.01089,2538.1,2538.0,0.12331894]
["bitfinex-derivatives","ETHF0:USTF0",1729851764675,4.01089,2538.1,2538.0,0.51761894]
["bitfinex-derivatives","ETHF0:USTF0",1729851765184,4.01089,2538.1,2538.0,0.12331894]
["bitfinex-derivatives","ETHF0:USTF0",1729851765578,3.2078,2538.1,2538.0,0.51761894]
["bitfinex-derivatives","ETHF0:USTF0",1729851765978,3.2078,2538.1,2538.0,5.08779821]
["bitfinex-derivatives","ETHF0:USTF0",1729851766779,3.08447268,2538.1,2538.0,5.08779821]
["bitfinex-derivatives","ETHF0:USTF0",1729851767077,3.08447268,2538.1,2538.0,5.33437726]
["bitfinex-derivatives","ETHF0:USTF0",1729851767277,3.08447268,2538.1,2538.0,5.08779821]
["bitfinex-derivatives","ETHF0:USTF0",1729851767786,6.37233943,2538.6,2538.0,4.9400729]
["bitfinex-derivatives","ETHF0:USTF0",1729851768087,0.39423,2538.5,2538.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729851768276,3.2078,2538.6,2538.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729851768476,3.2078,2538.6,2538.5,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1729851768678,3.2078,2538.6,2538.5,0.95609473]
["bitfinex-derivatives","ETHF0:USTF0",1729851769185,3.2078,2538.6,2538.5,1.38169473]
["bitfinex-derivatives","ETHF0:USTF0",1729851769386,0.3942,2538.7,2538.5,1.38169473]
["bitfinex-derivatives","ETHF0:USTF0",1729851769587,0.3942,2538.7,2538.5,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1729851770986,6.83511943,2538.9,2538.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729851771191,0.39419,2538.8,2538.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729851772192,6.83511943,2538.9,2538.5,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1729851772193,0.39419,2538.7,2538.5,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1729851772386,0.39419,2538.7,2537.7,0.03754836]
["bitfinex-derivatives","ETHF0:USTF0",1729851772387,3.2078,2538.6,2537.7,0.03754836]
["bitfinex-derivatives","ETHF0:USTF0",1729851772696,0.39432,2538.0,2537.8,0.51760611]
["bitfinex-derivatives","ETHF0:USTF0",1729851772884,0.39432,2538.0,2537.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729851773285,1.2848,2538.1,2537.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729851773590,3.2078,2538.0,2537.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1729851773886,3.60211,2538.0,2537.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729851774086,3.2078,2538.0,2537.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729851774291,3.2078,2538.0,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729851774489,3.60211,2538.0,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729851774686,0.39433,2537.8,2537.6,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1729851775391,0.39432,2537.9,2537.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729851775692,3.2078,2538.0,2537.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729851775887,0.39432,2537.9,2537.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729851777184,0.39432,2537.9,2537.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729851777386,0.39432,2537.9,2537.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729851777586,3.2078,2538.0,2537.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729851777786,0.39434,2537.8,2537.6,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1729851778782,3.2078,2538.0,2537.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729851778988,0.39435,2537.7,2537.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729851779188,3.2078,2538.0,2537.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729851779389,0.39434,2537.8,2537.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729851779596,0.39434,2537.8,2537.6,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1729851779792,0.39434,2537.8,2537.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729851779993,0.39434,2537.8,2537.6,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1729851780193,0.39434,2537.8,2537.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729851780395,0.39433,2537.9,2537.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729851781401,3.2078,2538.0,2537.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729851781594,3.2078,2538.0,2537.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729851781789,3.2078,2538.0,2537.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729851781995,3.2078,2538.0,2537.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729851782902,3.2078,2538.0,2537.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729851783098,3.2078,2538.0,2537.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729851784301,1.67909,2538.1,2537.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729851784503,3.2078,2538.0,2537.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1729851784803,3.2078,2538.0,2537.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729851789105,3.2078,2538.3,2538.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729851789409,4.4894,2538.7,2538.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729851789704,4.8836,2538.7,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729851790005,4.4894,2538.7,2538.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729851790513,3.2078,2538.7,2538.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729851794417,3.2078,2539.0,2538.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729851794710,0.39417,2538.9,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729851795318,0.39417,2538.9,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729851795612,0.39417,2538.9,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729851796706,0.39418,2538.8,2538.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729851797015,0.39418,2538.8,2538.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729851797016,0.39416,2538.9,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729851797309,3.2078,2539.0,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729851797310,3.60195,2539.0,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729851797517,3.2078,2539.0,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729851799605,3.60196,2539.0,2538.7,1.50118]
["bitfinex-derivatives","ETHF0:USTF0",1729851800214,3.2078,2539.0,2538.7,1.50118]
["bitfinex-derivatives","ETHF0:USTF0",1729851800412,0.39417,2538.9,2538.7,1.50118]
["bitfinex-derivatives","ETHF0:USTF0",1729851800912,0.39417,2538.9,2538.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851801109,0.39417,2538.9,2538.7,1.50118]
["bitfinex-derivatives","ETHF0:USTF0",1729851801315,3.60195,2539.0,2538.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851805422,0.39415,2539.0,2538.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851805608,3.60195,2539.0,2538.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851805918,3.9384,2538.9,2538.6,0.19978457]
["bitfinex-derivatives","ETHF0:USTF0",1729851806114,0.39419,2538.8,2538.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729851806317,0.39421,2538.7,2538.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1729851806510,1.23331,2538.7,2538.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1729851807014,0.8391,2538.7,2538.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729851808214,0.4136,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729851808512,4.0639,2539.0,2538.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729851808726,4.4965,2539.0,2538.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729851808921,4.89066,2539.0,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729851809120,4.89066,2539.0,2538.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729851809121,4.4965,2539.0,2538.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729851809318,0.39418,2538.8,2538.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729851809512,0.39418,2538.8,2538.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729851809713,4.4965,2539.0,2538.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729851809714,0.39417,2538.9,2538.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729851810121,0.39417,2538.9,2538.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851810521,0.39417,2538.9,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851810820,3.60197,2538.9,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851811024,3.60197,2538.9,2538.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729851811225,3.60197,2538.9,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851813025,3.2078,2538.9,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851813225,0.39418,2538.8,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851813827,3.60197,2538.9,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851815125,0.39418,2538.8,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851816322,3.60197,2538.9,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851817127,0.39418,2538.8,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851818333,1.67230867,2538.8,2538.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851819326,4.48592867,2538.9,2538.6,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851819518,4.88009867,2538.9,2538.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851820925,4.48592867,2538.9,2538.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851821327,4.88008867,2538.9,2538.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851821632,1.67228867,2538.9,2538.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729851822730,4.89066,2539.0,2538.8,1.67230867]
["bitfinex-derivatives","ETHF0:USTF0",1729851822938,6.16878867,2539.0,2538.8,1.67230867]
["bitfinex-derivatives","ETHF0:USTF0",1729851823127,6.16878867,2539.0,2538.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729851824033,2.96098867,2539.0,2538.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729851824235,6.16878867,2539.0,2538.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729851830336,2.96098867,2539.0,2538.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729851830730,6.16878867,2539.0,2538.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729851832426,2.96098867,2539.0,2538.9,0.53456157]
["bitfinex-derivatives","ETHF0:USTF0",1729851832629,6.16878867,2539.0,2538.9,0.53456157]
["bitfinex-derivatives","ETHF0:USTF0",1729851833635,6.16878867,2539.0,2538.9,1.81269024]
["bitfinex-derivatives","ETHF0:USTF0",1729851833636,3.6349,2539.0,2538.9,1.81269024]
["bitfinex-derivatives","ETHF0:USTF0",1729851833838,0.8664,2539.3,2538.9,3.11489639]
["bitfinex-derivatives","ETHF0:USTF0",1729851834036,1.2605,2539.3,2539.2,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851834341,1.2605,2539.3,2539.2,0.12324883]
["bitfinex-derivatives","ETHF0:USTF0",1729851834342,6.47702867,2539.3,2539.2,0.12324883]
["bitfinex-derivatives","ETHF0:USTF0",1729851834539,0.39415,2539.0,2538.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729851834840,1.67227867,2539.0,2538.9,0.32046746]
["bitfinex-derivatives","ETHF0:USTF0",1729851835241,2.09157867,2539.0,2538.9,0.32046746]
["bitfinex-derivatives","ETHF0:USTF0",1729851835835,2.09157867,2539.0,2538.9,0.71462746]
["bitfinex-derivatives","ETHF0:USTF0",1729851836541,2.09157867,2539.0,2538.9,0.96114147]
["bitfinex-derivatives","ETHF0:USTF0",1729851836738,2.09157867,2539.0,2538.9,1.57742653]
["bitfinex-derivatives","ETHF0:USTF0",1729851837241,1.69742867,2539.0,2538.9,1.57742653]
["bitfinex-derivatives","ETHF0:USTF0",1729851837741,3.2078,2539.1,2538.9,2.4613952]
["bitfinex-derivatives","ETHF0:USTF0",1729851837935,3.2078,2539.1,2539.0,1.57740475]
["bitfinex-derivatives","ETHF0:USTF0",1729851838337,3.2078,2539.1,2539.0,1.99380475]
["bitfinex-derivatives","ETHF0:USTF0",1729851838835,3.60193,2539.1,2539.0,1.99380475]
["bitfinex-derivatives","ETHF0:USTF0",1729851839040,3.2078,2539.1,2539.0,1.99380475]
["bitfinex-derivatives","ETHF0:USTF0",1729851839347,3.60193,2539.1,2539.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1729851839537,3.60193,2539.1,2539.0,1.99375931]
["bitfinex-derivatives","ETHF0:USTF0",1729851839939,3.60193,2539.1,2539.0,1.59960931]
["bitfinex-derivatives","ETHF0:USTF0",1729851840140,4.88005867,2539.1,2539.0,0.98335446]
["bitfinex-derivatives","ETHF0:USTF0",1729851840340,4.88005867,2539.1,2539.0,0.56695446]
["bitfinex-derivatives","ETHF0:USTF0",1729851840644,4.88005867,2539.1,2539.0,0.32045252]
["bitfinex-derivatives","ETHF0:USTF0",1729851841941,4.88005867,2539.1,2539.0,0.32046651]
["bitfinex-derivatives","ETHF0:USTF0",1729851842342,4.88005867,2539.1,2539.0,0.71461651]
["bitfinex-derivatives","ETHF0:USTF0",1729851842542,4.88005867,2539.1,2539.0,0.32046651]
["bitfinex-derivatives","ETHF0:USTF0",1729851844649,4.88005867,2539.1,2539.0,0.71461651]
["bitfinex-derivatives","ETHF0:USTF0",1729851844842,4.48592867,2539.1,2539.0,0.71461651]
["bitfinex-derivatives","ETHF0:USTF0",1729851845039,4.48592867,2539.1,2539.0,0.96112448]
["bitfinex-derivatives","ETHF0:USTF0",1729851845651,4.48592867,2539.1,2539.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729851845842,4.48592867,2539.1,2539.0,0.96111667]
["bitfinex-derivatives","ETHF0:USTF0",1729851848157,1.27812867,2539.1,2539.0,0.96111667]
["bitfinex-derivatives","ETHF0:USTF0",1729851848852,4.48592867,2539.2,2539.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729851849054,4.48592867,2539.2,2539.1,0.71458942]
["bitfinex-derivatives","ETHF0:USTF0",1729851849550,0.4438,2539.3,2539.1,1.59858809]
["bitfinex-derivatives","ETHF0:USTF0",1729851849749,0.4125,2539.4,2539.2,2.01568809]
["bitfinex-derivatives","ETHF0:USTF0",1729851849945,0.4125,2539.4,2539.3,1.14185942]
["bitfinex-derivatives","ETHF0:USTF0",1729851850247,1.69062867,2539.4,2539.3,1.14185942]
["bitfinex-derivatives","ETHF0:USTF0",1729851851345,1.27812867,2539.4,2539.3,2.02588809]
["bitfinex-derivatives","ETHF0:USTF0",1729851851552,1.27812867,2539.4,2539.3,2.22278229]
["bitfinex-derivatives","ETHF0:USTF0",1729851851854,3.2078,2539.5,2539.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729851852055,4.48592867,2539.5,2539.4,1.79546229]
["bitfinex-derivatives","ETHF0:USTF0",1729851852852,4.48592867,2539.5,2539.4,1.67220867]
["bitfinex-derivatives","ETHF0:USTF0",1729851853153,4.48592867,2539.5,2539.4,1.79544398]
["bitfinex-derivatives","ETHF0:USTF0",1729851853860,3.2078,2539.5,2539.4,1.79544398]
["bitfinex-derivatives","ETHF0:USTF0",1729851855051,1.27812867,2539.6,2539.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729851855352,1.27812867,2539.6,2539.5,1.79543398]
["bitfinex-derivatives","ETHF0:USTF0",1729851855754,0.39405,2539.7,2539.5,1.79542398]
["bitfinex-derivatives","ETHF0:USTF0",1729851855955,1.67217867,2539.7,2539.5,1.67218867]
["bitfinex-derivatives","ETHF0:USTF0",1729851856557,1.67217867,2539.7,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729851856859,1.67217867,2539.7,2539.5,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851856860,0.39406,2539.6,2539.5,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851857053,2.11508867,2539.6,2539.5,1.67219867]
["bitfinex-derivatives","ETHF0:USTF0",1729851857454,1.72102867,2539.6,2539.5,1.67219867]
["bitfinex-derivatives","ETHF0:USTF0",1729851857860,2.11507867,2539.6,2539.5,1.67219867]
["bitfinex-derivatives","ETHF0:USTF0",1729851858262,2.11507867,2539.6,2539.5,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851859661,1.27812867,2539.7,2539.5,1.40135832]
["bitfinex-derivatives","ETHF0:USTF0",1729851859960,1.67216867,2539.7,2539.5,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851860262,3.6414,2539.8,2539.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729851860558,4.87994867,2539.8,2539.7,1.79539056]
["bitfinex-derivatives","ETHF0:USTF0",1729851860864,4.87994867,2539.8,2539.7,2.62769041]
["bitfinex-derivatives","ETHF0:USTF0",1729851860865,4.48592867,2539.8,2539.7,2.62769041]
["bitfinex-derivatives","ETHF0:USTF0",1729851861366,4.48592867,2539.8,2539.7,2.50446867]
["bitfinex-derivatives","ETHF0:USTF0",1729851862357,3.2078,2539.8,2539.7,2.50446867]
["bitfinex-derivatives","ETHF0:USTF0",1729851862561,3.2078,2539.8,2539.7,2.62768714]
["bitfinex-derivatives","ETHF0:USTF0",1729851862756,3.2078,2539.8,2539.7,2.62768784]
["bitfinex-derivatives","ETHF0:USTF0",1729851862959,3.2078,2539.8,2539.7,2.62768859]
["bitfinex-derivatives","ETHF0:USTF0",1729851864068,3.2078,2539.8,2539.7,2.62768651]
["bitfinex-derivatives","ETHF0:USTF0",1729851864258,3.2078,2539.8,2539.7,6.56528651]
["bitfinex-derivatives","ETHF0:USTF0",1729851865459,3.2078,2539.8,2539.7,6.76242641]
["bitfinex-derivatives","ETHF0:USTF0",1729851865666,3.2078,2539.8,2539.7,6.7624239]
["bitfinex-derivatives","ETHF0:USTF0",1729851866264,4.0446,2540.2,2539.7,6.3683839]
["bitfinex-derivatives","ETHF0:USTF0",1729851866466,5.71669867,2540.2,2540.0,1.67210867]
["bitfinex-derivatives","ETHF0:USTF0",1729851866669,5.71669867,2540.2,2540.1,1.71672867]
["bitfinex-derivatives","ETHF0:USTF0",1729851868167,5.71669867,2540.2,2540.1,6.04750867]
["bitfinex-derivatives","ETHF0:USTF0",1729851868168,3.2078,2540.2,2540.1,6.04750867]
["bitfinex-derivatives","ETHF0:USTF0",1729851868361,3.2078,2540.2,2540.1,6.45960867]
["bitfinex-derivatives","ETHF0:USTF0",1729851868876,3.2078,2540.2,2540.1,6.06562867]
["bitfinex-derivatives","ETHF0:USTF0",1729851869179,0.39398,2540.1,2540.0,2.38112867]
["bitfinex-derivatives","ETHF0:USTF0",1729851869476,1.67210867,2540.1,2540.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1729851870169,4.81047,2540.2,2540.0,2.77510867]
["bitfinex-derivatives","ETHF0:USTF0",1729851870378,4.81047,2540.2,2540.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851870772,3.6089,2540.2,2540.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851870971,3.6089,2540.2,2540.1,1.67210867]
["bitfinex-derivatives","ETHF0:USTF0",1729851871781,4.00286,2540.2,2540.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851871970,3.6089,2540.2,2540.1,1.67210867]
["bitfinex-derivatives","ETHF0:USTF0",1729851872674,4.00286,2540.2,2540.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851873379,4.00286,2540.2,2540.0,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1729851873380,0.39398,2540.1,2540.0,2.38112867]
["bitfinex-derivatives","ETHF0:USTF0",1729851873575,0.83428,2540.1,2540.0,2.38112867]
["bitfinex-derivatives","ETHF0:USTF0",1729851875081,3.6089,2540.2,2540.0,2.77510867]
["bitfinex-derivatives","ETHF0:USTF0",1729851875272,4.00286,2540.2,2540.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851876280,3.6089,2540.2,2540.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851876669,4.00286,2540.2,2540.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851876875,3.6089,2540.2,2540.0,2.38112867]
["bitfinex-derivatives","ETHF0:USTF0",1729851877074,0.81878,2540.1,2540.0,2.77511867]
["bitfinex-derivatives","ETHF0:USTF0",1729851877681,0.39399,2540.0,2539.9,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1729851877895,0.82699,2540.0,2539.9,3.01481766]
["bitfinex-derivatives","ETHF0:USTF0",1729851878776,0.433,2540.0,2539.9,3.01481766]
["bitfinex-derivatives","ETHF0:USTF0",1729851878978,0.433,2540.0,2539.9,3.40882766]
["bitfinex-derivatives","ETHF0:USTF0",1729851882187,4.42666,2540.2,2540.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851883487,1.21886,2540.2,2540.1,1.67210867]
["bitfinex-derivatives","ETHF0:USTF0",1729851883781,4.42666,2540.2,2540.1,1.67210867]
["bitfinex-derivatives","ETHF0:USTF0",1729851883984,4.42666,2540.2,2540.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851884979,4.0327,2540.2,2539.9,2.13068899]
["bitfinex-derivatives","ETHF0:USTF0",1729851885183,4.0327,2540.2,2540.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851885184,4.42666,2540.2,2540.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851889786,4.42666,2540.2,2540.1,1.67210867]
["bitfinex-derivatives","ETHF0:USTF0",1729851891493,4.42666,2540.2,2540.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851891686,4.42666,2540.2,2540.1,1.67210867]
["bitfinex-derivatives","ETHF0:USTF0",1729851892095,4.42666,2540.2,2540.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851893094,4.42666,2540.2,2540.1,1.67210867]
["bitfinex-derivatives","ETHF0:USTF0",1729851894483,4.42666,2540.2,2540.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851894690,4.42666,2540.2,2540.1,1.67210867]
["bitfinex-derivatives","ETHF0:USTF0",1729851895088,4.42666,2540.2,2540.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851895396,3.2078,2540.2,2540.1,1.67210867]
["bitfinex-derivatives","ETHF0:USTF0",1729851895788,3.2078,2540.2,2540.1,1.7953045]
["bitfinex-derivatives","ETHF0:USTF0",1729851896382,3.2078,2540.2,2540.1,2.2118045]
["bitfinex-derivatives","ETHF0:USTF0",1729851896581,0.39394,2540.4,2540.1,1.8178245]
["bitfinex-derivatives","ETHF0:USTF0",1729851896797,3.2078,2540.5,2540.3,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851896994,3.60172,2540.5,2540.4,1.67205867]
["bitfinex-derivatives","ETHF0:USTF0",1729851897493,3.60172,2540.5,2540.4,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851898090,4.00312,2540.5,2540.4,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851900492,0.39393,2540.4,2540.3,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851900692,1.22743,2540.4,2540.3,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851903505,4.43523,2540.4,2540.3,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851903695,4.43523,2540.4,2540.3,1.70362867]
["bitfinex-derivatives","ETHF0:USTF0",1729851904393,3.6249,2540.4,2540.3,2.09756867]
["bitfinex-derivatives","ETHF0:USTF0",1729851904599,4.01883,2540.4,2540.3,2.09756867]
["bitfinex-derivatives","ETHF0:USTF0",1729851904799,4.01883,2540.4,2540.3,1.70362867]
["bitfinex-derivatives","ETHF0:USTF0",1729851906102,4.01883,2540.4,2540.3,1.82682565]
["bitfinex-derivatives","ETHF0:USTF0",1729851908199,4.01883,2540.4,2540.3,2.22076565]
["bitfinex-derivatives","ETHF0:USTF0",1729851908404,3.2078,2540.4,2540.3,2.41787565]
["bitfinex-derivatives","ETHF0:USTF0",1729851910905,3.2078,2540.4,2540.3,7.21693385]
["bitfinex-derivatives","ETHF0:USTF0",1729851911095,3.2078,2540.8,2540.3,9.12404835]
["bitfinex-derivatives","ETHF0:USTF0",1729851911301,3.2078,2540.8,2540.7,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851911500,3.2078,2540.8,2540.7,0.32030698]
["bitfinex-derivatives","ETHF0:USTF0",1729851911501,3.60167,2540.8,2540.7,0.32030698]
["bitfinex-derivatives","ETHF0:USTF0",1729851911701,4.87979867,2540.8,2540.7,2.00053565]
["bitfinex-derivatives","ETHF0:USTF0",1729851912001,4.01757,2540.8,2540.7,2.00053565]
["bitfinex-derivatives","ETHF0:USTF0",1729851912203,4.01757,2540.8,2540.7,1.80342565]
["bitfinex-derivatives","ETHF0:USTF0",1729851912504,4.01757,2540.8,2540.7,2.0005087]
["bitfinex-derivatives","ETHF0:USTF0",1729851913010,4.01757,2540.8,2540.7,1.80342565]
["bitfinex-derivatives","ETHF0:USTF0",1729851914404,4.01757,2540.8,2540.7,1.68022867]
["bitfinex-derivatives","ETHF0:USTF0",1729851916008,3.6237,2540.8,2540.7,2.07410867]
["bitfinex-derivatives","ETHF0:USTF0",1729851917815,3.2078,2540.8,2540.7,6.01010867]
["bitfinex-derivatives","ETHF0:USTF0",1729851918108,3.2078,2540.8,2540.7,6.13328063]
["bitfinex-derivatives","ETHF0:USTF0",1729851918310,3.2078,2541.2,2541.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729851918504,3.2078,2541.2,2541.1,1.67193867]
["bitfinex-derivatives","ETHF0:USTF0",1729851918907,3.60161,2541.2,2541.1,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851919404,3.60161,2541.2,2541.1,1.70882867]
["bitfinex-derivatives","ETHF0:USTF0",1729851920612,4.45871,2541.2,2541.1,1.70882867]
["bitfinex-derivatives","ETHF0:USTF0",1729851923514,5.34302867,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729851923712,3.2078,2540.9,2540.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729851924014,3.60166,2540.9,2540.7,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1729851924319,4.00256,2540.9,2540.7,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1729851924710,4.00256,2540.9,2540.8,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851924711,4.00255,2540.9,2540.8,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851925319,4.00255,2540.9,2540.8,1.67199867]
["bitfinex-derivatives","ETHF0:USTF0",1729851925515,3.2078,2540.9,2540.8,1.67199867]
["bitfinex-derivatives","ETHF0:USTF0",1729851926015,3.2078,2540.9,2540.8,5.73116371]
["bitfinex-derivatives","ETHF0:USTF0",1729851927321,3.2078,2540.9,2540.8,5.60799867]
["bitfinex-derivatives","ETHF0:USTF0",1729851927520,3.2078,2540.9,2540.8,5.73115374]
["bitfinex-derivatives","ETHF0:USTF0",1729851927718,3.2078,2541.5,2540.8,5.33728374]
["bitfinex-derivatives","ETHF0:USTF0",1729851927916,3.2078,2541.5,2541.4,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851927917,3.60157,2541.5,2541.4,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851928314,3.60157,2541.5,2541.4,1.67189867]
["bitfinex-derivatives","ETHF0:USTF0",1729851928520,3.60157,2541.5,2541.4,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851931718,3.2078,2541.5,2541.4,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851931923,3.60156,2541.5,2541.4,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851932119,3.2078,2541.5,2541.4,1.67189867]
["bitfinex-derivatives","ETHF0:USTF0",1729851932326,3.2078,2541.5,2541.4,2.95002734]
["bitfinex-derivatives","ETHF0:USTF0",1729851933028,3.60156,2541.5,2541.4,2.55625734]
["bitfinex-derivatives","ETHF0:USTF0",1729851933316,0.80436,2541.6,2541.4,2.55625734]
["bitfinex-derivatives","ETHF0:USTF0",1729851933522,0.80436,2541.6,2541.5,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851938026,3.60152,2541.8,2541.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729851938221,3.60152,2541.8,2541.7,1.27812867]
["bitfinex-derivatives","ETHF0:USTF0",1729851939216,3.60152,2541.8,2541.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729851939217,3.2078,2541.8,2541.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729851939423,3.60151,2541.8,2541.7,2.37712867]
["bitfinex-derivatives","ETHF0:USTF0",1729851940531,3.2078,2541.8,2541.7,6.31152867]
["bitfinex-derivatives","ETHF0:USTF0",1729851940827,3.2078,2542.2,2542.1,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729851941032,3.2078,2542.2,2542.1,2.94992734]
["bitfinex-derivatives","ETHF0:USTF0",1729851941230,3.2078,2542.2,2542.1,6.88352734]
["bitfinex-derivatives","ETHF0:USTF0",1729851942130,3.2078,2542.6,2542.1,6.48985734]
["bitfinex-derivatives","ETHF0:USTF0",1729851942330,3.60139,2542.6,2542.5,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851942630,3.60139,2542.6,2542.5,3.86394848]
["bitfinex-derivatives","ETHF0:USTF0",1729851942832,3.60139,2542.6,2542.5,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851943027,3.60139,2542.6,2542.5,3.86394848]
["bitfinex-derivatives","ETHF0:USTF0",1729851945532,3.60139,2542.6,2542.5,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851946130,0.3936,2542.5,2542.4,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851946334,1.6962,2542.5,2542.4,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851953630,0.8342,2542.5,2542.4,6.69854848]
["bitfinex-derivatives","ETHF0:USTF0",1729851953831,3.2078,2542.6,2542.4,6.69854848]
["bitfinex-derivatives","ETHF0:USTF0",1729851954034,3.2078,2542.6,2542.5,7.09134848]
["bitfinex-derivatives","ETHF0:USTF0",1729851954230,3.2078,2542.6,2542.5,3.15854848]
["bitfinex-derivatives","ETHF0:USTF0",1729851954430,3.2078,2542.6,2542.5,7.09134848]
["bitfinex-derivatives","ETHF0:USTF0",1729851954632,0.39356,2542.8,2542.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729851954835,3.6356,2542.9,2542.7,3.15850848]
["bitfinex-derivatives","ETHF0:USTF0",1729851954836,4.02915,2542.9,2542.7,3.15850848]
["bitfinex-derivatives","ETHF0:USTF0",1729851955045,3.6356,2542.9,2542.8,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729851955547,3.6356,2542.9,2542.7,3.15850848]
["bitfinex-derivatives","ETHF0:USTF0",1729851955854,4.02915,2542.9,2542.7,3.15850848]
["bitfinex-derivatives","ETHF0:USTF0",1729851956053,4.02915,2542.9,2542.7,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851956451,0.39356,2542.8,2542.7,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851956647,3.6356,2542.9,2542.7,3.19574848]
["bitfinex-derivatives","ETHF0:USTF0",1729851956853,4.02915,2542.9,2542.7,3.58931848]
["bitfinex-derivatives","ETHF0:USTF0",1729851957355,4.02915,2542.9,2542.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1729851959664,0.39356,2542.8,2542.7,3.86094848]
["bitfinex-derivatives","ETHF0:USTF0",1729851959957,0.39356,2542.8,2542.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1729851959958,1.24766,2542.8,2542.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1729851960156,0.39357,2542.7,2542.5,0.56960054]
["bitfinex-derivatives","ETHF0:USTF0",1729851960460,3.60139,2542.6,2542.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1729851960649,3.2078,2542.6,2542.4,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851960853,0.7991,2542.5,2542.4,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851964256,0.7991,2542.5,2542.4,3.62434848]
["bitfinex-derivatives","ETHF0:USTF0",1729851964460,3.2078,2542.6,2542.4,3.62434848]
["bitfinex-derivatives","ETHF0:USTF0",1729851964648,0.4105,2542.7,2542.4,3.62434848]
["bitfinex-derivatives","ETHF0:USTF0",1729851964856,0.4105,2542.7,2542.6,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851965059,0.4105,2542.7,2542.6,3.15853848]
["bitfinex-derivatives","ETHF0:USTF0",1729851965461,0.80407,2542.7,2542.6,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851966058,3.2078,2542.9,2542.6,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851966059,3.2078,2542.9,2542.6,3.15852848]
["bitfinex-derivatives","ETHF0:USTF0",1729851966362,3.60134,2542.9,2542.8,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851966754,0.39357,2542.7,2542.6,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851968060,3.2078,2542.9,2542.6,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851968264,0.39357,2542.8,2542.6,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851968468,3.2078,2542.9,2542.6,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851968760,0.39356,2542.8,2542.6,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729851969161,0.39356,2542.8,2542.7,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851972060,3.60135,2542.9,2542.7,3.15851848]
["bitfinex-derivatives","ETHF0:USTF0",1729851972260,3.2078,2542.9,2542.8,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729851972762,3.2078,2542.9,2542.8,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1729851975165,3.60134,2542.9,2542.8,5.42236]
["bitfinex-derivatives","ETHF0:USTF0",1729851975358,3.2078,2542.9,2542.8,5.42236]
["bitfinex-derivatives","ETHF0:USTF0",1729851976770,0.39352,2543.1,2542.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729851976951,3.2078,2543.3,2542.9,3.60164848]
["bitfinex-derivatives","ETHF0:USTF0",1729851977157,0.39353,2543.0,2542.9,4.69564848]
["bitfinex-derivatives","ETHF0:USTF0",1729851977362,0.39352,2543.1,2542.9,5.08917848]
["bitfinex-derivatives","ETHF0:USTF0",1729851977558,3.2078,2543.3,2542.9,4.69564848]
["bitfinex-derivatives","ETHF0:USTF0",1729851977755,0.39353,2543.0,2542.9,4.69564848]
["bitfinex-derivatives","ETHF0:USTF0",1729851977961,0.39352,2543.1,2542.9,5.08917848]
["bitfinex-derivatives","ETHF0:USTF0",1729851978365,0.39353,2543.0,2542.9,4.69564848]
["bitfinex-derivatives","ETHF0:USTF0",1729851978669,0.39351,2543.2,2543.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729851978871,0.39353,2543.0,2542.9,4.69564848]
["bitfinex-derivatives","ETHF0:USTF0",1729851980171,0.39353,2543.0,2542.9,4.27874848]
["bitfinex-derivatives","ETHF0:USTF0",1729851980466,0.39353,2543.0,2542.9,3.18474848]
["bitfinex-derivatives","ETHF0:USTF0",1729851980667,3.60133,2543.0,2542.9,3.85894848]
["bitfinex-derivatives","ETHF0:USTF0",1729851981569,3.2078,2543.0,2542.9,3.15848848]
["bitfinex-derivatives","ETHF0:USTF0",1729851981770,3.60133,2543.0,2542.9,3.15848848]
["bitfinex-derivatives","ETHF0:USTF0",1729851982068,3.2078,2543.0,2542.9,4.25248848]
["bitfinex-derivatives","ETHF0:USTF0",1729851982873,3.2078,2543.0,2542.9,3.85894848]
["bitfinex-derivatives","ETHF0:USTF0",1729851983172,3.60133,2543.0,2542.9,3.85894848]
["bitfinex-derivatives","ETHF0:USTF0",1729851983473,3.60133,2543.0,2542.9,4.25248848]
["bitfinex-derivatives","ETHF0:USTF0",1729851983869,3.60133,2543.0,2542.9,3.85894848]
["bitfinex-derivatives","ETHF0:USTF0",1729851984067,0.39353,2543.0,2542.9,4.25248848]
["bitfinex-derivatives","ETHF0:USTF0",1729851984370,0.39353,2543.0,2542.9,3.85894848]
["bitfinex-derivatives","ETHF0:USTF0",1729851984765,0.39353,2543.0,2542.9,4.25248848]
["bitfinex-derivatives","ETHF0:USTF0",1729851985163,0.39353,2543.0,2542.9,3.85894848]
["bitfinex-derivatives","ETHF0:USTF0",1729851985759,0.39352,2543.1,2542.9,4.25247848]
["bitfinex-derivatives","ETHF0:USTF0",1729851985973,0.39352,2543.1,2543.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729851986466,0.39351,2543.2,2543.0,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1729851986775,4.02108,2543.3,2543.2,2.76494848]
["bitfinex-derivatives","ETHF0:USTF0",1729851988374,4.02108,2543.3,2543.2,1.27591184]
["bitfinex-derivatives","ETHF0:USTF0",1729851989072,3.2078,2543.3,2543.2,1.27591184]
["bitfinex-derivatives","ETHF0:USTF0",1729851989263,1.27591184,2545.0,2543.2,2.55182368]
["bitfinex-derivatives","ETHF0:USTF0",1729851989264,3.6352,2543.7,2543.2,2.55182368]
["bitfinex-derivatives","ETHF0:USTF0",1729851989465,0.4198,2543.6,2543.4,1.27591184]
["bitfinex-derivatives","ETHF0:USTF0",1729851989670,0.39345,2543.5,2543.4,1.27591184]
["bitfinex-derivatives","ETHF0:USTF0",1729851989871,3.6352,2543.7,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729851989872,3.2078,2543.7,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729851990069,3.6254,2544.0,2543.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729851990277,3.2078,2543.7,2543.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729851990573,3.60122,2543.7,2543.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729851991363,3.60122,2543.7,2543.6,2.36991184]
["bitfinex-derivatives","ETHF0:USTF0",1729851992277,3.60122,2543.7,2543.6,3.85781822]
["bitfinex-derivatives","ETHF0:USTF0",1729851993473,4.03672,2543.7,2543.6,3.85781822]
["bitfinex-derivatives","ETHF0:USTF0",1729851994080,4.03672,2543.7,2543.6,2.76381822]
["bitfinex-derivatives","ETHF0:USTF0",1729851996169,0.39345,2543.5,2543.4,2.76381822]
["bitfinex-derivatives","ETHF0:USTF0",1729851998177,3.932,2543.5,2543.2,3.85781822]
["bitfinex-derivatives","ETHF0:USTF0",1729851998378,0.39348,2543.3,2543.2,3.85781822]
["bitfinex-derivatives","ETHF0:USTF0",1729851998978,0.83188,2543.3,2543.2,3.85781822]
["bitfinex-derivatives","ETHF0:USTF0",1729852000172,0.83188,2543.3,2543.2,2.76381822]
["bitfinex-derivatives","ETHF0:USTF0",1729852000967,0.83188,2543.3,2542.8,3.19761822]
["bitfinex-derivatives","ETHF0:USTF0",1729852000968,0.39354,2542.9,2542.8,3.19761822]
["bitfinex-derivatives","ETHF0:USTF0",1729852001169,3.2078,2543.0,2542.8,4.29161822]
["bitfinex-derivatives","ETHF0:USTF0",1729852001470,3.2078,2543.0,2542.9,2.76381822]
["bitfinex-derivatives","ETHF0:USTF0",1729852002367,3.60133,2543.0,2542.9,2.76381822]
["bitfinex-derivatives","ETHF0:USTF0",1729852002769,3.60133,2543.0,2542.9,3.85781822]
["bitfinex-derivatives","ETHF0:USTF0",1729852002975,3.60133,2543.0,2542.9,2.76381822]
["bitfinex-derivatives","ETHF0:USTF0",1729852003172,3.60133,2543.0,2542.9,3.85781822]
["bitfinex-derivatives","ETHF0:USTF0",1729852005676,3.2078,2543.0,2542.7,3.19461822]
["bitfinex-derivatives","ETHF0:USTF0",1729852005868,0.39356,2542.8,2542.7,2.96463013]
["bitfinex-derivatives","ETHF0:USTF0",1729852006374,0.79945,2542.9,2542.7,3.35820013]
["bitfinex-derivatives","ETHF0:USTF0",1729852006577,0.79945,2542.9,2542.7,4.22760013]
["bitfinex-derivatives","ETHF0:USTF0",1729852007077,0.39356,2542.8,2542.7,3.83403013]
["bitfinex-derivatives","ETHF0:USTF0",1729852007277,0.39356,2542.8,2542.7,4.92703013]
["bitfinex-derivatives","ETHF0:USTF0",1729852007673,0.39356,2542.8,2542.7,4.49043013]
["bitfinex-derivatives","ETHF0:USTF0",1729852008781,0.39356,2542.8,2542.7,3.85681822]
["bitfinex-derivatives","ETHF0:USTF0",1729852008977,0.80586,2542.8,2542.7,2.96271474]
["bitfinex-derivatives","ETHF0:USTF0",1729852009878,0.39359,2542.6,2542.5,2.76381822]
["bitfinex-derivatives","ETHF0:USTF0",1729852010073,3.6505,2542.7,2542.5,3.15741822]
["bitfinex-derivatives","ETHF0:USTF0",1729852010272,3.6505,2542.7,2542.5,2.76381822]
["bitfinex-derivatives","ETHF0:USTF0",1729852010472,3.6505,2542.7,2542.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1729852010873,3.2078,2542.7,2542.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1729852011289,3.60137,2542.7,2542.6,0.55997434]
["bitfinex-derivatives","ETHF0:USTF0",1729852011575,3.60137,2542.7,2542.6,0.95356474]
["bitfinex-derivatives","ETHF0:USTF0",1729852011576,3.2078,2542.7,2542.6,0.95356474]
["bitfinex-derivatives","ETHF0:USTF0",1729852012375,3.2078,2542.7,2542.6,2.22959414]
["bitfinex-derivatives","ETHF0:USTF0",1729852013181,3.2078,2542.7,2542.6,6.16239018]
["bitfinex-derivatives","ETHF0:USTF0",1729852013576,3.2078,2542.7,2542.6,6.36372069]
["bitfinex-derivatives","ETHF0:USTF0",1729852014185,3.2078,2542.7,2542.6,2.43092069]
["bitfinex-derivatives","ETHF0:USTF0",1729852014386,3.2078,2542.7,2542.6,6.36372069]
["bitfinex-derivatives","ETHF0:USTF0",1729852015079,3.2078,2543.1,2542.6,7.24616009]
["bitfinex-derivatives","ETHF0:USTF0",1729852015274,3.2078,2543.1,2543.0,1.6695594]
["bitfinex-derivatives","ETHF0:USTF0",1729852016288,0.4218,2543.5,2543.0,1.2760294]
["bitfinex-derivatives","ETHF0:USTF0",1729852016480,0.81526,2543.5,2543.4,1.2760294]
["bitfinex-derivatives","ETHF0:USTF0",1729852016684,4.45556,2543.5,2543.4,1.2760294]
["bitfinex-derivatives","ETHF0:USTF0",1729852017283,3.6403,2543.5,2543.4,1.2760294]
["bitfinex-derivatives","ETHF0:USTF0",1729852017580,3.6403,2543.5,2543.4,1.6694894]
["bitfinex-derivatives","ETHF0:USTF0",1729852018186,3.6403,2543.5,2543.4,1.2760294]
["bitfinex-derivatives","ETHF0:USTF0",1729852018386,4.03376,2543.5,2543.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729852018686,3.6403,2543.5,2543.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729852019392,3.6403,2543.5,2543.2,3.61670531]
["bitfinex-derivatives","ETHF0:USTF0",1729852019584,4.03376,2543.5,2543.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729852020282,4.03376,2543.5,2543.2,3.61670531]
["bitfinex-derivatives","ETHF0:USTF0",1729852020283,0.39347,2543.4,2543.2,4.01019531]
["bitfinex-derivatives","ETHF0:USTF0",1729852020483,3.6403,2543.5,2543.2,3.61670531]
["bitfinex-derivatives","ETHF0:USTF0",1729852020687,0.39347,2543.4,2543.2,4.01019531]
["bitfinex-derivatives","ETHF0:USTF0",1729852020886,3.6403,2543.5,2543.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729852020887,4.0452,2543.5,2543.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729852021086,4.0452,2543.5,2542.9,4.72570531]
["bitfinex-derivatives","ETHF0:USTF0",1729852021277,0.3935,2543.2,2543.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729852022284,0.3935,2543.2,2543.1,0.31993726]
["bitfinex-derivatives","ETHF0:USTF0",1729852022485,0.3935,2543.2,2543.1,0.71344726]
["bitfinex-derivatives","ETHF0:USTF0",1729852022678,0.3935,2543.2,2543.1,0.31993726]
["bitfinex-derivatives","ETHF0:USTF0",1729852023390,0.3935,2543.2,2543.1,0.71344726]
["bitfinex-derivatives","ETHF0:USTF0",1729852023691,4.0452,2543.5,2543.1,0.31993726]
["bitfinex-derivatives","ETHF0:USTF0",1729852023988,0.39347,2543.4,2543.2,3.9048285]
["bitfinex-derivatives","ETHF0:USTF0",1729852024180,4.43866,2543.5,2543.3,0.94242279]
["bitfinex-derivatives","ETHF0:USTF0",1729852024380,4.03376,2543.5,2543.4,0.12305279]
["bitfinex-derivatives","ETHF0:USTF0",1729852024586,3.6403,2543.5,2543.4,0.51651279]
["bitfinex-derivatives","ETHF0:USTF0",1729852024887,4.03375,2543.5,2543.4,0.12305279]
["bitfinex-derivatives","ETHF0:USTF0",1729852025885,4.03375,2543.5,2543.4,0.51651279]
["bitfinex-derivatives","ETHF0:USTF0",1729852025886,3.6403,2543.5,2543.4,0.51651279]
["bitfinex-derivatives","ETHF0:USTF0",1729852026086,4.03375,2543.5,2543.3,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1729852026389,0.4325,2543.5,2543.4,3.28060727]
["bitfinex-derivatives","ETHF0:USTF0",1729852027397,0.39344,2543.6,2543.4,3.47746635]
["bitfinex-derivatives","ETHF0:USTF0",1729852027597,0.39344,2543.6,2543.5,0.12304196]
["bitfinex-derivatives","ETHF0:USTF0",1729852029398,0.39344,2543.6,2543.5,0.12303836]
["bitfinex-derivatives","ETHF0:USTF0",1729852029797,3.60124,2543.6,2543.5,0.12303836]
["bitfinex-derivatives","ETHF0:USTF0",1729852032697,3.2078,2543.6,2543.5,0.12303836]
["bitfinex-derivatives","ETHF0:USTF0",1729852032898,1.96642,2544.6,2543.5,4.6830949]
["bitfinex-derivatives","ETHF0:USTF0",1729852032899,3.2078,2544.0,2543.5,4.6830949]
["bitfinex-derivatives","ETHF0:USTF0",1729852033198,0.3934,2543.9,2543.7,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729852033502,0.3934,2543.9,2543.8,0.54032721]
["bitfinex-derivatives","ETHF0:USTF0",1729852033691,0.8126,2543.9,2543.8,0.54032721]
["bitfinex-derivatives","ETHF0:USTF0",1729852033888,0.4192,2543.9,2543.8,0.54032721]
["bitfinex-derivatives","ETHF0:USTF0",1729852034093,0.4192,2543.9,2543.8,0.93372721]
["bitfinex-derivatives","ETHF0:USTF0",1729852034501,0.39332,2544.4,2544.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729852034700,0.39332,2544.4,2544.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1729852035296,0.39328,2544.6,2544.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729852035602,3.2078,2544.8,2544.2,5.97190531]
["bitfinex-derivatives","ETHF0:USTF0",1729852036095,3.2078,2544.8,2544.6,2.76410531]
["bitfinex-derivatives","ETHF0:USTF0",1729852036289,46.00817894,2547.7,2544.6,2.76410531]
["bitfinex-derivatives","ETHF0:USTF0",1729852036290,3.2078,2545.3,2544.7,4.17408709]
["bitfinex-derivatives","ETHF0:USTF0",1729852036498,0.4049,2545.2,2544.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729852036699,0.4049,2545.2,2545.0,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729852037001,3.2078,2545.3,2545.1,3.15729531]
["bitfinex-derivatives","ETHF0:USTF0",1729852037197,3.2078,2545.3,2545.2,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729852037388,3.60098,2545.3,2544.9,2.76410531]
["bitfinex-derivatives","ETHF0:USTF0",1729852037594,0.39319,2545.2,2544.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852037799,0.39321,2545.1,2544.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852037992,0.8104,2545.2,2544.9,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852038198,0.8104,2545.2,2545.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729852038492,0.8104,2545.2,2544.9,3.88810531]
["bitfinex-derivatives","ETHF0:USTF0",1729852038493,0.8104,2545.2,2544.9,4.27942577]
["bitfinex-derivatives","ETHF0:USTF0",1729852038694,0.8104,2545.2,2545.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729852038897,0.8104,2545.2,2544.9,4.27941577]
["bitfinex-derivatives","ETHF0:USTF0",1729852039099,0.8104,2545.2,2544.9,3.88619577]
["bitfinex-derivatives","ETHF0:USTF0",1729852039296,0.8104,2545.2,2544.9,4.27941577]
["bitfinex-derivatives","ETHF0:USTF0",1729852039496,1.2036,2545.2,2544.9,3.88619577]
["bitfinex-derivatives","ETHF0:USTF0",1729852039799,0.8104,2545.2,2545.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852040006,0.3932,2545.1,2545.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852040407,0.8104,2545.2,2544.7,3.18199577]
["bitfinex-derivatives","ETHF0:USTF0",1729852040604,0.8104,2545.2,2544.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852040605,0.39325,2544.9,2544.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852040903,0.39325,2544.9,2544.5,3.55748577]
["bitfinex-derivatives","ETHF0:USTF0",1729852041102,0.8104,2545.2,2544.5,3.16419577]
["bitfinex-derivatives","ETHF0:USTF0",1729852041103,0.81625,2544.8,2544.5,3.16419577]
["bitfinex-derivatives","ETHF0:USTF0",1729852041310,0.423,2544.8,2544.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729852041498,0.423,2544.8,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852041499,0.39328,2544.6,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852041799,0.39329,2544.6,2544.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729852042005,0.3933,2544.5,2544.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852042197,0.39329,2544.5,2544.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852042504,3.9304,2544.5,2544.1,2.76219577]
["bitfinex-derivatives","ETHF0:USTF0",1729852042692,3.6183,2544.7,2544.1,2.76219577]
["bitfinex-derivatives","ETHF0:USTF0",1729852042693,3.2078,2544.7,2544.4,2.76219577]
["bitfinex-derivatives","ETHF0:USTF0",1729852042899,0.80359,2544.6,2544.4,2.76219577]
["bitfinex-derivatives","ETHF0:USTF0",1729852043307,3.2078,2544.7,2544.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729852043499,3.2078,2544.7,2544.4,2.76219577]
["bitfinex-derivatives","ETHF0:USTF0",1729852043698,0.80358,2544.6,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852044201,0.4103,2544.6,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852044408,0.80358,2544.6,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852045203,0.4103,2544.6,2544.4,2.76219577]
["bitfinex-derivatives","ETHF0:USTF0",1729852045409,0.39459467,2544.6,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852045713,0.39459467,2544.6,2544.4,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729852045909,0.39459467,2544.6,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852046210,0.78788467,2544.6,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852047911,0.39459467,2544.6,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852048119,0.78787467,2544.6,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852049712,0.39459467,2544.6,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852049909,0.78787467,2544.6,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852051007,0.39459467,2544.6,2544.5,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1729852051210,0.39459467,2544.6,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852051409,0.39459467,2544.6,2544.5,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1729852051909,0.39459467,2544.6,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852052310,0.39459467,2544.6,2544.5,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1729852052616,0.39459467,2544.6,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852053416,0.78787467,2544.6,2544.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852054715,0.78787467,2544.6,2544.4,3.15549577]
["bitfinex-derivatives","ETHF0:USTF0",1729852054920,0.3933,2544.5,2544.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852056215,0.39459467,2544.6,2544.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852056517,0.39329,2544.5,2544.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852057218,0.39459467,2544.6,2544.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852057521,0.39329,2544.5,2544.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852058221,0.39331,2544.4,2544.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852058522,0.39333,2544.3,2544.2,2.76219577]
["bitfinex-derivatives","ETHF0:USTF0",1729852058721,0.39333,2544.3,2544.2,3.88619577]
["bitfinex-derivatives","ETHF0:USTF0",1729852059020,0.9831,2544.9,2544.2,2.76219577]
["bitfinex-derivatives","ETHF0:USTF0",1729852059021,3.2078,2544.9,2544.2,2.76219577]
["bitfinex-derivatives","ETHF0:USTF0",1729852059320,0.39332,2544.4,2544.2,3.15552577]
["bitfinex-derivatives","ETHF0:USTF0",1729852059515,0.39332,2544.4,2544.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852059925,0.4336,2544.4,2544.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729852060114,0.4336,2544.4,2544.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1729852060310,0.82691,2544.4,2544.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1729852060516,0.82692,2544.4,2544.2,2.76219577]
["bitfinex-derivatives","ETHF0:USTF0",1729852060717,0.82692,2544.4,2544.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1729852061317,0.39333,2544.3,2544.2,2.76219577]
["bitfinex-derivatives","ETHF0:USTF0",1729852061618,0.39333,2544.3,2544.2,3.94819577]
["bitfinex-derivatives","ETHF0:USTF0",1729852061822,0.82692,2544.4,2544.2,3.94819577]
["bitfinex-derivatives","ETHF0:USTF0",1729852062025,0.82692,2544.4,2544.2,4.34153577]
["bitfinex-derivatives","ETHF0:USTF0",1729852062924,0.39333,2544.3,2544.2,3.94819577]
["bitfinex-derivatives","ETHF0:USTF0",1729852063123,0.39333,2544.3,2544.2,2.76219577]
["bitfinex-derivatives","ETHF0:USTF0",1729852063328,0.39333,2544.3,2544.2,3.94819577]
["bitfinex-derivatives","ETHF0:USTF0",1729852064921,0.4336,2544.4,2544.2,3.94819577]
["bitfinex-derivatives","ETHF0:USTF0",1729852065220,0.4336,2544.4,2544.3,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729852065529,0.4336,2544.4,2544.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1729852066929,0.39327,2544.7,2544.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729852067230,0.39327,2544.7,2544.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729852068524,0.862,2544.8,2544.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729852068724,1.25526,2544.8,2544.6,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1729852068924,0.39326,2544.7,2544.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729852069325,0.862,2544.8,2544.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729852069521,1.25525,2544.8,2544.6,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1729852070829,0.39326,2544.7,2544.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729852071338,0.39326,2544.7,2544.6,1.71400597]
["bitfinex-derivatives","ETHF0:USTF0",1729852071828,0.862,2544.8,2544.6,1.71400597]
["bitfinex-derivatives","ETHF0:USTF0",1729852072028,0.862,2544.8,2544.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1729852072029,1.25526,2544.8,2544.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1729852072235,1.25526,2544.8,2544.7,1.27510597]
["bitfinex-derivatives","ETHF0:USTF0",1729852073135,0.39326,2544.7,2544.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1729852073435,0.39326,2544.7,2544.6,1.27510597]
["bitfinex-derivatives","ETHF0:USTF0",1729852073632,3.60106,2544.7,2544.6,1.27510597]
["bitfinex-derivatives","ETHF0:USTF0",1729852073931,7.53066,2544.7,2544.6,1.27510597]
["bitfinex-derivatives","ETHF0:USTF0",1729852074832,7.53066,2544.7,2544.6,77.89010597]
["bitfinex-derivatives","ETHF0:USTF0",1729852075225,3.60106,2544.7,2544.6,77.89010597]
["bitfinex-derivatives","ETHF0:USTF0",1729852079043,8.80576597,2544.7,2544.6,72.06991]
["bitfinex-derivatives","ETHF0:USTF0",1729852079429,8.80576597,2544.7,2544.6,71.26648]
["bitfinex-derivatives","ETHF0:USTF0",1729852079833,8.80576597,2544.7,2544.6,69.49429]
["bitfinex-derivatives","ETHF0:USTF0",1729852080235,8.80616035,2544.7,2544.6,69.49429]
["bitfinex-derivatives","ETHF0:USTF0",1729852080437,10.29415884,2544.7,2544.6,69.49429]
["bitfinex-derivatives","ETHF0:USTF0",1729852083941,10.29415884,2544.7,2544.6,68.52949]
["bitfinex-derivatives","ETHF0:USTF0",1729852084140,10.29415884,2544.7,2544.6,67.73667]
["bitfinex-derivatives","ETHF0:USTF0",1729852084340,10.29415884,2544.7,2544.6,65.80164]
["bitfinex-derivatives","ETHF0:USTF0",1729852084537,10.29415884,2544.7,2544.6,64.44873]
["bitfinex-derivatives","ETHF0:USTF0",1729852084838,10.29415884,2544.7,2544.6,63.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729852085035,7.53066,2544.7,2544.6,63.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729852085229,10.29415884,2544.7,2544.6,63.13316]
["bitfinex-derivatives","ETHF0:USTF0",1729852087538,10.29415884,2544.7,2544.6,61.36352]
["bitfinex-derivatives","ETHF0:USTF0",1729852087742,10.29415884,2544.7,2544.6,60.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729852087944,10.29415884,2544.7,2544.6,58.24442]
["bitfinex-derivatives","ETHF0:USTF0",1729852088145,10.29415884,2544.7,2544.6,57.17207]
["bitfinex-derivatives","ETHF0:USTF0",1729852088541,10.29415884,2544.7,2544.6,55.74699]
["bitfinex-derivatives","ETHF0:USTF0",1729852088734,10.29415884,2544.7,2544.6,53.24482]
["bitfinex-derivatives","ETHF0:USTF0",1729852088936,10.29415884,2544.7,2544.6,50.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729852089638,10.29415884,2544.7,2544.6,48.38075]
["bitfinex-derivatives","ETHF0:USTF0",1729852089843,10.29415884,2544.7,2544.6,47.27019]
["bitfinex-derivatives","ETHF0:USTF0",1729852090042,10.29415884,2544.7,2544.6,33.90088831]
["bitfinex-derivatives","ETHF0:USTF0",1729852090240,10.29415884,2544.7,2544.6,27.60172592]
["bitfinex-derivatives","ETHF0:USTF0",1729852090537,10.29415884,2544.7,2544.6,25.77707592]
["bitfinex-derivatives","ETHF0:USTF0",1729852090538,11.48415884,2544.7,2544.6,25.77707592]
["bitfinex-derivatives","ETHF0:USTF0",1729852090942,11.48415884,2544.7,2544.6,22.25275592]
["bitfinex-derivatives","ETHF0:USTF0",1729852091136,10.29415884,2544.7,2544.6,20.63877592]
["bitfinex-derivatives","ETHF0:USTF0",1729852091344,10.29415884,2544.7,2544.6,19.76857592]
["bitfinex-derivatives","ETHF0:USTF0",1729852091645,10.29415884,2544.7,2544.6,18.92273592]
["bitfinex-derivatives","ETHF0:USTF0",1729852091942,10.29415884,2544.7,2544.6,18.03753592]
["bitfinex-derivatives","ETHF0:USTF0",1729852093840,7.08635884,2544.7,2544.6,18.03753592]
["bitfinex-derivatives","ETHF0:USTF0",1729852094150,10.29415884,2544.7,2544.6,18.03753592]
["bitfinex-derivatives","ETHF0:USTF0",1729852097646,7.08635884,2544.7,2544.6,18.03753592]
["bitfinex-derivatives","ETHF0:USTF0",1729852097851,10.29415884,2544.7,2544.6,18.03753592]
["bitfinex-derivatives","ETHF0:USTF0",1729852098751,3.2078,2544.7,2544.6,21.96713592]
["bitfinex-derivatives","ETHF0:USTF0",1729852099152,3.2078,2544.7,2544.6,22.36041592]
["bitfinex-derivatives","ETHF0:USTF0",1729852099552,2.5417,2544.7,2544.6,22.36041592]
["bitfinex-derivatives","ETHF0:USTF0",1729852099954,2.5417,2544.7,2544.6,21.96713592]
["bitfinex-derivatives","ETHF0:USTF0",1729852100457,3.81683873,2544.7,2544.6,23.24227465]
["bitfinex-derivatives","ETHF0:USTF0",1729852101751,3.81683873,2544.7,2544.6,21.96713592]
["bitfinex-derivatives","ETHF0:USTF0",1729852102462,3.81687848,2544.7,2544.6,21.96713592]
["bitfinex-derivatives","ETHF0:USTF0",1729852102665,2.5417,2544.7,2544.6,21.96713592]
["bitfinex-derivatives","ETHF0:USTF0",1729852102956,2.5417,2544.7,2544.6,22.36041592]
["bitfinex-derivatives","ETHF0:USTF0",1729852103162,2.5417,2544.7,2544.6,21.96713592]
["bitfinex-derivatives","ETHF0:USTF0",1729852104152,2.5417,2544.7,2544.6,22.36041592]
["bitfinex-derivatives","ETHF0:USTF0",1729852104768,2.0585,2544.7,2544.6,22.36041592]
["bitfinex-derivatives","ETHF0:USTF0",1729852105463,2.0585,2544.7,2544.6,21.96713592]
["bitfinex-derivatives","ETHF0:USTF0",1729852106265,2.0585,2544.7,2544.6,23.15613592]
["bitfinex-derivatives","ETHF0:USTF0",1729852106466,2.0585,2544.7,2544.6,23.54941592]
["bitfinex-derivatives","ETHF0:USTF0",1729852107365,3.2078,2545.5,2544.6,21.98946519]
["bitfinex-derivatives","ETHF0:USTF0",1729852107567,3.2078,2545.5,2545.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852107764,3.60095,2545.5,2545.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852109671,0.39315,2545.5,2545.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852109872,3.60095,2545.5,2545.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852110976,3.2078,2545.5,2545.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852112472,3.60094,2545.5,2545.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852121678,3.2078,2545.5,2545.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852122582,3.2078,2545.5,2545.4,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1729852122774,3.2078,2545.5,2545.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852124277,3.2078,2545.5,2545.4,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1729852124772,3.2078,2545.5,2545.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852124978,0.39311,2545.7,2545.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852125184,0.39311,2545.7,2545.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852126282,4.0153,2545.8,2545.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852126579,5.28994822,2545.8,2545.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852131078,4.01529,2545.8,2545.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852131688,5.28994822,2545.8,2545.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852134287,2.08214822,2545.8,2545.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852134489,5.28994822,2545.8,2545.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729852137291,0.39314,2545.5,2545.4,18.03753592]
["bitfinex-derivatives","ETHF0:USTF0",1729852137489,4.87559822,2545.5,2545.4,19.16353592]
["bitfinex-derivatives","ETHF0:USTF0",1729852137690,4.87559822,2545.5,2545.4,23.09313592]
["bitfinex-derivatives","ETHF0:USTF0",1729852138681,3.2078,2545.5,2545.4,24.36779414]
["bitfinex-derivatives","ETHF0:USTF0",1729852140191,3.2078,2545.5,2545.4,24.76095414]
["bitfinex-derivatives","ETHF0:USTF0",1729852141290,3.2078,2545.5,2545.4,21.96713592]
["bitfinex-derivatives","ETHF0:USTF0",1729852141594,3.60094,2545.5,2545.4,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1729852141794,4.42734,2545.5,2545.4,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1729852142387,4.0342,2545.5,2545.4,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1729852142790,4.42734,2545.5,2545.4,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1729852143088,4.42734,2545.5,2545.4,2.40065822]
["bitfinex-derivatives","ETHF0:USTF0",1729852143294,4.42734,2545.5,2545.4,6.33025822]
["bitfinex-derivatives","ETHF0:USTF0",1729852144295,3.2078,2545.5,2545.4,5.59741822]
["bitfinex-derivatives","ETHF0:USTF0",1729852144591,3.2078,2545.5,2545.4,6.72341822]
["bitfinex-derivatives","ETHF0:USTF0",1729852146903,3.2078,2545.5,2545.4,6.33025822]
["bitfinex-derivatives","ETHF0:USTF0",1729852147198,0.39304,2546.2,2545.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729852147386,0.39304,2546.2,2546.1,1.27465822]
["bitfinex-derivatives","ETHF0:USTF0",1729852147787,0.4031,2546.3,2546.1,1.27465822]
["bitfinex-derivatives","ETHF0:USTF0",1729852147988,0.4031,2546.3,2546.2,1.27465822]
["bitfinex-derivatives","ETHF0:USTF0",1729852147989,0.79612,2546.3,2546.2,1.27465822]
["bitfinex-derivatives","ETHF0:USTF0",1729852148197,0.4031,2546.3,2546.2,1.27465822]
["bitfinex-derivatives","ETHF0:USTF0",1729852148390,0.4031,2546.3,2546.2,5.59450805]
["bitfinex-derivatives","ETHF0:USTF0",1729852148589,0.4031,2546.3,2546.2,5.20147805]
["bitfinex-derivatives","ETHF0:USTF0",1729852149392,0.4031,2546.3,2546.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729852149593,0.4031,2546.3,2546.2,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1729852149793,0.4031,2546.3,2546.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729852150202,0.4031,2546.3,2546.2,4.12463546]
["bitfinex-derivatives","ETHF0:USTF0",1729852150395,0.79612,2546.3,2546.2,0.19743546]
["bitfinex-derivatives","ETHF0:USTF0",1729852150592,0.4031,2546.3,2546.2,4.12463546]
["bitfinex-derivatives","ETHF0:USTF0",1729852151394,0.4031,2546.3,2546.2,4.51766546]
["bitfinex-derivatives","ETHF0:USTF0",1729852151797,0.4031,2546.3,2546.2,4.12463546]
["bitfinex-derivatives","ETHF0:USTF0",1729852152308,0.79612,2546.3,2546.2,4.12463546]
["bitfinex-derivatives","ETHF0:USTF0",1729852152503,0.79612,2546.3,2546.2,0.19743546]
["bitfinex-derivatives","ETHF0:USTF0",1729852152695,0.39308,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852152906,0.39308,2545.9,2545.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729852153107,0.39308,2546.0,2545.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1729852153399,0.4281,2545.9,2545.6,2.76094691]
["bitfinex-derivatives","ETHF0:USTF0",1729852153601,0.8263,2545.8,2545.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729852153796,0.4332,2545.8,2545.6,2.76094691]
["bitfinex-derivatives","ETHF0:USTF0",1729852154000,0.82629,2545.8,2545.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729852154200,0.4332,2545.8,2545.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729852154705,0.82629,2545.8,2545.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729852158308,0.4332,2545.8,2545.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729852159004,0.82629,2545.8,2545.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729852159304,0.4332,2545.8,2545.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729852160511,0.82629,2545.8,2545.7,1.28393217]
["bitfinex-derivatives","ETHF0:USTF0",1729852160704,0.4332,2545.8,2545.4,24.00628283]
["bitfinex-derivatives","ETHF0:USTF0",1729852160909,0.39312,2545.6,2545.5,0.12293597]
["bitfinex-derivatives","ETHF0:USTF0",1729852161207,0.39312,2545.6,2545.5,1.28393597]
["bitfinex-derivatives","ETHF0:USTF0",1729852161403,0.39312,2545.6,2545.5,1.28394364]
["bitfinex-derivatives","ETHF0:USTF0",1729852162011,0.39312,2545.6,2545.5,0.12294458]
["bitfinex-derivatives","ETHF0:USTF0",1729852162209,0.39312,2545.6,2545.5,1.28394458]
["bitfinex-derivatives","ETHF0:USTF0",1729852162413,0.39312,2545.6,2545.5,1.28394192]
["bitfinex-derivatives","ETHF0:USTF0",1729852162806,3.641,2545.8,2545.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729852163008,0.39312,2545.6,2545.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729852163208,0.39314,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852163403,3.60094,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852164509,7.52974,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852164716,7.95424,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852167416,8.38644,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852170613,4.45764,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852171006,8.38644,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852171214,3.2078,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852171408,3.60094,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852171614,3.2078,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852171913,3.60094,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852172516,0.80671,2545.7,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852172815,0.39313,2545.6,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852173023,0.39314,2545.5,2545.4,18.53243592]
["bitfinex-derivatives","ETHF0:USTF0",1729852174025,0.39314,2545.6,2545.4,18.53243592]
["bitfinex-derivatives","ETHF0:USTF0",1729852174326,0.80672,2545.7,2545.4,18.53243592]
["bitfinex-derivatives","ETHF0:USTF0",1729852175224,0.4136,2545.7,2545.4,18.53243592]
["bitfinex-derivatives","ETHF0:USTF0",1729852175520,0.39313,2545.6,2545.4,18.53243592]
["bitfinex-derivatives","ETHF0:USTF0",1729852176422,0.80672,2545.7,2545.4,18.53243592]
["bitfinex-derivatives","ETHF0:USTF0",1729852176724,0.39312,2545.6,2545.4,18.53243592]
["bitfinex-derivatives","ETHF0:USTF0",1729852177120,0.4136,2545.7,2545.4,18.53243592]
["bitfinex-derivatives","ETHF0:USTF0",1729852177121,0.80672,2545.7,2545.4,18.92558592]
["bitfinex-derivatives","ETHF0:USTF0",1729852177314,0.80672,2545.7,2545.4,18.92557592]
["bitfinex-derivatives","ETHF0:USTF0",1729852177315,0.4136,2545.7,2545.4,18.92557592]
["bitfinex-derivatives","ETHF0:USTF0",1729852177925,0.80671,2545.7,2545.4,18.92557592]
["bitfinex-derivatives","ETHF0:USTF0",1729852178224,0.4136,2545.7,2545.4,18.92558592]
["bitfinex-derivatives","ETHF0:USTF0",1729852178422,0.39313,2545.6,2545.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729852180318,0.39314,2545.5,2545.4,18.54343592]
["bitfinex-derivatives","ETHF0:USTF0",1729852180626,0.4136,2545.7,2545.4,18.54343592]
["bitfinex-derivatives","ETHF0:USTF0",1729852180826,0.39314,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852181026,0.39314,2545.5,2545.4,18.54343592]
["bitfinex-derivatives","ETHF0:USTF0",1729852181422,0.39314,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852181724,0.39314,2545.5,2545.4,18.54343592]
["bitfinex-derivatives","ETHF0:USTF0",1729852182135,0.4136,2545.7,2545.4,18.54343592]
["bitfinex-derivatives","ETHF0:USTF0",1729852182321,0.39314,2545.6,2545.4,18.54343592]
["bitfinex-derivatives","ETHF0:USTF0",1729852182628,0.39314,2545.5,2545.4,18.54343592]
["bitfinex-derivatives","ETHF0:USTF0",1729852184922,0.4136,2545.7,2545.4,18.54343592]
["bitfinex-derivatives","ETHF0:USTF0",1729852185128,0.39314,2545.5,2545.4,18.54343592]
["bitfinex-derivatives","ETHF0:USTF0",1729852187235,0.39314,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852187531,0.39314,2545.5,2545.4,18.62343592]
["bitfinex-derivatives","ETHF0:USTF0",1729852188331,0.39314,2545.5,2545.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729852190631,1.27477141,2545.5,2545.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729852191135,0.39313,2545.6,2545.4,2.52677141]
["bitfinex-derivatives","ETHF0:USTF0",1729852191329,0.39314,2545.5,2545.4,2.52677141]
["bitfinex-derivatives","ETHF0:USTF0",1729852192029,0.39314,2545.5,2545.4,1.27477141]
["bitfinex-derivatives","ETHF0:USTF0",1729852192342,0.4174,2545.5,2545.4,2.52677141]
["bitfinex-derivatives","ETHF0:USTF0",1729852192640,0.81054,2545.5,2545.4,2.52677141]
["bitfinex-derivatives","ETHF0:USTF0",1729852193939,0.4174,2545.5,2545.4,2.52677141]
["bitfinex-derivatives","ETHF0:USTF0",1729852195640,1.66791141,2545.6,2545.4,2.64972368]
["bitfinex-derivatives","ETHF0:USTF0",1729852195841,1.66791141,2545.6,2545.4,2.52677141]
["bitfinex-derivatives","ETHF0:USTF0",1729852197240,1.66791141,2545.6,2545.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729852197740,0.39307,2546.0,2545.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729852197936,3.2078,2546.1,2545.9,1.27477141]
["bitfinex-derivatives","ETHF0:USTF0",1729852198145,4.48257141,2546.1,2545.9,1.27477141]
["bitfinex-derivatives","ETHF0:USTF0",1729852198439,4.48257141,2546.1,2546.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729852198944,4.87562141,2546.1,2546.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729852199141,4.48257141,2546.1,2546.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729852200440,0.39309,2545.9,2545.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729852200638,1.66786141,2545.9,2545.8,1.37493007]
["bitfinex-derivatives","ETHF0:USTF0",1729852201347,1.66786141,2545.9,2545.8,1.37493188]
["bitfinex-derivatives","ETHF0:USTF0",1729852201549,1.66786141,2545.9,2545.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729852201746,1.66786141,2545.9,2545.6,1.27477141]
["bitfinex-derivatives","ETHF0:USTF0",1729852201747,0.3931,2545.8,2545.6,1.27477141]
["bitfinex-derivatives","ETHF0:USTF0",1729852201940,0.39312,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852202251,7.1358,2545.7,2544.9,1.27477141]
["bitfinex-derivatives","ETHF0:USTF0",1729852202442,1.27477141,2545.1,2545.0,2.4019914]
["bitfinex-derivatives","ETHF0:USTF0",1729852202647,3.60095,2545.5,2545.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729852202648,1.27477141,2545.3,2545.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729852202942,0.98248,2546.5,2545.2,1.59445738]
["bitfinex-derivatives","ETHF0:USTF0",1729852203145,3.2078,2545.8,2545.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729852203344,3.2078,2545.8,2545.6,1.40938538]
["bitfinex-derivatives","ETHF0:USTF0",1729852203649,3.2078,2545.8,2545.7,1.83833679]
["bitfinex-derivatives","ETHF0:USTF0",1729852203842,3.2078,2545.8,2545.7,2.0350288]
["bitfinex-derivatives","ETHF0:USTF0",1729852204045,3.2078,2545.8,2545.7,3.6801388]
["bitfinex-derivatives","ETHF0:USTF0",1729852204250,4.48223012,2546.2,2545.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729852204444,3.2078,2546.2,2545.9,0.51603538]
["bitfinex-derivatives","ETHF0:USTF0",1729852204644,3.2078,2546.2,2546.0,0.12296538]
["bitfinex-derivatives","ETHF0:USTF0",1729852204843,3.2078,2546.2,2546.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729852205444,3.2078,2546.2,2546.0,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1729852205651,3.2078,2546.2,2546.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729852206751,0.4351,2546.4,2546.1,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1729852206946,3.2078,2546.5,2546.2,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1729852207245,3.2078,2546.5,2546.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729852207449,3.2078,2546.5,2546.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729852207844,3.2078,2546.5,2546.3,2.14891]
["bitfinex-derivatives","ETHF0:USTF0",1729852208041,3.2078,2546.5,2546.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729852208642,3.2078,2546.5,2546.3,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1729852208838,3.2078,2546.8,2546.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729852209044,3.2078,2546.8,2546.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729852209045,0.39297,2546.6,2546.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729852209449,0.4981,2546.5,2546.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729852209848,0.4981,2546.5,2546.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729852210347,0.4872,2546.7,2546.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729852210649,1.37826,2546.7,2546.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729852210949,0.9853,2546.7,2546.4,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1729852211152,0.9853,2546.7,2546.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729852211340,0.4981,2546.7,2546.4,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1729852211547,0.4981,2546.7,2546.5,1.64498]
["bitfinex-derivatives","ETHF0:USTF0",1729852211748,0.4981,2546.7,2546.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729852213552,3.2078,2546.8,2546.5,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729852213748,3.60075,2546.8,2546.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729852213941,3.2078,2546.8,2546.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729852214146,0.39298,2546.6,2546.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729852214351,0.5094,2546.5,2546.3,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729852214755,0.39298,2546.6,2546.3,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1729852214952,0.39297,2546.6,2546.3,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729852215156,0.39299,2546.5,2546.3,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729852215354,0.4794,2546.7,2546.3,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729852215545,0.39299,2546.5,2546.3,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1729852216459,0.39298,2546.6,2546.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729852216760,0.39299,2546.5,2546.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729852222063,0.39299,2546.5,2546.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729852222250,0.39299,2546.5,2546.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729852222458,0.86798,2546.6,2546.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729852222660,0.39299,2546.5,2546.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729852223660,0.39307,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852223858,0.39307,2546.0,2545.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729852224365,3.2078,2546.2,2545.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729852224566,0.39309,2545.8,2545.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729852224769,0.39311,2545.8,2545.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729852225061,0.4787,2545.9,2545.7,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729852225367,0.4787,2545.9,2545.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1729852225663,0.87178,2545.9,2545.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1729852225878,0.4787,2545.9,2545.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1729852226955,0.4787,2545.9,2545.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1729852227159,0.4787,2545.9,2545.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1729852227560,0.39311,2545.8,2545.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1729852227764,0.39309,2545.8,2545.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729852227968,0.4787,2545.9,2545.5,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729852228557,0.39312,2545.6,2545.5,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1729852228761,0.39312,2545.6,2545.5,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729852228962,0.39314,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852229665,4.32194,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852229860,7.52974,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852230073,8.95084,2545.5,2545.4,17.37143592]
["bitfinex-derivatives","ETHF0:USTF0",1729852230766,8.95084,2545.5,2545.4,14.16363592]
["bitfinex-derivatives","ETHF0:USTF0",1729852231369,8.95084,2545.5,2545.4,13.13397592]
["bitfinex-derivatives","ETHF0:USTF0",1729852231573,0.39331,2544.4,2544.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729852231769,0.4807,2544.3,2544.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729852231961,0.4807,2544.3,2544.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729852232167,0.4807,2544.3,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852233866,0.87403,2544.3,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852234172,0.4807,2544.3,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852234369,4.4111,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852234566,0.4807,2544.3,2544.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852234876,0.39334,2544.2,2544.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852235063,3.9304,2544.2,2543.7,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729852235270,0.39336,2544.1,2543.9,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852235767,0.39337,2544.0,2543.9,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852236071,0.39337,2544.0,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729852236072,0.7681,2544.0,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729852236264,0.7681,2544.0,2543.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852236465,1.16148,2544.0,2543.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852236863,0.7681,2544.0,2543.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852237576,3.2078,2544.1,2543.9,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852239382,0.4807,2544.3,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852239570,0.4807,2544.3,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852239972,3.2078,2544.4,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852240189,3.2078,2544.4,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852241679,3.9728,2544.7,2544.3,1.48479423]
["bitfinex-derivatives","ETHF0:USTF0",1729852242071,3.9728,2544.7,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852242072,0.3933,2544.5,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852242375,2.7612939,2544.6,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852242677,0.3933,2544.5,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852243378,3.1545839,2544.6,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852243778,3.9728,2544.7,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852243980,4.36607,2544.7,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852244980,4.36607,2544.7,2544.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852244981,3.9728,2544.7,2544.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852245386,4.36607,2544.7,2544.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852246581,6.6908939,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852246777,2.7612939,2544.6,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852246977,0.39332,2544.4,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852247381,0.39333,2544.3,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852248078,0.39332,2544.4,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852249182,2.7612939,2544.6,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852249382,0.39333,2544.3,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852249583,1.1665,2544.5,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852250477,0.3933,2544.5,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852251473,3.1545839,2544.6,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852251976,0.39329,2544.5,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852252185,3.1545839,2544.6,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852252394,2.7612939,2544.6,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852252581,3.1545739,2544.6,2544.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729852253281,2.7612939,2544.6,2544.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852253486,3.1545739,2544.6,2544.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852253990,2.7612939,2544.6,2544.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852254176,2.7612939,2544.6,2544.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852254581,0.39328,2544.6,2544.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852257285,3.9728,2544.7,2544.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729852257480,0.3933,2544.5,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852258081,4.36607,2544.7,2544.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852258285,4.36607,2544.7,2544.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852259273,0.39328,2544.6,2544.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852259683,0.39328,2544.6,2544.2,1.14853]
["bitfinex-derivatives","ETHF0:USTF0",1729852259684,0.39331,2544.5,2544.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729852259878,0.39331,2544.5,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852260383,9.8994939,2544.4,2543.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729852260589,9.8994939,2544.4,2543.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1729852260590,2.3257,2544.3,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852260884,0.39335,2544.2,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852263483,5.5335,2544.3,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852263683,5.92684,2544.3,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852263891,5.5335,2544.3,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852264090,0.39334,2544.2,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852265085,0.39336,2544.1,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852265887,0.39335,2544.2,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852266395,5.5335,2544.3,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852266692,0.39336,2544.1,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852267484,5.5335,2544.3,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852267485,0.39335,2544.2,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852268592,5.5335,2544.3,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852268782,5.92683,2544.3,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852268984,3.2078,2544.7,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852269188,3.949,2544.7,2544.3,1.89286423]
["bitfinex-derivatives","ETHF0:USTF0",1729852269491,3.949,2544.7,2544.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1729852269691,0.7518,2544.6,2544.4,1.82246423]
["bitfinex-derivatives","ETHF0:USTF0",1729852272998,0.7518,2544.6,2544.4,2.58226423]
["bitfinex-derivatives","ETHF0:USTF0",1729852273198,0.7518,2544.6,2544.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852274297,0.7518,2544.6,2544.5,1.21446633]
["bitfinex-derivatives","ETHF0:USTF0",1729852275899,0.7518,2544.6,2544.5,1.21446603]
["bitfinex-derivatives","ETHF0:USTF0",1729852276100,1.14508,2544.6,2544.5,1.21446603]
["bitfinex-derivatives","ETHF0:USTF0",1729852277189,5.07468,2544.6,2544.5,0.1230018]
["bitfinex-derivatives","ETHF0:USTF0",1729852278798,0.39331,2544.4,2544.1,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1729852279007,0.39331,2544.4,2544.2,0.3198349]
["bitfinex-derivatives","ETHF0:USTF0",1729852279183,0.39331,2544.4,2544.3,1.21447765]
["bitfinex-derivatives","ETHF0:USTF0",1729852279588,0.7518,2544.6,2544.3,1.21447785]
["bitfinex-derivatives","ETHF0:USTF0",1729852279802,0.3933,2544.5,2544.4,0.12301362]
["bitfinex-derivatives","ETHF0:USTF0",1729852279994,3.2078,2545.1,2544.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852280198,3.2078,2545.1,2545.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852282193,3.601,2545.1,2545.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852282599,3.2078,2545.1,2545.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852284993,3.601,2545.1,2545.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852286711,3.2078,2545.1,2545.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852287598,3.601,2545.1,2545.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852288301,0.39322,2545.0,2544.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729852288502,3.9419439,2544.9,2544.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729852288798,3.60105,2544.8,2544.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852289002,3.60105,2544.8,2544.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1729852289003,0.39328,2544.6,2544.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1729852289205,0.39327,2544.7,2544.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852290812,0.39331,2544.4,2544.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1729852291115,3.1546039,2544.4,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852291609,0.39334,2544.2,2544.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729852291902,8.2291939,2544.4,2544.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729852291903,4.2987939,2544.4,2544.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729852292108,4.2987939,2544.4,2544.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852292404,0.39334,2544.2,2544.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852292791,0.39334,2544.2,2543.7,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1729852292792,6.6916939,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852292994,0.39348,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852293203,0.39349,2543.3,2543.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852294507,5.9690939,2543.4,2543.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852294808,0.39349,2543.3,2543.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852295892,5.9690939,2543.4,2543.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852296107,3.2078,2543.9,2543.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852296300,3.2078,2543.8,2543.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852296701,3.2078,2543.8,2543.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852296702,0.7596,2543.7,2543.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852297208,3.2078,2543.8,2543.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852297405,3.2078,2543.8,2543.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852297909,3.5208939,2544.1,2543.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852298105,3.5208939,2544.1,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852299705,3.9142539,2544.1,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852300212,3.5208939,2544.1,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852300511,3.9142539,2544.1,2544.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852301198,3.9142539,2544.1,2543.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729852301199,0.39339,2543.9,2543.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729852301399,2.7612939,2543.7,2543.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729852301708,2.7612939,2543.7,2543.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729852301902,2.7612939,2543.7,2543.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852303013,3.5685939,2543.7,2543.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852304903,2.7612939,2543.7,2543.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852307111,3.1547139,2543.7,2543.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852307415,0.39347,2543.4,2543.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729852307603,2.7612939,2543.4,2543.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852308105,3.1547739,2543.4,2543.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852308308,0.39348,2543.3,2543.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852309310,2.7612939,2543.4,2543.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852309311,3.1547639,2543.4,2543.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852309514,2.7612939,2543.4,2543.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852309712,0.39348,2543.3,2543.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852310315,3.1547639,2543.4,2543.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852310615,0.39348,2543.3,2543.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852312012,3.932,2543.3,2542.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729852312316,3.1548039,2543.1,2542.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729852312514,2.7612939,2543.1,2543.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852318417,7.0868139,2543.1,2542.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729852318724,2.7612939,2542.8,2542.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729852319223,2.7612939,2542.8,2542.7,2.73616423]
["bitfinex-derivatives","ETHF0:USTF0",1729852320822,2.7612939,2542.8,2542.7,3.12973423]
["bitfinex-derivatives","ETHF0:USTF0",1729852321324,2.7612939,2543.0,2542.7,2.73616423]
["bitfinex-derivatives","ETHF0:USTF0",1729852321523,3.2078,2543.1,2543.0,1.48499423]
["bitfinex-derivatives","ETHF0:USTF0",1729852322324,3.2078,2543.1,2543.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852324522,3.60131,2543.1,2543.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852325421,3.2078,2543.1,2543.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852332225,3.2078,2543.1,2543.0,1.48499423]
["bitfinex-derivatives","ETHF0:USTF0",1729852332427,2.7612939,2543.1,2543.0,1.48497423]
["bitfinex-derivatives","ETHF0:USTF0",1729852333228,3.2078,2543.4,2543.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852333432,3.2078,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852333433,5.9690939,2543.4,2543.3,1.48494423]
["bitfinex-derivatives","ETHF0:USTF0",1729852333729,2.7612939,2543.4,2543.3,1.48494423]
["bitfinex-derivatives","ETHF0:USTF0",1729852334322,0.8251,2543.7,2543.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852334522,0.8251,2543.7,2543.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852334719,3.5863939,2543.7,2543.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852335333,0.8251,2543.7,2543.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852336221,4.0329,2543.7,2543.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852337531,0.39335,2544.2,2543.6,1.48489423]
["bitfinex-derivatives","ETHF0:USTF0",1729852337829,2.76417414,2544.4,2544.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852338029,2.76417414,2544.4,2543.7,1.08907409]
["bitfinex-derivatives","ETHF0:USTF0",1729852338030,2.76417414,2544.4,2544.3,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729852338228,2.76417414,2544.6,2544.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729852338623,2.76417414,2544.6,2544.5,1.48475423]
["bitfinex-derivatives","ETHF0:USTF0",1729852338927,5.97197414,2544.9,2544.5,4.42225467]
["bitfinex-derivatives","ETHF0:USTF0",1729852339130,5.97197414,2544.9,2544.8,1.48471423]
["bitfinex-derivatives","ETHF0:USTF0",1729852339828,2.76417414,2545.0,2544.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729852340030,2.76417414,2545.0,2544.9,2.02233]
["bitfinex-derivatives","ETHF0:USTF0",1729852340234,2.76417414,2545.0,2544.9,3.11379423]
["bitfinex-derivatives","ETHF0:USTF0",1729852340425,2.76417414,2545.0,2544.9,2.72056423]
["bitfinex-derivatives","ETHF0:USTF0",1729852340633,5.97197414,2545.2,2544.9,3.11378423]
["bitfinex-derivatives","ETHF0:USTF0",1729852340929,2.76417414,2545.2,2544.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729852341137,2.76417414,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852342626,3.2078,2545.6,2545.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729852342832,2.76417414,2545.7,2545.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852343037,5.97197414,2545.9,2545.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852343239,6.36506414,2545.9,2545.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852343741,5.97197414,2545.9,2545.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852344333,5.97197414,2545.9,2545.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852344929,3.2078,2545.9,2545.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852345138,5.97197414,2545.9,2545.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852346435,3.2078,2545.9,2545.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852346833,2.76417414,2546.3,2545.8,1.48455423]
["bitfinex-derivatives","ETHF0:USTF0",1729852347038,2.76417414,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852347638,3.15719414,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852348536,6.69137414,2546.3,2545.5,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729852348738,2.76417414,2545.9,2545.5,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729852349236,2.76417414,2545.9,2545.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852349633,3.15725414,2545.9,2545.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852349830,7.51187414,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852350050,5.97197414,2545.7,2545.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852350634,6.36508414,2545.7,2545.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852351143,5.97197414,2545.7,2545.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852351340,6.36508414,2545.7,2545.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852351545,0.39315,2545.5,2545.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729852351742,2.76417414,2545.4,2545.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729852351945,2.76417414,2545.4,2545.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852353541,3.15733414,2545.4,2545.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852353737,7.08613414,2545.4,2544.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729852353937,3.15733414,2545.4,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852354744,2.76417414,2545.4,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852355142,3.15733414,2545.4,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852355841,2.76417414,2545.4,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852356042,3.15733414,2545.4,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852356839,2.76417414,2545.4,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852357035,0.39317,2545.3,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852357343,0.7871,2545.3,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852358044,1.18027,2545.3,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852358347,0.7871,2545.3,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852360445,4.42,2545.8,2545.2,1.48464423]
["bitfinex-derivatives","ETHF0:USTF0",1729852360646,8.13787414,2545.8,2545.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852361142,7.74477414,2545.8,2545.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852361648,8.13787414,2545.8,2545.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852362036,6.92567414,2545.8,2545.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852363253,7.31877414,2545.8,2545.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852364044,0.39311,2545.7,2545.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852364749,0.39313,2545.6,2545.0,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1729852364945,2.76417414,2545.5,2545.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729852365146,2.76417414,2545.5,2545.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729852365453,2.76417414,2545.5,2545.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852365643,3.15731414,2545.5,2545.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852366144,2.76417414,2545.5,2545.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852367151,3.15731414,2545.5,2545.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852367647,6.36511414,2545.5,2545.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852368344,9.90077414,2545.5,2544.9,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729852368538,0.39316,2545.4,2545.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852368753,0.39316,2545.4,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852368947,0.9034,2545.3,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852369146,0.9034,2545.3,2544.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729852369341,0.9034,2545.3,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852370448,1.29657,2545.3,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852370746,3.66757414,2545.3,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852370941,4.06074414,2545.3,2545.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852372355,7.59637414,2545.3,2544.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729852372554,3.2078,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852372749,3.60099,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852373251,3.60099,2545.2,2544.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729852373252,7.1366,2545.2,2544.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729852373449,5.97197414,2544.9,2544.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852373750,6.36520414,2544.9,2544.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852373948,0.39327,2544.7,2544.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729852374149,2.76417414,2544.6,2544.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729852374541,6.36525414,2544.6,2544.5,1.94336423]
["bitfinex-derivatives","ETHF0:USTF0",1729852374852,6.36525414,2544.6,2544.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852375264,6.36525414,2544.6,2544.1,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729852375265,9.90157414,2544.6,2544.1,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729852375549,2.76417414,2544.4,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852375752,3.15748414,2544.4,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852376358,2.76417414,2544.4,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852377648,3.2078,2544.6,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852377649,5.97197414,2544.6,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852377948,3.2078,2544.6,2544.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852378548,3.2078,2544.6,2544.5,1.48475423]
["bitfinex-derivatives","ETHF0:USTF0",1729852378745,3.2078,2544.6,2544.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852378951,3.2078,2544.6,2544.5,1.48475423]
["bitfinex-derivatives","ETHF0:USTF0",1729852379256,3.2078,2544.6,2544.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852379659,2.76417414,2544.8,2544.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852379851,2.76417414,2544.8,2544.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852383456,3.2078,2544.9,2544.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852383654,5.97197414,2545.2,2544.8,1.93446423]
["bitfinex-derivatives","ETHF0:USTF0",1729852383960,5.97197414,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852384159,6.36516414,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852385260,0.39321,2545.1,2544.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729852385562,3.2078,2545.2,2545.0,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852385859,3.601,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852386154,3.2078,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852386352,3.60099,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852386561,6.36516414,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852387564,5.97197414,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852387859,6.36516414,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852389962,5.97197414,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852391063,6.36516414,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852393753,3.15736414,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852393958,6.36516414,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852394566,3.2078,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852394771,3.2078,2545.5,2545.1,1.48465423]
["bitfinex-derivatives","ETHF0:USTF0",1729852395069,3.2078,2545.5,2545.2,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729852395266,3.2078,2545.5,2545.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852402966,4.1206,2545.5,2545.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852403765,0.9128,2545.5,2545.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852405077,3.2078,2546.3,2545.4,7.06343837]
["bitfinex-derivatives","ETHF0:USTF0",1729852405383,3.2078,2546.3,2545.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729852405384,4.1236,2546.3,2546.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729852405568,3.2078,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852406480,3.2078,2546.3,2546.2,1.48449423]
["bitfinex-derivatives","ETHF0:USTF0",1729852406975,3.2078,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852407174,3.2078,2546.3,2546.2,1.48449423]
["bitfinex-derivatives","ETHF0:USTF0",1729852407771,0.9158,2546.6,2546.2,1.48449423]
["bitfinex-derivatives","ETHF0:USTF0",1729852407772,3.2078,2546.5,2546.2,1.48449423]
["bitfinex-derivatives","ETHF0:USTF0",1729852408072,3.2078,2546.5,2546.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729852408272,3.2078,2546.5,2546.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852412871,6.36496414,2546.5,2546.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852415583,9.89917414,2546.5,2545.9,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1729852415887,0.39304,2546.2,2545.9,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1729852416077,3.15719414,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852417589,0.39302,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852428313,1.66740516,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852428705,1.27438516,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852429600,1.66740516,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852430812,4.87520516,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852443121,4.87520516,2546.3,2545.9,3.02698516]
["bitfinex-derivatives","ETHF0:USTF0",1729852443320,4.87520516,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852443321,3.60082,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852443721,4.48218516,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852444719,1.27438516,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852445924,1.66740516,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852446228,1.27438516,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852446728,1.66740516,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852448224,1.27438516,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852450825,1.66740516,2546.3,2546.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852452326,0.39312,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852452525,1.27438516,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852452830,1.27438516,2545.6,2545.5,3.33074745]
["bitfinex-derivatives","ETHF0:USTF0",1729852453021,1.27438516,2545.6,2545.5,1.21441168]
["bitfinex-derivatives","ETHF0:USTF0",1729852453224,4.87530516,2545.6,2545.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852453520,5.78560516,2545.6,2545.5,1.21442055]
["bitfinex-derivatives","ETHF0:USTF0",1729852453724,5.78560516,2545.6,2545.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852454229,4.51122,2545.6,2545.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852454622,3.60092,2545.6,2545.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852457527,0.8901,2545.7,2545.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852457827,0.8901,2545.7,2545.6,1.98306423]
["bitfinex-derivatives","ETHF0:USTF0",1729852458029,1.28321,2545.7,2545.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852458434,4.8181,2545.7,2545.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729852458632,0.39313,2545.6,2545.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852465034,4.49102,2545.7,2545.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852465240,4.49102,2545.7,2545.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852465437,4.0979,2545.7,2545.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852465636,4.49101,2545.7,2545.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852467935,7.25329557,2545.7,2545.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852468836,10.78818557,2545.7,2545.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729852469044,10.78818557,2545.7,2545.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1729852469045,0.39318,2545.3,2545.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1729852469239,0.8612,2545.2,2545.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1729852469739,0.8612,2545.2,2545.1,2.04276423]
["bitfinex-derivatives","ETHF0:USTF0",1729852470239,1.25439,2545.2,2545.1,2.04276423]
["bitfinex-derivatives","ETHF0:USTF0",1729852470438,1.25439,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852470948,0.8612,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852474347,2.13612528,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852477550,2.52931528,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852477850,2.13612528,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852479138,2.52931528,2545.2,2545.1,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852480345,6.06492528,2545.2,2544.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1729852480541,6.06492528,2545.2,2544.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729852480542,1.66814528,2545.0,2544.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729852480747,1.27492528,2544.9,2544.8,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729852481150,1.27492528,2544.9,2544.8,1.98316423]
["bitfinex-derivatives","ETHF0:USTF0",1729852481346,1.66815528,2544.9,2544.8,1.98316423]
["bitfinex-derivatives","ETHF0:USTF0",1729852482847,1.27492528,2544.9,2544.8,1.98316423]
["bitfinex-derivatives","ETHF0:USTF0",1729852484351,1.66815528,2544.9,2544.8,1.98316423]
["bitfinex-derivatives","ETHF0:USTF0",1729852485645,1.27492528,2544.9,2544.8,1.98316423]
["bitfinex-derivatives","ETHF0:USTF0",1729852486950,1.27492528,2544.9,2544.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852486951,1.66815528,2544.9,2544.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852489254,1.27492528,2544.9,2544.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852489956,1.66815528,2544.9,2544.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852490454,1.27492528,2544.9,2544.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852490850,1.66815528,2544.9,2544.8,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852491355,0.39326,2544.7,2544.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729852491562,1.27492528,2544.3,2544.2,1.66826528]
["bitfinex-derivatives","ETHF0:USTF0",1729852491953,1.27492528,2544.3,2544.2,2.75972951]
["bitfinex-derivatives","ETHF0:USTF0",1729852492162,1.27492528,2544.3,2544.2,2.88272784]
["bitfinex-derivatives","ETHF0:USTF0",1729852492360,1.27492528,2544.3,2544.2,1.21446256]
["bitfinex-derivatives","ETHF0:USTF0",1729852492658,1.27492528,2544.3,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852494260,0.3933,2544.5,2544.2,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852494459,0.3933,2544.5,2544.4,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852494662,6.33372528,2544.8,2544.4,1.48476423]
["bitfinex-derivatives","ETHF0:USTF0",1729852494663,5.45206,2544.8,2544.4,1.48476423]
["bitfinex-derivatives","ETHF0:USTF0",1729852494961,5.45206,2544.8,2544.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852494962,5.0588,2544.8,2544.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852496055,1.27492528,2544.7,2544.6,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852496356,3.2078,2544.8,2544.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852497452,5.75765056,2544.8,2544.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852498258,6.15090056,2544.8,2544.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852499071,5.75765056,2544.8,2544.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852499264,6.15090056,2544.8,2544.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852499968,3.2078,2544.8,2544.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852500161,5.75765056,2544.8,2544.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852500362,6.15090056,2544.8,2544.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852502561,0.39328,2544.6,2544.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1729852502759,1.27492528,2544.4,2544.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1729852502960,1.27492528,2544.4,2544.3,1.01150509]
["bitfinex-derivatives","ETHF0:USTF0",1729852503162,1.27492528,2544.4,2544.3,2.10296932]
["bitfinex-derivatives","ETHF0:USTF0",1729852506358,1.27492528,2544.4,2544.3,2.49629932]
["bitfinex-derivatives","ETHF0:USTF0",1729852506568,1.27492528,2544.5,2544.3,3.7712246]
["bitfinex-derivatives","ETHF0:USTF0",1729852506865,1.27492528,2544.5,2544.4,1.21446932]
["bitfinex-derivatives","ETHF0:USTF0",1729852510172,1.27492528,2544.5,2544.4,1.21446509]
["bitfinex-derivatives","ETHF0:USTF0",1729852510960,4.90375447,2558.5,2544.4,2.48939037]
["bitfinex-derivatives","ETHF0:USTF0",1729852510961,3.2078,2545.1,2544.4,2.48939037]
["bitfinex-derivatives","ETHF0:USTF0",1729852511167,0.39322,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852511367,0.39322,2545.0,2544.9,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852512068,0.39326,2544.8,2544.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1729852512365,0.39326,2544.8,2544.4,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1729852512366,1.27492528,2544.5,2544.4,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1729852512573,1.27492528,2544.5,2544.4,3.06358581]
["bitfinex-derivatives","ETHF0:USTF0",1729852512772,1.27492528,2544.5,2544.4,4.15505004]
["bitfinex-derivatives","ETHF0:USTF0",1729852513267,1.27492528,2544.5,2544.4,4.15505293]
["bitfinex-derivatives","ETHF0:USTF0",1729852513665,1.27492528,2544.5,2544.4,3.95825877]
["bitfinex-derivatives","ETHF0:USTF0",1729852514079,1.27492528,2544.5,2544.4,4.15505391]
["bitfinex-derivatives","ETHF0:USTF0",1729852515166,1.27492528,2544.5,2544.4,7.36285391]
["bitfinex-derivatives","ETHF0:USTF0",1729852515366,1.27492528,2544.6,2544.4,9.03107919]
["bitfinex-derivatives","ETHF0:USTF0",1729852515572,1.27492528,2544.6,2544.5,0.12299454]
["bitfinex-derivatives","ETHF0:USTF0",1729852515772,1.27492528,2544.6,2544.5,1.21445877]
["bitfinex-derivatives","ETHF0:USTF0",1729852516175,1.27492528,2544.6,2544.5,1.80453766]
["bitfinex-derivatives","ETHF0:USTF0",1729852516869,1.27492528,2544.6,2544.5,1.41124766]
["bitfinex-derivatives","ETHF0:USTF0",1729852517065,1.27492528,2544.6,2544.5,1.41124891]
["bitfinex-derivatives","ETHF0:USTF0",1729852517270,1.27492528,2544.6,2544.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852517477,1.27492528,2544.6,2544.5,1.48475423]
["bitfinex-derivatives","ETHF0:USTF0",1729852517677,1.27492528,2544.6,2544.5,1.80453653]
["bitfinex-derivatives","ETHF0:USTF0",1729852518177,1.27492528,2544.6,2544.5,1.41124805]
["bitfinex-derivatives","ETHF0:USTF0",1729852518780,1.27492528,2544.6,2544.5,1.80453805]
["bitfinex-derivatives","ETHF0:USTF0",1729852519672,1.27492528,2544.6,2544.5,1.41124805]
["bitfinex-derivatives","ETHF0:USTF0",1729852519977,1.27492528,2544.6,2544.5,1.80453805]
["bitfinex-derivatives","ETHF0:USTF0",1729852521178,1.27492528,2544.6,2544.5,1.80453647]
["bitfinex-derivatives","ETHF0:USTF0",1729852521988,1.27492528,2544.6,2544.5,1.41124647]
["bitfinex-derivatives","ETHF0:USTF0",1729852523891,1.27492528,2544.6,2544.5,4.61904647]
["bitfinex-derivatives","ETHF0:USTF0",1729852524079,1.27492528,2544.6,2544.5,5.01233647]
["bitfinex-derivatives","ETHF0:USTF0",1729852524282,1.27492528,2544.6,2544.5,5.25832069]
["bitfinex-derivatives","ETHF0:USTF0",1729852524687,1.27492528,2544.6,2544.5,5.01233647]
["bitfinex-derivatives","ETHF0:USTF0",1729852524883,1.27492528,2544.6,2544.5,4.69255423]
["bitfinex-derivatives","ETHF0:USTF0",1729852525084,1.27492528,2544.6,2544.5,5.25831711]
["bitfinex-derivatives","ETHF0:USTF0",1729852527581,1.27492528,2544.6,2544.5,4.86502711]
["bitfinex-derivatives","ETHF0:USTF0",1729852528289,1.27492528,2544.6,2544.5,4.61904325]
["bitfinex-derivatives","ETHF0:USTF0",1729852528793,1.27492528,2544.6,2544.5,4.61904492]
["bitfinex-derivatives","ETHF0:USTF0",1729852529193,1.27492528,2544.6,2544.5,1.41124492]
["bitfinex-derivatives","ETHF0:USTF0",1729852529393,1.27492528,2544.6,2544.5,1.48475423]
["bitfinex-derivatives","ETHF0:USTF0",1729852529696,1.27492528,2544.6,2544.5,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852530591,1.27492528,2544.6,2544.5,0.31978612]
["bitfinex-derivatives","ETHF0:USTF0",1729852530791,6.48430528,2544.6,2544.5,0.12299466]
["bitfinex-derivatives","ETHF0:USTF0",1729852531289,6.09102528,2544.6,2544.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1729852531498,0.3933,2544.5,2544.3,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852531694,3.2078,2544.5,2544.4,0.12301189]
["bitfinex-derivatives","ETHF0:USTF0",1729852532090,7.1382,2544.5,2544.4,0.12301189]
["bitfinex-derivatives","ETHF0:USTF0",1729852532496,8.41312528,2544.5,2544.4,0.12301189]
["bitfinex-derivatives","ETHF0:USTF0",1729852532792,8.41312528,2544.5,2544.1,1.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729852533096,1.27492528,2544.2,2544.1,1.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729852533291,1.27492528,2544.2,2544.1,1.91299762]
["bitfinex-derivatives","ETHF0:USTF0",1729852533497,1.27492528,2544.2,2544.1,3.00446185]
["bitfinex-derivatives","ETHF0:USTF0",1729852533796,1.27492528,2544.2,2544.1,6.21226185]
["bitfinex-derivatives","ETHF0:USTF0",1729852534097,1.27492528,2544.2,2544.1,3.00446185]
["bitfinex-derivatives","ETHF0:USTF0",1729852535603,2.54985056,2544.2,2544.1,1.65731185]
["bitfinex-derivatives","ETHF0:USTF0",1729852535787,6.48025056,2544.2,2543.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1729852536098,4.1426,2544.4,2543.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729852536099,1.66833528,2543.8,2543.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729852536288,1.27492528,2543.6,2543.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729852536489,1.27492528,2543.6,2543.4,0.19628412]
["bitfinex-derivatives","ETHF0:USTF0",1729852536793,10.08230056,2543.5,2543.4,0.19628412]
["bitfinex-derivatives","ETHF0:USTF0",1729852536991,0.39348,2543.3,2542.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729852537196,1.27492528,2543.0,2542.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729852537393,1.27492528,2543.0,2542.7,3.24459111]
["bitfinex-derivatives","ETHF0:USTF0",1729852537597,1.27492528,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852537803,1.27492528,2542.8,2542.7,3.33087759]
["bitfinex-derivatives","ETHF0:USTF0",1729852537995,1.27492528,2542.8,2542.7,4.42234182]
["bitfinex-derivatives","ETHF0:USTF0",1729852538305,2.76495558,2542.8,2542.7,4.29926423]
["bitfinex-derivatives","ETHF0:USTF0",1729852539401,2.76495558,2542.8,2542.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852542401,2.76495558,2542.8,2542.7,1.48503423]
["bitfinex-derivatives","ETHF0:USTF0",1729852542693,2.76495558,2542.8,2542.7,1.09146423]
["bitfinex-derivatives","ETHF0:USTF0",1729852543798,2.76495558,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852543799,0.39358,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852543991,2.76495558,2542.4,2542.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729852544197,2.76495558,2542.1,2542.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729852545799,2.76495558,2542.1,2541.5,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729852545998,0.9191,2542.2,2541.7,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729852546200,2.76495558,2541.8,2541.7,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729852546600,2.76495558,2541.8,2541.7,7.53592]
["bitfinex-derivatives","ETHF0:USTF0",1729852547896,2.76495558,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852549205,2.76495558,2541.8,2541.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1729852549206,0.39374,2541.7,2541.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1729852549401,2.76495558,2541.3,2541.2,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1729852549702,2.76495558,2541.3,2541.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729852550097,2.76495558,2541.3,2541.2,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1729852550303,2.76495558,2541.3,2541.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729852550504,2.76495558,2541.3,2540.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729852550505,3.15874558,2541.3,2540.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729852550709,2.76495558,2541.0,2540.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729852551005,2.17379754,2541.0,2540.9,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1729852551200,2.17379754,2541.0,2540.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729852551397,2.17379754,2541.0,2540.8,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729852551699,2.17379754,2541.0,2540.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729852552095,2.17379754,2541.0,2540.8,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1729852552302,2.17379754,2541.0,2540.8,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729852552602,2.17379754,2541.0,2540.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729852552797,2.76495558,2540.6,2540.5,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1729852553198,2.76495558,2540.6,2540.5,5.18341]
["bitfinex-derivatives","ETHF0:USTF0",1729852559402,2.76495558,2540.6,2540.5,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1729852560607,2.76495558,2540.6,2540.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1729852560807,2.76495558,2540.4,2540.3,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1729852561195,1.38521415,2540.4,2540.3,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1729852561400,1.38521415,2540.4,2539.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1729852561401,8.48090973,2540.4,2539.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729852561609,2.76495558,2540.0,2539.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729852561807,2.76495558,2539.9,2539.7,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729852562006,2.76495558,2539.9,2539.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1729852562007,5.97275558,2539.9,2539.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1729852562197,2.76495558,2539.6,2539.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729852563704,5.97275558,2539.6,2539.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729852565102,5.97275558,2539.6,2539.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1729852565307,2.76495558,2539.2,2539.1,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1729852565508,0.99031866,2539.4,2539.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729852565914,0.99031866,2539.4,2539.3,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1729852566309,0.99031866,2539.4,2538.9,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1729852566609,2.76495558,2539.0,2538.9,4.44666]
["bitfinex-derivatives","ETHF0:USTF0",1729852566807,2.76495558,2539.0,2538.9,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1729852567721,2.76495558,2539.0,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729852567912,2.76495558,2539.0,2538.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1729852568102,2.76495558,2539.0,2538.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729852568306,2.76495558,2539.0,2538.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1729852568510,2.76495558,2538.6,2538.5,2.13822]
["bitfinex-derivatives","ETHF0:USTF0",1729852568899,2.76495558,2538.6,2538.5,6.07742]
["bitfinex-derivatives","ETHF0:USTF0",1729852569101,2.76495558,2538.6,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729852569305,5.97275558,2538.6,2538.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729852569718,2.76495558,2538.6,2538.5,4.33342]
["bitfinex-derivatives","ETHF0:USTF0",1729852570009,3.2078,2539.0,2538.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729852570010,5.97275558,2539.0,2538.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729852570215,5.97275558,2539.0,2538.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729852570415,0.8892,2540.0,2539.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729852570416,3.2078,2539.6,2539.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729852571013,3.2078,2539.6,2539.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729852571216,3.2078,2539.6,2539.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729852573720,3.70075558,2539.7,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729852575515,3.70075558,2539.7,2539.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729852575822,3.70075558,2539.7,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729852580221,2.76495558,2539.7,2539.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729852580522,2.76495558,2540.5,2539.7,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1729852580825,2.76495558,2540.5,2539.6,4.06080835]
["bitfinex-derivatives","ETHF0:USTF0",1729852580826,4.9716,2540.7,2540.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729852581124,0.9182,2540.6,2540.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729852581524,0.9182,2540.6,2540.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729852581722,2.76495558,2540.4,2540.0,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1729852581924,3.68315558,2540.6,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729852582112,3.68315558,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852582422,3.68315558,2540.6,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729852582815,3.68315558,2540.6,2540.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729852583016,3.68315558,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852583228,2.76495558,2540.4,2540.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729852583425,2.76495558,2540.4,2540.3,0.51711671]
["bitfinex-derivatives","ETHF0:USTF0",1729852583723,3.68315558,2540.6,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729852584027,2.76495558,2540.6,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729852584224,2.76495558,2540.6,2540.5,4.45309267]
["bitfinex-derivatives","ETHF0:USTF0",1729852584420,3.2078,2540.7,2540.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729852584616,3.2078,2540.7,2540.6,0.51708267]
["bitfinex-derivatives","ETHF0:USTF0",1729852585128,3.2078,2540.7,2540.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729852585339,3.2078,2540.7,2540.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729852585619,3.2078,2540.7,2540.6,0.51708007]
["bitfinex-derivatives","ETHF0:USTF0",1729852585821,0.8837,2540.9,2540.6,4.05918007]
["bitfinex-derivatives","ETHF0:USTF0",1729852586023,0.8837,2540.9,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729852586422,0.8837,2540.9,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729852586725,0.8809,2541.2,2540.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729852586918,3.2078,2541.0,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729852587120,3.2078,2541.0,2540.8,0.12317174]
["bitfinex-derivatives","ETHF0:USTF0",1729852587327,4.0682,2541.0,2540.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729852587631,4.0682,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852587632,4.0682,2541.0,2540.8,0.51704124]
["bitfinex-derivatives","ETHF0:USTF0",1729852587929,4.0682,2541.0,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729852588120,4.0682,2541.0,2540.9,0.12317011]
["bitfinex-derivatives","ETHF0:USTF0",1729852589218,4.0682,2541.0,2540.9,0.12316774]
["bitfinex-derivatives","ETHF0:USTF0",1729852589420,4.0682,2541.0,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729852590126,4.0682,2541.0,2540.9,0.12316894]
["bitfinex-derivatives","ETHF0:USTF0",1729852590723,4.0682,2541.0,2540.9,0.51701894]
["bitfinex-derivatives","ETHF0:USTF0",1729852591529,2.76495558,2541.1,2540.9,0.51701894]
["bitfinex-derivatives","ETHF0:USTF0",1729852591718,2.76495558,2541.1,2540.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729852593324,2.76495558,2541.1,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729852593532,2.76495558,2541.1,2540.4,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1729852593533,2.76495558,2541.1,2540.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729852595928,2.76495558,2541.1,2540.4,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1729852596131,2.76495558,2541.1,2540.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729852597727,2.76495558,2541.1,2541.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729852599731,0.8627,2541.6,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852599930,0.8973,2541.6,2541.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729852600229,0.8973,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729852600427,0.8597,2541.5,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729852601526,0.8597,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729852602931,0.8597,2541.5,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729852603530,0.8597,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729852606137,3.2078,2541.9,2541.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729852606437,3.2078,2541.9,2541.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729852606642,0.8553,2541.8,2541.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729852606937,0.8553,2541.8,2541.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729852607938,1.24901,2541.8,2541.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729852608136,0.9023,2541.7,2541.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729852608530,0.9023,2541.7,2541.2,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729852608731,0.9023,2541.7,2541.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729852609839,0.9023,2541.7,2541.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729852610037,0.39377,2541.5,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729852610236,3.60155,2541.6,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729852610639,0.39376,2541.5,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729852610838,3.2078,2541.6,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729852610839,3.60155,2541.6,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729852611240,3.2078,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729852611541,3.60155,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729852611932,3.2078,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729852612437,3.2078,2541.6,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729852612840,3.2078,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729852613141,3.2078,2541.6,2541.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729852613539,3.2078,2541.6,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729852613934,3.2078,2541.6,2541.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729852614334,3.2078,2541.6,2541.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729852615642,3.2078,2541.6,2541.0,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729852615837,3.2078,2541.6,2541.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729852616736,3.2078,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729852617038,3.2078,2541.6,2541.0,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729852617339,3.2078,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729852618650,4.1151,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729852618938,4.1151,2541.6,2541.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729852619348,2.76495558,2541.5,2541.0,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729852619641,6.36656558,2541.2,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729852619838,1.6991,2541.1,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729852620034,1.6991,2541.1,2540.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729852620344,5.97275558,2540.8,2540.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729852620540,5.97275558,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852620541,0.39389,2540.7,2540.3,4.48973]
["bitfinex-derivatives","ETHF0:USTF0",1729852620739,0.8544,2540.6,2540.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729852621043,0.8544,2540.6,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729852621044,1.6991,2540.6,2540.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729852622243,1.6991,2540.6,2540.3,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729852622544,1.6991,2540.6,2540.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729852622545,3.2078,2540.5,2540.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729852622852,3.2078,2540.5,2540.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729852623445,5.97275558,2541.2,2540.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729852623838,3.2078,2541.2,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852624035,1.8364,2541.3,2540.6,4.60480558]
["bitfinex-derivatives","ETHF0:USTF0",1729852624240,4.1345,2541.5,2540.8,3.74963558]
["bitfinex-derivatives","ETHF0:USTF0",1729852624241,3.2078,2541.5,2540.8,3.74963558]
["bitfinex-derivatives","ETHF0:USTF0",1729852624446,3.2078,2541.5,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729852624639,5.0442,2541.5,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729852625044,8.9794,2541.5,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729852625444,11.74435558,2541.5,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729852625644,11.74435558,2541.5,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729852625843,7.80915558,2541.5,2540.8,2.76495558]
["bitfinex-derivatives","ETHF0:USTF0",1729852626044,7.80915558,2541.5,2540.7,0.12315125]
["bitfinex-derivatives","ETHF0:USTF0",1729852626045,2.76495558,2541.1,2540.7,0.12315125]
["bitfinex-derivatives","ETHF0:USTF0",1729852626438,3.15881558,2540.9,2540.7,0.12315125]
["bitfinex-derivatives","ETHF0:USTF0",1729852626644,3.2078,2540.8,2540.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729852626844,3.2078,2540.8,2540.6,0.32027134]
["bitfinex-derivatives","ETHF0:USTF0",1729852627145,2.76495558,2540.7,2540.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729852627348,2.76495558,2540.7,2540.6,0.12318185]
["bitfinex-derivatives","ETHF0:USTF0",1729852628949,3.2078,2540.8,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729852629144,3.2078,2540.8,2540.7,0.12318185]
["bitfinex-derivatives","ETHF0:USTF0",1729852630254,2.76495558,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729852630546,5.97275558,2540.9,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729852630748,5.97275558,2540.9,2540.7,0.51705717]
["bitfinex-derivatives","ETHF0:USTF0",1729852631058,5.97275558,2540.9,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729852631240,5.97275558,2540.9,2540.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729852631241,3.2078,2540.9,2540.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1729852631447,3.2078,2540.9,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729852631647,3.2078,2540.9,2540.8,0.51704471]
["bitfinex-derivatives","ETHF0:USTF0",1729852631843,3.2078,2541.2,2541.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729852632551,3.2078,2541.2,2541.1,0.51696165]
["bitfinex-derivatives","ETHF0:USTF0",1729852633149,2.76495558,2541.4,2541.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729852633351,2.76495558,2541.6,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729852633555,2.76495558,2541.6,2541.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729852633854,2.76495558,2541.6,2541.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729852634352,2.76495558,2541.6,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729852635656,2.76495558,2541.6,2541.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729852635850,2.76495558,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729852636156,2.76495558,2541.6,2541.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729852636359,2.76495558,2541.6,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729852636657,2.76495558,2541.6,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852636850,2.76495558,2541.6,2541.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729852637953,2.76495558,2541.6,2541.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729852638147,2.76495558,2541.4,2541.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729852638349,2.76495558,2541.2,2541.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729852638555,2.76495558,2541.2,2541.0,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1729852640059,2.76495558,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852641852,2.76495558,2541.2,2541.1,0.51697533]
["bitfinex-derivatives","ETHF0:USTF0",1729852642255,2.76495558,2541.2,2540.9,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1729852642555,3.64435558,2541.2,2541.0,0.51698968]
["bitfinex-derivatives","ETHF0:USTF0",1729852642758,3.64435558,2541.2,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852642957,3.64435558,2541.2,2540.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729852643261,3.64435558,2541.2,2541.0,0.51698968]
["bitfinex-derivatives","ETHF0:USTF0",1729852643559,3.64435558,2541.2,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852645657,4.03816558,2541.2,2540.9,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1729852645853,3.64435558,2541.2,2541.0,0.1231604]
["bitfinex-derivatives","ETHF0:USTF0",1729852646160,3.64435558,2541.2,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852646356,3.64435558,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852646861,3.64435558,2541.2,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852647963,6.85215558,2541.2,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852648163,6.85215558,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852648360,6.85215558,2541.2,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852650661,6.85215558,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852651254,6.85215558,2541.2,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852651458,6.85215558,2541.2,2540.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729852651459,6.85215558,2541.2,2540.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729852651969,6.85215558,2541.2,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852654355,6.85215558,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852654559,6.85215558,2541.2,2541.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852654760,6.85215558,2541.2,2540.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729852654965,6.85215558,2541.2,2541.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852655162,6.85215558,2541.2,2540.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1729852655469,5.97275558,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852655656,5.97275558,2541.2,2541.1,0.51698028]
["bitfinex-derivatives","ETHF0:USTF0",1729852656761,5.97275558,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852663767,3.2078,2541.2,2541.1,4.32902]
["bitfinex-derivatives","ETHF0:USTF0",1729852663962,3.2078,2541.5,2541.1,4.25539906]
["bitfinex-derivatives","ETHF0:USTF0",1729852664167,2.76495558,2541.4,2541.2,3.30348906]
["bitfinex-derivatives","ETHF0:USTF0",1729852664362,2.76495558,2541.4,2541.3,0.51694348]
["bitfinex-derivatives","ETHF0:USTF0",1729852664558,2.76495558,2541.4,2541.3,0.71398078]
["bitfinex-derivatives","ETHF0:USTF0",1729852666565,5.97275558,2541.4,2541.3,0.71398078]
["bitfinex-derivatives","ETHF0:USTF0",1729852666960,3.2078,2541.4,2541.3,0.71398078]
["bitfinex-derivatives","ETHF0:USTF0",1729852668061,3.58285558,2541.6,2541.3,0.32019078]
["bitfinex-derivatives","ETHF0:USTF0",1729852668262,3.58285558,2541.6,2541.4,0.51692348]
["bitfinex-derivatives","ETHF0:USTF0",1729852668469,3.58285558,2541.6,2541.5,0.12315348]
["bitfinex-derivatives","ETHF0:USTF0",1729852668965,3.58285558,2541.6,2541.5,0.51691348]
["bitfinex-derivatives","ETHF0:USTF0",1729852669768,3.58285558,2541.6,2541.5,0.51690249]
["bitfinex-derivatives","ETHF0:USTF0",1729852670363,0.8179,2541.6,2541.5,0.51690249]
["bitfinex-derivatives","ETHF0:USTF0",1729852670767,0.8179,2541.6,2541.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729852671071,0.8179,2541.6,2541.5,0.5168995]
["bitfinex-derivatives","ETHF0:USTF0",1729852671972,0.8179,2541.6,2541.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729852676366,2.0946114,2541.6,2541.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729852677067,4.0563,2541.7,2541.4,1.2767114]
["bitfinex-derivatives","ETHF0:USTF0",1729852677365,4.0563,2541.7,2541.5,1.6704714]
["bitfinex-derivatives","ETHF0:USTF0",1729852677366,1.2767114,2541.6,2541.5,1.6704714]
["bitfinex-derivatives","ETHF0:USTF0",1729852677770,1.2767114,2541.6,2541.5,5.6048714]
["bitfinex-derivatives","ETHF0:USTF0",1729852679268,1.2767114,2541.6,2541.5,5.92501536]
["bitfinex-derivatives","ETHF0:USTF0",1729852679574,1.6704514,2541.6,2541.5,0.32014396]
["bitfinex-derivatives","ETHF0:USTF0",1729852679878,0.39381,2541.2,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852680064,2.0934114,2541.1,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852680376,2.0934114,2541.1,2541.0,0.71403815]
["bitfinex-derivatives","ETHF0:USTF0",1729852681275,2.0934114,2541.1,2541.0,1.99074973]
["bitfinex-derivatives","ETHF0:USTF0",1729852682367,0.8167,2541.1,2541.0,0.71403833]
["bitfinex-derivatives","ETHF0:USTF0",1729852683776,0.8167,2541.1,2541.0,0.96034491]
["bitfinex-derivatives","ETHF0:USTF0",1729852684074,0.8167,2541.1,2541.0,0.71403833]
["bitfinex-derivatives","ETHF0:USTF0",1729852685277,0.8167,2541.1,2541.0,0.7140412]
["bitfinex-derivatives","ETHF0:USTF0",1729852688470,0.8167,2541.1,2541.0,0.9603529]
["bitfinex-derivatives","ETHF0:USTF0",1729852688666,3.2078,2541.3,2541.2,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729852688864,3.2078,2541.3,2541.2,0.7140212]
["bitfinex-derivatives","ETHF0:USTF0",1729852689070,0.8815,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729852689379,0.8815,2541.5,2541.4,0.71393432]
["bitfinex-derivatives","ETHF0:USTF0",1729852689773,0.8815,2541.5,2541.4,1.57193432]
["bitfinex-derivatives","ETHF0:USTF0",1729852690070,0.8815,2541.5,2541.4,0.12314012]
["bitfinex-derivatives","ETHF0:USTF0",1729852690071,7.97642013,2541.5,2541.4,0.12314012]
["bitfinex-derivatives","ETHF0:USTF0",1729852690278,8.87162013,2541.5,2541.4,0.12314012]
["bitfinex-derivatives","ETHF0:USTF0",1729852690963,8.87162013,2541.5,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852690964,0.39377,2541.4,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852691175,3.2078,2541.3,2541.1,0.32020877]
["bitfinex-derivatives","ETHF0:USTF0",1729852691469,3.2078,2541.3,2541.2,0.32020757]
["bitfinex-derivatives","ETHF0:USTF0",1729852691677,3.2078,2541.3,2541.2,0.71401757]
["bitfinex-derivatives","ETHF0:USTF0",1729852692865,3.2078,2541.3,2541.2,4.8955031]
["bitfinex-derivatives","ETHF0:USTF0",1729852693172,3.2078,2541.3,2541.2,4.8954663]
["bitfinex-derivatives","ETHF0:USTF0",1729852693971,3.2078,2541.3,2541.2,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1729852694172,3.2078,2541.3,2541.2,4.89546954]
["bitfinex-derivatives","ETHF0:USTF0",1729852694472,3.2078,2541.3,2541.2,4.45215338]
["bitfinex-derivatives","ETHF0:USTF0",1729852698585,3.2078,2541.4,2541.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729852698885,3.2078,2541.4,2541.3,2.20113338]
["bitfinex-derivatives","ETHF0:USTF0",1729852699086,3.2078,2541.4,2541.3,6.13633338]
["bitfinex-derivatives","ETHF0:USTF0",1729852699384,3.2078,2541.4,2541.3,2.20113338]
["bitfinex-derivatives","ETHF0:USTF0",1729852699683,3.2078,2541.4,2541.3,0.51693338]
["bitfinex-derivatives","ETHF0:USTF0",1729852700884,3.2078,2541.4,2541.3,0.51693392]
["bitfinex-derivatives","ETHF0:USTF0",1729852701078,3.60157,2541.4,2541.3,0.12314392]
["bitfinex-derivatives","ETHF0:USTF0",1729852701286,0.39381,2541.2,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852701588,0.9115,2541.1,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852701786,1.836,2541.1,2541.0,0.96035712]
["bitfinex-derivatives","ETHF0:USTF0",1729852704383,3.1129843,2541.1,2541.0,0.96035712]
["bitfinex-derivatives","ETHF0:USTF0",1729852704584,3.1129843,2541.1,2541.0,0.71404098]
["bitfinex-derivatives","ETHF0:USTF0",1729852704782,3.1129843,2541.1,2541.0,0.96035281]
["bitfinex-derivatives","ETHF0:USTF0",1729852705390,3.1129843,2541.1,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852705580,3.1129843,2541.1,2541.0,0.96035825]
["bitfinex-derivatives","ETHF0:USTF0",1729852707088,1.836,2541.1,2541.0,2.23734255]
["bitfinex-derivatives","ETHF0:USTF0",1729852708488,1.836,2541.1,2541.0,1.6708143]
["bitfinex-derivatives","ETHF0:USTF0",1729852708792,1.836,2541.1,2541.0,2.23732768]
["bitfinex-derivatives","ETHF0:USTF0",1729852709378,1.836,2541.1,2541.0,1.79396938]
["bitfinex-derivatives","ETHF0:USTF0",1729852716192,1.836,2541.1,2541.0,1.6708143]
["bitfinex-derivatives","ETHF0:USTF0",1729852716394,1.836,2541.1,2541.0,2.23730609]
["bitfinex-derivatives","ETHF0:USTF0",1729852716597,1.836,2541.1,2541.0,2.85305783]
["bitfinex-derivatives","ETHF0:USTF0",1729852717097,0.9245,2541.1,2541.0,2.85305783]
["bitfinex-derivatives","ETHF0:USTF0",1729852717292,0.9245,2541.1,2541.0,2.88994268]
["bitfinex-derivatives","ETHF0:USTF0",1729852717592,0.9245,2541.1,2541.0,2.85305783]
["bitfinex-derivatives","ETHF0:USTF0",1729852718195,0.9245,2541.1,2541.0,2.88994268]
["bitfinex-derivatives","ETHF0:USTF0",1729852719687,0.9245,2541.1,2541.0,2.85305783]
["bitfinex-derivatives","ETHF0:USTF0",1729852719889,0.39375,2541.6,2541.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729852720094,0.39376,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729852720295,1.2769843,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729852720493,1.2769843,2541.5,2541.4,0.71395316]
["bitfinex-derivatives","ETHF0:USTF0",1729852723700,1.2769843,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729852723898,1.2769843,2541.5,2541.4,0.71394532]
["bitfinex-derivatives","ETHF0:USTF0",1729852724092,1.2769843,2541.5,2541.4,1.99092962]
["bitfinex-derivatives","ETHF0:USTF0",1729852724494,1.2769843,2541.5,2541.4,1.6707543]
["bitfinex-derivatives","ETHF0:USTF0",1729852724693,2.1373843,2541.6,2541.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729852724893,2.1373843,2541.6,2541.5,1.6707443]
["bitfinex-derivatives","ETHF0:USTF0",1729852725094,4.4847843,2541.7,2541.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729852725294,4.4847843,2541.7,2541.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729852725698,3.2078,2541.7,2541.6,1.6707243]
["bitfinex-derivatives","ETHF0:USTF0",1729852725906,0.8455,2541.8,2541.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729852726105,1.2769843,2542.0,2541.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729852726298,1.2769843,2542.0,2541.9,1.6706743]
["bitfinex-derivatives","ETHF0:USTF0",1729852726501,5.8555,2542.1,2541.9,1.6706743]
["bitfinex-derivatives","ETHF0:USTF0",1729852726502,6.2433843,2542.1,2541.9,1.2769843]
["bitfinex-derivatives","ETHF0:USTF0",1729852726700,6.2433843,2542.1,2541.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729852726701,1.30249,2542.6,2542.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729852726904,3.0587843,2542.5,2542.3,1.6706143]
["bitfinex-derivatives","ETHF0:USTF0",1729852727113,3.0587843,2542.5,2542.3,1.2769843]
["bitfinex-derivatives","ETHF0:USTF0",1729852727307,3.0587843,2542.5,2542.3,1.6706143]
["bitfinex-derivatives","ETHF0:USTF0",1729852727508,2.1751843,2542.5,2542.3,1.2769843]
["bitfinex-derivatives","ETHF0:USTF0",1729852727707,2.1751843,2542.5,2542.4,1.6706043]
["bitfinex-derivatives","ETHF0:USTF0",1729852727921,0.8982,2542.5,2542.4,1.6706043]
["bitfinex-derivatives","ETHF0:USTF0",1729852729624,2.1751843,2542.5,2542.4,1.6706043]
["bitfinex-derivatives","ETHF0:USTF0",1729852730416,2.1751843,2542.5,2542.4,1.2769843]
["bitfinex-derivatives","ETHF0:USTF0",1729852730727,0.39364,2542.3,2541.9,2.1123843]
["bitfinex-derivatives","ETHF0:USTF0",1729852730921,1.2769843,2542.1,2541.9,2.1123843]
["bitfinex-derivatives","ETHF0:USTF0",1729852731118,0.9205,2542.2,2541.9,1.2769843]
["bitfinex-derivatives","ETHF0:USTF0",1729852731119,1.2769843,2542.0,2541.9,1.2769843]
["bitfinex-derivatives","ETHF0:USTF0",1729852731428,0.8695,2542.0,2541.9,1.2769843]
["bitfinex-derivatives","ETHF0:USTF0",1729852731626,0.8695,2542.0,2541.9,1.6706843]
["bitfinex-derivatives","ETHF0:USTF0",1729852732127,0.9205,2542.2,2542.1,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729852732321,4.0455,2542.3,2542.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729852732627,4.0455,2542.3,2542.2,2.5666343]
["bitfinex-derivatives","ETHF0:USTF0",1729852733720,3.2078,2542.3,2542.2,2.5666343]
["bitfinex-derivatives","ETHF0:USTF0",1729852734220,3.2078,2542.6,2542.2,7.59471044]
["bitfinex-derivatives","ETHF0:USTF0",1729852734422,3.2078,2542.6,2542.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1729852734617,3.2078,2542.6,2542.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729852735826,0.8377,2542.8,2542.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729852736422,1.23126,2542.8,2542.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729852737430,0.8377,2542.8,2542.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729852737730,1.23126,2542.8,2542.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729852738331,4.43906,2542.8,2542.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729852739324,1.23126,2542.8,2542.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729852739523,4.43906,2542.8,2542.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729852741634,0.39358,2542.7,2542.3,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1729852741820,2.76511044,2542.6,2542.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729852742128,2.76511044,2542.6,2542.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729852742129,0.39363,2542.4,2542.0,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729852742325,2.6148,2542.3,2542.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729852744132,2.6148,2542.3,2542.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729852744836,1.716,2542.3,2542.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729852745931,3.2078,2542.4,2542.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729852746131,3.2078,2542.4,2542.2,2.17565]
["bitfinex-derivatives","ETHF0:USTF0",1729852746323,3.2078,2542.4,2542.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729852746525,4.43722,2542.4,2542.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729852746733,5.32232,2542.4,2542.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729852747846,5.32232,2542.4,2541.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729852747847,7.69381044,2542.4,2541.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729852748134,0.39365,2542.2,2541.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729852748320,0.39367,2542.1,2541.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729852748525,4.45057,2542.1,2541.7,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1729852748727,4.45057,2542.1,2541.7,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1729852748928,4.0569,2542.1,2541.7,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1729852749138,0.39368,2542.0,2541.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729852749526,4.45057,2542.1,2541.7,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1729852750130,4.0569,2542.1,2541.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729852750434,4.0569,2542.1,2541.4,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729852750631,0.39369,2542.0,2541.6,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1729852750936,4.0569,2542.1,2541.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729852751234,4.0569,2542.1,2541.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729852751436,4.0569,2542.1,2541.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729852751636,4.0569,2542.1,2541.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729852751824,4.0569,2542.1,2541.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729852752024,4.0569,2542.1,2541.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729852752224,7.9905,2542.1,2541.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729852752432,4.0569,2542.1,2541.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729852752638,4.0569,2542.1,2541.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729852753037,7.9905,2542.1,2541.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729852753636,7.9905,2542.1,2541.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729852753830,4.0569,2542.1,2541.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729852754030,4.0569,2542.1,2541.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729852754227,1.27662834,2542.0,2541.8,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852754537,1.27662834,2542.0,2541.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729852755431,1.27662834,2542.0,2541.8,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852756137,1.27662834,2542.0,2541.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729852756731,1.27662834,2542.0,2541.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729852757038,1.27662834,2541.8,2541.6,2.17302834]
["bitfinex-derivatives","ETHF0:USTF0",1729852757537,4.87813834,2541.8,2541.6,2.17302834]
["bitfinex-derivatives","ETHF0:USTF0",1729852757741,0.8339,2541.7,2541.6,2.17302834]
["bitfinex-derivatives","ETHF0:USTF0",1729852757943,2.11052834,2541.7,2541.5,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852759143,2.11052834,2541.7,2541.6,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852759338,2.50425834,2541.7,2541.4,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729852759643,2.11052834,2541.7,2541.5,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852759944,2.50425834,2541.7,2541.5,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852760741,2.50425834,2541.7,2541.3,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1729852760742,1.27662834,2541.6,2541.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729852761040,1.27662834,2541.4,2541.2,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852761236,1.27662834,2541.4,2541.3,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852762444,1.27662834,2541.4,2541.3,1.67041834]
["bitfinex-derivatives","ETHF0:USTF0",1729852762736,1.27662834,2541.4,2541.3,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852762934,1.27662834,2541.4,2541.3,1.67041834]
["bitfinex-derivatives","ETHF0:USTF0",1729852763529,4.48442834,2541.5,2541.3,1.67041834]
["bitfinex-derivatives","ETHF0:USTF0",1729852763742,4.48442834,2541.5,2541.4,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852764043,1.27662834,2541.5,2541.4,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852764845,1.27662834,2541.5,2541.3,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852765038,1.27662834,2541.4,2541.3,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852765645,1.27662834,2541.4,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729852765839,0.8445,2541.3,2541.2,1.67042834]
["bitfinex-derivatives","ETHF0:USTF0",1729852766240,1.27662834,2541.5,2541.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729852766542,1.67038834,2541.5,2541.3,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852766934,0.8445,2541.4,2541.3,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852767130,2.12112834,2541.4,2541.2,1.67042834]
["bitfinex-derivatives","ETHF0:USTF0",1729852767343,2.12112834,2541.4,2541.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729852769546,2.12112834,2541.4,2541.2,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852769746,2.12112834,2541.4,2541.2,1.67041834]
["bitfinex-derivatives","ETHF0:USTF0",1729852770447,2.12112834,2541.4,2541.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729852770951,1.27662834,2541.5,2541.3,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852771145,1.27662834,2541.5,2541.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729852771344,1.27662834,2541.5,2541.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1729852772548,1.67038834,2541.5,2541.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729852772752,1.27662834,2541.4,2541.1,2.19872834]
["bitfinex-derivatives","ETHF0:USTF0",1729852772940,1.27662834,2541.4,2541.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729852773342,0.9013,2541.3,2541.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729852773950,2.17792834,2541.3,2541.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729852780656,2.17792834,2541.3,2541.1,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1729852781653,2.17792834,2541.3,2541.1,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1729852781855,2.17792834,2541.3,2541.2,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729852782255,2.17792834,2541.3,2541.1,2.59253834]
["bitfinex-derivatives","ETHF0:USTF0",1729852782450,6.48845668,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852782655,1.27662834,2540.6,2540.5,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1729852782848,5.33042834,2541.1,2540.5,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1729852782849,1.27662834,2540.7,2540.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729852783046,0.39384,2541.0,2540.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729852783047,1.27662834,2541.0,2540.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729852783656,1.27662834,2541.0,2540.9,3.10244]
["bitfinex-derivatives","ETHF0:USTF0",1729852785862,1.27662834,2541.0,2540.9,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1729852786859,0.39386,2540.9,2540.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729852787065,0.8669,2540.8,2540.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1729852787858,1.27662834,2540.7,2540.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1729852797763,1.27662834,2540.7,2540.3,2.15252834]
["bitfinex-derivatives","ETHF0:USTF0",1729852797764,0.3939,2540.6,2540.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729852797962,1.27662834,2540.4,2540.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729852798370,2.14452834,2540.4,2540.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1729852798569,7.75189668,2540.4,2540.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729852798764,1.27662834,2540.1,2540.0,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1729852799069,1.27662834,2540.1,2540.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729852800069,1.27662834,2540.1,2540.0,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1729852800266,1.67060834,2540.1,2540.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729852800467,0.39402,2539.9,2539.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729852800669,3.2078,2540.0,2539.8,1.27662834]
["bitfinex-derivatives","ETHF0:USTF0",1729852800873,1.27662834,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852801066,1.27662834,2539.8,2539.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729852801262,0.8607,2540.2,2539.7,0.95881899]
["bitfinex-derivatives","ETHF0:USTF0",1729852801459,0.8607,2540.2,2540.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729852801665,0.8607,2540.2,2540.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729852801867,2.13732834,2540.2,2540.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729852802968,2.13732834,2540.2,2540.1,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1729852803163,2.13732834,2540.2,2540.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729852803570,2.13732834,2540.2,2540.1,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1729852803764,2.13732834,2540.2,2540.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729852804175,2.13732834,2540.2,2540.1,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1729852804474,1.27662834,2540.2,2540.1,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1729852806572,3.2078,2540.3,2540.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729852806873,3.2078,2540.3,2540.2,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1729852806874,4.48442834,2540.3,2540.2,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1729852807470,3.2078,2540.6,2540.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729852807671,4.48442834,2540.6,2540.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729852808466,3.2078,2540.9,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729852808667,4.48442834,2540.9,2540.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729852809470,1.27662834,2540.9,2540.7,2.14612834]
["bitfinex-derivatives","ETHF0:USTF0",1729852809677,1.27662834,2540.8,2540.7,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1729852810278,5.97460005,2541.2,2540.7,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729852810470,2.76680005,2541.2,2540.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729852810673,2.76680005,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852812368,2.76680005,2541.2,2540.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729852812568,2.76680005,2541.2,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852812771,2.76680005,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852813376,2.76680005,2541.2,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852814672,2.76680005,2541.2,2541.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852815274,2.76680005,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852815475,2.76680005,2541.2,2540.5,0.45888848]
["bitfinex-derivatives","ETHF0:USTF0",1729852815779,1.88002722,2541.2,2541.1,7.74277416]
["bitfinex-derivatives","ETHF0:USTF0",1729852816180,1.88002722,2541.2,2540.5,0.86946417]
["bitfinex-derivatives","ETHF0:USTF0",1729852816181,5.08782722,2541.2,2540.5,0.86946417]
["bitfinex-derivatives","ETHF0:USTF0",1729852816878,5.08782722,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852817076,3.2078,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852817577,3.70043683,2541.2,2540.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1729852817782,3.70043683,2541.2,2540.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1729852817980,3.70043683,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852818179,3.2078,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852818371,3.2078,2541.2,2540.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1729852818580,3.2078,2541.2,2540.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729852819083,3.2078,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852819284,3.2078,2541.2,2540.8,0.5151451]
["bitfinex-derivatives","ETHF0:USTF0",1729852819483,3.2078,2541.2,2541.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729852819681,3.2078,2541.2,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852819981,1.768,2541.1,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852820182,2.6195,2541.1,2541.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729852820385,5.38630005,2541.1,2540.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729852820577,5.78012005,2541.1,2540.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729852820778,5.78012005,2541.1,2540.9,0.76662001]
["bitfinex-derivatives","ETHF0:USTF0",1729852821476,5.38630005,2541.1,2540.9,0.76662001]
["bitfinex-derivatives","ETHF0:USTF0",1729852821693,0.39384,2541.0,2540.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729852821982,5.38630005,2541.1,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729852821983,3.2078,2540.8,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729852822381,3.2078,2540.8,2540.5,2.76680005]
["bitfinex-derivatives","ETHF0:USTF0",1729852822578,3.2078,2540.8,2540.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729852823183,3.2078,2540.8,2540.7,1.00968214]
["bitfinex-derivatives","ETHF0:USTF0",1729852823485,3.2078,2540.8,2540.7,1.22833501]
["bitfinex-derivatives","ETHF0:USTF0",1729852825587,3.2078,2540.8,2540.7,2.10223501]
["bitfinex-derivatives","ETHF0:USTF0",1729852825782,3.2078,2540.8,2540.7,2.98443501]
["bitfinex-derivatives","ETHF0:USTF0",1729852826189,3.2078,2540.8,2540.7,3.96971851]
["bitfinex-derivatives","ETHF0:USTF0",1729852829901,3.2078,2540.8,2540.7,3.70178116]
["bitfinex-derivatives","ETHF0:USTF0",1729852830391,3.2078,2540.8,2540.7,5.54557574]
["bitfinex-derivatives","ETHF0:USTF0",1729852830693,3.2078,2540.8,2540.7,4.66337574]
["bitfinex-derivatives","ETHF0:USTF0",1729852831491,4.1098,2541.1,2540.7,8.59937574]
["bitfinex-derivatives","ETHF0:USTF0",1729852831793,3.2078,2541.1,2541.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729852831990,3.2078,2541.1,2541.0,3.78943574]
["bitfinex-derivatives","ETHF0:USTF0",1729852832289,2.12507318,2541.3,2541.0,5.55806364]
["bitfinex-derivatives","ETHF0:USTF0",1729852832482,2.12507318,2541.3,2541.2,0.43017817]
["bitfinex-derivatives","ETHF0:USTF0",1729852832688,2.12507318,2541.3,2541.2,3.21357512]
["bitfinex-derivatives","ETHF0:USTF0",1729852833097,2.12507318,2541.3,2541.2,3.21325754]
["bitfinex-derivatives","ETHF0:USTF0",1729852833990,3.2078,2541.4,2541.2,4.09632072]
["bitfinex-derivatives","ETHF0:USTF0",1729852834193,3.2078,2541.4,2541.3,4.49011072]
["bitfinex-derivatives","ETHF0:USTF0",1729852834387,3.2078,2541.4,2541.3,3.17686937]
["bitfinex-derivatives","ETHF0:USTF0",1729852834687,3.2078,2541.4,2541.3,3.21323754]
["bitfinex-derivatives","ETHF0:USTF0",1729852835286,3.2078,2541.4,2541.3,3.79254603]
["bitfinex-derivatives","ETHF0:USTF0",1729852838096,0.8417,2541.5,2541.3,3.39875603]
["bitfinex-derivatives","ETHF0:USTF0",1729852838291,0.8417,2541.5,2541.4,2.56111003]
["bitfinex-derivatives","ETHF0:USTF0",1729852838493,3.2078,2541.7,2541.4,4.49864235]
["bitfinex-derivatives","ETHF0:USTF0",1729852838693,3.2078,2541.7,2541.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729852838899,3.2078,2541.7,2541.6,2.56108003]
["bitfinex-derivatives","ETHF0:USTF0",1729852840296,3.2078,2541.7,2541.6,2.56093233]
["bitfinex-derivatives","ETHF0:USTF0",1729852841595,0.8532,2541.8,2541.6,2.16719233]
["bitfinex-derivatives","ETHF0:USTF0",1729852841905,0.8532,2541.8,2541.7,1.32953611]
["bitfinex-derivatives","ETHF0:USTF0",1729852842198,4.061,2541.8,2541.7,1.32953611]
["bitfinex-derivatives","ETHF0:USTF0",1729852843694,0.8532,2541.8,2541.7,1.32953611]
["bitfinex-derivatives","ETHF0:USTF0",1729852844004,0.8532,2541.8,2541.7,1.32947408]
["bitfinex-derivatives","ETHF0:USTF0",1729852844209,4.061,2541.8,2541.7,1.32947408]
["bitfinex-derivatives","ETHF0:USTF0",1729852844698,0.8532,2541.8,2541.7,1.32947408]
["bitfinex-derivatives","ETHF0:USTF0",1729852844898,4.061,2541.8,2541.7,1.32947408]
["bitfinex-derivatives","ETHF0:USTF0",1729852845294,4.061,2541.8,2541.7,0.71385297]
["bitfinex-derivatives","ETHF0:USTF0",1729852845503,4.061,2541.8,2541.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729852848697,0.8532,2541.8,2541.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729852849098,4.061,2541.8,2541.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729852851398,4.061,2541.8,2541.7,0.51685502]
["bitfinex-derivatives","ETHF0:USTF0",1729852853204,4.061,2541.8,2541.7,2.11748147]
["bitfinex-derivatives","ETHF0:USTF0",1729852853400,4.061,2541.8,2541.7,3.34873259]
["bitfinex-derivatives","ETHF0:USTF0",1729852853595,4.061,2541.8,2541.7,3.82814498]
["bitfinex-derivatives","ETHF0:USTF0",1729852854793,4.061,2541.8,2541.7,3.63119057]
["bitfinex-derivatives","ETHF0:USTF0",1729852854998,4.061,2541.8,2541.7,3.82818738]
["bitfinex-derivatives","ETHF0:USTF0",1729852856405,5.33760292,2541.8,2541.7,3.82818738]
["bitfinex-derivatives","ETHF0:USTF0",1729852856706,2.12980292,2541.8,2541.7,3.82818738]
["bitfinex-derivatives","ETHF0:USTF0",1729852856906,5.33760292,2541.8,2541.7,3.82818738]
["bitfinex-derivatives","ETHF0:USTF0",1729852858411,5.33760292,2541.8,2541.7,3.21248429]
["bitfinex-derivatives","ETHF0:USTF0",1729852858709,5.33760292,2541.8,2541.7,3.82809371]
["bitfinex-derivatives","ETHF0:USTF0",1729852859108,4.061,2541.8,2541.7,5.10469663]
["bitfinex-derivatives","ETHF0:USTF0",1729852859910,4.061,2541.8,2541.7,5.06849693]
["bitfinex-derivatives","ETHF0:USTF0",1729852860209,4.061,2541.8,2541.7,5.1046941]
["bitfinex-derivatives","ETHF0:USTF0",1729852861212,4.061,2541.8,2541.7,5.10462753]
["bitfinex-derivatives","ETHF0:USTF0",1729852861907,4.061,2541.8,2541.7,5.06843034]
["bitfinex-derivatives","ETHF0:USTF0",1729852862613,4.061,2541.8,2541.7,5.68048408]
["bitfinex-derivatives","ETHF0:USTF0",1729852864407,4.061,2541.8,2541.7,1.67033292]
["bitfinex-derivatives","ETHF0:USTF0",1729852864718,4.061,2541.8,2541.7,3.64016136]
["bitfinex-derivatives","ETHF0:USTF0",1729852864912,4.061,2541.8,2541.7,5.48320427]
["bitfinex-derivatives","ETHF0:USTF0",1729852865108,5.33760292,2541.8,2541.7,5.68018711]
["bitfinex-derivatives","ETHF0:USTF0",1729852865308,4.061,2541.8,2541.7,5.68018711]
["bitfinex-derivatives","ETHF0:USTF0",1729852867099,3.2078,2541.8,2541.7,9.61458711]
["bitfinex-derivatives","ETHF0:USTF0",1729852867316,0.902,2542.1,2541.7,9.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1729852867609,3.2078,2542.4,2542.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729852867817,3.2078,2542.4,2542.3,5.06818699]
["bitfinex-derivatives","ETHF0:USTF0",1729852868006,3.2078,2542.4,2542.3,5.67975396]
["bitfinex-derivatives","ETHF0:USTF0",1729852868309,3.2078,2542.4,2542.3,2.90104981]
["bitfinex-derivatives","ETHF0:USTF0",1729852868611,3.2078,2542.4,2542.3,5.1032871]
["bitfinex-derivatives","ETHF0:USTF0",1729852869318,3.2078,2542.4,2542.3,9.0368871]
["bitfinex-derivatives","ETHF0:USTF0",1729852870005,3.2078,2542.4,2542.3,9.00088751]
["bitfinex-derivatives","ETHF0:USTF0",1729852870406,3.2078,2542.4,2542.3,9.03687479]
["bitfinex-derivatives","ETHF0:USTF0",1729852870905,3.2078,2543.2,2542.3,11.85104479]
["bitfinex-derivatives","ETHF0:USTF0",1729852871215,0.9401,2543.1,2543.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729852871512,0.9401,2543.1,2543.0,0.71348551]
["bitfinex-derivatives","ETHF0:USTF0",1729852871818,4.0879,2543.2,2543.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729852872001,4.0879,2543.2,2543.1,0.71348551]
["bitfinex-derivatives","ETHF0:USTF0",1729852872203,4.0879,2543.2,2543.1,1.99008843]
["bitfinex-derivatives","ETHF0:USTF0",1729852872408,0.8801,2543.2,2543.1,1.99007394]
["bitfinex-derivatives","ETHF0:USTF0",1729852873309,0.8801,2543.2,2543.1,1.7931946]
["bitfinex-derivatives","ETHF0:USTF0",1729852873911,0.8801,2543.2,2543.1,1.99007021]
["bitfinex-derivatives","ETHF0:USTF0",1729852874413,0.8801,2543.2,2543.1,1.99006835]
["bitfinex-derivatives","ETHF0:USTF0",1729852874811,0.8801,2543.2,2543.1,1.99006445]
["bitfinex-derivatives","ETHF0:USTF0",1729852875004,0.8801,2543.2,2543.1,1.7931946]
["bitfinex-derivatives","ETHF0:USTF0",1729852875207,0.8801,2543.2,2543.1,1.79315997]
["bitfinex-derivatives","ETHF0:USTF0",1729852875817,0.8801,2543.2,2543.1,1.99003324]
["bitfinex-derivatives","ETHF0:USTF0",1729852876512,0.39342,2543.7,2543.1,1.84261555]
["bitfinex-derivatives","ETHF0:USTF0",1729852876817,1.8174,2543.5,2543.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729852877217,1.8174,2543.5,2543.4,1.32856058]
["bitfinex-derivatives","ETHF0:USTF0",1729852877911,1.8174,2543.5,2543.4,2.6051635]
["bitfinex-derivatives","ETHF0:USTF0",1729852878507,3.2078,2543.9,2543.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729852878706,0.9019,2543.8,2543.7,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729852878905,1.8195,2543.8,2543.7,1.32842897]
["bitfinex-derivatives","ETHF0:USTF0",1729852879607,1.8195,2543.8,2543.7,2.55859729]
["bitfinex-derivatives","ETHF0:USTF0",1729852879809,1.8195,2543.8,2543.7,5.11180313]
["bitfinex-derivatives","ETHF0:USTF0",1729852880010,0.9019,2543.8,2543.7,5.11180313]
["bitfinex-derivatives","ETHF0:USTF0",1729852880213,0.9019,2543.8,2543.7,5.06529938]
["bitfinex-derivatives","ETHF0:USTF0",1729852880415,0.9019,2543.8,2543.7,3.83520021]
["bitfinex-derivatives","ETHF0:USTF0",1729852881313,0.9019,2543.8,2543.7,5.11180313]
["bitfinex-derivatives","ETHF0:USTF0",1729852881922,0.9019,2543.8,2543.7,3.83520021]
["bitfinex-derivatives","ETHF0:USTF0",1729852882215,0.9019,2543.8,2543.7,2.55859729]
["bitfinex-derivatives","ETHF0:USTF0",1729852882418,0.9019,2543.8,2543.7,5.3221487]
["bitfinex-derivatives","ETHF0:USTF0",1729852882615,0.9019,2543.8,2543.7,2.16517729]
["bitfinex-derivatives","ETHF0:USTF0",1729852882819,0.9019,2543.8,2543.7,0.93500897]
["bitfinex-derivatives","ETHF0:USTF0",1729852883116,0.9019,2543.8,2543.7,1.32842897]
["bitfinex-derivatives","ETHF0:USTF0",1729852883317,0.9019,2543.8,2543.7,0.71329148]
["bitfinex-derivatives","ETHF0:USTF0",1729852883518,0.9019,2543.8,2543.7,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729852884115,1.2953,2543.8,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729852884318,0.9019,2543.8,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729852884819,1.29531,2543.8,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729852885322,0.9019,2543.8,2543.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1729852885517,0.9019,2543.8,2543.7,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729852885717,0.9019,2543.8,2543.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1729852885923,0.9019,2543.8,2543.7,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729852886119,0.9019,2543.8,2543.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729852886319,0.9019,2543.8,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729852886525,1.2953,2543.8,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729852886725,0.9019,2543.8,2543.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729852888531,0.9019,2543.8,2543.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1729852888831,0.9019,2543.8,2543.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729852889531,0.8503,2543.7,2543.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729852890326,0.8503,2543.7,2543.6,3.22293351]
["bitfinex-derivatives","ETHF0:USTF0",1729852890629,11.14627141,2543.7,2543.6,0.31989511]
["bitfinex-derivatives","ETHF0:USTF0",1729852890827,0.39348,2543.3,2543.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729852891026,0.9418,2543.2,2543.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729852891226,1.3353,2543.2,2543.1,0.24609939]
["bitfinex-derivatives","ETHF0:USTF0",1729852891628,1.3353,2543.2,2543.0,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1729852891829,3.2078,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729852892136,1.33529,2543.3,2543.1,0.63960534]
["bitfinex-derivatives","ETHF0:USTF0",1729852892434,1.33529,2543.3,2543.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729852892631,1.33529,2543.3,2543.0,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1729852892632,0.3935,2543.2,2543.0,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1729852892840,1.33529,2543.3,2543.1,0.63960605]
["bitfinex-derivatives","ETHF0:USTF0",1729852893032,1.33529,2543.3,2543.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729852893934,1.7831,2543.2,2543.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729852894135,1.7831,2543.2,2543.1,0.63960632]
["bitfinex-derivatives","ETHF0:USTF0",1729852894634,1.7831,2543.2,2543.1,0.24609632]
["bitfinex-derivatives","ETHF0:USTF0",1729852894838,2.1766,2543.2,2543.1,0.24609632]
["bitfinex-derivatives","ETHF0:USTF0",1729852895235,2.1766,2543.2,2543.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729852895441,1.7831,2543.2,2543.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729852895646,0.39351,2543.1,2542.9,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1729852895941,3.60131,2543.1,2543.0,0.24612198]
["bitfinex-derivatives","ETHF0:USTF0",1729852896331,3.60131,2543.1,2543.0,0.24613029]
["bitfinex-derivatives","ETHF0:USTF0",1729852896642,3.2078,2543.1,2543.0,0.63966029]
["bitfinex-derivatives","ETHF0:USTF0",1729852897941,3.2078,2543.1,2542.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729852898134,2.1766,2543.2,2543.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729852898329,0.39353,2543.0,2542.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729852898527,3.2078,2543.1,2542.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1729852898739,3.60132,2543.1,2542.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729852898937,3.2078,2543.1,2542.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1729852899132,3.2078,2543.1,2543.0,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729852900040,3.2078,2543.1,2542.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729852901035,3.2078,2543.1,2543.0,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729852901733,3.2078,2543.1,2542.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729852901931,3.2078,2543.1,2542.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1729852902133,3.2078,2543.1,2543.0,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729852902338,3.2078,2543.1,2542.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729852902732,5.3844,2543.2,2543.0,0.12306643]
["bitfinex-derivatives","ETHF0:USTF0",1729852902937,4.9909,2543.2,2543.1,0.12306643]
["bitfinex-derivatives","ETHF0:USTF0",1729852903442,9.3164,2543.2,2543.1,0.12306643]
["bitfinex-derivatives","ETHF0:USTF0",1729852903643,8.9229,2543.2,2543.1,0.12306643]
["bitfinex-derivatives","ETHF0:USTF0",1729852904044,9.3164,2543.2,2543.1,0.12306643]
["bitfinex-derivatives","ETHF0:USTF0",1729852904248,10.59242148,2543.2,2543.1,0.12306643]
["bitfinex-derivatives","ETHF0:USTF0",1729852904652,10.19892148,2543.2,2542.8,1.27602148]
["bitfinex-derivatives","ETHF0:USTF0",1729852904848,3.2078,2542.9,2542.8,1.27602148]
["bitfinex-derivatives","ETHF0:USTF0",1729852905051,3.2078,2542.9,2542.8,2.21137134]
["bitfinex-derivatives","ETHF0:USTF0",1729852905252,4.1089,2542.9,2542.8,2.21137134]
["bitfinex-derivatives","ETHF0:USTF0",1729852905453,4.1089,2542.9,2542.8,3.19594819]
["bitfinex-derivatives","ETHF0:USTF0",1729852905751,4.1089,2542.9,2542.8,3.83565423]
["bitfinex-derivatives","ETHF0:USTF0",1729852906146,4.1089,2542.9,2542.8,2.28494323]
["bitfinex-derivatives","ETHF0:USTF0",1729852906352,4.1089,2542.9,2542.8,3.26951441]
["bitfinex-derivatives","ETHF0:USTF0",1729852906544,4.1089,2542.9,2542.8,5.06632075]
["bitfinex-derivatives","ETHF0:USTF0",1729852906941,4.1089,2542.9,2542.8,5.94662075]
["bitfinex-derivatives","ETHF0:USTF0",1729852907346,3.2078,2543.2,2542.8,9.48586075]
["bitfinex-derivatives","ETHF0:USTF0",1729852907553,3.2078,2543.2,2543.1,1.66953148]
["bitfinex-derivatives","ETHF0:USTF0",1729852907743,3.2078,2543.2,2543.1,3.83559451]
["bitfinex-derivatives","ETHF0:USTF0",1729852909352,3.2078,2543.2,2543.1,5.06615493]
["bitfinex-derivatives","ETHF0:USTF0",1729852909750,3.2078,2543.2,2543.1,1.66953148]
["bitfinex-derivatives","ETHF0:USTF0",1729852910053,3.2078,2543.2,2543.1,5.06586335]
["bitfinex-derivatives","ETHF0:USTF0",1729852910246,3.2078,2543.2,2543.1,5.10178878]
["bitfinex-derivatives","ETHF0:USTF0",1729852911351,3.2078,2543.2,2543.1,5.06586335]
["bitfinex-derivatives","ETHF0:USTF0",1729852911956,4.48382148,2543.2,2543.1,5.06586335]
["bitfinex-derivatives","ETHF0:USTF0",1729852912347,4.48382148,2543.2,2543.1,3.39633187]
["bitfinex-derivatives","ETHF0:USTF0",1729852912550,4.48382148,2543.2,2543.1,3.43230981]
["bitfinex-derivatives","ETHF0:USTF0",1729852913054,4.48382148,2543.2,2543.1,3.39633187]
["bitfinex-derivatives","ETHF0:USTF0",1729852913259,4.48382148,2543.2,2543.1,3.78984187]
["bitfinex-derivatives","ETHF0:USTF0",1729852913460,4.48382148,2543.2,2543.0,1.66953148]
["bitfinex-derivatives","ETHF0:USTF0",1729852913655,1.7378,2543.1,2543.0,1.66953148]
["bitfinex-derivatives","ETHF0:USTF0",1729852913959,3.01382148,2543.1,2543.0,5.06592651]
["bitfinex-derivatives","ETHF0:USTF0",1729852914350,3.01382148,2543.1,2543.0,5.10193413]
["bitfinex-derivatives","ETHF0:USTF0",1729852914552,3.01382148,2543.1,2543.0,5.06592651]
["bitfinex-derivatives","ETHF0:USTF0",1729852915054,3.94532148,2543.1,2543.0,3.78990503]
["bitfinex-derivatives","ETHF0:USTF0",1729852915256,4.33883148,2543.1,2543.0,3.39639503]
["bitfinex-derivatives","ETHF0:USTF0",1729852915558,4.33883148,2543.1,2543.0,3.43242183]
["bitfinex-derivatives","ETHF0:USTF0",1729852915858,8.27083148,2543.1,2543.0,2.16581624]
["bitfinex-derivatives","ETHF0:USTF0",1729852918757,8.27083148,2543.1,2543.0,1.18135449]
["bitfinex-derivatives","ETHF0:USTF0",1729852918958,11.47863148,2543.1,2543.0,1.18135449]
["bitfinex-derivatives","ETHF0:USTF0",1729852919961,11.47863148,2543.1,2543.0,2.16592949]
["bitfinex-derivatives","ETHF0:USTF0",1729852920262,11.08512148,2543.1,2543.0,1.18135449]
["bitfinex-derivatives","ETHF0:USTF0",1729852920463,11.47863148,2543.1,2543.0,1.18135449]
["bitfinex-derivatives","ETHF0:USTF0",1729852920655,10.20261,2543.1,2543.0,0.56613227]
["bitfinex-derivatives","ETHF0:USTF0",1729852920853,8.41582148,2543.1,2543.0,2.16607134]
["bitfinex-derivatives","ETHF0:USTF0",1729852921055,8.41582148,2543.1,2543.0,2.16605331]
["bitfinex-derivatives","ETHF0:USTF0",1729852921256,7.1398,2543.1,2543.0,3.10805331]
["bitfinex-derivatives","ETHF0:USTF0",1729852921462,11.11682148,2543.1,2543.0,3.10805331]
["bitfinex-derivatives","ETHF0:USTF0",1729852921765,11.11682148,2543.1,2543.0,2.16605331]
["bitfinex-derivatives","ETHF0:USTF0",1729852922863,9.8408,2543.1,2543.0,2.55958331]
["bitfinex-derivatives","ETHF0:USTF0",1729852923067,11.11682148,2543.1,2543.0,2.16605331]
["bitfinex-derivatives","ETHF0:USTF0",1729852923366,11.51033148,2543.1,2543.0,2.16605331]
["bitfinex-derivatives","ETHF0:USTF0",1729852923861,11.11682148,2543.1,2543.0,2.16605331]
["bitfinex-derivatives","ETHF0:USTF0",1729852924060,11.51033148,2543.1,2543.0,2.16605331]
["bitfinex-derivatives","ETHF0:USTF0",1729852924358,7.1398,2543.1,2543.0,2.16605331]
["bitfinex-derivatives","ETHF0:USTF0",1729852924559,8.80933148,2543.1,2543.0,2.16604017]
["bitfinex-derivatives","ETHF0:USTF0",1729852924760,8.41582148,2543.1,2543.0,2.16604017]
["bitfinex-derivatives","ETHF0:USTF0",1729852925261,9.33782148,2543.1,2543.0,2.16604017]
["bitfinex-derivatives","ETHF0:USTF0",1729852925670,9.73133148,2543.1,2543.0,2.16604017]
["bitfinex-derivatives","ETHF0:USTF0",1729852926769,9.73133148,2543.1,2543.0,0.93533879]
["bitfinex-derivatives","ETHF0:USTF0",1729852927265,9.73133148,2543.1,2543.0,0.12306831]
["bitfinex-derivatives","ETHF0:USTF0",1729852927471,8.45531,2543.1,2543.0,0.93537945]
["bitfinex-derivatives","ETHF0:USTF0",1729852927669,9.73133148,2543.1,2543.0,0.93537945]
["bitfinex-derivatives","ETHF0:USTF0",1729852927866,9.73133148,2543.1,2543.0,1.18152891]
["bitfinex-derivatives","ETHF0:USTF0",1729852928161,9.73133148,2543.1,2543.0,2.1661205]
["bitfinex-derivatives","ETHF0:USTF0",1729852929758,6.52353148,2543.1,2543.0,2.1661205]
["bitfinex-derivatives","ETHF0:USTF0",1729852929963,9.73133148,2543.1,2543.0,2.1661205]
["bitfinex-derivatives","ETHF0:USTF0",1729852931065,6.52353148,2543.1,2543.0,2.1661205]
["bitfinex-derivatives","ETHF0:USTF0",1729852931370,9.73133148,2543.1,2543.0,2.16611286]
["bitfinex-derivatives","ETHF0:USTF0",1729852932265,5.79933148,2543.1,2543.0,2.16611286]
["bitfinex-derivatives","ETHF0:USTF0",1729852932669,2.59153148,2543.1,2543.0,2.16611286]
["bitfinex-derivatives","ETHF0:USTF0",1729852932871,5.79933148,2543.1,2543.0,2.16611286]
["bitfinex-derivatives","ETHF0:USTF0",1729852933070,9.73133148,2543.1,2543.0,2.16611286]
["bitfinex-derivatives","ETHF0:USTF0",1729852933470,6.52353148,2543.1,2543.0,2.16611286]
["bitfinex-derivatives","ETHF0:USTF0",1729852933772,2.59153148,2543.1,2543.0,2.16611286]
["bitfinex-derivatives","ETHF0:USTF0",1729852933974,6.52353148,2543.1,2543.0,2.16611286]
["bitfinex-derivatives","ETHF0:USTF0",1729852934175,9.73133148,2543.1,2543.0,2.16611286]
["bitfinex-derivatives","ETHF0:USTF0",1729852934374,9.73133148,2543.1,2543.0,3.39685233]
["bitfinex-derivatives","ETHF0:USTF0",1729852934879,6.52353148,2543.1,2543.0,3.39685233]
["bitfinex-derivatives","ETHF0:USTF0",1729852935076,9.33782148,2543.1,2542.7,2.61159148]
["bitfinex-derivatives","ETHF0:USTF0",1729852935278,1.27602148,2542.8,2542.7,3.22523782]
["bitfinex-derivatives","ETHF0:USTF0",1729852935480,1.27602148,2542.8,2542.7,6.42517101]
["bitfinex-derivatives","ETHF0:USTF0",1729852935674,1.27602148,2542.8,2542.7,6.62208978]
["bitfinex-derivatives","ETHF0:USTF0",1729852936276,0.389889,2542.8,2542.7,6.00844344]
["bitfinex-derivatives","ETHF0:USTF0",1729852937278,0.389889,2542.8,2542.7,6.0084341]
["bitfinex-derivatives","ETHF0:USTF0",1729852937478,0.389889,2542.8,2542.7,5.6148641]
["bitfinex-derivatives","ETHF0:USTF0",1729852937784,0.389889,2542.8,2542.7,6.0084341]
["bitfinex-derivatives","ETHF0:USTF0",1729852938978,0.389889,2542.8,2542.7,6.00843056]
["bitfinex-derivatives","ETHF0:USTF0",1729852939776,0.389889,2542.8,2542.7,5.61486056]
["bitfinex-derivatives","ETHF0:USTF0",1729852939978,0.389889,2542.8,2542.7,6.00843056]
["bitfinex-derivatives","ETHF0:USTF0",1729852941085,0.389889,2542.8,2542.7,5.61486056]
["bitfinex-derivatives","ETHF0:USTF0",1729852941387,0.389889,2542.8,2542.7,6.00843056]
["bitfinex-derivatives","ETHF0:USTF0",1729852941883,0.389889,2542.8,2542.7,5.61486056]
["bitfinex-derivatives","ETHF0:USTF0",1729852942279,0.389889,2542.8,2542.7,6.00843056]
["bitfinex-derivatives","ETHF0:USTF0",1729852942683,0.389889,2542.8,2542.7,6.00848286]
["bitfinex-derivatives","ETHF0:USTF0",1729852943780,0.389889,2542.8,2542.7,5.61491286]
["bitfinex-derivatives","ETHF0:USTF0",1729852943981,0.389889,2542.8,2542.7,4.33889138]
["bitfinex-derivatives","ETHF0:USTF0",1729852944182,0.389889,2542.8,2542.7,4.33894635]
["bitfinex-derivatives","ETHF0:USTF0",1729852944383,0.389889,2542.8,2542.7,4.73251635]
["bitfinex-derivatives","ETHF0:USTF0",1729852946401,0.389889,2542.8,2542.7,4.73252311]
["bitfinex-derivatives","ETHF0:USTF0",1729852950089,0.389889,2542.8,2542.7,6.00849223]
["bitfinex-derivatives","ETHF0:USTF0",1729852950797,4.48382148,2542.9,2542.8,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729852951097,4.48382148,2542.9,2542.8,3.79046075]
["bitfinex-derivatives","ETHF0:USTF0",1729852951696,4.48382148,2542.9,2542.8,3.39690075]
["bitfinex-derivatives","ETHF0:USTF0",1729852952290,4.48382148,2542.9,2542.8,4.01113572]
["bitfinex-derivatives","ETHF0:USTF0",1729852952497,4.87736148,2542.9,2542.8,3.39690075]
["bitfinex-derivatives","ETHF0:USTF0",1729852952697,4.87736148,2542.9,2542.8,4.01114825]
["bitfinex-derivatives","ETHF0:USTF0",1729852952698,4.48382148,2542.9,2542.8,4.01114825]
["bitfinex-derivatives","ETHF0:USTF0",1729852953093,4.48382148,2542.9,2542.8,3.79046075]
["bitfinex-derivatives","ETHF0:USTF0",1729852953295,4.48382148,2542.9,2542.8,3.39690075]
["bitfinex-derivatives","ETHF0:USTF0",1729852953496,4.48382148,2542.9,2542.8,4.01119736]
["bitfinex-derivatives","ETHF0:USTF0",1729852953694,4.48382148,2542.9,2542.8,4.0112081]
["bitfinex-derivatives","ETHF0:USTF0",1729852953892,4.87736148,2542.9,2542.8,4.0112081]
["bitfinex-derivatives","ETHF0:USTF0",1729852955292,10.08618296,2542.9,2542.8,1.72899976]
["bitfinex-derivatives","ETHF0:USTF0",1729852955493,0.3936,2542.5,2542.4,0.35535462]
["bitfinex-derivatives","ETHF0:USTF0",1729852955695,4.87742148,2542.5,2542.4,0.35535462]
["bitfinex-derivatives","ETHF0:USTF0",1729852955896,8.81102148,2542.5,2542.3,1.02282354]
["bitfinex-derivatives","ETHF0:USTF0",1729852956203,2.18742148,2542.4,2542.3,1.02282354]
["bitfinex-derivatives","ETHF0:USTF0",1729852958590,4.73094148,2542.4,2542.3,1.02282354]
["bitfinex-derivatives","ETHF0:USTF0",1729852958798,4.33732148,2542.4,2542.3,1.02282354]
["bitfinex-derivatives","ETHF0:USTF0",1729852959298,2.18742148,2542.4,2542.3,1.41645354]
["bitfinex-derivatives","ETHF0:USTF0",1729852959504,1.27602148,2542.4,2542.3,1.41645354]
["bitfinex-derivatives","ETHF0:USTF0",1729852960701,1.27602148,2542.4,2542.3,2.69247502]
["bitfinex-derivatives","ETHF0:USTF0",1729852961102,1.27602148,2542.4,2542.3,1.41645354]
["bitfinex-derivatives","ETHF0:USTF0",1729852961499,1.27602148,2542.4,2542.3,2.03070089]
["bitfinex-derivatives","ETHF0:USTF0",1729852961905,3.2078,2542.5,2542.4,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729852962199,4.48382148,2542.5,2542.4,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729852963798,4.48382148,2542.5,2542.4,1.90690627]
["bitfinex-derivatives","ETHF0:USTF0",1729852965300,4.48382148,2542.5,2542.4,1.90693301]
["bitfinex-derivatives","ETHF0:USTF0",1729852965504,4.48382148,2542.5,2542.4,3.08863986]
["bitfinex-derivatives","ETHF0:USTF0",1729852965800,4.48382148,2542.5,2542.4,2.69501986]
["bitfinex-derivatives","ETHF0:USTF0",1729852966099,4.87742148,2542.5,2542.4,2.69501986]
["bitfinex-derivatives","ETHF0:USTF0",1729852966298,8.81102148,2542.5,2542.4,2.65884041]
["bitfinex-derivatives","ETHF0:USTF0",1729852966493,8.81102148,2542.5,2542.4,1.42789577]
["bitfinex-derivatives","ETHF0:USTF0",1729852967098,8.81102148,2542.5,2542.4,2.65891006]
["bitfinex-derivatives","ETHF0:USTF0",1729852967503,8.81102148,2542.5,2542.4,3.39751844]
["bitfinex-derivatives","ETHF0:USTF0",1729852968101,8.81102148,2542.5,2542.4,2.16650415]
["bitfinex-derivatives","ETHF0:USTF0",1729852968303,8.81102148,2542.5,2542.4,0.93555952]
["bitfinex-derivatives","ETHF0:USTF0",1729852968602,8.81102148,2542.5,2542.4,2.16667689]
["bitfinex-derivatives","ETHF0:USTF0",1729852969009,8.81102148,2542.5,2542.4,1.18178299]
["bitfinex-derivatives","ETHF0:USTF0",1729852969605,8.81102148,2542.5,2542.4,2.16663491]
["bitfinex-derivatives","ETHF0:USTF0",1729852969907,8.81102148,2542.5,2542.4,1.18178299]
["bitfinex-derivatives","ETHF0:USTF0",1729852970103,8.81102148,2542.5,2542.4,2.1666354]
["bitfinex-derivatives","ETHF0:USTF0",1729852970510,8.81102148,2542.5,2542.4,1.18178299]
["bitfinex-derivatives","ETHF0:USTF0",1729852971305,8.81102148,2542.5,2542.4,2.16663575]
["bitfinex-derivatives","ETHF0:USTF0",1729852971509,8.81102148,2542.5,2542.4,1.18178299]
["bitfinex-derivatives","ETHF0:USTF0",1729852972105,8.81102148,2542.5,2542.4,2.1666389]
["bitfinex-derivatives","ETHF0:USTF0",1729852973306,3.2078,2542.5,2542.4,2.1666389]
["bitfinex-derivatives","ETHF0:USTF0",1729852973511,4.48382148,2542.5,2542.4,2.1666389]
["bitfinex-derivatives","ETHF0:USTF0",1729852973711,4.48382148,2542.5,2542.4,3.3072389]
["bitfinex-derivatives","ETHF0:USTF0",1729852975518,1.27602148,2542.5,2542.4,3.3072389]
["bitfinex-derivatives","ETHF0:USTF0",1729852975810,4.48382148,2542.5,2542.4,3.3072389]
["bitfinex-derivatives","ETHF0:USTF0",1729852976207,4.48382148,2542.5,2542.4,3.7008589]
["bitfinex-derivatives","ETHF0:USTF0",1729852977006,3.2078,2542.5,2542.4,3.7008589]
["bitfinex-derivatives","ETHF0:USTF0",1729852977207,3.2078,2542.5,2542.4,4.93179489]
["bitfinex-derivatives","ETHF0:USTF0",1729852977208,4.48382148,2542.5,2542.4,4.93179489]
["bitfinex-derivatives","ETHF0:USTF0",1729852977810,3.2078,2542.5,2542.4,4.93179489]
["bitfinex-derivatives","ETHF0:USTF0",1729852978012,2.9239567,2542.5,2542.4,10.14141637]
["bitfinex-derivatives","ETHF0:USTF0",1729852978218,2.9239567,2542.5,2542.4,10.75556156]
["bitfinex-derivatives","ETHF0:USTF0",1729852978512,2.03775374,2542.5,2542.4,10.75556156]
["bitfinex-derivatives","ETHF0:USTF0",1729852979010,1.27602148,2542.7,2542.6,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729852979209,1.27602148,2542.7,2542.6,3.79116489]
["bitfinex-derivatives","ETHF0:USTF0",1729852979410,1.27602148,2542.7,2542.6,7.76011201]
["bitfinex-derivatives","ETHF0:USTF0",1729852979615,1.27602148,2542.7,2542.6,8.79646489]
["bitfinex-derivatives","ETHF0:USTF0",1729852980019,1.27602148,2542.8,2542.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729852980221,1.27602148,2542.8,2542.7,6.21330949]
["bitfinex-derivatives","ETHF0:USTF0",1729852980515,1.27602148,2542.8,2542.7,4.90101331]
["bitfinex-derivatives","ETHF0:USTF0",1729852980718,1.27602148,2542.8,2542.7,4.93715647]
["bitfinex-derivatives","ETHF0:USTF0",1729852980915,1.27602148,2542.8,2542.7,4.90101331]
["bitfinex-derivatives","ETHF0:USTF0",1729852981817,3.2078,2542.9,2542.8,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729852982017,4.48382148,2542.9,2542.8,3.8271411]
["bitfinex-derivatives","ETHF0:USTF0",1729852983219,4.48382148,2542.9,2542.8,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729852983417,4.48382148,2542.9,2542.8,1.73425528]
["bitfinex-derivatives","ETHF0:USTF0",1729852983613,4.48382148,2542.9,2542.8,3.82647106]
["bitfinex-derivatives","ETHF0:USTF0",1729852984523,1.27602148,2542.9,2542.8,3.82647106]
["bitfinex-derivatives","ETHF0:USTF0",1729852984725,1.27602148,2542.9,2542.8,3.43291106]
["bitfinex-derivatives","ETHF0:USTF0",1729852986227,1.66956148,2542.9,2542.8,3.39677384]
["bitfinex-derivatives","ETHF0:USTF0",1729852986427,3.84936148,2542.9,2542.8,3.39685062]
["bitfinex-derivatives","ETHF0:USTF0",1729852987226,3.45582148,2542.9,2542.8,3.39684519]
["bitfinex-derivatives","ETHF0:USTF0",1729852987921,3.45582148,2542.9,2542.8,0.56612896]
["bitfinex-derivatives","ETHF0:USTF0",1729852988626,3.45582148,2542.9,2542.8,0.31998593]
["bitfinex-derivatives","ETHF0:USTF0",1729852988819,3.84936148,2542.9,2542.8,0.31998593]
["bitfinex-derivatives","ETHF0:USTF0",1729852990029,3.45582148,2542.9,2542.8,0.31998593]
["bitfinex-derivatives","ETHF0:USTF0",1729852990535,3.84936148,2542.9,2542.8,0.31998593]
["bitfinex-derivatives","ETHF0:USTF0",1729852990829,3.45582148,2542.9,2542.8,0.31998593]
["bitfinex-derivatives","ETHF0:USTF0",1729852991126,3.45582148,2542.9,2542.8,0.31999298]
["bitfinex-derivatives","ETHF0:USTF0",1729852991728,3.84936148,2542.9,2542.8,0.31999298]
["bitfinex-derivatives","ETHF0:USTF0",1729852993130,3.45582148,2542.9,2542.8,0.31999298]
["bitfinex-derivatives","ETHF0:USTF0",1729852994021,3.84936148,2542.9,2542.8,0.31999298]
["bitfinex-derivatives","ETHF0:USTF0",1729852994326,3.45582148,2542.9,2542.8,0.31999298]
["bitfinex-derivatives","ETHF0:USTF0",1729852994720,3.45582148,2542.9,2542.7,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1729852994920,1.27602148,2542.8,2542.7,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1729852995121,1.27602148,2542.8,2542.7,1.67708802]
["bitfinex-derivatives","ETHF0:USTF0",1729852995316,1.27602148,2542.8,2542.7,2.41553029]
["bitfinex-derivatives","ETHF0:USTF0",1729852995530,1.27602148,2542.8,2542.7,2.69778644]
["bitfinex-derivatives","ETHF0:USTF0",1729852996229,1.27602148,2542.8,2542.7,4.91310357]
["bitfinex-derivatives","ETHF0:USTF0",1729852996623,1.27602148,2542.8,2542.7,4.91309503]
["bitfinex-derivatives","ETHF0:USTF0",1729852997528,1.27602148,2542.8,2542.7,2.08240909]
["bitfinex-derivatives","ETHF0:USTF0",1729852997829,3.2078,2543.0,2542.7,6.89766057]
["bitfinex-derivatives","ETHF0:USTF0",1729852998039,4.48382148,2543.3,2543.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729852998826,4.48382148,2543.3,2543.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729852999725,4.48382148,2543.3,2543.2,2.4322047]
["bitfinex-derivatives","ETHF0:USTF0",1729852999924,4.48382148,2543.3,2543.2,5.37156352]
["bitfinex-derivatives","ETHF0:USTF0",1729853003834,4.48382148,2543.3,2543.2,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729853006738,4.48382148,2543.3,2543.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729853008938,1.27602148,2543.3,2543.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729853009436,3.2078,2543.6,2543.0,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729853009643,1.27602148,2543.2,2543.1,1.66953148]
["bitfinex-derivatives","ETHF0:USTF0",1729853009938,1.27602148,2543.2,2543.1,0.95953223]
["bitfinex-derivatives","ETHF0:USTF0",1729853010332,1.27602148,2543.2,2543.1,0.71343561]
["bitfinex-derivatives","ETHF0:USTF0",1729853010537,1.27602148,2543.2,2543.1,1.3286803]
["bitfinex-derivatives","ETHF0:USTF0",1729853010946,1.27602148,2543.2,2543.1,1.57477819]
["bitfinex-derivatives","ETHF0:USTF0",1729853011435,1.27602148,2543.2,2543.1,1.3286803]
["bitfinex-derivatives","ETHF0:USTF0",1729853012038,1.27602148,2543.2,2543.1,0.71343561]
["bitfinex-derivatives","ETHF0:USTF0",1729853012240,1.27602148,2543.2,2543.1,3.54357001]
["bitfinex-derivatives","ETHF0:USTF0",1729853015755,1.27602148,2543.2,2543.1,1.99316666]
["bitfinex-derivatives","ETHF0:USTF0",1729853016058,1.27602148,2543.2,2543.1,1.9931709]
["bitfinex-derivatives","ETHF0:USTF0",1729853016455,1.27602148,2543.2,2543.1,3.22366494]
["bitfinex-derivatives","ETHF0:USTF0",1729853016759,1.27602148,2543.2,2543.1,1.9931709]
["bitfinex-derivatives","ETHF0:USTF0",1729853017255,2.36292148,2543.2,2543.1,1.9931709]
["bitfinex-derivatives","ETHF0:USTF0",1729853018059,2.36292148,2543.2,2543.1,2.5592003]
["bitfinex-derivatives","ETHF0:USTF0",1729853018262,1.27602148,2543.2,2543.1,2.5592003]
["bitfinex-derivatives","ETHF0:USTF0",1729853018959,1.27602148,2543.2,2543.1,2.31310056]
["bitfinex-derivatives","ETHF0:USTF0",1729853019163,1.27602148,2543.2,2543.1,0.71343966]
["bitfinex-derivatives","ETHF0:USTF0",1729853019552,1.27602148,2543.2,2543.1,0.71344203]
["bitfinex-derivatives","ETHF0:USTF0",1729853021560,1.27602148,2543.2,2543.1,1.32868246]
["bitfinex-derivatives","ETHF0:USTF0",1729853021961,1.27602148,2543.2,2543.1,0.71344203]
["bitfinex-derivatives","ETHF0:USTF0",1729853022256,1.27602148,2543.2,2543.1,1.32868983]
["bitfinex-derivatives","ETHF0:USTF0",1729853022661,1.52363,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729853022858,2.40622148,2543.4,2543.3,0.51649078]
["bitfinex-derivatives","ETHF0:USTF0",1729853023362,2.40622148,2543.4,2543.3,0.51648801]
["bitfinex-derivatives","ETHF0:USTF0",1729853023557,2.79965148,2543.4,2543.3,0.51648801]
["bitfinex-derivatives","ETHF0:USTF0",1729853023855,2.40622148,2543.4,2543.3,0.51648801]
["bitfinex-derivatives","ETHF0:USTF0",1729853024048,2.79965148,2543.4,2543.3,0.12304801]
["bitfinex-derivatives","ETHF0:USTF0",1729853024557,2.79965148,2543.4,2543.3,0.51648801]
["bitfinex-derivatives","ETHF0:USTF0",1729853024558,2.40622148,2543.4,2543.3,0.51648801]
["bitfinex-derivatives","ETHF0:USTF0",1729853024855,2.40622148,2543.4,2543.3,0.71336711]
["bitfinex-derivatives","ETHF0:USTF0",1729853025264,2.40622148,2543.4,2543.3,0.51648801]
["bitfinex-derivatives","ETHF0:USTF0",1729853025561,2.40622148,2543.4,2543.3,0.71337023]
["bitfinex-derivatives","ETHF0:USTF0",1729853025761,2.40622148,2543.4,2543.3,0.31993023]
["bitfinex-derivatives","ETHF0:USTF0",1729853025956,2.40622148,2543.4,2543.3,0.71337023]
["bitfinex-derivatives","ETHF0:USTF0",1729853026149,2.40622148,2543.4,2543.3,2.55911183]
["bitfinex-derivatives","ETHF0:USTF0",1729853026954,2.40622148,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729853027155,2.40622148,2543.4,2543.3,2.55910489]
["bitfinex-derivatives","ETHF0:USTF0",1729853027758,2.40622148,2543.4,2543.3,2.16566489]
["bitfinex-derivatives","ETHF0:USTF0",1729853028658,2.40622148,2543.4,2543.3,2.55910489]
["bitfinex-derivatives","ETHF0:USTF0",1729853028859,2.40622148,2543.4,2543.3,2.16566489]
["bitfinex-derivatives","ETHF0:USTF0",1729853029466,2.40622148,2543.4,2543.3,2.55910489]
["bitfinex-derivatives","ETHF0:USTF0",1729853030656,2.40622148,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729853030856,2.40622148,2543.4,2543.3,2.55911489]
["bitfinex-derivatives","ETHF0:USTF0",1729853031062,2.40622148,2543.4,2543.3,3.789612]
["bitfinex-derivatives","ETHF0:USTF0",1729853031262,2.40622148,2543.4,2543.3,3.78960132]
["bitfinex-derivatives","ETHF0:USTF0",1729853032367,2.40622148,2543.4,2543.3,2.55911489]
["bitfinex-derivatives","ETHF0:USTF0",1729853032664,2.79965148,2543.4,2543.3,2.16567489]
["bitfinex-derivatives","ETHF0:USTF0",1729853033469,6.33822148,2543.4,2543.0,0.0402931]
["bitfinex-derivatives","ETHF0:USTF0",1729853033768,3.60125,2543.3,2543.1,1.59978154]
["bitfinex-derivatives","ETHF0:USTF0",1729853033962,3.60125,2543.3,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729853034563,1.27602148,2543.1,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729853035267,1.27602148,2543.1,2542.9,0.04030006]
["bitfinex-derivatives","ETHF0:USTF0",1729853035467,1.27602148,2543.0,2542.9,0.43379006]
["bitfinex-derivatives","ETHF0:USTF0",1729853035661,1.27602148,2543.0,2542.9,1.66440629]
["bitfinex-derivatives","ETHF0:USTF0",1729853038171,1.27602148,2543.0,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729853038463,1.27602148,2543.0,2542.9,1.66443961]
["bitfinex-derivatives","ETHF0:USTF0",1729853040267,1.27602148,2543.1,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729853040470,1.27602148,2543.1,2543.0,1.62412113]
["bitfinex-derivatives","ETHF0:USTF0",1729853041169,1.27602148,2543.1,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729853041468,2.1683,2543.5,2543.0,2.50654524]
["bitfinex-derivatives","ETHF0:USTF0",1729853041469,1.27602148,2543.2,2543.0,2.50654524]
["bitfinex-derivatives","ETHF0:USTF0",1729853041668,1.27602148,2543.2,2543.1,2.85996647]
["bitfinex-derivatives","ETHF0:USTF0",1729853043570,1.27602148,2543.2,2543.1,4.04122158]
["bitfinex-derivatives","ETHF0:USTF0",1729853044971,1.27602148,2543.2,2543.1,5.31724306]
["bitfinex-derivatives","ETHF0:USTF0",1729853045573,1.27602148,2543.2,2543.1,6.05552564]
["bitfinex-derivatives","ETHF0:USTF0",1729853046272,1.27602148,2543.2,2543.1,4.77950416]
["bitfinex-derivatives","ETHF0:USTF0",1729853049576,1.27602148,2543.2,2543.1,6.62324134]
["bitfinex-derivatives","ETHF0:USTF0",1729853052173,1.27602148,2543.2,2543.1,5.63876697]
["bitfinex-derivatives","ETHF0:USTF0",1729853052371,1.27602148,2543.2,2543.1,6.62314782]
["bitfinex-derivatives","ETHF0:USTF0",1729853055769,1.27602148,2543.2,2543.1,6.00815393]
["bitfinex-derivatives","ETHF0:USTF0",1729853055973,1.27602148,2543.2,2543.1,6.62339539]
["bitfinex-derivatives","ETHF0:USTF0",1729853056368,1.27602148,2543.2,2543.1,6.01000014]
["bitfinex-derivatives","ETHF0:USTF0",1729853056971,1.49952,2543.5,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729853057179,2.77554148,2543.5,2543.4,2.55907721]
["bitfinex-derivatives","ETHF0:USTF0",1729853057379,2.38212148,2543.5,2543.4,2.55907721]
["bitfinex-derivatives","ETHF0:USTF0",1729853057576,2.38212148,2543.5,2543.4,3.63797721]
["bitfinex-derivatives","ETHF0:USTF0",1729853059581,2.38212148,2543.5,2543.4,3.63796149]
["bitfinex-derivatives","ETHF0:USTF0",1729853062480,1.27602148,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729853062682,1.27602148,2543.7,2543.6,3.82977019]
["bitfinex-derivatives","ETHF0:USTF0",1729853063077,1.27602148,2543.7,2543.6,4.90319286]
["bitfinex-derivatives","ETHF0:USTF0",1729853063379,1.27602148,2543.7,2543.6,4.46027272]
["bitfinex-derivatives","ETHF0:USTF0",1729853063570,1.27602148,2543.7,2543.6,4.90316772]
["bitfinex-derivatives","ETHF0:USTF0",1729853064374,1.27602148,2543.7,2543.6,4.86287124]
["bitfinex-derivatives","ETHF0:USTF0",1729853065083,1.66940148,2543.7,2543.6,3.4362553]
["bitfinex-derivatives","ETHF0:USTF0",1729853065780,10.08442296,2543.7,2543.6,2.16554919]
["bitfinex-derivatives","ETHF0:USTF0",1729853065980,4.91469,2543.6,2543.1,0.0403218]
["bitfinex-derivatives","ETHF0:USTF0",1729853066281,4.91469,2543.6,2542.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1729853066282,1.27602148,2543.2,2542.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1729853066479,1.27602148,2543.0,2542.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1729853066977,1.27602148,2543.0,2542.9,2.3415672]
["bitfinex-derivatives","ETHF0:USTF0",1729853067283,1.27602148,2543.0,2542.9,2.3415317]
["bitfinex-derivatives","ETHF0:USTF0",1729853067880,1.66951148,2543.0,2542.9,2.3415317]
["bitfinex-derivatives","ETHF0:USTF0",1729853068082,1.27602148,2543.0,2542.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1729853068480,1.66951148,2543.0,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729853068796,0.39349,2543.0,2542.8,1.23062586]
["bitfinex-derivatives","ETHF0:USTF0",1729853069085,1.45558,2543.1,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729853069300,1.1043,2543.0,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729853069475,1.1043,2543.0,2542.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1729853069682,1.27602148,2542.8,2542.7,1.53442]
["bitfinex-derivatives","ETHF0:USTF0",1729853069884,1.27602148,2542.8,2542.7,2.76506305]
["bitfinex-derivatives","ETHF0:USTF0",1729853070074,1.27602148,2542.8,2542.7,4.04108453]
["bitfinex-derivatives","ETHF0:USTF0",1729853070480,1.27602148,2542.8,2542.7,2.41692148]
["bitfinex-derivatives","ETHF0:USTF0",1729853070689,1.27602148,2542.8,2542.7,4.04109299]
["bitfinex-derivatives","ETHF0:USTF0",1729853071385,1.66954148,2542.8,2542.7,2.37154151]
["bitfinex-derivatives","ETHF0:USTF0",1729853071593,1.27602148,2542.8,2542.7,2.76507151]
["bitfinex-derivatives","ETHF0:USTF0",1729853072786,1.66954148,2542.8,2542.7,2.37154151]
["bitfinex-derivatives","ETHF0:USTF0",1729853073185,1.66954148,2542.8,2542.7,3.64756299]
["bitfinex-derivatives","ETHF0:USTF0",1729853073382,1.27602148,2542.8,2542.7,3.64756299]
["bitfinex-derivatives","ETHF0:USTF0",1729853073587,1.66954148,2542.8,2542.7,3.64756299]
["bitfinex-derivatives","ETHF0:USTF0",1729853073892,1.66954148,2542.8,2542.7,2.37154151]
["bitfinex-derivatives","ETHF0:USTF0",1729853074191,1.66954148,2542.8,2542.7,2.61770648]
["bitfinex-derivatives","ETHF0:USTF0",1729853074686,1.27602148,2542.8,2542.7,4.28725796]
["bitfinex-derivatives","ETHF0:USTF0",1729853075092,1.66954148,2542.8,2542.7,3.89372796]
["bitfinex-derivatives","ETHF0:USTF0",1729853075292,1.66954148,2542.8,2542.7,3.93399203]
["bitfinex-derivatives","ETHF0:USTF0",1729853075695,1.27602148,2542.8,2542.7,4.32752203]
["bitfinex-derivatives","ETHF0:USTF0",1729853075899,1.27602148,2542.8,2542.7,5.50898028]
["bitfinex-derivatives","ETHF0:USTF0",1729853077481,1.27602148,2542.8,2542.7,5.50896066]
["bitfinex-derivatives","ETHF0:USTF0",1729853077899,1.27602148,2542.8,2542.7,6.24736549]
["bitfinex-derivatives","ETHF0:USTF0",1729853078595,1.27602148,2542.8,2542.7,5.01669337]
["bitfinex-derivatives","ETHF0:USTF0",1729853079689,1.66954148,2542.8,2542.7,4.5829188]
["bitfinex-derivatives","ETHF0:USTF0",1729853079897,1.27602148,2542.8,2542.7,4.9764488]
["bitfinex-derivatives","ETHF0:USTF0",1729853081192,1.27602148,2542.8,2542.7,4.97645174]
["bitfinex-derivatives","ETHF0:USTF0",1729853083405,1.27602148,2542.8,2542.7,4.58292174]
["bitfinex-derivatives","ETHF0:USTF0",1729853083605,1.66954148,2542.8,2542.7,4.58292174]
["bitfinex-derivatives","ETHF0:USTF0",1729853083797,1.66954148,2542.8,2542.7,3.70043026]
["bitfinex-derivatives","ETHF0:USTF0",1729853084401,1.66954148,2542.8,2542.7,3.30690026]
["bitfinex-derivatives","ETHF0:USTF0",1729853084601,1.66954148,2542.8,2542.7,3.70043026]
["bitfinex-derivatives","ETHF0:USTF0",1729853084799,1.66954148,2542.8,2542.7,3.70038846]
["bitfinex-derivatives","ETHF0:USTF0",1729853086104,1.66954148,2542.8,2542.7,3.30685846]
["bitfinex-derivatives","ETHF0:USTF0",1729853086306,1.66954148,2542.8,2542.7,3.70038846]
["bitfinex-derivatives","ETHF0:USTF0",1729853086606,1.66954148,2542.8,2542.7,4.97127137]
["bitfinex-derivatives","ETHF0:USTF0",1729853086806,1.66954148,2542.8,2542.7,4.57774137]
["bitfinex-derivatives","ETHF0:USTF0",1729853088205,1.66954148,2542.8,2542.7,4.97127137]
["bitfinex-derivatives","ETHF0:USTF0",1729853088408,1.66954148,2542.8,2542.7,4.97127508]
["bitfinex-derivatives","ETHF0:USTF0",1729853092604,1.66954148,2542.8,2542.7,3.34708537]
["bitfinex-derivatives","ETHF0:USTF0",1729853092908,1.66954148,2542.8,2542.7,3.30686107]
["bitfinex-derivatives","ETHF0:USTF0",1729853093706,1.66954148,2542.8,2542.7,2.32233331]
["bitfinex-derivatives","ETHF0:USTF0",1729853094502,1.66954148,2542.8,2542.7,2.71586331]
["bitfinex-derivatives","ETHF0:USTF0",1729853094803,1.66954148,2542.8,2542.7,2.32233331]
["bitfinex-derivatives","ETHF0:USTF0",1729853095603,1.66954148,2542.8,2542.7,2.12543362]
["bitfinex-derivatives","ETHF0:USTF0",1729853095903,1.66954148,2542.8,2542.7,2.3223423]
["bitfinex-derivatives","ETHF0:USTF0",1729853097106,1.66954148,2542.8,2542.7,2.7158723]
["bitfinex-derivatives","ETHF0:USTF0",1729853097299,1.66954148,2542.8,2542.7,2.3223423]
["bitfinex-derivatives","ETHF0:USTF0",1729853099318,1.66954148,2542.8,2542.7,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1729853099499,1.66954148,2542.8,2542.7,2.71587732]
["bitfinex-derivatives","ETHF0:USTF0",1729853099908,1.66954148,2542.8,2542.7,2.32234732]
["bitfinex-derivatives","ETHF0:USTF0",1729853100510,2.94556296,2542.8,2542.7,1.18144732]
["bitfinex-derivatives","ETHF0:USTF0",1729853100699,1.66954148,2542.8,2542.7,1.18144732]
["bitfinex-derivatives","ETHF0:USTF0",1729853101013,1.66954148,2542.8,2542.7,0.93531246]
["bitfinex-derivatives","ETHF0:USTF0",1729853101504,1.66954148,2542.8,2542.7,0.31997531]
["bitfinex-derivatives","ETHF0:USTF0",1729853101806,1.27602148,2542.8,2542.5,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1729853102011,1.1043,2543.0,2542.5,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1729853102012,0.39351,2542.9,2542.7,0.56615459]
["bitfinex-derivatives","ETHF0:USTF0",1729853102207,0.39352,2542.8,2542.7,0.19692334]
["bitfinex-derivatives","ETHF0:USTF0",1729853102405,1.1043,2543.0,2542.7,0.93538454]
["bitfinex-derivatives","ETHF0:USTF0",1729853102604,3.2078,2543.2,2542.8,1.18153541]
["bitfinex-derivatives","ETHF0:USTF0",1729853102805,1.1472,2543.4,2542.9,5.59240139]
["bitfinex-derivatives","ETHF0:USTF0",1729853103008,0.39345,2543.3,2543.0,2.55961766]
["bitfinex-derivatives","ETHF0:USTF0",1729853103211,0.39345,2543.3,2543.1,1.18153541]
["bitfinex-derivatives","ETHF0:USTF0",1729853103414,1.49445,2543.3,2543.2,0.93538454]
["bitfinex-derivatives","ETHF0:USTF0",1729853103819,2.77047148,2543.3,2543.2,0.93538454]
["bitfinex-derivatives","ETHF0:USTF0",1729853104211,2.77047148,2543.3,2543.2,0.3200002]
["bitfinex-derivatives","ETHF0:USTF0",1729853105605,2.77046148,2543.3,2543.2,0.31995789]
["bitfinex-derivatives","ETHF0:USTF0",1729853105809,7.06896148,2543.3,2543.2,0.31995789]
["bitfinex-derivatives","ETHF0:USTF0",1729853106506,11.00096148,2543.3,2543.2,0.31995789]
["bitfinex-derivatives","ETHF0:USTF0",1729853106712,11.00096148,2543.3,2543.2,0.12306073]
["bitfinex-derivatives","ETHF0:USTF0",1729853107614,0.98369,2543.1,2542.6,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729853107812,1.66955148,2542.7,2542.6,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729853108002,1.66955148,2542.7,2542.6,4.40800971]
["bitfinex-derivatives","ETHF0:USTF0",1729853108406,1.66955148,2542.7,2542.6,3.28400971]
["bitfinex-derivatives","ETHF0:USTF0",1729853108608,8.81015148,2542.7,2542.6,0.93540873]
["bitfinex-derivatives","ETHF0:USTF0",1729853108808,8.81015148,2542.7,2542.6,0.32000824]
["bitfinex-derivatives","ETHF0:USTF0",1729853109215,8.81015148,2542.7,2542.6,0.32004883]
["bitfinex-derivatives","ETHF0:USTF0",1729853112118,8.41662148,2542.7,2542.2,0.0402953]
["bitfinex-derivatives","ETHF0:USTF0",1729853112423,1.66962148,2542.3,2542.1,2.3487953]
["bitfinex-derivatives","ETHF0:USTF0",1729853112720,1.27602148,2542.2,2542.1,2.3487953]
["bitfinex-derivatives","ETHF0:USTF0",1729853112915,1.27602148,2542.2,2542.1,4.1550583]
["bitfinex-derivatives","ETHF0:USTF0",1729853113510,1.27602148,2542.2,2542.1,4.5486883]
["bitfinex-derivatives","ETHF0:USTF0",1729853113913,1.27602148,2542.2,2542.1,4.5889836]
["bitfinex-derivatives","ETHF0:USTF0",1729853114110,3.2078,2542.4,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729853114415,1.27602148,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729853114721,1.27602148,2542.3,2542.2,1.84646995]
["bitfinex-derivatives","ETHF0:USTF0",1729853116218,1.27602148,2542.3,2542.2,0.86168597]
["bitfinex-derivatives","ETHF0:USTF0",1729853116614,3.60137,2542.5,2542.2,1.25529597]
["bitfinex-derivatives","ETHF0:USTF0",1729853116814,3.60137,2542.5,2542.3,0.86168597]
["bitfinex-derivatives","ETHF0:USTF0",1729853117021,3.2078,2542.5,2542.4,1.00906418]
["bitfinex-derivatives","ETHF0:USTF0",1729853117223,3.2078,2542.5,2542.4,1.25525574]
["bitfinex-derivatives","ETHF0:USTF0",1729853117924,4.48382148,2542.5,2542.4,1.25525574]
["bitfinex-derivatives","ETHF0:USTF0",1729853118518,4.48382148,2542.5,2542.4,0.86167574]
["bitfinex-derivatives","ETHF0:USTF0",1729853119018,4.87738148,2542.5,2542.4,0.86167574]
["bitfinex-derivatives","ETHF0:USTF0",1729853119821,4.48382148,2542.5,2542.4,0.86167574]
["bitfinex-derivatives","ETHF0:USTF0",1729853120130,4.48382148,2542.5,2542.4,0.86166169]
["bitfinex-derivatives","ETHF0:USTF0",1729853120518,1.27602148,2542.5,2542.4,0.86166169]
["bitfinex-derivatives","ETHF0:USTF0",1729853120718,4.48382148,2542.5,2542.4,0.86166169]
["bitfinex-derivatives","ETHF0:USTF0",1729853120915,4.87738148,2542.5,2542.4,0.61547264]
["bitfinex-derivatives","ETHF0:USTF0",1729853121319,0.3936,2542.3,2542.1,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1729853121521,1.27602148,2542.2,2542.1,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1729853121720,1.27602148,2542.2,2542.1,4.15501201]
["bitfinex-derivatives","ETHF0:USTF0",1729853121922,1.27602148,2542.2,2542.1,4.54864201]
["bitfinex-derivatives","ETHF0:USTF0",1729853122320,1.27602148,2542.2,2542.1,4.35197249]
["bitfinex-derivatives","ETHF0:USTF0",1729853123024,1.27602148,2542.2,2542.1,4.74560249]
["bitfinex-derivatives","ETHF0:USTF0",1729853123625,1.66963148,2542.2,2542.1,2.9240046]
["bitfinex-derivatives","ETHF0:USTF0",1729853123820,1.27602148,2542.2,2542.1,4.35197527]
["bitfinex-derivatives","ETHF0:USTF0",1729853124216,1.27602148,2542.2,2542.1,4.86870376]
["bitfinex-derivatives","ETHF0:USTF0",1729853127436,1.27602148,2542.2,2542.1,4.86860393]
["bitfinex-derivatives","ETHF0:USTF0",1729853130130,1.27602148,2542.2,2542.1,4.86860087]
["bitfinex-derivatives","ETHF0:USTF0",1729853131830,1.27602148,2542.2,2542.1,5.75099235]
["bitfinex-derivatives","ETHF0:USTF0",1729853132135,3.2078,2543.1,2542.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1729853132328,0.98353,2543.5,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729853132329,1.27602148,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729853132536,1.27602148,2542.8,2542.7,6.00190087]
["bitfinex-derivatives","ETHF0:USTF0",1729853132827,1.27602148,2542.9,2542.7,10.85741137]
["bitfinex-derivatives","ETHF0:USTF0",1729853133030,0.39343,2543.4,2542.8,6.64508684]
["bitfinex-derivatives","ETHF0:USTF0",1729853133229,3.2078,2543.5,2542.9,2.16647087]
["bitfinex-derivatives","ETHF0:USTF0",1729853133428,3.2078,2543.5,2542.8,3.24801902]
["bitfinex-derivatives","ETHF0:USTF0",1729853133429,3.60122,2543.5,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729853133730,3.60122,2543.5,2543.3,1.44304555]
["bitfinex-derivatives","ETHF0:USTF0",1729853133926,3.60122,2543.5,2543.4,0.12309444]
["bitfinex-derivatives","ETHF0:USTF0",1729853134323,7.53322,2543.5,2543.4,0.12309444]
["bitfinex-derivatives","ETHF0:USTF0",1729853134529,8.80924148,2543.5,2543.4,0.12309444]
["bitfinex-derivatives","ETHF0:USTF0",1729853135031,8.80924148,2543.5,2542.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1729853135032,0.39347,2543.2,2542.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1729853135232,0.39347,2543.2,2543.0,0.93527177]
["bitfinex-derivatives","ETHF0:USTF0",1729853135434,0.39347,2543.2,2543.1,0.31996139]
["bitfinex-derivatives","ETHF0:USTF0",1729853135737,1.66949148,2543.2,2543.1,0.31996139]
["bitfinex-derivatives","ETHF0:USTF0",1729853135934,1.27602148,2543.2,2543.1,0.31996139]
["bitfinex-derivatives","ETHF0:USTF0",1729853136125,0.39345,2543.3,2543.1,0.31996139]
["bitfinex-derivatives","ETHF0:USTF0",1729853136331,1.27602148,2543.2,2543.0,1.52348]
["bitfinex-derivatives","ETHF0:USTF0",1729853136634,1.27602148,2543.1,2543.0,1.52348]
["bitfinex-derivatives","ETHF0:USTF0",1729853136837,1.27602148,2543.1,2543.0,2.70483759]
["bitfinex-derivatives","ETHF0:USTF0",1729853137942,1.27602148,2543.1,2543.0,2.70484759]
["bitfinex-derivatives","ETHF0:USTF0",1729853138258,1.27602148,2543.1,2543.0,4.67364988]
["bitfinex-derivatives","ETHF0:USTF0",1729853138536,1.27602148,2543.1,2543.0,3.6892333]
["bitfinex-derivatives","ETHF0:USTF0",1729853138929,3.2078,2543.5,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729853139137,3.2078,2543.5,2543.4,1.43573265]
["bitfinex-derivatives","ETHF0:USTF0",1729853139332,3.2078,2543.5,2543.4,1.43572699]
["bitfinex-derivatives","ETHF0:USTF0",1729853140236,5.97193508,2543.5,2543.4,1.23885808]
["bitfinex-derivatives","ETHF0:USTF0",1729853141329,9.90393508,2543.5,2543.4,0.12305808]
["bitfinex-derivatives","ETHF0:USTF0",1729853141531,10.29734508,2543.5,2543.4,0.12305808]
["bitfinex-derivatives","ETHF0:USTF0",1729853143436,10.29734508,2543.5,2543.1,1.56416]
["bitfinex-derivatives","ETHF0:USTF0",1729853143640,5.97193508,2543.5,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729853144043,5.97193508,2543.5,2543.4,0.12305071]
["bitfinex-derivatives","ETHF0:USTF0",1729853146146,5.97193508,2543.5,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729853146439,5.97193508,2543.5,2543.4,0.12304578]
["bitfinex-derivatives","ETHF0:USTF0",1729853146635,3.2078,2543.5,2543.4,0.12304578]
["bitfinex-derivatives","ETHF0:USTF0",1729853146946,5.97193508,2543.5,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729853147237,2.76413508,2543.5,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729853147836,2.76413508,2543.5,2543.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1729853152535,3.15754508,2543.5,2543.2,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729853152738,1.091,2543.4,2543.2,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1729853154841,1.091,2543.4,2543.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729853154842,2.76413508,2543.3,2543.1,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729853155042,3.15758508,2543.3,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729853155243,1.1897,2543.2,2543.1,0.12305703]
["bitfinex-derivatives","ETHF0:USTF0",1729853155543,1.58316,2543.2,2543.1,0.12305703]
["bitfinex-derivatives","ETHF0:USTF0",1729853157144,1.1897,2543.2,2543.1,0.12305703]
["bitfinex-derivatives","ETHF0:USTF0",1729853157648,1.1897,2543.2,2543.1,0.51652703]
["bitfinex-derivatives","ETHF0:USTF0",1729853158442,1.1897,2543.2,2543.1,0.12305703]
["bitfinex-derivatives","ETHF0:USTF0",1729853158642,1.58316,2543.2,2543.1,0.12305703]
["bitfinex-derivatives","ETHF0:USTF0",1729853159053,1.1897,2543.2,2543.1,0.12305703]
["bitfinex-derivatives","ETHF0:USTF0",1729853159550,1.1897,2543.2,2542.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729853159744,1.1897,2543.2,2542.8,0.71347415]
["bitfinex-derivatives","ETHF0:USTF0",1729853159745,2.76413508,2543.0,2542.8,0.71347415]
["bitfinex-derivatives","ETHF0:USTF0",1729853159945,3.15762508,2543.0,2542.9,0.12306313]
["bitfinex-derivatives","ETHF0:USTF0",1729853160140,4.28922508,2543.0,2542.9,0.12306313]
["bitfinex-derivatives","ETHF0:USTF0",1729853160348,2.80118118,2543.0,2542.9,0.12306313]
["bitfinex-derivatives","ETHF0:USTF0",1729853160552,0.39352,2542.8,2542.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729853160850,1.66961118,2542.8,2542.7,0.12307412]
["bitfinex-derivatives","ETHF0:USTF0",1729853161055,1.66961118,2542.8,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729853161353,1.27609118,2542.6,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729853161549,1.27609118,2542.6,2542.5,0.71354995]
["bitfinex-derivatives","ETHF0:USTF0",1729853164744,1.27609118,2542.6,2542.5,0.31999995]
["bitfinex-derivatives","ETHF0:USTF0",1729853164952,1.66964118,2542.6,2542.5,0.1230769]
["bitfinex-derivatives","ETHF0:USTF0",1729853165156,2.82114118,2542.6,2542.5,0.1230769]
["bitfinex-derivatives","ETHF0:USTF0",1729853166755,0.39356,2542.5,2542.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1729853166954,1.66965118,2542.5,2542.4,1.30649063]
["bitfinex-derivatives","ETHF0:USTF0",1729853167459,1.27609118,2542.5,2542.4,1.30649063]
["bitfinex-derivatives","ETHF0:USTF0",1729853168254,1.27609118,2542.5,2542.4,1.50343052]
["bitfinex-derivatives","ETHF0:USTF0",1729853169153,5.5368,2542.7,2542.4,1.50343052]
["bitfinex-derivatives","ETHF0:USTF0",1729853169154,4.3692,2542.7,2542.4,1.50343052]
["bitfinex-derivatives","ETHF0:USTF0",1729853169348,1.6631018,2543.3,2542.4,2.85307118]
["bitfinex-derivatives","ETHF0:USTF0",1729853169349,1.27609118,2542.5,2542.4,2.85307118]
["bitfinex-derivatives","ETHF0:USTF0",1729853169554,1.27609118,2542.5,2542.4,3.59156071]
["bitfinex-derivatives","ETHF0:USTF0",1729853169756,1.27609118,2542.5,2542.4,3.78849128]
["bitfinex-derivatives","ETHF0:USTF0",1729853170460,1.0904,2542.8,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729853170461,3.85539738,2542.8,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729853170657,3.85539738,2542.8,2542.7,0.1230816]
["bitfinex-derivatives","ETHF0:USTF0",1729853170861,3.85539738,2542.8,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729853171161,3.85539738,2542.8,2542.7,0.12308083]
["bitfinex-derivatives","ETHF0:USTF0",1729853171562,7.78819738,2542.8,2542.7,0.12308083]
["bitfinex-derivatives","ETHF0:USTF0",1729853171862,8.18171738,2542.8,2542.7,0.12308083]
["bitfinex-derivatives","ETHF0:USTF0",1729853172167,8.18171738,2542.8,2542.4,1.57697]
["bitfinex-derivatives","ETHF0:USTF0",1729853172168,0.39354,2542.7,2542.4,1.57697]
["bitfinex-derivatives","ETHF0:USTF0",1729853172359,0.39354,2542.7,2542.5,0.12308455]
["bitfinex-derivatives","ETHF0:USTF0",1729853172559,0.39354,2542.7,2542.6,0.12308455]
["bitfinex-derivatives","ETHF0:USTF0",1729853173060,3.85539738,2542.8,2542.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1729853173259,3.85539738,2542.8,2542.5,0.12308975]
["bitfinex-derivatives","ETHF0:USTF0",1729853173260,2.67426,2542.6,2542.5,0.12308975]
["bitfinex-derivatives","ETHF0:USTF0",1729853173767,5.43925738,2542.6,2542.5,0.12308975]
["bitfinex-derivatives","ETHF0:USTF0",1729853176169,9.37205738,2542.6,2542.5,0.12308975]
["bitfinex-derivatives","ETHF0:USTF0",1729853176370,0.39357,2542.5,2542.2,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729853176574,8.97849738,2542.6,2542.2,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1729853176575,0.39359,2542.4,2542.2,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1729853176772,1.54519,2542.4,2542.3,0.32004661]
["bitfinex-derivatives","ETHF0:USTF0",1729853177364,1.54519,2542.4,2542.3,0.12309485]
["bitfinex-derivatives","ETHF0:USTF0",1729853177871,1.1516,2542.4,2542.3,0.320049]
["bitfinex-derivatives","ETHF0:USTF0",1729853178265,1.54518,2542.4,2542.3,0.12309485]
["bitfinex-derivatives","ETHF0:USTF0",1729853179981,8.24377738,2542.4,2542.3,0.12309485]
["bitfinex-derivatives","ETHF0:USTF0",1729853180165,0.39363,2542.1,2541.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729853180367,0.39363,2542.1,2542.0,0.12310877]
["bitfinex-derivatives","ETHF0:USTF0",1729853181264,0.39363,2542.1,2541.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729853181470,3.15861738,2542.2,2541.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729853181974,0.39363,2542.1,2541.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729853182769,2.76499738,2542.0,2541.8,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1729853182971,2.76499738,2542.0,2541.9,1.21521581]
["bitfinex-derivatives","ETHF0:USTF0",1729853183376,3.15863738,2542.0,2541.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1729853183969,4.25553738,2542.0,2541.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1729853184168,0.39366,2541.9,2541.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729853184374,0.39366,2541.9,2541.6,1.25872211]
["bitfinex-derivatives","ETHF0:USTF0",1729853184672,0.39366,2541.9,2541.7,0.12312211]
["bitfinex-derivatives","ETHF0:USTF0",1729853184873,0.39366,2541.9,2541.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1729853185075,6.14149738,2542.0,2541.7,0.12312059]
["bitfinex-derivatives","ETHF0:USTF0",1729853185272,0.39368,2541.8,2541.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1729853185467,2.76499738,2541.8,2541.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1729853185672,0.39369,2541.7,2541.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1729853187275,6.36647738,2541.8,2541.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1729853187576,5.97279738,2541.8,2541.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1729853187778,5.97279738,2541.8,2541.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1729853188078,5.97279738,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729853188079,3.2078,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729853188278,3.2078,2542.1,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729853188484,3.2078,2542.1,2542.0,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1729853188981,3.2078,2542.1,2542.0,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1729853192879,3.2078,2542.1,2542.0,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1729853193280,2.76499738,2542.2,2542.0,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1729853193481,3.15860738,2542.2,2542.0,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1729853193683,0.39363,2542.1,2542.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729853193876,3.90559738,2542.2,2541.6,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729853194077,2.76499738,2541.8,2541.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1729853194379,0.39369,2541.7,2541.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1729853194580,0.39369,2541.7,2541.6,1.24882524]
["bitfinex-derivatives","ETHF0:USTF0",1729853194887,0.39369,2541.7,2541.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729853194888,1.53429,2541.7,2541.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729853196985,1.1406,2541.7,2541.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729853200288,1.53429,2541.7,2541.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729853201288,1.53429,2541.7,2541.6,1.24882957]
["bitfinex-derivatives","ETHF0:USTF0",1729853201986,1.53429,2541.7,2541.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729853202187,1.53429,2541.7,2541.6,1.24883024]
["bitfinex-derivatives","ETHF0:USTF0",1729853203985,1.53429,2541.7,2541.6,0.12313024]
["bitfinex-derivatives","ETHF0:USTF0",1729853204190,1.53429,2541.7,2541.6,0.12313525]
["bitfinex-derivatives","ETHF0:USTF0",1729853204390,2.81097506,2541.7,2541.6,0.12313525]
["bitfinex-derivatives","ETHF0:USTF0",1729853204787,2.81097506,2541.7,2541.6,1.29973525]
["bitfinex-derivatives","ETHF0:USTF0",1729853205183,3.60147,2541.9,2541.6,1.69343525]
["bitfinex-derivatives","ETHF0:USTF0",1729853205392,1.27668506,2541.7,2541.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1729853205598,1.27668506,2541.7,2541.6,1.69342869]
["bitfinex-derivatives","ETHF0:USTF0",1729853206092,1.27668506,2541.7,2541.6,1.49673237]
["bitfinex-derivatives","ETHF0:USTF0",1729853206292,1.27668506,2541.7,2541.6,1.29972869]
["bitfinex-derivatives","ETHF0:USTF0",1729853207091,1.27668506,2541.7,2541.6,1.29972836]
["bitfinex-derivatives","ETHF0:USTF0",1729853209195,1.27668506,2541.7,2541.6,1.49673481]
["bitfinex-derivatives","ETHF0:USTF0",1729853209398,1.27668506,2541.7,2541.6,1.29972836]
["bitfinex-derivatives","ETHF0:USTF0",1729853209601,1.27668506,2541.7,2541.6,1.49673559]
["bitfinex-derivatives","ETHF0:USTF0",1729853210000,1.27668506,2541.7,2541.6,1.29972836]
["bitfinex-derivatives","ETHF0:USTF0",1729853210299,1.27668506,2541.7,2541.6,1.49673592]
["bitfinex-derivatives","ETHF0:USTF0",1729853210688,1.27668506,2541.7,2541.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729853210999,1.27668506,2541.7,2541.6,1.89043642]
["bitfinex-derivatives","ETHF0:USTF0",1729853211492,1.27668506,2541.7,2541.6,2.50605935]
["bitfinex-derivatives","ETHF0:USTF0",1729853211893,1.27668506,2541.7,2541.6,2.50606652]
["bitfinex-derivatives","ETHF0:USTF0",1729853212801,4.3835,2542.2,2541.6,7.32345158]
["bitfinex-derivatives","ETHF0:USTF0",1729853213100,1.27668506,2542.0,2541.8,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853213299,1.27668506,2542.0,2541.9,3.35384114]
["bitfinex-derivatives","ETHF0:USTF0",1729853213595,1.27668506,2542.0,2541.9,3.74750114]
["bitfinex-derivatives","ETHF0:USTF0",1729853214194,1.27668506,2542.0,2541.9,1.58066]
["bitfinex-derivatives","ETHF0:USTF0",1729853214389,1.27668506,2542.0,2541.9,3.74724886]
["bitfinex-derivatives","ETHF0:USTF0",1729853214596,1.27668506,2542.0,2541.9,3.55028624]
["bitfinex-derivatives","ETHF0:USTF0",1729853215616,1.27668506,2542.0,2541.9,5.10137874]
["bitfinex-derivatives","ETHF0:USTF0",1729853216198,1.27668506,2542.0,2541.9,5.71689164]
["bitfinex-derivatives","ETHF0:USTF0",1729853218611,1.27668506,2542.0,2541.9,5.71689875]
["bitfinex-derivatives","ETHF0:USTF0",1729853220910,3.2078,2542.5,2541.9,9.25683875]
["bitfinex-derivatives","ETHF0:USTF0",1729853221110,1.27668506,2542.1,2542.0,1.50084]
["bitfinex-derivatives","ETHF0:USTF0",1729853221411,1.27668506,2542.1,2542.0,3.66736211]
["bitfinex-derivatives","ETHF0:USTF0",1729853221605,1.27668506,2542.1,2542.0,7.60096211]
["bitfinex-derivatives","ETHF0:USTF0",1729853223099,1.27668506,2542.1,2542.0,3.66736211]
["bitfinex-derivatives","ETHF0:USTF0",1729853223302,1.27668506,2542.1,2542.0,7.60096211]
["bitfinex-derivatives","ETHF0:USTF0",1729853225114,1.27668506,2542.1,2542.0,3.66736211]
["bitfinex-derivatives","ETHF0:USTF0",1729853225808,1.27668506,2542.1,2542.0,7.60096211]
["bitfinex-derivatives","ETHF0:USTF0",1729853226116,1.27668506,2542.1,2542.0,3.66736211]
["bitfinex-derivatives","ETHF0:USTF0",1729853226907,1.27668506,2542.1,2542.0,7.60096211]
["bitfinex-derivatives","ETHF0:USTF0",1729853227609,1.27668506,2542.1,2542.0,3.66736211]
["bitfinex-derivatives","ETHF0:USTF0",1729853228613,1.27668506,2542.1,2542.0,2.68261401]
["bitfinex-derivatives","ETHF0:USTF0",1729853228814,1.27668506,2542.1,2542.0,7.60102569]
["bitfinex-derivatives","ETHF0:USTF0",1729853229517,1.27668506,2542.1,2542.0,3.66742569]
["bitfinex-derivatives","ETHF0:USTF0",1729853229909,1.27668506,2542.1,2542.0,7.60102569]
["bitfinex-derivatives","ETHF0:USTF0",1729853230707,1.27668506,2542.1,2542.0,3.66742569]
["bitfinex-derivatives","ETHF0:USTF0",1729853230909,1.27668506,2542.1,2542.0,7.60102569]
["bitfinex-derivatives","ETHF0:USTF0",1729853232308,3.2078,2542.5,2542.0,7.91780404]
["bitfinex-derivatives","ETHF0:USTF0",1729853232513,1.27668506,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729853232818,1.27668506,2542.3,2542.2,2.60022285]
["bitfinex-derivatives","ETHF0:USTF0",1729853233214,1.27668506,2542.3,2542.2,2.56015691]
["bitfinex-derivatives","ETHF0:USTF0",1729853233416,1.27668506,2542.3,2542.2,3.83684197]
["bitfinex-derivatives","ETHF0:USTF0",1729853233915,3.2078,2542.5,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729853233916,1.27668506,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729853234117,1.27668506,2542.4,2542.3,2.56014691]
["bitfinex-derivatives","ETHF0:USTF0",1729853234313,1.27668506,2542.4,2542.3,3.70124691]
["bitfinex-derivatives","ETHF0:USTF0",1729853234505,1.1511,2542.8,2542.3,4.58433197]
["bitfinex-derivatives","ETHF0:USTF0",1729853234506,1.27668506,2542.5,2542.3,4.58433197]
["bitfinex-derivatives","ETHF0:USTF0",1729853234709,1.27668506,2542.6,2542.4,3.44304272]
["bitfinex-derivatives","ETHF0:USTF0",1729853234906,1.27668506,2542.6,2542.5,2.75389523]
["bitfinex-derivatives","ETHF0:USTF0",1729853235306,1.27668506,2542.6,2542.5,6.68669523]
["bitfinex-derivatives","ETHF0:USTF0",1729853235511,1.27668506,2542.6,2542.5,7.67127799]
["bitfinex-derivatives","ETHF0:USTF0",1729853236313,1.27668506,2542.6,2542.5,8.94796305]
["bitfinex-derivatives","ETHF0:USTF0",1729853238421,1.27668506,2542.6,2542.5,7.96338029]
["bitfinex-derivatives","ETHF0:USTF0",1729853238814,1.54462,2542.8,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729853239118,1.27668506,2542.7,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729853239322,1.27668506,2542.7,2542.6,1.32888867]
["bitfinex-derivatives","ETHF0:USTF0",1729853239914,1.27668506,2542.7,2542.6,0.93534867]
["bitfinex-derivatives","ETHF0:USTF0",1729853240118,1.67021506,2542.7,2542.6,0.93534867]
["bitfinex-derivatives","ETHF0:USTF0",1729853240317,1.67021506,2542.7,2542.6,0.31998501]
["bitfinex-derivatives","ETHF0:USTF0",1729853240624,1.27668506,2542.7,2542.6,0.31998501]
["bitfinex-derivatives","ETHF0:USTF0",1729853241019,1.27668506,2542.7,2542.6,0.71353501]
["bitfinex-derivatives","ETHF0:USTF0",1729853242016,2.94690012,2542.7,2542.6,0.12307116]
["bitfinex-derivatives","ETHF0:USTF0",1729853242220,0.39358,2542.5,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729853242422,1.27668506,2542.3,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729853242622,1.27668506,2542.3,2542.2,1.20600237]
["bitfinex-derivatives","ETHF0:USTF0",1729853244323,1.27668506,2542.3,2542.2,1.45217999]
["bitfinex-derivatives","ETHF0:USTF0",1729853245124,1.27668506,2542.3,2542.2,2.33526505]
["bitfinex-derivatives","ETHF0:USTF0",1729853245321,1.27668506,2542.3,2542.2,2.72887505]
["bitfinex-derivatives","ETHF0:USTF0",1729853246126,1.27668506,2542.3,2542.2,3.71356638]
["bitfinex-derivatives","ETHF0:USTF0",1729853247422,1.27668506,2542.3,2542.2,3.71352956]
["bitfinex-derivatives","ETHF0:USTF0",1729853249219,1.27668506,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729853249424,1.27668506,2542.4,2542.3,4.99672823]
["bitfinex-derivatives","ETHF0:USTF0",1729853249624,1.27668506,2542.4,2542.3,5.98137417]
["bitfinex-derivatives","ETHF0:USTF0",1729853249925,1.27668506,2542.4,2542.3,4.99672823]
["bitfinex-derivatives","ETHF0:USTF0",1729853250330,1.27668506,2542.4,2542.3,5.98139777]
["bitfinex-derivatives","ETHF0:USTF0",1729853251225,1.27668506,2542.4,2542.3,5.98138762]
["bitfinex-derivatives","ETHF0:USTF0",1729853251434,1.27668506,2542.4,2542.3,3.72003302]
["bitfinex-derivatives","ETHF0:USTF0",1729853251723,1.27668506,2542.4,2542.3,4.7046996]
["bitfinex-derivatives","ETHF0:USTF0",1729853251921,1.27668506,2542.4,2542.3,1.45213302]
["bitfinex-derivatives","ETHF0:USTF0",1729853252731,1.27668506,2542.4,2542.3,2.43680118]
["bitfinex-derivatives","ETHF0:USTF0",1729853254227,1.27668506,2542.4,2542.3,2.55988646]
["bitfinex-derivatives","ETHF0:USTF0",1729853254428,1.27668506,2542.4,2542.3,1.5752183]
["bitfinex-derivatives","ETHF0:USTF0",1729853254824,1.27668506,2542.4,2542.3,1.57523213]
["bitfinex-derivatives","ETHF0:USTF0",1729853255019,1.27668506,2542.4,2542.3,1.32906494]
["bitfinex-derivatives","ETHF0:USTF0",1729853255225,1.27668506,2542.4,2542.3,1.57524193]
["bitfinex-derivatives","ETHF0:USTF0",1729853256327,1.27668506,2542.4,2542.3,2.55994733]
["bitfinex-derivatives","ETHF0:USTF0",1729853256631,1.27668506,2542.4,2542.3,1.57524193]
["bitfinex-derivatives","ETHF0:USTF0",1729853256818,1.27668506,2542.4,2542.3,2.55995644]
["bitfinex-derivatives","ETHF0:USTF0",1729853257019,1.27668506,2542.4,2542.3,1.57524193]
["bitfinex-derivatives","ETHF0:USTF0",1729853257224,1.27668506,2542.4,2542.3,2.55995401]
["bitfinex-derivatives","ETHF0:USTF0",1729853258529,1.27668506,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729853258730,1.27668506,2542.4,2542.3,2.55996635]
["bitfinex-derivatives","ETHF0:USTF0",1729853262223,1.27668506,2542.4,2542.3,2.55997092]
["bitfinex-derivatives","ETHF0:USTF0",1729853265734,1.27668506,2542.4,2542.3,1.99376035]
["bitfinex-derivatives","ETHF0:USTF0",1729853265934,1.27668506,2542.4,2542.3,2.55997064]
["bitfinex-derivatives","ETHF0:USTF0",1729853267335,1.67026506,2542.4,2542.3,2.16637064]
["bitfinex-derivatives","ETHF0:USTF0",1729853267535,5.60386506,2542.4,2542.3,2.16637064]
["bitfinex-derivatives","ETHF0:USTF0",1729853267738,5.60386506,2542.4,2542.3,1.18165658]
["bitfinex-derivatives","ETHF0:USTF0",1729853268744,5.60386506,2542.4,2542.3,0.3200319]
["bitfinex-derivatives","ETHF0:USTF0",1729853268937,5.60386506,2542.4,2542.3,0.93557861]
["bitfinex-derivatives","ETHF0:USTF0",1729853269246,5.60386506,2542.4,2542.3,0.3200319]
["bitfinex-derivatives","ETHF0:USTF0",1729853269440,5.60386506,2542.4,2542.3,0.12310752]
["bitfinex-derivatives","ETHF0:USTF0",1729853269642,5.60386506,2542.4,2542.3,0.32007956]
["bitfinex-derivatives","ETHF0:USTF0",1729853269939,8.81166506,2542.4,2542.3,0.32007956]
["bitfinex-derivatives","ETHF0:USTF0",1729853274045,5.60386506,2542.4,2542.3,0.32007956]
["bitfinex-derivatives","ETHF0:USTF0",1729853274245,8.81166506,2542.4,2542.3,0.32007956]
["bitfinex-derivatives","ETHF0:USTF0",1729853275544,8.81166506,2542.4,2542.3,0.32008378]
["bitfinex-derivatives","ETHF0:USTF0",1729853275960,0.39365,2542.0,2541.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1729853276259,1.67034506,2541.9,2541.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1729853276460,2.80324506,2541.9,2541.8,3.00452677]
["bitfinex-derivatives","ETHF0:USTF0",1729853276655,2.80324506,2541.9,2541.8,1.84682677]
["bitfinex-derivatives","ETHF0:USTF0",1729853276856,2.80324506,2541.9,2541.8,0.86185249]
["bitfinex-derivatives","ETHF0:USTF0",1729853276857,8.01433012,2541.9,2541.8,0.86185249]
["bitfinex-derivatives","ETHF0:USTF0",1729853277251,6.73764506,2541.9,2541.8,0.86185844]
["bitfinex-derivatives","ETHF0:USTF0",1729853277456,6.73764506,2541.9,2541.8,0.86185719]
["bitfinex-derivatives","ETHF0:USTF0",1729853278051,6.73764506,2541.9,2541.8,0.61560892]
["bitfinex-derivatives","ETHF0:USTF0",1729853278363,7.62067012,2541.9,2541.4,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729853278663,7.62067012,2541.9,2541.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729853278664,1.27668506,2541.5,2541.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729853278860,1.27668506,2541.5,2541.4,3.74838046]
["bitfinex-derivatives","ETHF0:USTF0",1729853279166,1.27668506,2541.5,2541.4,5.12718819]
["bitfinex-derivatives","ETHF0:USTF0",1729853279464,1.27668506,2541.5,2541.4,4.14211046]
["bitfinex-derivatives","ETHF0:USTF0",1729853280058,1.27668506,2541.6,2541.4,6.0101324]
["bitfinex-derivatives","ETHF0:USTF0",1729853280261,4.3367,2542.0,2541.5,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853280560,1.27668506,2541.8,2541.7,1.67037506]
["bitfinex-derivatives","ETHF0:USTF0",1729853281156,1.27668506,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729853281356,1.27668506,2541.8,2541.7,2.65528907]
["bitfinex-derivatives","ETHF0:USTF0",1729853281559,3.2078,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729853281751,4.48448506,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729853282164,4.48448506,2542.0,2541.9,0.6398845]
["bitfinex-derivatives","ETHF0:USTF0",1729853282859,4.48448506,2542.0,2541.9,1.91656956]
["bitfinex-derivatives","ETHF0:USTF0",1729853283059,4.48448506,2542.0,2541.9,2.90144369]
["bitfinex-derivatives","ETHF0:USTF0",1729853284966,1.27668506,2542.0,2541.9,2.90144369]
["bitfinex-derivatives","ETHF0:USTF0",1729853285962,1.27668506,2542.0,2541.9,3.09841248]
["bitfinex-derivatives","ETHF0:USTF0",1729853286161,1.27668506,2542.0,2541.9,3.13849979]
["bitfinex-derivatives","ETHF0:USTF0",1729853286562,3.2078,2542.2,2541.9,2.74483979]
["bitfinex-derivatives","ETHF0:USTF0",1729853286764,3.2078,2542.2,2542.1,1.67031506]
["bitfinex-derivatives","ETHF0:USTF0",1729853287267,3.2078,2542.2,2542.1,3.09829335]
["bitfinex-derivatives","ETHF0:USTF0",1729853287761,4.48448506,2542.2,2542.1,3.09829335]
["bitfinex-derivatives","ETHF0:USTF0",1729853287958,1.27668506,2542.2,2542.1,3.22139186]
["bitfinex-derivatives","ETHF0:USTF0",1729853289160,3.2078,2542.6,2542.1,6.76136186]
["bitfinex-derivatives","ETHF0:USTF0",1729853289363,3.2078,2542.6,2542.5,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853289364,1.27668506,2542.6,2542.5,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853289559,1.27668506,2542.6,2542.5,2.23647035]
["bitfinex-derivatives","ETHF0:USTF0",1729853290060,1.27668506,2542.6,2542.5,3.22108221]
["bitfinex-derivatives","ETHF0:USTF0",1729853290267,1.27668506,2542.6,2542.5,3.8364621]
["bitfinex-derivatives","ETHF0:USTF0",1729853290567,1.27668506,2542.6,2542.5,1.67024506]
["bitfinex-derivatives","ETHF0:USTF0",1729853290864,1.5137,2543.0,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729853291071,1.27668506,2542.8,2542.7,1.67021506]
["bitfinex-derivatives","ETHF0:USTF0",1729853291275,3.2078,2543.1,2542.7,2.60557272]
["bitfinex-derivatives","ETHF0:USTF0",1729853291458,3.77605,2543.3,2542.9,1.67017506]
["bitfinex-derivatives","ETHF0:USTF0",1729853291664,1.27668506,2543.0,2542.8,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853291864,0.39346,2543.2,2542.9,2.65468322]
["bitfinex-derivatives","ETHF0:USTF0",1729853292168,1.27668506,2543.0,2542.9,1.67018506]
["bitfinex-derivatives","ETHF0:USTF0",1729853292371,1.27668506,2543.0,2542.9,1.05831273]
["bitfinex-derivatives","ETHF0:USTF0",1729853292674,1.27668506,2543.0,2542.9,0.93525311]
["bitfinex-derivatives","ETHF0:USTF0",1729853294266,1.27668506,2543.0,2542.7,1.67021506]
["bitfinex-derivatives","ETHF0:USTF0",1729853294471,0.39348,2543.1,2542.9,0.1230646]
["bitfinex-derivatives","ETHF0:USTF0",1729853294765,0.39348,2543.1,2543.0,0.1230646]
["bitfinex-derivatives","ETHF0:USTF0",1729853294967,3.3826,2543.3,2543.0,0.1230646]
["bitfinex-derivatives","ETHF0:USTF0",1729853295156,0.39347,2543.2,2543.1,0.1230646]
["bitfinex-derivatives","ETHF0:USTF0",1729853295555,5.60215506,2543.2,2543.1,0.1230646]
["bitfinex-derivatives","ETHF0:USTF0",1729853296566,5.60215506,2543.2,2542.4,0.03998029]
["bitfinex-derivatives","ETHF0:USTF0",1729853296567,6.19233506,2543.2,2542.4,0.03998029]
["bitfinex-derivatives","ETHF0:USTF0",1729853296766,1.27668506,2542.5,2542.4,1.67026506]
["bitfinex-derivatives","ETHF0:USTF0",1729853297069,1.27668506,2542.5,2542.4,2.85183585]
["bitfinex-derivatives","ETHF0:USTF0",1729853297867,1.27668506,2542.5,2542.4,2.28566652]
["bitfinex-derivatives","ETHF0:USTF0",1729853298081,1.27668506,2542.5,2542.4,2.85183507]
["bitfinex-derivatives","ETHF0:USTF0",1729853298772,1.67024506,2542.5,2542.4,2.45825507]
["bitfinex-derivatives","ETHF0:USTF0",1729853298960,1.27668506,2542.5,2542.4,2.85183507]
["bitfinex-derivatives","ETHF0:USTF0",1729853299164,1.27668506,2542.5,2542.4,2.45825507]
["bitfinex-derivatives","ETHF0:USTF0",1729853299373,1.27668506,2542.5,2542.4,2.85183507]
["bitfinex-derivatives","ETHF0:USTF0",1729853299975,1.27668506,2542.5,2542.4,1.57515001]
["bitfinex-derivatives","ETHF0:USTF0",1729853300170,1.27668506,2542.5,2542.4,2.85183507]
["bitfinex-derivatives","ETHF0:USTF0",1729853300666,1.27668506,2542.5,2542.4,2.45825507]
["bitfinex-derivatives","ETHF0:USTF0",1729853300867,1.67024506,2542.5,2542.4,2.45825507]
["bitfinex-derivatives","ETHF0:USTF0",1729853301270,1.27668506,2542.5,2542.4,2.45825507]
["bitfinex-derivatives","ETHF0:USTF0",1729853301471,1.27668506,2542.5,2542.4,3.52645507]
["bitfinex-derivatives","ETHF0:USTF0",1729853301673,1.27668506,2542.5,2542.4,3.52646938]
["bitfinex-derivatives","ETHF0:USTF0",1729853301866,1.27668506,2542.5,2542.4,3.92004938]
["bitfinex-derivatives","ETHF0:USTF0",1729853302376,1.67024506,2542.5,2542.4,3.52646938]
["bitfinex-derivatives","ETHF0:USTF0",1729853302769,1.27668506,2542.5,2542.4,3.92004938]
["bitfinex-derivatives","ETHF0:USTF0",1729853302966,1.27668506,2542.5,2542.4,3.52646938]
["bitfinex-derivatives","ETHF0:USTF0",1729853303672,1.27668506,2542.6,2542.4,3.92004938]
["bitfinex-derivatives","ETHF0:USTF0",1729853303875,1.27668506,2542.6,2542.5,2.21210598]
["bitfinex-derivatives","ETHF0:USTF0",1729853304073,1.27668506,2542.6,2542.5,1.59669748]
["bitfinex-derivatives","ETHF0:USTF0",1729853304267,1.27668506,2542.6,2542.5,2.76669748]
["bitfinex-derivatives","ETHF0:USTF0",1729853304268,1.67023506,2542.6,2542.5,2.76669748]
["bitfinex-derivatives","ETHF0:USTF0",1729853305065,1.27668506,2542.6,2542.5,2.76669748]
["bitfinex-derivatives","ETHF0:USTF0",1729853305273,1.27668506,2542.6,2542.5,3.16025748]
["bitfinex-derivatives","ETHF0:USTF0",1729853305772,1.27668506,2542.6,2542.5,2.76669748]
["bitfinex-derivatives","ETHF0:USTF0",1729853307275,1.27668506,2542.6,2542.5,3.16025748]
["bitfinex-derivatives","ETHF0:USTF0",1729853308279,1.27668506,2542.6,2542.5,2.76669748]
["bitfinex-derivatives","ETHF0:USTF0",1729853310573,1.67023506,2542.6,2542.5,2.76669748]
["bitfinex-derivatives","ETHF0:USTF0",1729853310973,1.27668506,2542.6,2542.5,2.76669748]
["bitfinex-derivatives","ETHF0:USTF0",1729853311171,1.27668506,2542.6,2542.5,2.44668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853311578,1.27668506,2542.6,2542.5,2.96332818]
["bitfinex-derivatives","ETHF0:USTF0",1729853311983,1.27668506,2542.6,2542.5,2.76670118]
["bitfinex-derivatives","ETHF0:USTF0",1729853313284,1.27668506,2542.6,2542.5,2.44668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853315681,1.27668506,2542.6,2542.5,2.56976765]
["bitfinex-derivatives","ETHF0:USTF0",1729853316977,1.27668506,2542.6,2542.5,1.39976765]
["bitfinex-derivatives","ETHF0:USTF0",1729853317179,1.67023506,2542.6,2542.5,0.12308259]
["bitfinex-derivatives","ETHF0:USTF0",1729853317579,1.27668506,2542.6,2542.5,0.12308259]
["bitfinex-derivatives","ETHF0:USTF0",1729853317885,1.27668506,2542.6,2542.5,1.39976765]
["bitfinex-derivatives","ETHF0:USTF0",1729853319078,1.27668506,2542.6,2542.5,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853319471,3.4,2542.8,2542.5,2.76230088]
["bitfinex-derivatives","ETHF0:USTF0",1729853319472,2.2697,2542.8,2542.5,2.76230088]
["bitfinex-derivatives","ETHF0:USTF0",1729853319672,3.2078,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729853319882,3.2078,2542.9,2542.8,1.79328783]
["bitfinex-derivatives","ETHF0:USTF0",1729853320079,1.27668506,2543.0,2542.8,1.79328783]
["bitfinex-derivatives","ETHF0:USTF0",1729853320080,1.27668506,2543.0,2542.8,1.99020266]
["bitfinex-derivatives","ETHF0:USTF0",1729853320285,1.27668506,2543.0,2542.9,1.28868277]
["bitfinex-derivatives","ETHF0:USTF0",1729853320478,1.27668506,2543.0,2542.9,2.40508277]
["bitfinex-derivatives","ETHF0:USTF0",1729853320877,1.27668506,2543.0,2542.9,2.79858277]
["bitfinex-derivatives","ETHF0:USTF0",1729853321085,1.27668506,2543.0,2542.9,2.40508277]
["bitfinex-derivatives","ETHF0:USTF0",1729853321686,1.52698,2543.1,2542.9,2.40508277]
["bitfinex-derivatives","ETHF0:USTF0",1729853321687,4.2794,2543.3,2542.9,3.68176783]
["bitfinex-derivatives","ETHF0:USTF0",1729853321877,0.39346,2543.2,2543.0,1.27398277]
["bitfinex-derivatives","ETHF0:USTF0",1729853322080,1.27668506,2543.1,2543.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1729853322283,1.27668506,2543.1,2543.0,1.27396232]
["bitfinex-derivatives","ETHF0:USTF0",1729853322683,1.67015506,2543.1,2543.0,1.27396232]
["bitfinex-derivatives","ETHF0:USTF0",1729853322993,2.82195506,2543.1,2543.0,0.12306232]
["bitfinex-derivatives","ETHF0:USTF0",1729853326386,4.2794,2543.3,2542.9,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1729853326593,1.27668506,2543.0,2542.9,3.95218506]
["bitfinex-derivatives","ETHF0:USTF0",1729853326782,1.27668506,2543.0,2542.9,4.07524888]
["bitfinex-derivatives","ETHF0:USTF0",1729853327090,1.27668506,2543.0,2542.9,2.40506382]
["bitfinex-derivatives","ETHF0:USTF0",1729853329193,1.67017506,2543.0,2542.9,2.40506382]
["bitfinex-derivatives","ETHF0:USTF0",1729853329887,1.27668506,2543.0,2542.9,2.40506382]
["bitfinex-derivatives","ETHF0:USTF0",1729853330297,1.27668506,2543.0,2542.9,2.60196658]
["bitfinex-derivatives","ETHF0:USTF0",1729853330298,1.67017506,2543.0,2542.9,2.60196658]
["bitfinex-derivatives","ETHF0:USTF0",1729853330884,1.67017506,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853330885,1.27668506,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853331085,1.67021506,2542.7,2542.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1729853331287,1.67021506,2542.7,2542.6,2.09777326]
["bitfinex-derivatives","ETHF0:USTF0",1729853331494,1.67021506,2542.7,2542.6,1.48239596]
["bitfinex-derivatives","ETHF0:USTF0",1729853331805,1.67021506,2542.7,2542.6,0.31999596]
["bitfinex-derivatives","ETHF0:USTF0",1729853332097,1.67021506,2542.7,2542.6,0.12307501]
["bitfinex-derivatives","ETHF0:USTF0",1729853332395,1.67021506,2542.7,2542.6,0.32001511]
["bitfinex-derivatives","ETHF0:USTF0",1729853332594,1.67021506,2542.7,2542.6,0.12307501]
["bitfinex-derivatives","ETHF0:USTF0",1729853332798,6.87970012,2542.7,2542.6,0.12307501]
["bitfinex-derivatives","ETHF0:USTF0",1729853332993,6.48617012,2542.7,2541.9,4.71447128]
["bitfinex-derivatives","ETHF0:USTF0",1729853333195,1.27668506,2542.1,2542.0,2.72900444]
["bitfinex-derivatives","ETHF0:USTF0",1729853333896,1.27668506,2542.1,2542.0,2.33536444]
["bitfinex-derivatives","ETHF0:USTF0",1729853334492,1.27668506,2542.1,2542.0,4.55120444]
["bitfinex-derivatives","ETHF0:USTF0",1729853334799,1.27668506,2542.1,2542.0,4.59122572]
["bitfinex-derivatives","ETHF0:USTF0",1729853334994,1.27668506,2542.1,2542.0,4.98486572]
["bitfinex-derivatives","ETHF0:USTF0",1729853335387,1.27668506,2542.1,2542.0,4.59122572]
["bitfinex-derivatives","ETHF0:USTF0",1729853335793,1.27668506,2542.1,2542.0,4.98486572]
["bitfinex-derivatives","ETHF0:USTF0",1729853336389,1.27668506,2542.1,2542.0,3.71382222]
["bitfinex-derivatives","ETHF0:USTF0",1729853336900,1.27668506,2542.3,2542.0,8.52480216]
["bitfinex-derivatives","ETHF0:USTF0",1729853337107,1.27668506,2542.3,2542.2,1.67029506]
["bitfinex-derivatives","ETHF0:USTF0",1729853337397,1.27668506,2542.3,2542.2,3.32018222]
["bitfinex-derivatives","ETHF0:USTF0",1729853337792,3.60136,2542.6,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729853337996,3.60136,2542.6,2542.4,3.26067938]
["bitfinex-derivatives","ETHF0:USTF0",1729853337997,1.27668506,2542.5,2542.4,3.26067938]
["bitfinex-derivatives","ETHF0:USTF0",1729853338195,1.27668506,2542.5,2542.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1729853338399,1.27668506,2542.5,2542.4,3.26059401]
["bitfinex-derivatives","ETHF0:USTF0",1729853338599,1.27668506,2542.5,2542.4,3.65417401]
["bitfinex-derivatives","ETHF0:USTF0",1729853338790,3.2078,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729853338995,3.2078,2542.6,2542.5,2.72883907]
["bitfinex-derivatives","ETHF0:USTF0",1729853339304,3.2078,2542.6,2542.5,3.713522]
["bitfinex-derivatives","ETHF0:USTF0",1729853339894,1.27668506,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729853340102,1.27668506,2542.8,2542.7,3.319962]
["bitfinex-derivatives","ETHF0:USTF0",1729853340602,1.27668506,2542.9,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729853340796,1.27668506,2542.9,2542.8,2.43678694]
["bitfinex-derivatives","ETHF0:USTF0",1729853341193,1.27668506,2542.9,2542.8,1.99337863]
["bitfinex-derivatives","ETHF0:USTF0",1729853341390,1.27668506,2542.9,2542.8,2.23951226]
["bitfinex-derivatives","ETHF0:USTF0",1729853341589,1.27668506,2542.9,2542.8,2.43641916]
["bitfinex-derivatives","ETHF0:USTF0",1729853342003,1.27668506,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729853342297,3.60127,2543.2,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729853342298,1.27668506,2543.1,2542.9,5.95415987]
["bitfinex-derivatives","ETHF0:USTF0",1729853342495,1.27668506,2543.1,2543.0,1.05837462]
["bitfinex-derivatives","ETHF0:USTF0",1729853342893,1.27668506,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729853343096,1.27668506,2543.2,2543.1,3.71296787]
["bitfinex-derivatives","ETHF0:USTF0",1729853344301,1.27668506,2543.2,2543.1,2.72852968]
["bitfinex-derivatives","ETHF0:USTF0",1729853344799,1.27668506,2543.2,2543.1,1.67015506]
["bitfinex-derivatives","ETHF0:USTF0",1729853344995,4.3377,2543.5,2543.1,1.67015506]
["bitfinex-derivatives","ETHF0:USTF0",1729853344996,4.3377,2543.5,2543.1,1.91624975]
["bitfinex-derivatives","ETHF0:USTF0",1729853345199,1.27668506,2543.2,2543.1,1.91624975]
["bitfinex-derivatives","ETHF0:USTF0",1729853345408,1.27668506,2543.2,2543.1,2.65454452]
["bitfinex-derivatives","ETHF0:USTF0",1729853345703,1.27668506,2543.2,2543.1,2.85142718]
["bitfinex-derivatives","ETHF0:USTF0",1729853345903,1.27668506,2543.2,2543.1,3.83582931]
["bitfinex-derivatives","ETHF0:USTF0",1729853346308,1.27668506,2543.2,2543.1,2.85142718]
["bitfinex-derivatives","ETHF0:USTF0",1729853347495,1.27668506,2543.2,2543.1,1.18128212]
["bitfinex-derivatives","ETHF0:USTF0",1729853348406,1.27668506,2543.2,2543.1,1.18128316]
["bitfinex-derivatives","ETHF0:USTF0",1729853348697,1.27668506,2543.2,2543.1,0.61526097]
["bitfinex-derivatives","ETHF0:USTF0",1729853349099,1.27668506,2543.2,2543.1,1.00873097]
["bitfinex-derivatives","ETHF0:USTF0",1729853349495,1.27668506,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729853349691,1.27668506,2543.2,2543.1,1.67015506]
["bitfinex-derivatives","ETHF0:USTF0",1729853349896,1.27668506,2543.2,2543.1,1.79320624]
["bitfinex-derivatives","ETHF0:USTF0",1729853350099,1.27668506,2543.2,2543.1,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853350500,1.27668506,2543.2,2543.1,1.67015506]
["bitfinex-derivatives","ETHF0:USTF0",1729853352008,1.27668506,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729853352200,1.67014506,2543.2,2543.0,1.67017506]
["bitfinex-derivatives","ETHF0:USTF0",1729853352602,1.27668506,2543.2,2543.0,1.67017506]
["bitfinex-derivatives","ETHF0:USTF0",1729853353603,1.67014506,2543.2,2543.0,1.67017506]
["bitfinex-derivatives","ETHF0:USTF0",1729853353995,1.27668506,2543.2,2543.0,1.67017506]
["bitfinex-derivatives","ETHF0:USTF0",1729853354409,1.67014506,2543.2,2543.0,1.67017506]
["bitfinex-derivatives","ETHF0:USTF0",1729853354808,1.27668506,2543.2,2543.0,1.67017506]
["bitfinex-derivatives","ETHF0:USTF0",1729853355105,1.27668506,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729853356106,1.27668506,2543.3,2543.1,1.67015506]
["bitfinex-derivatives","ETHF0:USTF0",1729853356704,1.27668506,2543.3,2543.2,0.12305049]
["bitfinex-derivatives","ETHF0:USTF0",1729853357006,1.27668506,2543.3,2543.2,0.71339127]
["bitfinex-derivatives","ETHF0:USTF0",1729853357899,1.27668506,2543.3,2543.2,0.31993127]
["bitfinex-derivatives","ETHF0:USTF0",1729853358099,1.67012506,2543.3,2543.2,0.12305049]
["bitfinex-derivatives","ETHF0:USTF0",1729853358397,1.67012506,2543.3,2543.2,0.31993269]
["bitfinex-derivatives","ETHF0:USTF0",1729853358597,1.27668506,2543.3,2543.2,0.31993269]
["bitfinex-derivatives","ETHF0:USTF0",1729853358799,1.27668506,2543.3,2543.2,0.31993275]
["bitfinex-derivatives","ETHF0:USTF0",1729853359808,1.27668506,2543.3,2543.2,0.12304989]
["bitfinex-derivatives","ETHF0:USTF0",1729853360005,1.27668506,2543.3,2543.2,1.45722971]
["bitfinex-derivatives","ETHF0:USTF0",1729853360213,1.67012506,2543.3,2543.2,1.45722971]
["bitfinex-derivatives","ETHF0:USTF0",1729853361001,1.27668506,2543.3,2543.2,1.45722971]
["bitfinex-derivatives","ETHF0:USTF0",1729853361506,1.67012506,2543.3,2543.2,1.45722971]
["bitfinex-derivatives","ETHF0:USTF0",1729853361701,1.67012506,2543.3,2543.2,1.45723144]
["bitfinex-derivatives","ETHF0:USTF0",1729853362110,1.27668506,2543.3,2543.2,1.45723144]
["bitfinex-derivatives","ETHF0:USTF0",1729853362408,1.67012506,2543.3,2543.2,1.45723144]
["bitfinex-derivatives","ETHF0:USTF0",1729853363106,1.67012506,2543.3,2543.2,0.31993144]
["bitfinex-derivatives","ETHF0:USTF0",1729853363406,0.39348,2543.1,2542.9,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729853363607,1.27668506,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853363908,2.43608506,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853364210,2.43608506,2542.9,2542.8,4.33968387]
["bitfinex-derivatives","ETHF0:USTF0",1729853364600,2.43608506,2542.9,2542.8,3.72438064]
["bitfinex-derivatives","ETHF0:USTF0",1729853364799,2.43608506,2542.9,2542.8,0.51658064]
["bitfinex-derivatives","ETHF0:USTF0",1729853367106,2.43608506,2542.9,2542.8,0.5165821]
["bitfinex-derivatives","ETHF0:USTF0",1729853371602,2.43608506,2542.9,2542.8,1.13189294]
["bitfinex-derivatives","ETHF0:USTF0",1729853371809,2.43608506,2542.9,2542.8,1.57491674]
["bitfinex-derivatives","ETHF0:USTF0",1729853373408,2.43608506,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729853373607,2.43608506,2542.9,2542.8,1.37802077]
["bitfinex-derivatives","ETHF0:USTF0",1729853373814,2.43608506,2542.9,2542.8,1.57492092]
["bitfinex-derivatives","ETHF0:USTF0",1729853374204,2.43608506,2542.9,2542.8,1.57492026]
["bitfinex-derivatives","ETHF0:USTF0",1729853374409,2.43608506,2542.9,2542.8,1.5749212]
["bitfinex-derivatives","ETHF0:USTF0",1729853377911,2.43608506,2542.9,2542.8,1.57492403]
["bitfinex-derivatives","ETHF0:USTF0",1729853378722,2.43608506,2542.9,2542.8,0.95961104]
["bitfinex-derivatives","ETHF0:USTF0",1729853378914,2.43608506,2542.9,2542.8,0.7134845]
["bitfinex-derivatives","ETHF0:USTF0",1729853379414,2.43608506,2542.9,2542.8,1.32879909]
["bitfinex-derivatives","ETHF0:USTF0",1729853380323,2.43608506,2542.9,2542.8,1.57492491]
["bitfinex-derivatives","ETHF0:USTF0",1729853381422,2.43608506,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729853381719,2.43608506,2542.9,2542.8,1.57492404]
["bitfinex-derivatives","ETHF0:USTF0",1729853383312,2.43608506,2542.9,2542.8,2.55943403]
["bitfinex-derivatives","ETHF0:USTF0",1729853385113,2.43608506,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729853385322,2.43608506,2542.9,2542.8,2.55941108]
["bitfinex-derivatives","ETHF0:USTF0",1729853385512,2.43608506,2542.9,2542.8,2.59943187]
["bitfinex-derivatives","ETHF0:USTF0",1729853385713,2.43608506,2542.9,2542.8,2.55941108]
["bitfinex-derivatives","ETHF0:USTF0",1729853385910,2.82958506,2542.9,2542.8,2.16589108]
["bitfinex-derivatives","ETHF0:USTF0",1729853386822,2.43608506,2542.9,2542.8,3.79007342]
["bitfinex-derivatives","ETHF0:USTF0",1729853387024,2.43608506,2542.9,2542.8,3.43657421]
["bitfinex-derivatives","ETHF0:USTF0",1729853387224,1.27668506,2543.0,2542.8,4.71325927]
["bitfinex-derivatives","ETHF0:USTF0",1729853387418,1.67017506,2543.0,2542.9,6.97725927]
["bitfinex-derivatives","ETHF0:USTF0",1729853388221,1.56576,2543.2,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729853388521,1.56576,2543.2,2543.1,3.24329108]
["bitfinex-derivatives","ETHF0:USTF0",1729853388917,5.49776,2543.2,2543.1,3.24329108]
["bitfinex-derivatives","ETHF0:USTF0",1729853389413,3.2078,2543.4,2543.1,3.24329108]
["bitfinex-derivatives","ETHF0:USTF0",1729853389414,3.2078,2543.4,2543.1,4.51997614]
["bitfinex-derivatives","ETHF0:USTF0",1729853389725,1.27668506,2543.3,2543.2,3.83597341]
["bitfinex-derivatives","ETHF0:USTF0",1729853389914,1.27668506,2543.3,2543.2,2.16583835]
["bitfinex-derivatives","ETHF0:USTF0",1729853390517,3.2078,2543.4,2543.2,2.55929835]
["bitfinex-derivatives","ETHF0:USTF0",1729853390826,3.60123,2543.4,2543.3,2.16583835]
["bitfinex-derivatives","ETHF0:USTF0",1729853391627,3.2078,2543.4,2543.3,2.16583835]
["bitfinex-derivatives","ETHF0:USTF0",1729853391827,4.48448506,2543.4,2543.3,2.16583835]
["bitfinex-derivatives","ETHF0:USTF0",1729853392028,4.48448506,2543.4,2543.3,4.35033835]
["bitfinex-derivatives","ETHF0:USTF0",1729853392229,4.48448506,2543.4,2543.3,4.35021709]
["bitfinex-derivatives","ETHF0:USTF0",1729853392617,4.48448506,2543.4,2543.3,4.74365709]
["bitfinex-derivatives","ETHF0:USTF0",1729853393428,4.48448506,2543.4,2543.3,4.35021709]
["bitfinex-derivatives","ETHF0:USTF0",1729853395333,1.27668506,2543.4,2543.3,4.35021709]
["bitfinex-derivatives","ETHF0:USTF0",1729853395724,1.27668506,2543.4,2543.3,2.79974305]
["bitfinex-derivatives","ETHF0:USTF0",1729853395925,1.27668506,2543.4,2543.3,4.35016637]
["bitfinex-derivatives","ETHF0:USTF0",1729853396228,1.27668506,2543.4,2543.3,4.74360637]
["bitfinex-derivatives","ETHF0:USTF0",1729853396426,1.27668506,2543.4,2543.3,4.35016637]
["bitfinex-derivatives","ETHF0:USTF0",1729853397127,1.27668506,2543.4,2543.3,4.35016619]
["bitfinex-derivatives","ETHF0:USTF0",1729853399430,1.27668506,2543.4,2543.3,4.35016518]
["bitfinex-derivatives","ETHF0:USTF0",1729853399731,1.67011506,2543.4,2543.3,4.35016518]
["bitfinex-derivatives","ETHF0:USTF0",1729853400127,1.27668506,2543.4,2543.3,4.35016518]
["bitfinex-derivatives","ETHF0:USTF0",1729853400432,1.27668506,2543.4,2543.3,4.74360518]
["bitfinex-derivatives","ETHF0:USTF0",1729853400633,1.27668506,2543.4,2543.3,4.35016518]
["bitfinex-derivatives","ETHF0:USTF0",1729853401032,1.27668506,2543.4,2543.3,4.74360518]
["bitfinex-derivatives","ETHF0:USTF0",1729853401336,2.3543,2543.5,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729853401524,3.63098506,2543.5,2543.4,1.57470137]
["bitfinex-derivatives","ETHF0:USTF0",1729853401722,3.63098506,2543.5,2543.4,2.25017137]
["bitfinex-derivatives","ETHF0:USTF0",1729853401925,3.63098506,2543.5,2543.4,1.38882731]
["bitfinex-derivatives","ETHF0:USTF0",1729853402131,3.63098506,2543.5,2543.4,1.19194896]
["bitfinex-derivatives","ETHF0:USTF0",1729853405228,3.63098506,2543.5,2543.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1729853405430,3.63098506,2543.5,2543.4,1.19194319]
["bitfinex-derivatives","ETHF0:USTF0",1729853406734,1.27668506,2543.5,2543.4,1.19194319]
["bitfinex-derivatives","ETHF0:USTF0",1729853407141,1.27668506,2543.5,2543.4,1.38881137]
["bitfinex-derivatives","ETHF0:USTF0",1729853407331,1.27668506,2543.5,2543.4,1.58537319]
["bitfinex-derivatives","ETHF0:USTF0",1729853407530,1.27668506,2543.5,2543.4,1.78224097]
["bitfinex-derivatives","ETHF0:USTF0",1729853407732,1.27668506,2543.5,2543.4,1.38881097]
["bitfinex-derivatives","ETHF0:USTF0",1729853409037,1.27668506,2543.5,2543.4,2.98834909]
["bitfinex-derivatives","ETHF0:USTF0",1729853409338,1.27668506,2543.5,2543.4,3.62786188]
["bitfinex-derivatives","ETHF0:USTF0",1729853409641,1.27668506,2543.5,2543.4,3.23443188]
["bitfinex-derivatives","ETHF0:USTF0",1729853412437,3.2078,2543.6,2543.4,4.19120467]
["bitfinex-derivatives","ETHF0:USTF0",1729853412638,1.27668506,2543.5,2543.4,3.72332621]
["bitfinex-derivatives","ETHF0:USTF0",1729853412837,1.27668506,2543.5,2543.4,4.78146444]
["bitfinex-derivatives","ETHF0:USTF0",1729853413137,1.27668506,2543.5,2543.4,4.90450512]
["bitfinex-derivatives","ETHF0:USTF0",1729853413740,3.62098506,2543.8,2543.4,8.44309512]
["bitfinex-derivatives","ETHF0:USTF0",1729853413935,2.45098506,2543.8,2543.7,1.67006506]
["bitfinex-derivatives","ETHF0:USTF0",1729853414140,2.45098506,2543.8,2543.7,2.45787282]
["bitfinex-derivatives","ETHF0:USTF0",1729853414336,2.45098506,2543.8,2543.7,1.18118776]
["bitfinex-derivatives","ETHF0:USTF0",1729853414532,2.84434506,2543.8,2543.7,1.18118776]
["bitfinex-derivatives","ETHF0:USTF0",1729853414736,2.45098506,2543.8,2543.7,1.18118776]
["bitfinex-derivatives","ETHF0:USTF0",1729853415335,2.84434506,2543.8,2543.7,1.18118776]
["bitfinex-derivatives","ETHF0:USTF0",1729853415841,2.45098506,2543.8,2543.7,1.18118776]
["bitfinex-derivatives","ETHF0:USTF0",1729853416145,2.45098506,2543.8,2543.7,2.32132858]
["bitfinex-derivatives","ETHF0:USTF0",1729853416341,4.48448506,2543.9,2543.7,5.80001364]
["bitfinex-derivatives","ETHF0:USTF0",1729853416548,4.48448506,2543.9,2543.8,2.60511836]
["bitfinex-derivatives","ETHF0:USTF0",1729853416754,4.48448506,2543.9,2543.8,2.85116698]
["bitfinex-derivatives","ETHF0:USTF0",1729853417042,4.48448506,2543.9,2543.8,1.67004506]
["bitfinex-derivatives","ETHF0:USTF0",1729853417742,1.27668506,2543.9,2543.7,5.01225506]
["bitfinex-derivatives","ETHF0:USTF0",1729853417941,1.27668506,2543.8,2543.7,5.01225506]
["bitfinex-derivatives","ETHF0:USTF0",1729853419936,1.27668506,2543.8,2543.7,4.61888506]
["bitfinex-derivatives","ETHF0:USTF0",1729853420135,1.27668506,2543.8,2543.7,5.01226506]
["bitfinex-derivatives","ETHF0:USTF0",1729853424041,1.27668506,2543.8,2543.7,5.62738279]
["bitfinex-derivatives","ETHF0:USTF0",1729853424232,1.27668506,2543.8,2543.7,3.66206121]
["bitfinex-derivatives","ETHF0:USTF0",1729853424439,1.67004506,2543.8,2543.7,3.66206121]
["bitfinex-derivatives","ETHF0:USTF0",1729853425249,1.27668506,2543.8,2543.7,3.66206121]
["bitfinex-derivatives","ETHF0:USTF0",1729853425839,1.67004506,2543.8,2543.7,3.66206121]
["bitfinex-derivatives","ETHF0:USTF0",1729853426043,1.27668506,2543.8,2543.7,3.66206121]
["bitfinex-derivatives","ETHF0:USTF0",1729853426940,1.67004506,2543.8,2543.7,3.66206121]
["bitfinex-derivatives","ETHF0:USTF0",1729853428245,1.27668506,2543.8,2543.7,3.66206121]
["bitfinex-derivatives","ETHF0:USTF0",1729853429536,1.27668506,2543.8,2543.7,4.05544121]
["bitfinex-derivatives","ETHF0:USTF0",1729853429741,1.27668506,2544.0,2543.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729853430035,1.27668506,2544.0,2543.9,0.12302354]
["bitfinex-derivatives","ETHF0:USTF0",1729853430236,1.27668506,2544.0,2543.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729853430439,1.27668506,2544.0,2543.9,0.12302349]
["bitfinex-derivatives","ETHF0:USTF0",1729853431348,2.67692,2544.1,2543.9,0.12302349]
["bitfinex-derivatives","ETHF0:USTF0",1729853431549,1.27668506,2544.0,2543.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729853431742,1.27668506,2544.0,2543.9,0.12302395]
["bitfinex-derivatives","ETHF0:USTF0",1729853431936,1.27668506,2544.0,2543.9,1.39970901]
["bitfinex-derivatives","ETHF0:USTF0",1729853432442,1.27668506,2544.0,2543.9,0.51637395]
["bitfinex-derivatives","ETHF0:USTF0",1729853433636,1.27668506,2544.0,2543.9,0.12302395]
["bitfinex-derivatives","ETHF0:USTF0",1729853433849,3.2078,2544.0,2543.9,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853434041,2.63751,2545.5,2545.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729853434346,2.63751,2545.5,2543.9,3.58072499]
["bitfinex-derivatives","ETHF0:USTF0",1729853434347,3.2078,2545.9,2545.4,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853434552,3.2078,2545.9,2545.7,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853434741,4.48448506,2545.9,2545.7,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853434944,1.27668506,2545.8,2545.5,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1729853435147,1.27668506,2545.8,2545.6,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853435342,1.27668506,2545.8,2545.7,0.04996301]
["bitfinex-derivatives","ETHF0:USTF0",1729853435559,1.27668506,2545.8,2545.7,0.44303301]
["bitfinex-derivatives","ETHF0:USTF0",1729853435855,4.48448506,2545.9,2545.7,0.04996301]
["bitfinex-derivatives","ETHF0:USTF0",1729853436042,4.48448506,2545.9,2545.7,1.32664807]
["bitfinex-derivatives","ETHF0:USTF0",1729853436244,4.48448506,2545.9,2545.7,1.71971807]
["bitfinex-derivatives","ETHF0:USTF0",1729853436443,4.48448506,2545.9,2545.8,0.04996301]
["bitfinex-derivatives","ETHF0:USTF0",1729853439147,1.27668506,2545.9,2545.8,0.04996301]
["bitfinex-derivatives","ETHF0:USTF0",1729853440253,1.54111,2546.1,2545.8,0.04996301]
["bitfinex-derivatives","ETHF0:USTF0",1729853440455,1.27668506,2545.9,2545.8,0.04996301]
["bitfinex-derivatives","ETHF0:USTF0",1729853441651,1.66972506,2545.9,2545.8,0.04996301]
["bitfinex-derivatives","ETHF0:USTF0",1729853441850,5.59772506,2545.9,2545.8,0.04996301]
["bitfinex-derivatives","ETHF0:USTF0",1729853443454,0.39304,2545.9,2545.8,0.04996301]
["bitfinex-derivatives","ETHF0:USTF0",1729853443654,1.27668506,2545.9,2545.8,0.04996301]
["bitfinex-derivatives","ETHF0:USTF0",1729853443856,4.87751506,2546.0,2545.8,1.32664807]
["bitfinex-derivatives","ETHF0:USTF0",1729853444158,4.48448506,2546.0,2545.8,1.32664807]
["bitfinex-derivatives","ETHF0:USTF0",1729853444354,4.48448506,2546.0,2545.9,0.04996301]
["bitfinex-derivatives","ETHF0:USTF0",1729853444554,1.27668506,2546.0,2545.9,1.32664807]
["bitfinex-derivatives","ETHF0:USTF0",1729853444751,1.66970506,2546.0,2545.9,1.32664807]
["bitfinex-derivatives","ETHF0:USTF0",1729853446360,1.27668506,2546.0,2545.9,1.32664807]
["bitfinex-derivatives","ETHF0:USTF0",1729853446556,0.393,2546.2,2545.9,1.32664807]
["bitfinex-derivatives","ETHF0:USTF0",1729853446761,0.39299,2546.2,2546.1,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853446964,2.2524,2546.4,2546.1,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853447263,2.2524,2546.4,2546.2,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853447264,3.92205506,2546.4,2546.2,1.27668506]
["bitfinex-derivatives","ETHF0:USTF0",1729853447469,3.92205506,2546.4,2546.3,0.04996301]
["bitfinex-derivatives","ETHF0:USTF0",1729853448253,6.57257,2546.4,2546.3,0.04996301]
["bitfinex-derivatives","ETHF0:USTF0",1729853448455,9.33383109,2546.4,2546.3,0.04996301]
["bitfinex-derivatives","ETHF0:USTF0",1729853449363,6.57257,2546.4,2546.3,0.04996301]
["bitfinex-derivatives","ETHF0:USTF0",1729853450566,0.39304,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853450864,0.39305,2545.9,2545.4,6.36217109]
["bitfinex-derivatives","ETHF0:USTF0",1729853451085,1.49956,2545.8,2545.4,6.36217109]
["bitfinex-derivatives","ETHF0:USTF0",1729853451561,1.1065,2545.8,2545.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729853451767,1.1065,2545.8,2545.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729853452964,1.1065,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853454270,1.49956,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853454571,1.1065,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853454965,1.49956,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853455374,1.1065,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853455871,0.39307,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853456270,0.39312,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853457169,4.32192,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853458365,0.39312,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853458563,4.32192,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853458763,0.39312,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853458968,4.32192,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853459172,0.39312,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853459371,4.32192,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853459574,0.39312,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853460375,4.32192,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853460575,0.39312,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853463874,7.15096109,2545.7,2545.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1729853464067,0.39315,2545.2,2545.0,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729853464276,0.39317,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853464480,1.48127,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853465169,1.0881,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853465681,1.48127,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853465872,1.0881,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853466071,1.48127,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853466679,1.0881,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853467980,1.48126,2545.1,2544.8,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729853468478,1.48126,2545.1,2544.8,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729853468676,1.48126,2545.1,2544.8,4.76471]
["bitfinex-derivatives","ETHF0:USTF0",1729853469272,1.0881,2545.1,2544.8,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1729853469478,1.0881,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853469479,0.39319,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853469973,4.32279,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853475288,4.32279,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853475289,3.9296,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853475489,3.9296,2544.9,2543.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1729853475490,2.76126109,2544.5,2543.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1729853475690,0.39333,2544.0,2543.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729853475892,2.76126109,2544.1,2543.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729853476083,0.39334,2544.0,2543.7,1.37330322]
["bitfinex-derivatives","ETHF0:USTF0",1729853476992,0.39334,2544.0,2543.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729853477491,1.51723,2544.1,2543.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729853477686,1.51722,2544.1,2543.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729853478085,0.39334,2544.0,2543.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729853478486,1.1239,2544.1,2543.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729853478792,1.51723,2544.1,2543.7,1.56688]
["bitfinex-derivatives","ETHF0:USTF0",1729853478989,0.39333,2544.0,2543.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729853479188,1.51723,2544.1,2543.7,1.56688]
["bitfinex-derivatives","ETHF0:USTF0",1729853479389,1.1239,2544.1,2543.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729853479592,1.51722,2544.1,2543.7,1.56687]
["bitfinex-derivatives","ETHF0:USTF0",1729853480194,4.3317,2544.1,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729853480390,4.3317,2544.1,2543.8,1.57336]
["bitfinex-derivatives","ETHF0:USTF0",1729853480781,4.3317,2544.1,2543.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729853480782,4.72502,2544.1,2543.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729853481593,4.3317,2544.1,2543.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729853482586,4.72502,2544.1,2543.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729853482898,4.3317,2544.1,2543.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729853485197,2.76126109,2544.3,2543.9,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729853485386,4.70588,2544.4,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729853485992,3.60103,2544.7,2544.3,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729853486198,3.60103,2544.7,2544.4,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729853486395,3.2078,2544.7,2544.4,3.78606]
["bitfinex-derivatives","ETHF0:USTF0",1729853486589,0.3932,2544.9,2544.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729853487303,0.39324,2544.7,2544.4,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729853487600,3.15451109,2544.6,2544.4,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729853488095,2.76126109,2544.6,2544.4,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729853488293,7.81266109,2544.6,2543.7,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729853488499,3.15454109,2544.4,2544.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729853490196,0.39329,2544.3,2543.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1729853490506,3.15454109,2544.4,2544.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729853490802,2.76126109,2544.4,2543.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1729853490996,0.39329,2544.3,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729853491397,2.76126109,2544.4,2543.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1729853491398,0.3933,2544.2,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729853491599,0.3933,2544.3,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729853491797,2.76126109,2544.4,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729853491994,0.3933,2544.2,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729853492601,2.76126109,2544.4,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729853492802,2.76126109,2544.4,2543.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1729853492803,0.39329,2544.3,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729853493502,2.76126109,2544.4,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729853493701,0.39328,2544.4,2544.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729853494305,0.39329,2544.3,2544.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729853494493,4.98896109,2544.6,2544.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729853494699,0.39328,2544.4,2544.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729853494901,0.39328,2544.4,2544.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729853495500,0.39328,2544.4,2544.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729853496603,0.39326,2544.5,2544.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729853496804,0.39329,2544.3,2544.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729853497009,0.39329,2544.4,2544.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729853497202,0.39327,2544.5,2544.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1729853497407,0.39327,2544.5,2544.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729853498400,0.39327,2544.4,2544.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729853498608,0.39327,2544.4,2544.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729853498805,4.98896109,2544.6,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729853499006,0.39334,2544.0,2543.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729853499204,1.0699,2543.9,2543.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729853499507,4.3911,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729853499811,2.76126109,2544.1,2543.8,5.16521892]
["bitfinex-derivatives","ETHF0:USTF0",1729853499812,2.76126109,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729853500008,3.82866109,2544.4,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729853500206,1.0674,2544.4,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729853500408,1.0674,2544.4,2543.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729853500409,4.22194109,2544.4,2543.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729853500710,4.22194109,2544.4,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729853500913,4.22194109,2544.4,2544.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729853501112,3.82866109,2544.4,2544.2,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729853501410,0.39329,2544.3,2544.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729853501603,4.22194109,2544.4,2544.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729853502303,3.82866109,2544.4,2544.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729853502503,0.39331,2544.2,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729853502712,3.89956109,2544.1,2544.0,0.12301131]
["bitfinex-derivatives","ETHF0:USTF0",1729853504916,3.89956109,2544.1,2544.0,0.51634131]
["bitfinex-derivatives","ETHF0:USTF0",1729853505216,3.89956109,2544.1,2544.0,0.12301131]
["bitfinex-derivatives","ETHF0:USTF0",1729853507523,3.89956109,2544.1,2544.0,0.12301077]
["bitfinex-derivatives","ETHF0:USTF0",1729853508312,3.89956109,2544.1,2544.0,0.51634077]
["bitfinex-derivatives","ETHF0:USTF0",1729853508714,3.89956109,2544.1,2544.0,0.12301077]
["bitfinex-derivatives","ETHF0:USTF0",1729853509323,3.89956109,2544.1,2544.0,0.51634077]
["bitfinex-derivatives","ETHF0:USTF0",1729853509716,2.76126109,2544.3,2544.0,4.44674077]
["bitfinex-derivatives","ETHF0:USTF0",1729853510021,3.15456109,2544.3,2544.1,2.38611077]
["bitfinex-derivatives","ETHF0:USTF0",1729853510228,3.15456109,2544.3,2544.2,0.1230062]
["bitfinex-derivatives","ETHF0:USTF0",1729853510623,2.76126109,2544.3,2544.2,0.1230062]
["bitfinex-derivatives","ETHF0:USTF0",1729853511023,2.76126109,2544.3,2544.2,0.12300448]
["bitfinex-derivatives","ETHF0:USTF0",1729853511624,3.15455109,2544.3,2544.2,0.12300448]
["bitfinex-derivatives","ETHF0:USTF0",1729853512822,2.76126109,2544.3,2544.2,0.12300448]
["bitfinex-derivatives","ETHF0:USTF0",1729853513125,3.15455109,2544.3,2544.2,0.12300448]
["bitfinex-derivatives","ETHF0:USTF0",1729853513526,3.15455109,2544.3,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729853513724,1.1191,2544.2,2544.1,0.31981888]
["bitfinex-derivatives","ETHF0:USTF0",1729853514524,2.2643,2544.2,2544.1,0.31981888]
["bitfinex-derivatives","ETHF0:USTF0",1729853515029,2.6576,2544.2,2544.1,0.31981888]
["bitfinex-derivatives","ETHF0:USTF0",1729853516319,2.6576,2544.2,2544.1,0.93487026]
["bitfinex-derivatives","ETHF0:USTF0",1729853517022,2.6576,2544.2,2544.1,0.31981888]
["bitfinex-derivatives","ETHF0:USTF0",1729853517525,2.6576,2544.2,2544.1,0.93488795]
["bitfinex-derivatives","ETHF0:USTF0",1729853518425,5.20846878,2544.2,2544.1,0.93491426]
["bitfinex-derivatives","ETHF0:USTF0",1729853519224,5.20846878,2544.2,2543.8,0.43328244]
["bitfinex-derivatives","ETHF0:USTF0",1729853519225,0.39332,2544.1,2543.8,0.43328244]
["bitfinex-derivatives","ETHF0:USTF0",1729853519523,1.27543439,2543.9,2543.8,0.43328244]
["bitfinex-derivatives","ETHF0:USTF0",1729853519828,1.27543439,2543.9,2543.8,3.8284718]
["bitfinex-derivatives","ETHF0:USTF0",1729853521227,1.27543439,2543.9,2543.8,3.82848249]
["bitfinex-derivatives","ETHF0:USTF0",1729853522524,1.66878439,2543.9,2543.8,3.82848249]
["bitfinex-derivatives","ETHF0:USTF0",1729853522931,1.27543439,2543.9,2543.8,3.82848249]
["bitfinex-derivatives","ETHF0:USTF0",1729853523426,1.27543439,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729853523619,1.27543439,2544.0,2543.9,2.59834134]
["bitfinex-derivatives","ETHF0:USTF0",1729853524717,1.27543439,2544.0,2543.9,3.82842922]
["bitfinex-derivatives","ETHF0:USTF0",1729853524920,1.27543439,2544.0,2543.9,2.59834134]
["bitfinex-derivatives","ETHF0:USTF0",1729853525321,1.27543439,2544.0,2543.9,3.82842947]
["bitfinex-derivatives","ETHF0:USTF0",1729853526118,1.27543439,2544.0,2543.9,7.75962947]
["bitfinex-derivatives","ETHF0:USTF0",1729853526325,1.51089,2544.3,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729853526529,2.39303439,2544.3,2544.2,1.57423304]
["bitfinex-derivatives","ETHF0:USTF0",1729853526832,1.27543439,2544.3,2544.2,1.57423304]
["bitfinex-derivatives","ETHF0:USTF0",1729853527726,1.27543439,2544.3,2544.2,1.57415894]
["bitfinex-derivatives","ETHF0:USTF0",1729853528023,1.66872439,2544.3,2544.2,0.61501521]
["bitfinex-derivatives","ETHF0:USTF0",1729853528219,1.27543439,2544.3,2544.2,1.18082919]
["bitfinex-derivatives","ETHF0:USTF0",1729853528621,1.27543439,2544.3,2544.2,1.57412919]
["bitfinex-derivatives","ETHF0:USTF0",1729853529527,1.27543439,2544.3,2544.2,1.18082919]
["bitfinex-derivatives","ETHF0:USTF0",1729853529734,1.27543439,2544.3,2544.2,2.55813904]
["bitfinex-derivatives","ETHF0:USTF0",1729853531022,1.47525,2544.6,2544.2,2.16483904]
["bitfinex-derivatives","ETHF0:USTF0",1729853531220,1.47525,2544.6,2544.3,1.57410919]
["bitfinex-derivatives","ETHF0:USTF0",1729853531426,1.27543439,2544.4,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729853531636,1.27543439,2544.4,2544.3,1.5740806]
["bitfinex-derivatives","ETHF0:USTF0",1729853532130,1.27543439,2544.4,2544.3,1.1808006]
["bitfinex-derivatives","ETHF0:USTF0",1729853533024,0.39327,2544.5,2544.3,1.1808006]
["bitfinex-derivatives","ETHF0:USTF0",1729853533227,1.27543439,2544.4,2544.1,2.26824384]
["bitfinex-derivatives","ETHF0:USTF0",1729853533433,1.27543439,2544.2,2544.1,2.66156384]
["bitfinex-derivatives","ETHF0:USTF0",1729853533634,1.27543439,2544.2,2544.1,6.05633646]
["bitfinex-derivatives","ETHF0:USTF0",1729853533834,1.27543439,2544.2,2544.1,9.98673646]
["bitfinex-derivatives","ETHF0:USTF0",1729853534229,1.27543439,2544.2,2544.1,9.94679262]
["bitfinex-derivatives","ETHF0:USTF0",1729853535335,1.27543439,2544.2,2544.1,9.94668933]
["bitfinex-derivatives","ETHF0:USTF0",1729853535839,6.19359941,2546.6,2544.1,10.82880372]
["bitfinex-derivatives","ETHF0:USTF0",1729853535840,3.2078,2544.9,2544.1,10.82880372]
["bitfinex-derivatives","ETHF0:USTF0",1729853536030,1.27543439,2544.7,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729853536330,1.27543439,2544.9,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729853536528,1.27543439,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729853536730,1.27543439,2544.8,2544.7,2.80349963]
["bitfinex-derivatives","ETHF0:USTF0",1729853536929,1.27543439,2544.8,2544.7,6.73309963]
["bitfinex-derivatives","ETHF0:USTF0",1729853537932,1.27543439,2544.8,2544.7,6.4871498]
["bitfinex-derivatives","ETHF0:USTF0",1729853538138,1.27543439,2544.8,2544.7,2.1643298]
["bitfinex-derivatives","ETHF0:USTF0",1729853538336,1.27543439,2544.8,2544.7,1.18054352]
["bitfinex-derivatives","ETHF0:USTF0",1729853538632,1.5373,2544.9,2544.7,7.36936489]
["bitfinex-derivatives","ETHF0:USTF0",1729853538633,1.27543439,2544.9,2544.7,7.36936489]
["bitfinex-derivatives","ETHF0:USTF0",1729853538840,1.27543439,2544.9,2544.8,2.55750305]
["bitfinex-derivatives","ETHF0:USTF0",1729853539448,1.27543439,2544.9,2544.8,1.57375352]
["bitfinex-derivatives","ETHF0:USTF0",1729853539925,1.27543439,2544.9,2544.8,1.18054352]
["bitfinex-derivatives","ETHF0:USTF0",1729853540330,1.27543439,2544.9,2544.8,0.93459695]
["bitfinex-derivatives","ETHF0:USTF0",1729853541139,1.27543439,2544.9,2544.8,5.25740695]
["bitfinex-derivatives","ETHF0:USTF0",1729853541535,1.27543439,2544.9,2544.8,4.86419695]
["bitfinex-derivatives","ETHF0:USTF0",1729853541735,1.27543439,2544.9,2544.8,5.25740695]
["bitfinex-derivatives","ETHF0:USTF0",1729853542130,1.27543439,2544.9,2544.8,4.64254053]
["bitfinex-derivatives","ETHF0:USTF0",1729853542439,1.66862439,2544.9,2544.8,0.93458079]
["bitfinex-derivatives","ETHF0:USTF0",1729853542735,1.66862439,2544.9,2544.8,0.31973053]
["bitfinex-derivatives","ETHF0:USTF0",1729853543136,2.75382439,2544.9,2544.8,0.31973053]
["bitfinex-derivatives","ETHF0:USTF0",1729853543541,3.90252439,2544.9,2544.8,0.31973053]
["bitfinex-derivatives","ETHF0:USTF0",1729853544938,0.39321,2544.8,2544.6,5.79013]
["bitfinex-derivatives","ETHF0:USTF0",1729853545135,1.27543439,2544.7,2544.6,5.79013]
["bitfinex-derivatives","ETHF0:USTF0",1729853545538,2.34073439,2544.8,2544.6,10.60193439]
["bitfinex-derivatives","ETHF0:USTF0",1729853545844,2.34073439,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729853546037,2.34073439,2544.8,2544.6,7.06556439]
["bitfinex-derivatives","ETHF0:USTF0",1729853546343,2.34073439,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729853546738,1.27543439,2545.0,2544.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729853547141,1.27543439,2545.0,2544.7,1.27543439]
["bitfinex-derivatives","ETHF0:USTF0",1729853547142,1.66862439,2545.0,2544.7,1.27543439]
["bitfinex-derivatives","ETHF0:USTF0",1729853547337,1.27543439,2545.0,2544.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729853551544,1.27543439,2545.0,2544.6,5.79013]
["bitfinex-derivatives","ETHF0:USTF0",1729853551739,1.27543439,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853551938,1.66865439,2544.7,2544.6,3.33077524]
["bitfinex-derivatives","ETHF0:USTF0",1729853552144,1.27543439,2544.7,2544.6,0.51621524]
["bitfinex-derivatives","ETHF0:USTF0",1729853552543,1.27543439,2544.7,2544.6,2.35767524]
["bitfinex-derivatives","ETHF0:USTF0",1729853552745,1.27543439,2544.7,2544.6,2.35767888]
["bitfinex-derivatives","ETHF0:USTF0",1729853552940,1.27543439,2544.7,2544.6,3.82988058]
["bitfinex-derivatives","ETHF0:USTF0",1729853553141,2.37553439,2544.8,2544.6,3.82988058]
["bitfinex-derivatives","ETHF0:USTF0",1729853553340,2.37553439,2544.8,2544.7,0.51619888]
["bitfinex-derivatives","ETHF0:USTF0",1729853553546,2.76874439,2544.8,2544.7,0.12297888]
["bitfinex-derivatives","ETHF0:USTF0",1729853553946,2.37553439,2544.8,2544.7,0.12297888]
["bitfinex-derivatives","ETHF0:USTF0",1729853554649,1.27543439,2544.8,2544.7,0.51619888]
["bitfinex-derivatives","ETHF0:USTF0",1729853554844,1.27543439,2544.8,2544.7,1.59939888]
["bitfinex-derivatives","ETHF0:USTF0",1729853555347,1.27543439,2544.8,2544.7,1.20617888]
["bitfinex-derivatives","ETHF0:USTF0",1729853555944,1.27543439,2544.8,2544.7,1.59939888]
["bitfinex-derivatives","ETHF0:USTF0",1729853556749,1.66864439,2544.8,2544.7,1.20617888]
["bitfinex-derivatives","ETHF0:USTF0",1729853556952,1.66864439,2544.8,2544.7,0.12297888]
["bitfinex-derivatives","ETHF0:USTF0",1729853557457,1.27543439,2544.8,2544.7,0.12297888]
["bitfinex-derivatives","ETHF0:USTF0",1729853559050,1.27543439,2544.8,2544.7,0.51619888]
["bitfinex-derivatives","ETHF0:USTF0",1729853559353,1.27543439,2544.8,2544.7,0.12297888]
["bitfinex-derivatives","ETHF0:USTF0",1729853559954,1.27543439,2544.8,2544.6,3.51013439]
["bitfinex-derivatives","ETHF0:USTF0",1729853560150,1.27543439,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729853560951,1.27543439,2544.8,2544.7,1.48442]
["bitfinex-derivatives","ETHF0:USTF0",1729853561556,2.34123439,2544.9,2544.7,2.36663439]
["bitfinex-derivatives","ETHF0:USTF0",1729853561862,2.34123439,2544.9,2544.8,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729853562554,2.34123439,2544.9,2544.8,4.32281]
["bitfinex-derivatives","ETHF0:USTF0",1729853562749,2.34123439,2544.9,2544.7,1.48442]
["bitfinex-derivatives","ETHF0:USTF0",1729853563050,1.27543439,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729853566962,1.27543439,2544.8,2544.7,0.71294796]
["bitfinex-derivatives","ETHF0:USTF0",1729853567462,1.66864439,2544.8,2544.7,0.31972796]
["bitfinex-derivatives","ETHF0:USTF0",1729853568057,2.74704439,2544.8,2544.7,0.31972796]
["bitfinex-derivatives","ETHF0:USTF0",1729853569353,2.74704439,2544.8,2544.7,0.93461268]
["bitfinex-derivatives","ETHF0:USTF0",1729853570458,2.74704439,2544.8,2544.6,1.53223]
["bitfinex-derivatives","ETHF0:USTF0",1729853570667,2.74704439,2544.8,2544.7,0.93460493]
["bitfinex-derivatives","ETHF0:USTF0",1729853571262,2.74704439,2544.8,2544.7,1.18055359]
["bitfinex-derivatives","ETHF0:USTF0",1729853572965,2.74704439,2544.8,2544.7,1.57377359]
["bitfinex-derivatives","ETHF0:USTF0",1729853573663,2.74704439,2544.8,2544.7,1.18055359]
["bitfinex-derivatives","ETHF0:USTF0",1729853574170,2.74704439,2544.8,2544.7,1.57377808]
["bitfinex-derivatives","ETHF0:USTF0",1729853575061,2.35383439,2544.8,2544.7,1.57377808]
["bitfinex-derivatives","ETHF0:USTF0",1729853575262,2.74704439,2544.8,2544.7,1.18055808]
["bitfinex-derivatives","ETHF0:USTF0",1729853575466,2.74704439,2544.8,2544.7,1.57377808]
["bitfinex-derivatives","ETHF0:USTF0",1729853575958,2.74704439,2544.8,2544.7,1.18055808]
["bitfinex-derivatives","ETHF0:USTF0",1729853576455,2.74704439,2544.8,2544.7,2.55757585]
["bitfinex-derivatives","ETHF0:USTF0",1729853576659,2.35383439,2544.8,2544.7,2.55757585]
["bitfinex-derivatives","ETHF0:USTF0",1729853576865,2.74704439,2544.8,2544.7,2.55757585]
["bitfinex-derivatives","ETHF0:USTF0",1729853577068,2.35383439,2544.8,2544.7,2.55757585]
["bitfinex-derivatives","ETHF0:USTF0",1729853577370,2.74704439,2544.8,2544.7,2.55757585]
["bitfinex-derivatives","ETHF0:USTF0",1729853577767,2.74704439,2544.8,2544.7,0.9588983]
["bitfinex-derivatives","ETHF0:USTF0",1729853577966,2.74704439,2544.8,2544.7,2.55755439]
["bitfinex-derivatives","ETHF0:USTF0",1729853578870,2.35383439,2544.8,2544.7,2.55755439]
["bitfinex-derivatives","ETHF0:USTF0",1729853579262,2.35383439,2544.8,2544.7,3.82714562]
["bitfinex-derivatives","ETHF0:USTF0",1729853580671,2.74704439,2544.8,2544.7,3.82714562]
["bitfinex-derivatives","ETHF0:USTF0",1729853580871,2.74704439,2544.8,2544.7,3.82719745]
["bitfinex-derivatives","ETHF0:USTF0",1729853581064,2.35383439,2544.8,2544.7,3.82719745]
["bitfinex-derivatives","ETHF0:USTF0",1729853581471,2.35383439,2544.8,2544.7,3.78727299]
["bitfinex-derivatives","ETHF0:USTF0",1729853582171,2.35383439,2544.8,2544.7,0.71295053]
["bitfinex-derivatives","ETHF0:USTF0",1729853582172,2.74704439,2544.8,2544.7,0.71295053]
["bitfinex-derivatives","ETHF0:USTF0",1729853583264,2.35383439,2544.8,2544.7,0.71295053]
["bitfinex-derivatives","ETHF0:USTF0",1729853583670,2.74704439,2544.8,2544.7,0.71295053]
["bitfinex-derivatives","ETHF0:USTF0",1729853583864,2.74704439,2544.8,2544.6,2.41443439]
["bitfinex-derivatives","ETHF0:USTF0",1729853584170,2.34123439,2544.9,2544.7,0.71294684]
["bitfinex-derivatives","ETHF0:USTF0",1729853584473,2.73442439,2544.9,2544.8,0.71293684]
["bitfinex-derivatives","ETHF0:USTF0",1729853585368,2.34123439,2544.9,2544.8,0.71293684]
["bitfinex-derivatives","ETHF0:USTF0",1729853586765,2.34123439,2544.9,2544.8,1.76203684]
["bitfinex-derivatives","ETHF0:USTF0",1729853587677,2.73442439,2544.9,2544.8,0.31972684]
["bitfinex-derivatives","ETHF0:USTF0",1729853589175,2.73442439,2544.9,2544.8,3.43399487]
["bitfinex-derivatives","ETHF0:USTF0",1729853591077,2.73442439,2544.9,2544.8,3.43402581]
["bitfinex-derivatives","ETHF0:USTF0",1729853591281,2.34123439,2544.9,2544.8,3.43402581]
["bitfinex-derivatives","ETHF0:USTF0",1729853591674,2.73442439,2544.9,2544.8,3.43402581]
["bitfinex-derivatives","ETHF0:USTF0",1729853593176,2.34123439,2544.9,2544.8,3.43402581]
["bitfinex-derivatives","ETHF0:USTF0",1729853593383,1.0658,2544.9,2544.8,3.78728472]
["bitfinex-derivatives","ETHF0:USTF0",1729853593776,1.0658,2544.9,2544.8,5.95008472]
["bitfinex-derivatives","ETHF0:USTF0",1729853594579,1.0658,2544.9,2544.8,5.94992037]
["bitfinex-derivatives","ETHF0:USTF0",1729853595177,2.34123439,2544.9,2544.8,5.94992037]
["bitfinex-derivatives","ETHF0:USTF0",1729853595479,2.34123439,2544.9,2544.8,5.98985755]
["bitfinex-derivatives","ETHF0:USTF0",1729853597183,2.34123439,2544.9,2544.8,2.87573684]
["bitfinex-derivatives","ETHF0:USTF0",1729853598189,2.34123439,2544.9,2544.8,2.87573072]
["bitfinex-derivatives","ETHF0:USTF0",1729853598579,2.34123439,2544.9,2544.8,1.74143072]
["bitfinex-derivatives","ETHF0:USTF0",1729853601582,2.34123439,2544.9,2544.8,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1729853601788,2.34123439,2544.9,2544.8,1.74143119]
["bitfinex-derivatives","ETHF0:USTF0",1729853604293,2.34123439,2544.9,2544.8,4.85561948]
["bitfinex-derivatives","ETHF0:USTF0",1729853605186,2.34123439,2544.9,2544.8,3.58598672]
["bitfinex-derivatives","ETHF0:USTF0",1729853605391,2.34123439,2544.9,2544.8,4.85563778]
["bitfinex-derivatives","ETHF0:USTF0",1729853606790,2.73442439,2544.9,2544.8,3.43392778]
["bitfinex-derivatives","ETHF0:USTF0",1729853606991,2.73442439,2544.9,2544.8,2.16427671]
["bitfinex-derivatives","ETHF0:USTF0",1729853608692,2.73442439,2544.9,2544.8,2.16430245]
["bitfinex-derivatives","ETHF0:USTF0",1729853609291,6.66402439,2544.9,2544.8,2.16430245]
["bitfinex-derivatives","ETHF0:USTF0",1729853609801,6.66402439,2544.9,2544.8,1.1805403]
["bitfinex-derivatives","ETHF0:USTF0",1729853610298,6.66402439,2544.9,2544.8,1.18055618]
["bitfinex-derivatives","ETHF0:USTF0",1729853610904,6.66402439,2544.9,2544.8,0.93458858]
["bitfinex-derivatives","ETHF0:USTF0",1729853611995,5.38859,2544.9,2544.8,0.93458858]
["bitfinex-derivatives","ETHF0:USTF0",1729853612297,0.39322,2544.8,2544.5,1.66868439]
["bitfinex-derivatives","ETHF0:USTF0",1729853612597,0.39322,2544.8,2544.6,1.44334803]
["bitfinex-derivatives","ETHF0:USTF0",1729853612598,1.27543439,2544.7,2544.6,1.44334803]
["bitfinex-derivatives","ETHF0:USTF0",1729853612794,1.0658,2544.9,2544.6,2.71878242]
["bitfinex-derivatives","ETHF0:USTF0",1729853612998,3.2078,2545.1,2544.8,1.27543439]
["bitfinex-derivatives","ETHF0:USTF0",1729853613204,4.2482,2545.4,2545.0,1.27543439]
["bitfinex-derivatives","ETHF0:USTF0",1729853613501,4.2482,2545.4,2545.1,0.31971298]
["bitfinex-derivatives","ETHF0:USTF0",1729853613502,1.27543439,2545.2,2545.1,0.31971298]
["bitfinex-derivatives","ETHF0:USTF0",1729853613695,1.27543439,2545.2,2545.1,2.85417298]
["bitfinex-derivatives","ETHF0:USTF0",1729853615096,1.27543439,2545.2,2545.1,2.65743917]
["bitfinex-derivatives","ETHF0:USTF0",1729853615803,1.27543439,2545.2,2545.1,2.46100953]
["bitfinex-derivatives","ETHF0:USTF0",1729853616003,1.27543439,2545.2,2545.1,2.26427917]
["bitfinex-derivatives","ETHF0:USTF0",1729853617005,1.66858439,2545.2,2545.1,1.21067917]
["bitfinex-derivatives","ETHF0:USTF0",1729853617207,1.66858439,2545.2,2545.1,0.12297917]
["bitfinex-derivatives","ETHF0:USTF0",1729853617497,0.39317,2545.1,2544.9,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1729853617703,1.27543439,2545.0,2544.9,2.62879]
["bitfinex-derivatives","ETHF0:USTF0",1729853618199,1.27543439,2545.0,2544.9,2.75175658]
["bitfinex-derivatives","ETHF0:USTF0",1729853618404,1.27543439,2545.0,2544.9,2.35856658]
["bitfinex-derivatives","ETHF0:USTF0",1729853618804,1.27543439,2545.1,2544.9,7.03853109]
["bitfinex-derivatives","ETHF0:USTF0",1729853619098,2.2266,2545.3,2545.0,1.59513325]
["bitfinex-derivatives","ETHF0:USTF0",1729853619099,2.78446439,2545.3,2545.0,1.59513325]
["bitfinex-derivatives","ETHF0:USTF0",1729853619306,2.39133439,2545.3,2545.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1729853619494,2.39133439,2545.3,2545.2,0.19673083]
["bitfinex-derivatives","ETHF0:USTF0",1729853619798,2.39133439,2545.3,2545.2,1.4532876]
["bitfinex-derivatives","ETHF0:USTF0",1729853620492,1.1159,2545.3,2545.2,1.4532876]
["bitfinex-derivatives","ETHF0:USTF0",1729853620690,1.27543439,2545.3,2545.2,3.34347846]
["bitfinex-derivatives","ETHF0:USTF0",1729853620895,1.27543439,2545.3,2545.2,2.06804407]
["bitfinex-derivatives","ETHF0:USTF0",1729853622500,1.66856439,2545.3,2545.2,1.4532876]
["bitfinex-derivatives","ETHF0:USTF0",1729853622897,1.66856439,2545.3,2545.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729853623204,1.66856439,2545.3,2545.2,1.45328597]
["bitfinex-derivatives","ETHF0:USTF0",1729853625297,1.27543439,2545.3,2545.2,2.72872036]
["bitfinex-derivatives","ETHF0:USTF0",1729853625608,1.27543439,2545.3,2545.2,3.34347349]
["bitfinex-derivatives","ETHF0:USTF0",1729853626103,1.66856439,2545.3,2545.2,3.34347349]
["bitfinex-derivatives","ETHF0:USTF0",1729853626415,1.27543439,2545.3,2545.2,2.72872036]
["bitfinex-derivatives","ETHF0:USTF0",1729853626709,1.27543439,2545.3,2545.2,3.58936584]
["bitfinex-derivatives","ETHF0:USTF0",1729853627402,1.66856439,2545.3,2545.2,3.58936584]
["bitfinex-derivatives","ETHF0:USTF0",1729853629005,1.27543439,2545.3,2545.2,3.58936584]
["bitfinex-derivatives","ETHF0:USTF0",1729853629202,1.66856439,2545.3,2545.2,3.58936584]
["bitfinex-derivatives","ETHF0:USTF0",1729853630097,1.66856439,2545.3,2545.2,3.58935202]
["bitfinex-derivatives","ETHF0:USTF0",1729853633597,1.66856439,2545.3,2545.2,2.40903439]
["bitfinex-derivatives","ETHF0:USTF0",1729853633910,1.66856439,2545.3,2545.2,3.58930221]
["bitfinex-derivatives","ETHF0:USTF0",1729853634307,1.66856439,2545.3,2545.2,3.58930366]
["bitfinex-derivatives","ETHF0:USTF0",1729853634513,1.66856439,2545.3,2545.2,2.97458083]
["bitfinex-derivatives","ETHF0:USTF0",1729853634703,1.66856439,2545.3,2545.2,2.40903439]
["bitfinex-derivatives","ETHF0:USTF0",1729853636206,0.39313,2545.3,2545.2,6.33783439]
["bitfinex-derivatives","ETHF0:USTF0",1729853638402,2.33103439,2545.5,2545.2,6.33783439]
["bitfinex-derivatives","ETHF0:USTF0",1729853638609,0.39312,2545.4,2545.3,2.30793439]
["bitfinex-derivatives","ETHF0:USTF0",1729853641606,2.33103439,2545.5,2545.3,2.30793439]
["bitfinex-derivatives","ETHF0:USTF0",1729853641801,2.33103439,2545.5,2545.4,0.31965475]
["bitfinex-derivatives","ETHF0:USTF0",1729853641802,2.72414439,2545.5,2545.4,0.31965475]
["bitfinex-derivatives","ETHF0:USTF0",1729853642902,1.0556,2545.5,2545.4,1.59508914]
["bitfinex-derivatives","ETHF0:USTF0",1729853643314,1.0556,2545.5,2545.4,1.59507569]
["bitfinex-derivatives","ETHF0:USTF0",1729853645805,2.72413439,2545.5,2545.4,0.3196413]
["bitfinex-derivatives","ETHF0:USTF0",1729853646201,2.33103439,2545.5,2545.4,0.3196413]
["bitfinex-derivatives","ETHF0:USTF0",1729853646404,2.72413439,2545.5,2545.4,0.3196413]
["bitfinex-derivatives","ETHF0:USTF0",1729853646916,2.72413439,2545.5,2545.4,1.59507876]
["bitfinex-derivatives","ETHF0:USTF0",1729853647112,2.33103439,2545.5,2545.4,1.59507876]
["bitfinex-derivatives","ETHF0:USTF0",1729853647314,2.72413439,2545.5,2545.4,1.59507876]
["bitfinex-derivatives","ETHF0:USTF0",1729853648712,2.72413439,2545.5,2545.4,0.31964437]
["bitfinex-derivatives","ETHF0:USTF0",1729853648910,2.72413439,2545.5,2545.4,0.12294014]
["bitfinex-derivatives","ETHF0:USTF0",1729853649510,0.39321,2544.8,2544.7,2.41143439]
["bitfinex-derivatives","ETHF0:USTF0",1729853649716,0.39321,2544.8,2544.7,2.85410551]
["bitfinex-derivatives","ETHF0:USTF0",1729853649918,0.39321,2544.8,2544.7,6.34103439]
["bitfinex-derivatives","ETHF0:USTF0",1729853650107,0.39321,2544.8,2544.7,2.41143439]
["bitfinex-derivatives","ETHF0:USTF0",1729853650309,0.39324,2544.6,2544.5,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1729853650509,1.66867439,2544.6,2544.5,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729853650717,2.75476439,2544.7,2544.5,5.53823439]
["bitfinex-derivatives","ETHF0:USTF0",1729853650906,2.75476439,2544.7,2544.6,1.27543439]
["bitfinex-derivatives","ETHF0:USTF0",1729853651213,2.36153439,2544.7,2544.6,1.27543439]
["bitfinex-derivatives","ETHF0:USTF0",1729853651425,1.0861,2544.7,2544.6,1.27543439]
["bitfinex-derivatives","ETHF0:USTF0",1729853654817,1.0861,2544.7,2544.6,1.66867439]
["bitfinex-derivatives","ETHF0:USTF0",1729853656226,1.0861,2544.7,2544.6,2.76717439]
["bitfinex-derivatives","ETHF0:USTF0",1729853656726,1.0861,2544.7,2544.6,4.36585271]
["bitfinex-derivatives","ETHF0:USTF0",1729853657027,1.0861,2544.7,2544.6,4.80856361]
["bitfinex-derivatives","ETHF0:USTF0",1729853657325,1.0861,2544.7,2544.6,4.80855263]
["bitfinex-derivatives","ETHF0:USTF0",1729853659133,1.1051,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729853659426,1.1051,2544.8,2544.7,2.72623734]
["bitfinex-derivatives","ETHF0:USTF0",1729853659722,1.1051,2544.8,2544.7,3.82283734]
["bitfinex-derivatives","ETHF0:USTF0",1729853661522,1.1051,2544.8,2544.7,3.94580827]
["bitfinex-derivatives","ETHF0:USTF0",1729853664722,1.1051,2544.8,2544.7,2.45598827]
["bitfinex-derivatives","ETHF0:USTF0",1729853664922,1.1051,2544.8,2544.7,2.45598586]
["bitfinex-derivatives","ETHF0:USTF0",1729853665121,1.1051,2544.8,2544.7,2.84920586]
["bitfinex-derivatives","ETHF0:USTF0",1729853665524,1.1051,2544.8,2544.7,2.45598586]
["bitfinex-derivatives","ETHF0:USTF0",1729853665730,1.1051,2544.8,2544.7,2.21003777]
["bitfinex-derivatives","ETHF0:USTF0",1729853666125,1.1051,2544.8,2544.7,2.60325777]
["bitfinex-derivatives","ETHF0:USTF0",1729853667025,1.1051,2544.8,2544.7,2.84920347]
["bitfinex-derivatives","ETHF0:USTF0",1729853667232,1.1001,2544.9,2544.7,2.21003777]
["bitfinex-derivatives","ETHF0:USTF0",1729853667530,1.1001,2544.9,2544.8,2.60324777]
["bitfinex-derivatives","ETHF0:USTF0",1729853667724,1.1001,2544.9,2544.8,2.84918114]
["bitfinex-derivatives","ETHF0:USTF0",1729853668025,2.1636,2544.9,2544.8,1.86538892]
["bitfinex-derivatives","ETHF0:USTF0",1729853668229,2.1636,2544.9,2544.8,2.84911157]
["bitfinex-derivatives","ETHF0:USTF0",1729853669418,2.55679,2544.9,2544.8,2.84911157]
["bitfinex-derivatives","ETHF0:USTF0",1729853669623,2.55679,2544.9,2544.8,2.60318091]
["bitfinex-derivatives","ETHF0:USTF0",1729853669828,2.1636,2544.9,2544.8,2.60318091]
["bitfinex-derivatives","ETHF0:USTF0",1729853670032,2.1636,2544.9,2544.8,2.84910933]
["bitfinex-derivatives","ETHF0:USTF0",1729853670634,3.2078,2545.0,2544.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729853670827,3.2078,2545.0,2544.9,0.71289986]
["bitfinex-derivatives","ETHF0:USTF0",1729853671032,4.3191,2545.0,2544.9,1.83329986]
["bitfinex-derivatives","ETHF0:USTF0",1729853671230,4.3191,2545.0,2544.9,3.10873425]
["bitfinex-derivatives","ETHF0:USTF0",1729853671429,3.2078,2545.0,2544.9,3.72355816]
["bitfinex-derivatives","ETHF0:USTF0",1729853671629,2.77987439,2545.3,2545.0,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729853671836,2.77987439,2545.3,2545.2,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729853672130,1.50444,2545.3,2545.2,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729853672325,1.50443,2545.3,2545.2,1.66858439]
["bitfinex-derivatives","ETHF0:USTF0",1729853672526,1.1113,2545.3,2545.2,1.66858439]
["bitfinex-derivatives","ETHF0:USTF0",1729853672723,1.1113,2545.3,2545.2,2.78898439]
["bitfinex-derivatives","ETHF0:USTF0",1729853672927,1.1113,2545.3,2545.2,2.91194445]
["bitfinex-derivatives","ETHF0:USTF0",1729853674539,2.38673439,2545.3,2545.2,2.91194445]
["bitfinex-derivatives","ETHF0:USTF0",1729853675131,2.38673439,2545.3,2545.2,1.79153286]
["bitfinex-derivatives","ETHF0:USTF0",1729853675633,2.38673439,2545.3,2545.1,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1729853675634,3.88076439,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853675936,1.66858439,2545.2,2545.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729853676139,1.66858439,2545.2,2545.1,0.1229565]
["bitfinex-derivatives","ETHF0:USTF0",1729853676534,1.66858439,2545.2,2545.1,0.5161165]
["bitfinex-derivatives","ETHF0:USTF0",1729853677338,1.66858439,2545.2,2545.1,0.1229565]
["bitfinex-derivatives","ETHF0:USTF0",1729853677541,1.66858439,2545.2,2545.1,0.5161165]
["bitfinex-derivatives","ETHF0:USTF0",1729853678528,1.66858439,2545.2,2545.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729853679333,1.27543439,2545.2,2545.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729853679533,2.2122,2545.3,2545.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729853679534,3.88077439,2545.3,2545.1,1.66859439]
["bitfinex-derivatives","ETHF0:USTF0",1729853679740,0.39315,2545.2,2545.1,1.66859439]
["bitfinex-derivatives","ETHF0:USTF0",1729853680536,0.39315,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729853680844,1.66858439,2545.2,2545.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729853681041,1.66858439,2545.2,2545.0,1.66860439]
["bitfinex-derivatives","ETHF0:USTF0",1729853681231,1.66858439,2545.2,2545.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729853681441,1.66858439,2545.2,2545.0,1.66859439]
["bitfinex-derivatives","ETHF0:USTF0",1729853681637,1.66858439,2545.2,2545.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729853683136,0.39315,2545.2,2544.7,1.95842128]
["bitfinex-derivatives","ETHF0:USTF0",1729853683442,1.66858439,2545.2,2545.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729853683841,1.27543439,2545.2,2545.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729853684045,1.27543439,2545.2,2545.1,0.35383501]
["bitfinex-derivatives","ETHF0:USTF0",1729853684640,6.69543439,2545.3,2545.2,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729853685539,5.42,2545.3,2545.2,1.66858439]
["bitfinex-derivatives","ETHF0:USTF0",1729853685745,5.42,2545.3,2545.2,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729853687143,5.42,2545.3,2545.1,0.47388016]
["bitfinex-derivatives","ETHF0:USTF0",1729853687342,5.42,2545.3,2545.2,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729853688244,4.3191,2545.3,2545.2,5.59738439]
["bitfinex-derivatives","ETHF0:USTF0",1729853688461,4.3191,2545.3,2545.2,4.88749792]
["bitfinex-derivatives","ETHF0:USTF0",1729853688657,4.3191,2545.3,2545.2,0.95869792]
["bitfinex-derivatives","ETHF0:USTF0",1729853688853,4.3191,2545.3,2545.2,4.88749792]
["bitfinex-derivatives","ETHF0:USTF0",1729853689054,5.59453439,2545.3,2545.2,4.88749792]
["bitfinex-derivatives","ETHF0:USTF0",1729853689263,5.59453439,2545.3,2545.2,0.95869792]
["bitfinex-derivatives","ETHF0:USTF0",1729853690361,5.59453439,2545.3,2545.2,0.95870098]
["bitfinex-derivatives","ETHF0:USTF0",1729853690563,2.38673439,2545.3,2545.2,0.95870098]
["bitfinex-derivatives","ETHF0:USTF0",1729853690755,5.59453439,2545.3,2545.2,0.95870098]
["bitfinex-derivatives","ETHF0:USTF0",1729853692661,2.38673439,2545.3,2545.2,0.95870098]
["bitfinex-derivatives","ETHF0:USTF0",1729853693155,5.59453439,2545.3,2545.2,0.95870098]
["bitfinex-derivatives","ETHF0:USTF0",1729853693561,6.64493439,2545.3,2545.2,0.95870098]
["bitfinex-derivatives","ETHF0:USTF0",1729853694967,3.43713439,2545.3,2545.2,0.95870098]
["bitfinex-derivatives","ETHF0:USTF0",1729853695261,4.3191,2545.3,2545.2,3.78648235]
["bitfinex-derivatives","ETHF0:USTF0",1729853695454,3.43389118,2545.3,2545.2,3.78648235]
["bitfinex-derivatives","ETHF0:USTF0",1729853695763,3.43389118,2545.3,2545.2,4.82408235]
["bitfinex-derivatives","ETHF0:USTF0",1729853696860,3.43389118,2545.3,2545.2,6.09951674]
["bitfinex-derivatives","ETHF0:USTF0",1729853697062,3.2078,2545.3,2545.2,10.02831674]
["bitfinex-derivatives","ETHF0:USTF0",1729853697258,3.2078,2545.4,2545.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729853697464,3.2078,2545.4,2545.3,6.10479674]
["bitfinex-derivatives","ETHF0:USTF0",1729853699471,1.27543439,2545.5,2545.4,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729853699663,4.48323439,2545.5,2545.4,2.55698219]
["bitfinex-derivatives","ETHF0:USTF0",1729853700768,4.48323439,2545.5,2545.4,2.55694135]
["bitfinex-derivatives","ETHF0:USTF0",1729853701266,4.87633439,2545.5,2545.4,2.16382135]
["bitfinex-derivatives","ETHF0:USTF0",1729853701568,4.87633439,2545.5,2545.4,2.5968634]
["bitfinex-derivatives","ETHF0:USTF0",1729853701569,4.48323439,2545.5,2545.4,2.5968634]
["bitfinex-derivatives","ETHF0:USTF0",1729853703167,4.48323439,2545.5,2545.4,3.78635603]
["bitfinex-derivatives","ETHF0:USTF0",1729853703361,4.48323439,2545.5,2545.4,0.95866421]
["bitfinex-derivatives","ETHF0:USTF0",1729853703568,4.48323439,2545.5,2545.4,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729853703764,1.27543439,2545.5,2545.4,0.71276759]
["bitfinex-derivatives","ETHF0:USTF0",1729853703966,4.48323439,2545.5,2545.4,0.71276759]
["bitfinex-derivatives","ETHF0:USTF0",1729853704666,3.2078,2545.5,2545.4,0.71276759]
["bitfinex-derivatives","ETHF0:USTF0",1729853704866,4.87633439,2545.5,2545.4,0.31964759]
["bitfinex-derivatives","ETHF0:USTF0",1729853705068,4.48323439,2545.5,2545.4,0.71276759]
["bitfinex-derivatives","ETHF0:USTF0",1729853706472,4.48323439,2545.5,2545.4,0.31964759]
["bitfinex-derivatives","ETHF0:USTF0",1729853706473,4.87633439,2545.5,2545.4,0.31964759]
["bitfinex-derivatives","ETHF0:USTF0",1729853707266,3.2078,2545.5,2545.4,0.71277677]
["bitfinex-derivatives","ETHF0:USTF0",1729853707470,4.48323439,2545.5,2545.4,0.31965677]
["bitfinex-derivatives","ETHF0:USTF0",1729853709268,4.48323439,2545.5,2545.4,0.71277677]
["bitfinex-derivatives","ETHF0:USTF0",1729853710178,4.87633439,2545.5,2545.4,0.31965677]
["bitfinex-derivatives","ETHF0:USTF0",1729853710471,3.99115663,2545.5,2545.4,3.78631041]
["bitfinex-derivatives","ETHF0:USTF0",1729853710867,1.66853439,2545.5,2545.4,3.78631041]
["bitfinex-derivatives","ETHF0:USTF0",1729853711076,1.27543439,2545.5,2545.4,3.78631041]
["bitfinex-derivatives","ETHF0:USTF0",1729853711277,1.66853439,2545.5,2545.4,3.39319041]
["bitfinex-derivatives","ETHF0:USTF0",1729853711875,1.66853439,2545.5,2545.4,3.78631041]
["bitfinex-derivatives","ETHF0:USTF0",1729853713477,1.66853439,2545.5,2545.4,4.39493529]
["bitfinex-derivatives","ETHF0:USTF0",1729853714081,1.27543439,2545.5,2545.4,4.39493529]
["bitfinex-derivatives","ETHF0:USTF0",1729853714372,1.27543439,2545.5,2545.4,0.95865948]
["bitfinex-derivatives","ETHF0:USTF0",1729853714573,1.27543439,2545.5,2545.4,4.39534755]
["bitfinex-derivatives","ETHF0:USTF0",1729853714968,1.66853439,2545.5,2545.4,4.39534755]
["bitfinex-derivatives","ETHF0:USTF0",1729853715178,1.66853439,2545.5,2545.4,4.00222755]
["bitfinex-derivatives","ETHF0:USTF0",1729853716567,1.66853439,2545.5,2545.4,4.39534755]
["bitfinex-derivatives","ETHF0:USTF0",1729853716769,1.66853439,2545.5,2545.4,4.00222755]
["bitfinex-derivatives","ETHF0:USTF0",1729853716970,1.66853439,2545.5,2545.4,4.39534755]
["bitfinex-derivatives","ETHF0:USTF0",1729853717169,1.66853439,2545.5,2545.4,3.3931431]
["bitfinex-derivatives","ETHF0:USTF0",1729853717371,1.66853439,2545.5,2545.4,3.7862631]
["bitfinex-derivatives","ETHF0:USTF0",1729853718085,1.66853439,2545.5,2545.4,3.78632585]
["bitfinex-derivatives","ETHF0:USTF0",1729853718479,2.76473439,2545.6,2545.4,3.39320585]
["bitfinex-derivatives","ETHF0:USTF0",1729853718777,1.0613,2545.8,2545.5,7.36802008]
["bitfinex-derivatives","ETHF0:USTF0",1729853718974,1.0988,2546.0,2545.9,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729853719173,1.0988,2546.0,2545.9,2.59677272]
["bitfinex-derivatives","ETHF0:USTF0",1729853719382,4.60003439,2546.0,2545.9,2.20373272]
["bitfinex-derivatives","ETHF0:USTF0",1729853719577,4.99305439,2546.0,2545.9,2.20373272]
["bitfinex-derivatives","ETHF0:USTF0",1729853719878,4.60003439,2546.0,2545.9,2.20373272]
["bitfinex-derivatives","ETHF0:USTF0",1729853720073,4.60003439,2546.0,2545.9,2.16378569]
["bitfinex-derivatives","ETHF0:USTF0",1729853720378,4.99305439,2546.0,2545.9,1.18024956]
["bitfinex-derivatives","ETHF0:USTF0",1729853720582,8.92105439,2546.0,2545.9,1.18024956]
["bitfinex-derivatives","ETHF0:USTF0",1729853723676,8.92105439,2546.0,2545.9,0.61471008]
["bitfinex-derivatives","ETHF0:USTF0",1729853723882,8.92105439,2546.0,2545.9,1.18019622]
["bitfinex-derivatives","ETHF0:USTF0",1729853724181,8.20085439,2546.0,2545.9,1.18019622]
["bitfinex-derivatives","ETHF0:USTF0",1729853725183,8.20085439,2546.0,2545.9,0.56548464]
["bitfinex-derivatives","ETHF0:USTF0",1729853725481,12.12885439,2546.0,2545.9,3.39278735]
["bitfinex-derivatives","ETHF0:USTF0",1729853726683,12.12885439,2546.0,2545.9,2.20347971]
["bitfinex-derivatives","ETHF0:USTF0",1729853728891,12.12885439,2546.0,2545.6,1.00169464]
["bitfinex-derivatives","ETHF0:USTF0",1729853728892,0.39304,2545.9,2545.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729853729185,6.92542,2546.0,2545.9,0.56548409]
["bitfinex-derivatives","ETHF0:USTF0",1729853729381,6.92542,2546.0,2545.9,2.20351519]
["bitfinex-derivatives","ETHF0:USTF0",1729853729687,10.85342,2546.0,2545.9,2.20351519]
["bitfinex-derivatives","ETHF0:USTF0",1729853730281,10.85342,2546.0,2545.9,3.43280018]
["bitfinex-derivatives","ETHF0:USTF0",1729853730486,12.12885439,2546.0,2545.9,3.43280018]
["bitfinex-derivatives","ETHF0:USTF0",1729853731486,12.12885439,2546.0,2545.9,2.20351519]
["bitfinex-derivatives","ETHF0:USTF0",1729853732393,0.39305,2545.9,2545.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729853732587,1.27543439,2545.7,2545.5,0.60866624]
["bitfinex-derivatives","ETHF0:USTF0",1729853732782,3.76372439,2545.6,2545.5,0.60866624]
["bitfinex-derivatives","ETHF0:USTF0",1729853733084,3.99011348,2545.6,2545.5,3.39309199]
["bitfinex-derivatives","ETHF0:USTF0",1729853733276,3.59702348,2545.6,2545.5,3.39309199]
["bitfinex-derivatives","ETHF0:USTF0",1729853733474,3.59702348,2545.6,2545.5,1.1802069]
["bitfinex-derivatives","ETHF0:USTF0",1729853734586,2.38693439,2545.6,2545.5,1.5733069]
["bitfinex-derivatives","ETHF0:USTF0",1729853734783,1.1115,2545.6,2545.5,1.5733069]
["bitfinex-derivatives","ETHF0:USTF0",1729853734987,4.48323439,2545.7,2545.6,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729853735182,3.2078,2545.7,2545.6,2.64748001]
["bitfinex-derivatives","ETHF0:USTF0",1729853735490,4.48323439,2545.7,2545.6,2.64748001]
["bitfinex-derivatives","ETHF0:USTF0",1729853735792,1.27543439,2545.7,2545.6,2.64748001]
["bitfinex-derivatives","ETHF0:USTF0",1729853735980,1.27543439,2545.7,2545.6,2.64745192]
["bitfinex-derivatives","ETHF0:USTF0",1729853736791,1.66850439,2545.7,2545.6,2.25436192]
["bitfinex-derivatives","ETHF0:USTF0",1729853736979,1.27543439,2545.7,2545.6,2.25436192]
["bitfinex-derivatives","ETHF0:USTF0",1729853737583,1.27543439,2545.7,2545.6,3.35586192]
["bitfinex-derivatives","ETHF0:USTF0",1729853738687,1.66850439,2545.7,2545.6,3.35586192]
["bitfinex-derivatives","ETHF0:USTF0",1729853739590,1.66850439,2545.7,2545.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729853739781,1.66850439,2545.7,2545.6,2.254352]
["bitfinex-derivatives","ETHF0:USTF0",1729853740183,1.66850439,2545.7,2545.6,1.6396895]
["bitfinex-derivatives","ETHF0:USTF0",1729853740785,1.66850439,2545.7,2545.6,4.46723967]
["bitfinex-derivatives","ETHF0:USTF0",1729853743090,1.66850439,2545.7,2545.6,3.90175017]
["bitfinex-derivatives","ETHF0:USTF0",1729853743991,1.66850439,2545.7,2545.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729853745487,1.66850439,2545.7,2545.6,4.46721216]
["bitfinex-derivatives","ETHF0:USTF0",1729853747787,1.66850439,2545.7,2545.6,3.39301216]
["bitfinex-derivatives","ETHF0:USTF0",1729853749289,1.66850439,2545.7,2545.6,1.18021395]
["bitfinex-derivatives","ETHF0:USTF0",1729853749492,1.66850439,2545.7,2545.6,3.39311514]
["bitfinex-derivatives","ETHF0:USTF0",1729853755201,1.27543439,2545.7,2545.6,3.39311514]
["bitfinex-derivatives","ETHF0:USTF0",1729853755595,1.66850439,2545.7,2545.6,0.31964127]
["bitfinex-derivatives","ETHF0:USTF0",1729853756802,1.66850439,2545.7,2545.6,0.31963407]
["bitfinex-derivatives","ETHF0:USTF0",1729853757799,1.27543439,2545.7,2545.6,0.31963407]
["bitfinex-derivatives","ETHF0:USTF0",1729853759003,5.20343439,2545.7,2545.2,0.03995794]
["bitfinex-derivatives","ETHF0:USTF0",1729853759200,0.39316,2545.1,2545.0,1.02251358]
["bitfinex-derivatives","ETHF0:USTF0",1729853759503,1.66859439,2545.1,2545.0,1.88324012]
["bitfinex-derivatives","ETHF0:USTF0",1729853759805,1.27543439,2545.1,2545.0,2.27642012]
["bitfinex-derivatives","ETHF0:USTF0",1729853760394,1.27543439,2545.1,2545.0,1.66161545]
["bitfinex-derivatives","ETHF0:USTF0",1729853760599,1.27543439,2545.1,2545.0,1.41569358]
["bitfinex-derivatives","ETHF0:USTF0",1729853761497,3.2414,2545.2,2545.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729853761698,4.51683439,2545.2,2545.0,1.41568358]
["bitfinex-derivatives","ETHF0:USTF0",1729853761895,1.27543439,2545.1,2545.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729853762502,1.27543439,2545.1,2544.9,2.52458]
["bitfinex-derivatives","ETHF0:USTF0",1729853762696,1.27543439,2545.1,2544.8,2.40013439]
["bitfinex-derivatives","ETHF0:USTF0",1729853762697,1.27543439,2545.0,2544.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1729853763001,1.27543439,2544.9,2544.7,2.60822]
["bitfinex-derivatives","ETHF0:USTF0",1729853763198,1.66864439,2544.8,2544.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1729853763498,1.66864439,2544.8,2544.7,1.71355857]
["bitfinex-derivatives","ETHF0:USTF0",1729853763499,2.36113439,2544.8,2544.7,1.71355857]
["bitfinex-derivatives","ETHF0:USTF0",1729853763701,2.75434439,2544.8,2544.7,3.07439875]
["bitfinex-derivatives","ETHF0:USTF0",1729853763903,3.88874439,2544.8,2544.7,3.07439875]
["bitfinex-derivatives","ETHF0:USTF0",1729853764203,3.88874439,2544.8,2544.7,1.84463948]
["bitfinex-derivatives","ETHF0:USTF0",1729853764404,3.88874439,2544.8,2544.7,0.24595202]
["bitfinex-derivatives","ETHF0:USTF0",1729853764608,3.88874439,2544.8,2544.7,1.84475203]
["bitfinex-derivatives","ETHF0:USTF0",1729853766199,3.88874439,2544.8,2544.7,0.8608751]
["bitfinex-derivatives","ETHF0:USTF0",1729853766599,3.88874439,2544.8,2544.7,0.86087598]
["bitfinex-derivatives","ETHF0:USTF0",1729853767405,3.88874439,2544.8,2544.7,0.61492396]
["bitfinex-derivatives","ETHF0:USTF0",1729853769100,3.88874439,2544.8,2544.7,0.81170611]
["bitfinex-derivatives","ETHF0:USTF0",1729853769305,3.88874439,2544.8,2544.7,0.19678215]
["bitfinex-derivatives","ETHF0:USTF0",1729853769707,7.09654439,2544.8,2544.7,0.19678215]
["bitfinex-derivatives","ETHF0:USTF0",1729853770109,3.88874439,2544.8,2544.7,0.19678215]
["bitfinex-derivatives","ETHF0:USTF0",1729853770301,3.88874439,2544.8,2544.7,0.19678083]
["bitfinex-derivatives","ETHF0:USTF0",1729853770495,7.09654439,2544.8,2544.7,0.19678083]
["bitfinex-derivatives","ETHF0:USTF0",1729853770702,7.09654439,2544.8,2544.5,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1729853770997,7.09654439,2544.8,2544.5,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1729853770998,1.27543439,2544.6,2544.5,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1729853771201,1.27543439,2544.6,2544.5,2.4020259]
["bitfinex-derivatives","ETHF0:USTF0",1729853773912,1.27543439,2544.6,2544.5,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1729853774096,1.27543439,2544.6,2544.5,2.40201018]
["bitfinex-derivatives","ETHF0:USTF0",1729853775508,1.27543439,2544.6,2544.5,1.78710216]
["bitfinex-derivatives","ETHF0:USTF0",1729853777815,3.2078,2544.8,2544.5,2.00876508]
["bitfinex-derivatives","ETHF0:USTF0",1729853778109,0.39318,2545.0,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729853778309,0.39318,2545.0,2544.8,3.02834918]
["bitfinex-derivatives","ETHF0:USTF0",1729853778513,0.39318,2545.0,2544.9,0.1229816]
["bitfinex-derivatives","ETHF0:USTF0",1729853778711,0.39318,2545.0,2544.9,0.31973693]
["bitfinex-derivatives","ETHF0:USTF0",1729853779711,4.2571,2545.1,2544.9,0.31973693]
["bitfinex-derivatives","ETHF0:USTF0",1729853779712,4.65027,2545.1,2544.9,0.31973693]
["bitfinex-derivatives","ETHF0:USTF0",1729853779910,4.65027,2545.1,2544.8,3.53581]
["bitfinex-derivatives","ETHF0:USTF0",1729853779911,1.27543439,2545.0,2544.8,3.53581]
["bitfinex-derivatives","ETHF0:USTF0",1729853780115,1.27543439,2544.9,2544.8,3.53581]
["bitfinex-derivatives","ETHF0:USTF0",1729853780318,1.27543439,2544.9,2544.8,4.07716994]
["bitfinex-derivatives","ETHF0:USTF0",1729853781416,1.27543439,2544.9,2544.8,4.47037994]
["bitfinex-derivatives","ETHF0:USTF0",1729853781617,1.27543439,2544.9,2544.8,4.71629425]
["bitfinex-derivatives","ETHF0:USTF0",1729853781818,1.27543439,2544.9,2544.8,5.28194295]
["bitfinex-derivatives","ETHF0:USTF0",1729853782414,1.27543439,2544.9,2544.8,4.88873295]
["bitfinex-derivatives","ETHF0:USTF0",1729853782819,2.36773439,2544.9,2544.8,4.64279873]
["bitfinex-derivatives","ETHF0:USTF0",1729853783216,2.36773439,2544.9,2544.8,5.28194658]
["bitfinex-derivatives","ETHF0:USTF0",1729853783919,2.36773439,2544.9,2544.8,4.88873658]
["bitfinex-derivatives","ETHF0:USTF0",1729853784322,2.36773439,2544.9,2544.8,5.28194658]
["bitfinex-derivatives","ETHF0:USTF0",1729853784920,2.36773439,2544.9,2544.8,4.88873658]
["bitfinex-derivatives","ETHF0:USTF0",1729853785422,2.36773439,2544.9,2544.8,4.88874123]
["bitfinex-derivatives","ETHF0:USTF0",1729853785723,2.36773439,2544.9,2544.8,4.32309253]
["bitfinex-derivatives","ETHF0:USTF0",1729853786419,2.36773439,2544.9,2544.8,4.71630253]
["bitfinex-derivatives","ETHF0:USTF0",1729853786724,2.36773439,2544.9,2544.8,4.32309253]
["bitfinex-derivatives","ETHF0:USTF0",1729853787221,2.36773439,2544.9,2544.8,4.71630253]
["bitfinex-derivatives","ETHF0:USTF0",1729853788215,2.36773439,2544.9,2544.8,5.70006009]
["bitfinex-derivatives","ETHF0:USTF0",1729853788620,2.36773439,2544.9,2544.8,4.71630253]
["bitfinex-derivatives","ETHF0:USTF0",1729853788826,1.0923,2544.9,2544.8,4.71630253]
["bitfinex-derivatives","ETHF0:USTF0",1729853789020,3.2078,2545.1,2545.0,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729853789222,1.27543439,2545.1,2545.0,0.76207357]
["bitfinex-derivatives","ETHF0:USTF0",1729853789523,1.27543439,2545.1,2545.0,2.55733896]
["bitfinex-derivatives","ETHF0:USTF0",1729853789718,1.27543439,2545.1,2545.0,1.57367561]
["bitfinex-derivatives","ETHF0:USTF0",1729853790415,1.27543439,2545.1,2545.0,2.5573453]
["bitfinex-derivatives","ETHF0:USTF0",1729853790928,1.27543439,2545.1,2545.0,1.57367561]
["bitfinex-derivatives","ETHF0:USTF0",1729853791326,2.41633439,2545.1,2545.0,1.57367561]
["bitfinex-derivatives","ETHF0:USTF0",1729853792123,2.41633439,2545.1,2545.0,2.55735136]
["bitfinex-derivatives","ETHF0:USTF0",1729853792721,2.41633439,2545.1,2545.0,2.11460947]
["bitfinex-derivatives","ETHF0:USTF0",1729853793020,2.41633439,2545.1,2545.0,0.51613924]
["bitfinex-derivatives","ETHF0:USTF0",1729853793220,1.27543439,2545.1,2545.0,0.51613924]
["bitfinex-derivatives","ETHF0:USTF0",1729853795117,1.27543439,2545.1,2545.0,0.71287272]
["bitfinex-derivatives","ETHF0:USTF0",1729853795523,1.1255,2545.3,2545.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729853795833,1.1255,2545.3,2545.1,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1729853795834,1.27543439,2545.2,2545.1,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1729853796030,1.27543439,2545.2,2545.1,1.84043727]
["bitfinex-derivatives","ETHF0:USTF0",1729853796430,1.27543439,2545.2,2545.1,1.84043479]
["bitfinex-derivatives","ETHF0:USTF0",1729853796929,1.27543439,2545.2,2545.1,1.84044479]
["bitfinex-derivatives","ETHF0:USTF0",1729853798225,4.2378,2545.5,2545.1,6.65151918]
["bitfinex-derivatives","ETHF0:USTF0",1729853798432,1.03,2545.5,2545.2,3.68701181]
["bitfinex-derivatives","ETHF0:USTF0",1729853798633,1.03,2545.5,2545.2,3.76048439]
["bitfinex-derivatives","ETHF0:USTF0",1729853798634,1.27543439,2545.3,2545.2,3.76048439]
["bitfinex-derivatives","ETHF0:USTF0",1729853798834,1.27543439,2545.3,2545.2,4.94074094]
["bitfinex-derivatives","ETHF0:USTF0",1729853799026,1.27543439,2545.3,2545.2,8.86954094]
["bitfinex-derivatives","ETHF0:USTF0",1729853800030,1.27543439,2545.3,2545.2,7.68928439]
["bitfinex-derivatives","ETHF0:USTF0",1729853800226,1.27543439,2545.3,2545.2,8.3039854]
["bitfinex-derivatives","ETHF0:USTF0",1729853800527,1.27543439,2545.3,2545.2,8.86951032]
["bitfinex-derivatives","ETHF0:USTF0",1729853800934,1.27543439,2545.3,2545.2,11.08241279]
["bitfinex-derivatives","ETHF0:USTF0",1729853801624,1.27543439,2545.3,2545.2,9.8069784]
["bitfinex-derivatives","ETHF0:USTF0",1729853802339,1.66856439,2545.3,2545.2,3.43299927]
["bitfinex-derivatives","ETHF0:USTF0",1729853802536,3.83536439,2545.3,2545.2,3.43299927]
["bitfinex-derivatives","ETHF0:USTF0",1729853802932,3.83536439,2545.3,2545.2,3.3931284]
["bitfinex-derivatives","ETHF0:USTF0",1729853803230,3.83536439,2545.3,2545.2,3.43299927]
["bitfinex-derivatives","ETHF0:USTF0",1729853803931,3.83536439,2545.3,2545.2,3.3931284]
["bitfinex-derivatives","ETHF0:USTF0",1729853804532,5.11079878,2545.3,2545.2,3.3931284]
["bitfinex-derivatives","ETHF0:USTF0",1729853804732,5.11079878,2545.3,2544.9,0.03987087]
["bitfinex-derivatives","ETHF0:USTF0",1729853804733,7.37103439,2545.3,2544.9,0.03987087]
["bitfinex-derivatives","ETHF0:USTF0",1729853804934,7.37103439,2545.3,2544.7,1.73629124]
["bitfinex-derivatives","ETHF0:USTF0",1729853804935,0.39319,2544.9,2544.8,0.03987087]
["bitfinex-derivatives","ETHF0:USTF0",1729853805139,1.66862439,2544.9,2544.8,1.26956565]
["bitfinex-derivatives","ETHF0:USTF0",1729853805441,3.76972439,2544.9,2544.8,1.26956565]
["bitfinex-derivatives","ETHF0:USTF0",1729853805638,3.76972439,2544.9,2544.6,1.27543439]
["bitfinex-derivatives","ETHF0:USTF0",1729853805936,1.27543439,2544.7,2544.6,1.27543439]
["bitfinex-derivatives","ETHF0:USTF0",1729853806132,2.49429,2544.9,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729853806339,1.66864439,2544.8,2544.6,1.66866439]
["bitfinex-derivatives","ETHF0:USTF0",1729853806529,1.27543439,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729853806836,1.27543439,2544.8,2544.6,1.27543439]
["bitfinex-derivatives","ETHF0:USTF0",1729853807338,1.27543439,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729853807738,1.27543439,2544.8,2544.6,1.27543439]
["bitfinex-derivatives","ETHF0:USTF0",1729853807934,1.27543439,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729853811535,1.27543439,2544.8,2544.7,0.43313028]
["bitfinex-derivatives","ETHF0:USTF0",1729853812840,1.27543439,2544.8,2544.7,0.67907493]
["bitfinex-derivatives","ETHF0:USTF0",1729853813342,1.27543439,2544.8,2544.7,1.90879332]
["bitfinex-derivatives","ETHF0:USTF0",1729853813535,1.27543439,2544.8,2544.7,0.67907493]
["bitfinex-derivatives","ETHF0:USTF0",1729853813737,1.27543439,2544.8,2544.7,1.90877609]
["bitfinex-derivatives","ETHF0:USTF0",1729853814546,1.27543439,2544.8,2544.7,0.63916465]
["bitfinex-derivatives","ETHF0:USTF0",1729853814845,1.27543439,2544.8,2544.7,1.81970606]
["bitfinex-derivatives","ETHF0:USTF0",1729853815943,1.27543439,2544.8,2544.7,4.32486338]
["bitfinex-derivatives","ETHF0:USTF0",1729853816844,1.27543439,2544.8,2544.7,5.06270266]
["bitfinex-derivatives","ETHF0:USTF0",1729853817944,1.27543439,2544.8,2544.7,5.10261294]
["bitfinex-derivatives","ETHF0:USTF0",1729853818144,1.27543439,2544.8,2544.7,5.06270266]
["bitfinex-derivatives","ETHF0:USTF0",1729853819341,1.27543439,2544.8,2544.7,5.10261294]
["bitfinex-derivatives","ETHF0:USTF0",1729853821543,1.27543439,2544.8,2544.7,4.11880222]
["bitfinex-derivatives","ETHF0:USTF0",1729853821845,1.66864439,2544.8,2544.7,3.82712951]
["bitfinex-derivatives","ETHF0:USTF0",1729853822252,1.27543439,2544.8,2544.7,3.82712951]
["bitfinex-derivatives","ETHF0:USTF0",1729853822741,1.27543439,2544.8,2544.7,5.1025639]
["bitfinex-derivatives","ETHF0:USTF0",1729853823140,1.27543439,2544.8,2544.7,3.83293008]
["bitfinex-derivatives","ETHF0:USTF0",1729853824140,1.27543439,2544.8,2544.7,2.55749569]
["bitfinex-derivatives","ETHF0:USTF0",1729853824347,1.27543439,2544.8,2544.7,1.99183273]
["bitfinex-derivatives","ETHF0:USTF0",1729853824541,1.66864439,2544.8,2544.7,2.55750555]
["bitfinex-derivatives","ETHF0:USTF0",1729853824845,1.27543439,2544.8,2544.7,2.55750555]
["bitfinex-derivatives","ETHF0:USTF0",1729853825234,1.27543439,2544.8,2544.7,2.55755496]
["bitfinex-derivatives","ETHF0:USTF0",1729853825440,1.27543439,2544.8,2544.7,2.16433496]
["bitfinex-derivatives","ETHF0:USTF0",1729853826041,1.66864439,2544.8,2544.7,2.16433496]
["bitfinex-derivatives","ETHF0:USTF0",1729853826738,5.59824439,2544.8,2544.7,0.21017146]
["bitfinex-derivatives","ETHF0:USTF0",1729853827153,5.59824439,2544.8,2544.7,0.01341374]
["bitfinex-derivatives","ETHF0:USTF0",1729853828748,0.39326,2544.5,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729853829047,1.27543439,2544.3,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729853829345,1.27543439,2544.3,2544.2,1.82004715]
["bitfinex-derivatives","ETHF0:USTF0",1729853829744,1.27543439,2544.3,2544.2,0.8360836]
["bitfinex-derivatives","ETHF0:USTF0",1729853831047,1.27543439,2544.3,2544.2,3.05001766]
["bitfinex-derivatives","ETHF0:USTF0",1729853831251,1.27543439,2544.3,2544.2,3.08997605]
["bitfinex-derivatives","ETHF0:USTF0",1729853832347,1.27543439,2544.3,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729853832544,1.66872439,2544.3,2544.2,2.69665536]
["bitfinex-derivatives","ETHF0:USTF0",1729853832849,1.27543439,2544.3,2544.2,3.08995536]
["bitfinex-derivatives","ETHF0:USTF0",1729853833251,1.27543439,2544.3,2544.2,1.85999202]
["bitfinex-derivatives","ETHF0:USTF0",1729853833452,1.27543439,2544.3,2544.2,3.0899636]
["bitfinex-derivatives","ETHF0:USTF0",1729853834245,1.27543439,2544.3,2544.2,1.85999202]
["bitfinex-derivatives","ETHF0:USTF0",1729853834660,1.27543439,2544.3,2544.2,1.82005746]
["bitfinex-derivatives","ETHF0:USTF0",1729853836145,1.27543439,2544.3,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729853836353,1.27543439,2544.3,2544.2,0.83608641]
["bitfinex-derivatives","ETHF0:USTF0",1729853836555,1.27543439,2544.3,2544.2,1.82005622]
["bitfinex-derivatives","ETHF0:USTF0",1729853837354,1.66872439,2544.3,2544.2,1.82005622]
["bitfinex-derivatives","ETHF0:USTF0",1729853837953,1.27543439,2544.3,2544.2,1.82005622]
["bitfinex-derivatives","ETHF0:USTF0",1729853838156,1.27543439,2544.3,2544.2,0.83608641]
["bitfinex-derivatives","ETHF0:USTF0",1729853838656,1.27543439,2544.3,2544.2,0.95908711]
["bitfinex-derivatives","ETHF0:USTF0",1729853838850,1.27543439,2544.3,2544.2,1.57409061]
["bitfinex-derivatives","ETHF0:USTF0",1729853839050,10.08235878,2544.3,2544.2,1.18079061]
["bitfinex-derivatives","ETHF0:USTF0",1729853839244,10.08235878,2544.3,2544.2,0.93479816]
["bitfinex-derivatives","ETHF0:USTF0",1729853839543,10.08235878,2544.3,2544.2,0.31979466]
["bitfinex-derivatives","ETHF0:USTF0",1729853839749,10.08235878,2544.3,2544.2,0.31982392]
["bitfinex-derivatives","ETHF0:USTF0",1729853839952,10.08235878,2544.3,2544.2,0.1230007]
["bitfinex-derivatives","ETHF0:USTF0",1729853840154,10.08235878,2544.3,2544.2,0.12302085]
["bitfinex-derivatives","ETHF0:USTF0",1729853841253,0.39335,2543.9,2543.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729853841459,2.47703439,2543.8,2543.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729853841653,2.47703439,2543.8,2543.7,6.20164751]
["bitfinex-derivatives","ETHF0:USTF0",1729853841848,6.40823439,2543.8,2543.7,2.16516751]
["bitfinex-derivatives","ETHF0:USTF0",1729853842050,9.24509439,2543.8,2543.7,0.9349587]
["bitfinex-derivatives","ETHF0:USTF0",1729853842256,9.24509439,2543.8,2543.7,0.12302088]
["bitfinex-derivatives","ETHF0:USTF0",1729853843164,5.31389439,2543.8,2543.7,0.12302088]
["bitfinex-derivatives","ETHF0:USTF0",1729853843358,9.24509439,2543.8,2543.7,0.12302088]
["bitfinex-derivatives","ETHF0:USTF0",1729853843654,9.24509439,2543.8,2543.7,0.12303828]
["bitfinex-derivatives","ETHF0:USTF0",1729853844360,8.85173439,2543.8,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729853844559,1.27543439,2543.5,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729853844859,1.27543439,2543.5,2543.4,1.87751488]
["bitfinex-derivatives","ETHF0:USTF0",1729853845953,1.27543439,2543.5,2543.4,1.48409488]
["bitfinex-derivatives","ETHF0:USTF0",1729853846351,2.49013439,2543.5,2543.4,1.48409488]
["bitfinex-derivatives","ETHF0:USTF0",1729853846565,2.49013439,2543.5,2543.4,1.87752488]
["bitfinex-derivatives","ETHF0:USTF0",1729853846759,2.49013439,2543.5,2543.4,1.48409488]
["bitfinex-derivatives","ETHF0:USTF0",1729853847060,2.49013439,2543.5,2543.4,1.87752488]
["bitfinex-derivatives","ETHF0:USTF0",1729853847267,2.49013439,2543.5,2543.4,1.48409488]
["bitfinex-derivatives","ETHF0:USTF0",1729853847561,2.49013439,2543.5,2543.4,1.87752488]
["bitfinex-derivatives","ETHF0:USTF0",1729853847958,2.49013439,2543.5,2543.4,1.48409488]
["bitfinex-derivatives","ETHF0:USTF0",1729853849963,2.49013439,2543.5,2543.4,0.12303649]
["bitfinex-derivatives","ETHF0:USTF0",1729853850361,6.81554439,2543.5,2543.4,0.12303649]
["bitfinex-derivatives","ETHF0:USTF0",1729853850961,6.81554439,2543.5,2543.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1729853851160,1.27543439,2543.4,2543.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1729853851368,1.66886439,2543.4,2543.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1729853851556,6.02306439,2543.4,2543.3,1.29364773]
["bitfinex-derivatives","ETHF0:USTF0",1729853852968,2.81526439,2543.4,2543.3,1.29364773]
["bitfinex-derivatives","ETHF0:USTF0",1729853854360,2.81526439,2543.4,2543.3,0.12304773]
["bitfinex-derivatives","ETHF0:USTF0",1729853854564,4.00146439,2543.4,2543.3,0.12304773]
["bitfinex-derivatives","ETHF0:USTF0",1729853855567,4.00146439,2543.4,2543.1,1.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729853855770,1.27543439,2543.2,2543.1,1.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729853855971,1.27543439,2543.2,2543.1,1.32345345]
["bitfinex-derivatives","ETHF0:USTF0",1729853856569,2.53943439,2543.2,2543.1,1.32345345]
["bitfinex-derivatives","ETHF0:USTF0",1729853857766,2.53943439,2543.2,2543.1,1.71692345]
["bitfinex-derivatives","ETHF0:USTF0",1729853858373,2.53943439,2543.2,2543.1,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729853858564,2.53943439,2543.2,2543.1,1.32345155]
["bitfinex-derivatives","ETHF0:USTF0",1729853860775,2.93289439,2543.2,2543.1,1.32345155]
["bitfinex-derivatives","ETHF0:USTF0",1729853862378,2.53943439,2543.2,2543.1,1.32345155]
["bitfinex-derivatives","ETHF0:USTF0",1729853862570,2.93289439,2543.2,2543.1,0.12305155]
["bitfinex-derivatives","ETHF0:USTF0",1729853862773,6.86489439,2543.2,2543.1,0.12305155]
["bitfinex-derivatives","ETHF0:USTF0",1729853863278,0.39348,2543.1,2542.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1729853863480,1.27543439,2543.0,2542.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1729853863679,1.27543439,2543.0,2542.9,2.55706335]
["bitfinex-derivatives","ETHF0:USTF0",1729853864180,1.27543439,2543.0,2542.9,2.95056335]
["bitfinex-derivatives","ETHF0:USTF0",1729853864891,1.27543439,2543.0,2542.9,2.55706335]
["bitfinex-derivatives","ETHF0:USTF0",1729853865691,2.49413439,2543.0,2542.9,2.55706335]
["bitfinex-derivatives","ETHF0:USTF0",1729853865886,2.49413439,2543.0,2542.9,2.55706406]
["bitfinex-derivatives","ETHF0:USTF0",1729853866487,1.27543439,2543.0,2542.9,2.95056406]
["bitfinex-derivatives","ETHF0:USTF0",1729853867380,1.27543439,2543.0,2542.9,3.14746198]
["bitfinex-derivatives","ETHF0:USTF0",1729853867591,1.27543439,2543.0,2542.9,3.14746003]
["bitfinex-derivatives","ETHF0:USTF0",1729853868881,1.27543439,2543.0,2542.9,2.75396003]
["bitfinex-derivatives","ETHF0:USTF0",1729853869292,1.27543439,2543.0,2542.9,3.14746003]
["bitfinex-derivatives","ETHF0:USTF0",1729853870195,1.27543439,2543.0,2542.9,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729853871486,1.27543439,2543.0,2542.9,3.14745353]
["bitfinex-derivatives","ETHF0:USTF0",1729853871881,1.27543439,2543.0,2542.9,3.76274881]
["bitfinex-derivatives","ETHF0:USTF0",1729853873385,4.4718,2543.2,2542.9,4.6446832]
["bitfinex-derivatives","ETHF0:USTF0",1729853873593,5.74723439,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729853874390,5.74723439,2543.2,2542.9,4.02938792]
["bitfinex-derivatives","ETHF0:USTF0",1729853874597,1.27543439,2543.1,2543.0,1.00876327]
["bitfinex-derivatives","ETHF0:USTF0",1729853875690,1.27543439,2543.1,2543.0,1.3287168]
["bitfinex-derivatives","ETHF0:USTF0",1729853875891,1.27543439,2543.1,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729853876100,1.27543439,2543.1,2543.0,1.32871295]
["bitfinex-derivatives","ETHF0:USTF0",1729853877289,1.27543439,2543.1,2543.0,1.57482663]
["bitfinex-derivatives","ETHF0:USTF0",1729853877485,1.27543439,2543.1,2543.0,1.32871295]
["bitfinex-derivatives","ETHF0:USTF0",1729853878194,1.27543439,2543.1,2543.0,1.57482953]
["bitfinex-derivatives","ETHF0:USTF0",1729853878398,1.27543439,2543.1,2543.0,1.32871295]
["bitfinex-derivatives","ETHF0:USTF0",1729853879691,1.27543439,2543.1,2543.0,1.57482553]
["bitfinex-derivatives","ETHF0:USTF0",1729853880391,1.27543439,2543.1,2543.0,1.18134553]
["bitfinex-derivatives","ETHF0:USTF0",1729853880986,1.66890439,2543.1,2543.0,1.18134553]
["bitfinex-derivatives","ETHF0:USTF0",1729853881291,1.66890439,2543.1,2543.0,1.18135248]
["bitfinex-derivatives","ETHF0:USTF0",1729853882090,1.66890439,2543.1,2543.0,0.61528414]
["bitfinex-derivatives","ETHF0:USTF0",1729853882295,1.66890439,2543.1,2543.0,1.18136554]
["bitfinex-derivatives","ETHF0:USTF0",1729853882794,5.60090439,2543.1,2543.0,0.93524319]
["bitfinex-derivatives","ETHF0:USTF0",1729853882992,5.60090439,2543.1,2543.0,0.31995905]
["bitfinex-derivatives","ETHF0:USTF0",1729853883197,6.87633878,2543.1,2543.0,0.12306117]
["bitfinex-derivatives","ETHF0:USTF0",1729853883399,5.60090439,2543.1,2543.0,0.12306117]
["bitfinex-derivatives","ETHF0:USTF0",1729853885196,1.66890439,2543.1,2543.0,0.3199774]
["bitfinex-derivatives","ETHF0:USTF0",1729853885397,1.27543439,2543.1,2543.0,0.3199774]
["bitfinex-derivatives","ETHF0:USTF0",1729853885703,1.27543439,2543.1,2543.0,1.18146667]
["bitfinex-derivatives","ETHF0:USTF0",1729853885901,1.27543439,2543.1,2543.0,1.18144177]
["bitfinex-derivatives","ETHF0:USTF0",1729853886199,1.27543439,2543.1,2543.0,1.57493177]
["bitfinex-derivatives","ETHF0:USTF0",1729853887191,1.27543439,2543.1,2543.0,2.55944288]
["bitfinex-derivatives","ETHF0:USTF0",1729853889492,1.27543439,2543.1,2543.0,0.51655085]
["bitfinex-derivatives","ETHF0:USTF0",1729853889703,4.48323439,2543.1,2543.0,2.59943453]
["bitfinex-derivatives","ETHF0:USTF0",1729853890002,4.48323439,2543.1,2543.0,2.55936109]
["bitfinex-derivatives","ETHF0:USTF0",1729853890595,4.48323439,2543.1,2543.0,2.59943453]
["bitfinex-derivatives","ETHF0:USTF0",1729853891300,4.48323439,2543.1,2543.0,3.78996752]
["bitfinex-derivatives","ETHF0:USTF0",1729853892398,4.48323439,2543.1,2543.0,5.06540191]
["bitfinex-derivatives","ETHF0:USTF0",1729853892599,2.4388,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729853892600,1.27543439,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729853892801,1.27543439,2543.4,2543.3,3.87480873]
["bitfinex-derivatives","ETHF0:USTF0",1729853892995,1.27543439,2543.4,2543.3,9.03725125]
["bitfinex-derivatives","ETHF0:USTF0",1729853893304,1.27543439,2543.4,2543.3,5.79774005]
["bitfinex-derivatives","ETHF0:USTF0",1729853893497,1.27543439,2543.4,2543.3,8.99680653]
["bitfinex-derivatives","ETHF0:USTF0",1729853894401,1.2468,2543.6,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729853894402,1.27543439,2543.5,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729853894608,1.27543439,2543.5,2543.4,3.78936214]
["bitfinex-derivatives","ETHF0:USTF0",1729853894900,1.27543439,2543.5,2543.4,7.72136214]
["bitfinex-derivatives","ETHF0:USTF0",1729853896904,1.27543439,2543.5,2543.4,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1729853897098,1.27543439,2543.5,2543.4,6.24478101]
["bitfinex-derivatives","ETHF0:USTF0",1729853897306,1.27543439,2543.5,2543.4,7.72120487]
["bitfinex-derivatives","ETHF0:USTF0",1729853897899,1.27543439,2543.5,2543.4,4.89139247]
["bitfinex-derivatives","ETHF0:USTF0",1729853898905,1.27543439,2543.5,2543.4,4.64532183]
["bitfinex-derivatives","ETHF0:USTF0",1729853900600,1.27543439,2543.5,2543.4,4.6453227]
["bitfinex-derivatives","ETHF0:USTF0",1729853903607,1.27543439,2543.5,2543.4,0.7133227]
["bitfinex-derivatives","ETHF0:USTF0",1729853904111,1.27543439,2543.5,2543.4,0.59028705]
["bitfinex-derivatives","ETHF0:USTF0",1729853904307,1.27543439,2543.5,2543.4,0.71332199]
["bitfinex-derivatives","ETHF0:USTF0",1729853905913,1.27543439,2543.5,2543.4,2.59885331]
["bitfinex-derivatives","ETHF0:USTF0",1729853906311,1.2707,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729853906504,1.1586,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729853906710,2.43403439,2543.9,2543.8,2.5587666]
["bitfinex-derivatives","ETHF0:USTF0",1729853907405,2.82738439,2543.9,2543.8,2.1654066]
["bitfinex-derivatives","ETHF0:USTF0",1729853907602,2.43403439,2543.9,2543.8,2.1654066]
["bitfinex-derivatives","ETHF0:USTF0",1729853907805,2.43403439,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729853908002,2.43403439,2543.9,2543.8,1.3283024]
["bitfinex-derivatives","ETHF0:USTF0",1729853908406,2.43403439,2543.9,2543.8,1.57433987]
["bitfinex-derivatives","ETHF0:USTF0",1729853908602,2.43403439,2543.9,2543.8,1.18097987]
["bitfinex-derivatives","ETHF0:USTF0",1729853908809,2.43403439,2543.9,2543.8,2.55847398]
["bitfinex-derivatives","ETHF0:USTF0",1729853909215,2.43403439,2543.9,2543.8,1.57433987]
["bitfinex-derivatives","ETHF0:USTF0",1729853909916,2.43403439,2543.9,2543.8,2.55847483]
["bitfinex-derivatives","ETHF0:USTF0",1729853911506,2.43403439,2543.9,2543.8,1.57431727]
["bitfinex-derivatives","ETHF0:USTF0",1729853911712,2.43403439,2543.9,2543.8,2.55843102]
["bitfinex-derivatives","ETHF0:USTF0",1729853911912,2.43403439,2543.9,2543.8,2.55843952]
["bitfinex-derivatives","ETHF0:USTF0",1729853912217,2.43403439,2543.9,2543.8,2.55842523]
["bitfinex-derivatives","ETHF0:USTF0",1729853912420,2.43403439,2543.9,2543.8,1.57431727]
["bitfinex-derivatives","ETHF0:USTF0",1729853913820,1.1736,2544.1,2543.8,1.18095727]
["bitfinex-derivatives","ETHF0:USTF0",1729853914014,1.1736,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729853914215,1.1736,2544.1,2544.0,1.57426778]
["bitfinex-derivatives","ETHF0:USTF0",1729853914920,2.44903439,2544.1,2544.0,1.57426778]
["bitfinex-derivatives","ETHF0:USTF0",1729853915320,2.44903439,2544.1,2544.0,1.3282498]
["bitfinex-derivatives","ETHF0:USTF0",1729853915520,2.44903439,2544.1,2544.0,1.57423993]
["bitfinex-derivatives","ETHF0:USTF0",1729853916223,2.44903439,2544.1,2544.0,1.32822304]
["bitfinex-derivatives","ETHF0:USTF0",1729853916822,2.44903439,2544.1,2544.0,0.31982195]
["bitfinex-derivatives","ETHF0:USTF0",1729853917327,2.44903439,2544.1,2544.0,0.71315195]
["bitfinex-derivatives","ETHF0:USTF0",1729853919016,2.44903439,2544.1,2543.7,8.15953439]
["bitfinex-derivatives","ETHF0:USTF0",1729853919216,1.27543439,2543.8,2543.7,8.55291439]
["bitfinex-derivatives","ETHF0:USTF0",1729853919425,1.27543439,2543.8,2543.7,10.52107814]
["bitfinex-derivatives","ETHF0:USTF0",1729853919618,1.27543439,2543.8,2543.7,14.64909586]
["bitfinex-derivatives","ETHF0:USTF0",1729853919828,1.27543439,2543.8,2543.7,12.38957959]
["bitfinex-derivatives","ETHF0:USTF0",1729853920129,1.27543439,2543.8,2543.7,7.19377959]
["bitfinex-derivatives","ETHF0:USTF0",1729853920326,1.27543439,2543.8,2543.7,11.12497959]
["bitfinex-derivatives","ETHF0:USTF0",1729853921115,1.27543439,2543.8,2543.7,6.01288]
["bitfinex-derivatives","ETHF0:USTF0",1729853922027,1.27543439,2543.8,2543.7,4.75348]
["bitfinex-derivatives","ETHF0:USTF0",1729853928134,1.27543439,2543.8,2543.7,2.72666163]
["bitfinex-derivatives","ETHF0:USTF0",1729853928635,1.27543439,2543.8,2543.7,1.57436163]
["bitfinex-derivatives","ETHF0:USTF0",1729853930037,1.66879439,2543.8,2543.7,1.57437117]
["bitfinex-derivatives","ETHF0:USTF0",1729853930339,1.66879439,2543.8,2543.7,0.31984919]
["bitfinex-derivatives","ETHF0:USTF0",1729853931740,1.66879439,2543.8,2543.7,0.3198824]
["bitfinex-derivatives","ETHF0:USTF0",1729853933540,1.66879439,2543.8,2543.7,0.56593812]
["bitfinex-derivatives","ETHF0:USTF0",1729853933841,1.66879439,2543.8,2543.7,1.18108349]
["bitfinex-derivatives","ETHF0:USTF0",1729853934542,1.27543439,2543.8,2543.7,1.18108349]
["bitfinex-derivatives","ETHF0:USTF0",1729853936031,1.66879439,2543.8,2543.7,1.18108349]
["bitfinex-derivatives","ETHF0:USTF0",1729853936232,1.66879439,2543.8,2543.7,0.12303169]
["bitfinex-derivatives","ETHF0:USTF0",1729853937236,1.27543439,2543.8,2543.7,0.12302944]
["bitfinex-derivatives","ETHF0:USTF0",1729853937432,1.2634,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729853937635,2.53883439,2543.9,2543.8,0.71322711]
["bitfinex-derivatives","ETHF0:USTF0",1729853937835,1.2634,2543.9,2543.8,1.9886615]
["bitfinex-derivatives","ETHF0:USTF0",1729853938146,2.53883439,2543.9,2543.8,3.41099593]
["bitfinex-derivatives","ETHF0:USTF0",1729853938332,2.53883439,2543.9,2543.8,3.1649615]
["bitfinex-derivatives","ETHF0:USTF0",1729853938538,2.53883439,2543.9,2543.8,3.4109955]
["bitfinex-derivatives","ETHF0:USTF0",1729853938737,2.53883439,2543.9,2543.8,3.1649615]
["bitfinex-derivatives","ETHF0:USTF0",1729853939247,2.53883439,2543.9,2543.8,3.41099542]
["bitfinex-derivatives","ETHF0:USTF0",1729853939441,2.53883439,2543.9,2543.8,3.1649615]
["bitfinex-derivatives","ETHF0:USTF0",1729853939739,2.53883439,2543.9,2543.8,1.88952711]
["bitfinex-derivatives","ETHF0:USTF0",1729853940444,2.53883439,2543.9,2543.8,2.13556256]
["bitfinex-derivatives","ETHF0:USTF0",1729853940845,2.53883439,2543.9,2543.8,1.88952711]
["bitfinex-derivatives","ETHF0:USTF0",1729853941348,2.53883439,2543.9,2543.8,2.13555561]
["bitfinex-derivatives","ETHF0:USTF0",1729853942443,1.27543439,2543.9,2543.8,2.75062316]
["bitfinex-derivatives","ETHF0:USTF0",1729853942635,1.27543439,2543.9,2543.8,2.7506271]
["bitfinex-derivatives","ETHF0:USTF0",1729853943452,1.27543439,2543.9,2543.8,4.96480756]
["bitfinex-derivatives","ETHF0:USTF0",1729853944441,1.1633,2544.0,2543.8,4.96480756]
["bitfinex-derivatives","ETHF0:USTF0",1729853944649,1.27543439,2543.9,2543.8,1.56966]
["bitfinex-derivatives","ETHF0:USTF0",1729853944847,1.27543439,2543.9,2543.8,4.96484972]
["bitfinex-derivatives","ETHF0:USTF0",1729853945440,1.27543439,2543.9,2543.8,4.96484767]
["bitfinex-derivatives","ETHF0:USTF0",1729853945644,1.27543439,2543.9,2543.8,8.17264767]
["bitfinex-derivatives","ETHF0:USTF0",1729853946846,1.27543439,2543.9,2543.8,4.77746]
["bitfinex-derivatives","ETHF0:USTF0",1729853947041,1.27543439,2543.9,2543.8,8.17262748]
["bitfinex-derivatives","ETHF0:USTF0",1729853949348,1.27543439,2543.9,2543.8,6.99632748]
["bitfinex-derivatives","ETHF0:USTF0",1729853949745,1.27543439,2543.9,2543.8,3.78852748]
["bitfinex-derivatives","ETHF0:USTF0",1729853950340,1.27543439,2543.9,2543.8,3.22266624]
["bitfinex-derivatives","ETHF0:USTF0",1729853950551,1.27543439,2543.9,2543.8,3.78855525]
["bitfinex-derivatives","ETHF0:USTF0",1729853953745,2.3406,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729853953951,3.61603439,2544.0,2543.9,1.00841657]
["bitfinex-derivatives","ETHF0:USTF0",1729853954149,3.61603439,2544.0,2543.9,3.82873411]
["bitfinex-derivatives","ETHF0:USTF0",1729853954344,3.61603439,2544.0,2543.9,3.78866993]
["bitfinex-derivatives","ETHF0:USTF0",1729853956751,2.43873439,2544.0,2543.9,3.78866993]
["bitfinex-derivatives","ETHF0:USTF0",1729853957659,1.2856,2544.3,2543.7,3.75993439]
["bitfinex-derivatives","ETHF0:USTF0",1729853957849,1.27543439,2544.0,2543.9,1.99252935]
["bitfinex-derivatives","ETHF0:USTF0",1729853958052,1.27543439,2544.0,2543.9,3.54250318]
["bitfinex-derivatives","ETHF0:USTF0",1729853958353,1.27543439,2544.0,2543.9,0.95921345]
["bitfinex-derivatives","ETHF0:USTF0",1729853958541,1.27543439,2544.0,2543.9,0.71318586]
["bitfinex-derivatives","ETHF0:USTF0",1729853959559,1.27543439,2544.0,2543.9,0.31983586]
["bitfinex-derivatives","ETHF0:USTF0",1729853960559,1.27543439,2544.0,2543.9,0.71318586]
["bitfinex-derivatives","ETHF0:USTF0",1729853960858,1.27543439,2544.0,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729853961059,0.39332,2544.1,2543.9,0.31985031]
["bitfinex-derivatives","ETHF0:USTF0",1729853961252,0.39332,2544.1,2544.0,0.31985031]
["bitfinex-derivatives","ETHF0:USTF0",1729853961447,0.39332,2544.1,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729853961752,0.39332,2544.1,2544.0,0.31985105]
["bitfinex-derivatives","ETHF0:USTF0",1729853962252,1.66875439,2544.1,2544.0,0.12301963]
["bitfinex-derivatives","ETHF0:USTF0",1729853963660,1.27543439,2544.1,2544.0,0.71317661]
["bitfinex-derivatives","ETHF0:USTF0",1729853964049,1.27543439,2544.1,2544.0,0.31984661]
["bitfinex-derivatives","ETHF0:USTF0",1729853964855,1.27543439,2544.1,2544.0,0.71317661]
["bitfinex-derivatives","ETHF0:USTF0",1729853965253,1.27543439,2544.1,2544.0,0.31984123]
["bitfinex-derivatives","ETHF0:USTF0",1729853965458,1.27543439,2544.1,2544.0,0.6059441]
["bitfinex-derivatives","ETHF0:USTF0",1729853966458,1.27543439,2544.1,2544.0,2.20515029]
["bitfinex-derivatives","ETHF0:USTF0",1729853966760,1.27543439,2544.1,2544.0,2.59848029]
["bitfinex-derivatives","ETHF0:USTF0",1729853966960,1.27543439,2544.1,2544.0,2.20515029]
["bitfinex-derivatives","ETHF0:USTF0",1729853967762,1.27543439,2544.1,2544.0,2.59848029]
["bitfinex-derivatives","ETHF0:USTF0",1729853968166,0.39331,2544.2,2544.0,2.59848029]
["bitfinex-derivatives","ETHF0:USTF0",1729853968363,1.66874439,2544.2,2544.1,2.16507904]
["bitfinex-derivatives","ETHF0:USTF0",1729853968755,5.59914439,2544.2,2544.1,2.04206318]
["bitfinex-derivatives","ETHF0:USTF0",1729853968959,5.59914439,2544.2,2544.1,2.16508422]
["bitfinex-derivatives","ETHF0:USTF0",1729853969566,6.87457878,2544.2,2544.1,2.16508422]
["bitfinex-derivatives","ETHF0:USTF0",1729853970157,5.59914439,2544.2,2544.1,2.16508422]
["bitfinex-derivatives","ETHF0:USTF0",1729853972461,1.66874439,2544.2,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729853972667,0.39331,2544.2,2544.1,1.54999619]
["bitfinex-derivatives","ETHF0:USTF0",1729853972867,0.39331,2544.2,2544.1,2.16507404]
["bitfinex-derivatives","ETHF0:USTF0",1729853973066,4.32371,2544.2,2544.1,2.16507404]
["bitfinex-derivatives","ETHF0:USTF0",1729853973477,4.32371,2544.2,2544.1,0.12301557]
["bitfinex-derivatives","ETHF0:USTF0",1729853974071,1.66874439,2544.2,2544.1,0.12301557]
["bitfinex-derivatives","ETHF0:USTF0",1729853974266,6.87457878,2544.2,2544.1,0.12301557]
["bitfinex-derivatives","ETHF0:USTF0",1729853974668,8.07577878,2544.2,2544.1,0.12301557]
["bitfinex-derivatives","ETHF0:USTF0",1729853974869,2.86994439,2544.2,2544.1,0.12301557]
["bitfinex-derivatives","ETHF0:USTF0",1729853975068,6.80034439,2544.2,2544.1,0.12301557]
["bitfinex-derivatives","ETHF0:USTF0",1729853975270,2.86994439,2544.2,2544.1,0.12301557]
["bitfinex-derivatives","ETHF0:USTF0",1729853976177,2.86994439,2544.2,2544.1,0.1230153]
["bitfinex-derivatives","ETHF0:USTF0",1729853976382,4.14537878,2544.2,2544.1,0.1230153]
["bitfinex-derivatives","ETHF0:USTF0",1729853977075,2.86994439,2544.2,2544.1,0.1230153]
["bitfinex-derivatives","ETHF0:USTF0",1729853977471,2.47663439,2544.2,2544.1,0.1230153]
["bitfinex-derivatives","ETHF0:USTF0",1729853978273,2.86993439,2544.2,2544.1,0.1230153]
["bitfinex-derivatives","ETHF0:USTF0",1729853978870,2.47663439,2544.2,2544.1,0.1230153]
["bitfinex-derivatives","ETHF0:USTF0",1729853979771,2.47663439,2544.2,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729853979978,1.2012,2544.2,2544.1,0.1230142]
["bitfinex-derivatives","ETHF0:USTF0",1729853980179,2.2988,2544.2,2544.1,0.1230142]
["bitfinex-derivatives","ETHF0:USTF0",1729853980578,2.6921,2544.2,2544.1,3.43528516]
["bitfinex-derivatives","ETHF0:USTF0",1729853981280,3.96753439,2544.2,2544.1,3.43528516]
["bitfinex-derivatives","ETHF0:USTF0",1729853981875,3.57423439,2544.2,2544.1,3.43528516]
["bitfinex-derivatives","ETHF0:USTF0",1729853982075,3.57423439,2544.2,2544.1,3.39519134]
["bitfinex-derivatives","ETHF0:USTF0",1729853982492,3.96753439,2544.2,2544.1,3.39519134]
["bitfinex-derivatives","ETHF0:USTF0",1729853982679,5.24296878,2544.2,2544.1,3.39519134]
["bitfinex-derivatives","ETHF0:USTF0",1729853982976,5.24296878,2544.2,2544.1,3.43530086]
["bitfinex-derivatives","ETHF0:USTF0",1729853983386,5.24296878,2544.2,2544.1,3.43535528]
["bitfinex-derivatives","ETHF0:USTF0",1729853983590,2.6921,2544.2,2544.1,3.43535528]
["bitfinex-derivatives","ETHF0:USTF0",1729853983886,3.96753439,2544.2,2544.1,3.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1729853984481,12.38116878,2544.2,2544.1,2.2051997]
["bitfinex-derivatives","ETHF0:USTF0",1729853984681,12.38116878,2544.2,2544.1,2.16508031]
["bitfinex-derivatives","ETHF0:USTF0",1729853986786,12.38116878,2544.2,2544.1,1.91905196]
["bitfinex-derivatives","ETHF0:USTF0",1729853986981,12.38116878,2544.2,2544.1,1.18100784]
["bitfinex-derivatives","ETHF0:USTF0",1729853987182,12.38116878,2544.2,2544.1,2.16521585]
["bitfinex-derivatives","ETHF0:USTF0",1729853987382,12.38116878,2544.2,2544.1,1.18100784]
["bitfinex-derivatives","ETHF0:USTF0",1729853988591,12.38116878,2544.2,2543.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729853988592,11.98786878,2544.2,2543.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729853988782,1.27543439,2543.8,2543.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729853988989,1.27543439,2543.8,2543.7,1.59858296]
["bitfinex-derivatives","ETHF0:USTF0",1729853989287,3.33173439,2543.8,2543.7,1.99196296]
["bitfinex-derivatives","ETHF0:USTF0",1729853989481,3.33173439,2543.8,2543.7,1.59858296]
["bitfinex-derivatives","ETHF0:USTF0",1729853989482,3.72509439,2543.8,2543.7,1.59858296]
["bitfinex-derivatives","ETHF0:USTF0",1729853989888,3.33173439,2543.8,2543.7,1.59858296]
["bitfinex-derivatives","ETHF0:USTF0",1729853990588,3.33173439,2543.8,2543.7,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729853990889,3.33173439,2543.8,2543.7,1.59858076]
["bitfinex-derivatives","ETHF0:USTF0",1729853991085,3.72509439,2543.8,2543.7,1.59858076]
["bitfinex-derivatives","ETHF0:USTF0",1729853991286,3.72509439,2543.8,2543.7,1.40173106]
["bitfinex-derivatives","ETHF0:USTF0",1729853991488,3.33173439,2543.8,2543.7,1.40173106]
["bitfinex-derivatives","ETHF0:USTF0",1729853992781,3.72509439,2543.8,2543.7,1.40173106]
["bitfinex-derivatives","ETHF0:USTF0",1729853993286,3.33173439,2543.8,2543.7,1.40173106]
["bitfinex-derivatives","ETHF0:USTF0",1729853993695,3.72509439,2543.8,2543.7,1.40173106]
["bitfinex-derivatives","ETHF0:USTF0",1729853994593,3.72509439,2543.8,2543.7,1.40173285]
["bitfinex-derivatives","ETHF0:USTF0",1729853995498,3.33173439,2543.8,2543.7,1.40173285]
["bitfinex-derivatives","ETHF0:USTF0",1729853995686,3.33173439,2543.8,2543.7,3.4841506]
["bitfinex-derivatives","ETHF0:USTF0",1729853997081,3.72509439,2543.8,2543.7,3.4841506]
["bitfinex-derivatives","ETHF0:USTF0",1729853997685,3.33173439,2543.8,2543.7,3.4841506]
["bitfinex-derivatives","ETHF0:USTF0",1729853997884,3.33173439,2543.8,2543.7,3.48412589]
["bitfinex-derivatives","ETHF0:USTF0",1729853998081,2.31303439,2543.8,2543.7,3.48412589]
["bitfinex-derivatives","ETHF0:USTF0",1729853998290,1.27543439,2543.8,2543.7,5.06770603]
["bitfinex-derivatives","ETHF0:USTF0",1729854000496,1.27543439,2543.8,2543.7,4.71441386]
["bitfinex-derivatives","ETHF0:USTF0",1729854001089,1.27543439,2543.8,2543.7,5.06770603]
["bitfinex-derivatives","ETHF0:USTF0",1729854002490,1.27543439,2543.8,2543.7,4.67432603]
["bitfinex-derivatives","ETHF0:USTF0",1729854002689,1.27543439,2543.8,2543.7,5.10776782]
["bitfinex-derivatives","ETHF0:USTF0",1729854002998,3.2078,2544.1,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729854003296,1.27543439,2544.0,2543.8,1.48512247]
["bitfinex-derivatives","ETHF0:USTF0",1729854003499,1.27543439,2543.9,2543.8,1.48512247]
["bitfinex-derivatives","ETHF0:USTF0",1729854003688,1.27543439,2543.9,2543.8,3.45357017]
["bitfinex-derivatives","ETHF0:USTF0",1729854003889,1.27543439,2543.9,2543.8,3.04442361]
["bitfinex-derivatives","ETHF0:USTF0",1729854004090,1.27543439,2543.9,2543.8,3.40435963]
["bitfinex-derivatives","ETHF0:USTF0",1729854004298,1.27543439,2543.9,2543.8,3.65041557]
["bitfinex-derivatives","ETHF0:USTF0",1729854004500,1.27543439,2543.9,2543.8,3.25705557]
["bitfinex-derivatives","ETHF0:USTF0",1729854005002,1.27543439,2543.9,2543.8,3.65041557]
["bitfinex-derivatives","ETHF0:USTF0",1729854007195,1.032,2544.6,2543.8,3.65041557]
["bitfinex-derivatives","ETHF0:USTF0",1729854007196,1.27543439,2544.0,2543.8,5.72263624]
["bitfinex-derivatives","ETHF0:USTF0",1729854007405,1.27543439,2544.0,2543.9,5.06423499]
["bitfinex-derivatives","ETHF0:USTF0",1729854009497,1.27543439,2544.0,2543.9,3.7888006]
["bitfinex-derivatives","ETHF0:USTF0",1729854010592,1.27543439,2544.0,2543.9,0.95922741]
["bitfinex-derivatives","ETHF0:USTF0",1729854010797,1.27543439,2544.0,2543.9,0.71319375]
["bitfinex-derivatives","ETHF0:USTF0",1729854011102,1.27543439,2544.0,2543.9,0.71319347]
["bitfinex-derivatives","ETHF0:USTF0",1729854012206,1.27543439,2544.0,2543.9,0.51636672]
["bitfinex-derivatives","ETHF0:USTF0",1729854012604,1.27543439,2544.0,2543.9,0.71319445]
["bitfinex-derivatives","ETHF0:USTF0",1729854013207,1.27543439,2544.0,2543.9,0.71319334]
["bitfinex-derivatives","ETHF0:USTF0",1729854013406,1.27543439,2544.0,2543.9,0.71319362]
["bitfinex-derivatives","ETHF0:USTF0",1729854013713,1.27543439,2544.0,2543.9,0.51636672]
["bitfinex-derivatives","ETHF0:USTF0",1729854014010,1.27543439,2544.0,2543.9,0.71319446]
["bitfinex-derivatives","ETHF0:USTF0",1729854014409,1.27543439,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729854014710,1.27543439,2544.0,2543.9,0.51636768]
["bitfinex-derivatives","ETHF0:USTF0",1729854015105,1.27543439,2544.0,2543.9,0.71319597]
["bitfinex-derivatives","ETHF0:USTF0",1729854015301,1.27543439,2544.0,2543.9,0.51636768]
["bitfinex-derivatives","ETHF0:USTF0",1729854016011,1.27543439,2544.0,2543.9,0.12301768]
["bitfinex-derivatives","ETHF0:USTF0",1729854016213,2.20503439,2544.0,2543.9,0.12301768]
["bitfinex-derivatives","ETHF0:USTF0",1729854018012,2.20503439,2544.0,2543.8,2.32713439]
["bitfinex-derivatives","ETHF0:USTF0",1729854018214,1.27543439,2543.9,2543.8,2.32713439]
["bitfinex-derivatives","ETHF0:USTF0",1729854018517,1.27543439,2543.9,2543.8,2.64698862]
["bitfinex-derivatives","ETHF0:USTF0",1729854018704,1.27543439,2543.9,2543.8,5.8698735]
["bitfinex-derivatives","ETHF0:USTF0",1729854018913,1.27543439,2543.9,2543.8,6.11591915]
["bitfinex-derivatives","ETHF0:USTF0",1729854020708,1.27543439,2543.9,2543.8,4.84048476]
["bitfinex-derivatives","ETHF0:USTF0",1729854021816,1.27543439,2543.9,2543.8,4.44712232]
["bitfinex-derivatives","ETHF0:USTF0",1729854022211,1.27543439,2543.9,2543.8,4.84048232]
["bitfinex-derivatives","ETHF0:USTF0",1729854023111,0.9296,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729854023311,2.20503439,2544.0,2543.9,3.78877232]
["bitfinex-derivatives","ETHF0:USTF0",1729854023719,2.20503439,2544.0,2543.9,3.82881903]
["bitfinex-derivatives","ETHF0:USTF0",1729854024119,2.20503439,2544.0,2543.9,3.78877232]
["bitfinex-derivatives","ETHF0:USTF0",1729854024821,2.20503439,2544.0,2543.9,3.39542232]
["bitfinex-derivatives","ETHF0:USTF0",1729854025323,2.20503439,2544.0,2543.9,3.43547092]
["bitfinex-derivatives","ETHF0:USTF0",1729854025725,2.20503439,2544.0,2543.9,0.60594604]
["bitfinex-derivatives","ETHF0:USTF0",1729854025916,2.20503439,2544.0,2543.9,0.31985507]
["bitfinex-derivatives","ETHF0:USTF0",1729854026628,2.59836439,2544.0,2543.9,0.31985507]
["bitfinex-derivatives","ETHF0:USTF0",1729854026825,6.13623439,2544.0,2543.9,0.31985507]
["bitfinex-derivatives","ETHF0:USTF0",1729854027021,0.39336,2543.9,2543.6,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1729854027218,1.27543439,2543.7,2543.6,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1729854028527,1.27543439,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729854028726,1.27543439,2543.7,2543.5,1.66883439]
["bitfinex-derivatives","ETHF0:USTF0",1729854028929,1.27543439,2543.6,2543.5,1.66883439]
["bitfinex-derivatives","ETHF0:USTF0",1729854029224,1.27543439,2543.6,2543.5,2.53006588]
["bitfinex-derivatives","ETHF0:USTF0",1729854029526,1.27543439,2543.6,2543.5,1.91490053]
["bitfinex-derivatives","ETHF0:USTF0",1729854029721,1.27543439,2543.6,2543.5,2.53006566]
["bitfinex-derivatives","ETHF0:USTF0",1729854029927,1.27543439,2543.6,2543.5,1.91490053]
["bitfinex-derivatives","ETHF0:USTF0",1729854031133,1.27543439,2543.6,2543.5,2.53006356]
["bitfinex-derivatives","ETHF0:USTF0",1729854031324,1.27543439,2543.6,2543.5,1.91490053]
["bitfinex-derivatives","ETHF0:USTF0",1729854031634,1.27543439,2543.6,2543.5,2.53005535]
["bitfinex-derivatives","ETHF0:USTF0",1729854032425,1.27543439,2543.6,2543.5,2.28397886]
["bitfinex-derivatives","ETHF0:USTF0",1729854032624,1.27543439,2543.6,2543.5,2.53003664]
["bitfinex-derivatives","ETHF0:USTF0",1729854033739,1.27543439,2543.6,2543.5,2.13663664]
["bitfinex-derivatives","ETHF0:USTF0",1729854033929,0.38962484,2543.6,2543.5,4.07982974]
["bitfinex-derivatives","ETHF0:USTF0",1729854034235,0.38962484,2543.6,2543.5,5.35526413]
["bitfinex-derivatives","ETHF0:USTF0",1729854036026,0.38962484,2543.6,2543.5,5.10912035]
["bitfinex-derivatives","ETHF0:USTF0",1729854036231,0.38962484,2543.6,2543.5,5.35517804]
["bitfinex-derivatives","ETHF0:USTF0",1729854036926,0.38962484,2543.6,2543.5,5.55202473]
["bitfinex-derivatives","ETHF0:USTF0",1729854038037,1.27543439,2543.6,2543.5,4.94141223]
["bitfinex-derivatives","ETHF0:USTF0",1729854038226,1.27543439,2543.6,2543.5,3.27256784]
["bitfinex-derivatives","ETHF0:USTF0",1729854038735,1.99653439,2543.6,2543.5,3.27256784]
["bitfinex-derivatives","ETHF0:USTF0",1729854038943,1.99653439,2543.6,2543.5,3.39560307]
["bitfinex-derivatives","ETHF0:USTF0",1729854039434,1.99653439,2543.6,2543.5,3.78901307]
["bitfinex-derivatives","ETHF0:USTF0",1729854039635,1.99653439,2543.6,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729854039833,1.99653439,2543.6,2543.5,5.06459616]
["bitfinex-derivatives","ETHF0:USTF0",1729854041930,1.99653439,2543.6,2543.5,4.67118616]
["bitfinex-derivatives","ETHF0:USTF0",1729854043131,1.99653439,2543.6,2543.5,2.82566889]
["bitfinex-derivatives","ETHF0:USTF0",1729854043443,1.99653439,2543.6,2543.5,5.06462358]
["bitfinex-derivatives","ETHF0:USTF0",1729854043636,1.99653439,2543.6,2543.5,4.67121358]
["bitfinex-derivatives","ETHF0:USTF0",1729854043832,1.99653439,2543.6,2543.5,5.06462358]
["bitfinex-derivatives","ETHF0:USTF0",1729854044239,1.99653439,2543.6,2543.5,4.08032093]
["bitfinex-derivatives","ETHF0:USTF0",1729854044437,1.99653439,2543.6,2543.5,5.06459715]
["bitfinex-derivatives","ETHF0:USTF0",1729854044842,1.99653439,2543.6,2543.5,4.67118715]
["bitfinex-derivatives","ETHF0:USTF0",1729854045431,1.99653439,2543.6,2543.5,3.39575276]
["bitfinex-derivatives","ETHF0:USTF0",1729854045645,1.99653439,2543.6,2543.5,3.78916276]
["bitfinex-derivatives","ETHF0:USTF0",1729854046038,1.99653439,2543.6,2543.5,3.22320414]
["bitfinex-derivatives","ETHF0:USTF0",1729854046341,1.99653439,2543.6,2543.5,3.39575884]
["bitfinex-derivatives","ETHF0:USTF0",1729854046753,2.38993439,2543.6,2543.3,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1729854047043,1.66886439,2543.4,2543.3,0.61043039]
["bitfinex-derivatives","ETHF0:USTF0",1729854047244,1.66886439,2543.4,2543.3,1.79651489]
["bitfinex-derivatives","ETHF0:USTF0",1729854047542,1.66886439,2543.4,2543.3,2.16569242]
["bitfinex-derivatives","ETHF0:USTF0",1729854047939,1.66886439,2543.4,2543.3,0.12305097]
["bitfinex-derivatives","ETHF0:USTF0",1729854049237,0.39345,2543.3,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729854049440,1.27543439,2543.1,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729854049647,1.27543439,2543.1,2543.0,0.71342414]
["bitfinex-derivatives","ETHF0:USTF0",1729854050441,1.27543439,2543.1,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729854050642,1.27543439,2543.1,2543.0,0.71342566]
["bitfinex-derivatives","ETHF0:USTF0",1729854051955,1.66890439,2543.1,2543.0,0.12305602]
["bitfinex-derivatives","ETHF0:USTF0",1729854052244,1.66890439,2543.1,2542.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729854052245,5.88133439,2543.1,2542.4,3.24774167]
["bitfinex-derivatives","ETHF0:USTF0",1729854052437,1.27543439,2542.5,2542.4,0.71174167]
["bitfinex-derivatives","ETHF0:USTF0",1729854052636,1.27543439,2542.5,2542.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1729854052955,1.27543439,2542.5,2542.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1729854053345,1.27543439,2542.5,2542.4,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1729854054046,1.27543439,2542.5,2542.4,4.88859819]
["bitfinex-derivatives","ETHF0:USTF0",1729854054749,1.27543439,2542.5,2542.4,1.53338363]
["bitfinex-derivatives","ETHF0:USTF0",1729854054942,1.27543439,2542.5,2542.4,1.92696363]
["bitfinex-derivatives","ETHF0:USTF0",1729854055746,1.27543439,2542.5,2542.4,3.14854436]
["bitfinex-derivatives","ETHF0:USTF0",1729854056746,1.27543439,2542.5,2542.4,4.51174192]
["bitfinex-derivatives","ETHF0:USTF0",1729854056947,1.27543439,2542.5,2542.4,3.28089682]
["bitfinex-derivatives","ETHF0:USTF0",1729854057543,0.39359,2542.4,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729854057736,0.6706,2542.3,2542.1,1.00403612]
["bitfinex-derivatives","ETHF0:USTF0",1729854057940,0.6706,2542.3,2542.2,0.98479774]
["bitfinex-derivatives","ETHF0:USTF0",1729854058142,0.6706,2542.3,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854058741,0.6706,2542.3,2542.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729854058945,0.6706,2542.3,2542.0,1.94803439]
["bitfinex-derivatives","ETHF0:USTF0",1729854058946,0.6706,2542.3,2542.2,0.19696182]
["bitfinex-derivatives","ETHF0:USTF0",1729854059247,0.6706,2542.3,2542.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729854059447,0.6706,2542.3,2542.0,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1729854059647,1.0642,2542.3,2542.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729854059843,1.0642,2542.3,2542.0,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1729854060039,1.0642,2542.3,2542.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729854060040,1.27543439,2542.1,2542.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1729854060238,1.27543439,2542.1,2541.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1729854060439,1.27543439,2541.9,2541.6,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1729854060638,1.27543439,2541.7,2541.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729854061050,1.27543439,2541.7,2541.6,0.93228487]
["bitfinex-derivatives","ETHF0:USTF0",1729854061253,1.27543439,2541.7,2541.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729854061439,1.27543439,2541.7,2541.6,0.93230263]
["bitfinex-derivatives","ETHF0:USTF0",1729854061636,1.27543439,2541.7,2541.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729854062558,1.27543439,2541.7,2541.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729854062751,1.27543439,2541.7,2541.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729854062943,1.27543439,2541.7,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854062944,6.48526878,2541.7,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854063141,3.9078,2541.8,2541.0,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1729854063353,0.39373,2541.5,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729854063742,0.39373,2541.5,2541.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729854063743,0.39373,2541.5,2541.0,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1729854063946,0.39373,2541.5,2541.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729854064144,1.27543439,2541.1,2541.0,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1729854064547,1.27543439,2541.1,2541.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729854065047,1.27543439,2541.1,2540.9,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729854065241,1.27543439,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854065447,1.27543439,2541.0,2540.9,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1729854066345,1.27543439,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729854066545,1.27543439,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854066546,1.27543439,2541.0,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854066749,1.27543439,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854067048,1.27543439,2540.6,2540.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729854067249,0.7031,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854067443,1.97853439,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854067646,4.48323439,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729854067647,3.2078,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729854068052,4.48323439,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729854068254,5.75866878,2541.2,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854068555,1.27543439,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854069653,1.27543439,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729854069853,1.27543439,2541.0,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854070053,4.87700439,2541.2,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854070054,1.27543439,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854070354,1.99893439,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854070843,1.99893439,2540.9,2540.8,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1729854071152,1.99893439,2540.9,2540.8,3.72477684]
["bitfinex-derivatives","ETHF0:USTF0",1729854071564,1.99893439,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854072454,1.99893439,2540.9,2540.5,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1729854072650,1.27543439,2540.6,2540.5,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1729854072850,0.7235,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854073050,1.99893439,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854073456,1.99893439,2540.9,2540.8,0.51699281]
["bitfinex-derivatives","ETHF0:USTF0",1729854073656,0.7235,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854073854,1.99893439,2540.9,2540.8,0.51699116]
["bitfinex-derivatives","ETHF0:USTF0",1729854074156,0.7235,2540.9,2540.8,0.51699116]
["bitfinex-derivatives","ETHF0:USTF0",1729854074355,1.99893439,2540.9,2540.8,0.51699116]
["bitfinex-derivatives","ETHF0:USTF0",1729854074951,1.99893439,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854076066,1.99893439,2540.9,2540.8,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729854076264,1.99893439,2540.9,2540.8,3.72479283]
["bitfinex-derivatives","ETHF0:USTF0",1729854076654,1.99893439,2540.9,2540.8,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729854077054,1.99893439,2540.9,2540.8,3.72479491]
["bitfinex-derivatives","ETHF0:USTF0",1729854077351,1.99893439,2540.9,2540.8,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729854077548,1.99893439,2540.9,2540.8,3.72479538]
["bitfinex-derivatives","ETHF0:USTF0",1729854077758,1.99893439,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854077956,1.99893439,2540.9,2540.8,0.51699498]
["bitfinex-derivatives","ETHF0:USTF0",1729854080159,1.99893439,2540.9,2540.8,1.13282051]
["bitfinex-derivatives","ETHF0:USTF0",1729854080359,1.99893439,2540.9,2540.8,1.13282057]
["bitfinex-derivatives","ETHF0:USTF0",1729854081161,0.7235,2540.9,2540.8,1.13282057]
["bitfinex-derivatives","ETHF0:USTF0",1729854081354,5.93493439,2540.9,2540.8,0.73899057]
["bitfinex-derivatives","ETHF0:USTF0",1729854081660,6.32874439,2540.9,2540.8,0.73899057]
["bitfinex-derivatives","ETHF0:USTF0",1729854081964,6.32874439,2540.9,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854082153,6.32874439,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854082154,1.66928439,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854082360,1.27543439,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854082561,1.27543439,2540.6,2540.5,3.94688684]
["bitfinex-derivatives","ETHF0:USTF0",1729854083158,1.27543439,2540.6,2540.5,3.8237057]
["bitfinex-derivatives","ETHF0:USTF0",1729854083361,1.27543439,2540.6,2540.5,3.94689134]
["bitfinex-derivatives","ETHF0:USTF0",1729854083953,1.27543439,2540.6,2540.5,0.73909134]
["bitfinex-derivatives","ETHF0:USTF0",1729854084362,1.27543439,2540.6,2540.5,0.93618452]
["bitfinex-derivatives","ETHF0:USTF0",1729854084865,1.27543439,2540.6,2540.5,0.73909134]
["bitfinex-derivatives","ETHF0:USTF0",1729854085163,1.27543439,2540.6,2540.5,0.93618579]
["bitfinex-derivatives","ETHF0:USTF0",1729854085659,2.94472878,2540.6,2540.5,0.93618579]
["bitfinex-derivatives","ETHF0:USTF0",1729854085858,2.94472878,2540.6,2540.5,0.73909134]
["bitfinex-derivatives","ETHF0:USTF0",1729854086053,6.88072878,2540.6,2540.5,0.73909134]
["bitfinex-derivatives","ETHF0:USTF0",1729854087059,6.88072878,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854087060,5.60529439,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854087256,1.27543439,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854087458,2.55086878,2540.4,2540.3,1.30576936]
["bitfinex-derivatives","ETHF0:USTF0",1729854087764,2.55086878,2540.4,2540.3,1.92172168]
["bitfinex-derivatives","ETHF0:USTF0",1729854088665,6.48766878,2540.4,2540.3,1.92172168]
["bitfinex-derivatives","ETHF0:USTF0",1729854088970,6.88155878,2540.4,2540.3,0.73913814]
["bitfinex-derivatives","ETHF0:USTF0",1729854089160,6.48766878,2540.4,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854089359,1.27543439,2539.8,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854089671,1.27543439,2539.8,2539.7,2.85825777]
["bitfinex-derivatives","ETHF0:USTF0",1729854090765,1.27543439,2539.8,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854090961,1.27543439,2539.8,2539.7,2.8582042]
["bitfinex-derivatives","ETHF0:USTF0",1729854091263,1.27543439,2539.8,2539.7,5.07599707]
["bitfinex-derivatives","ETHF0:USTF0",1729854091467,1.27543439,2539.8,2539.7,4.68200707]
["bitfinex-derivatives","ETHF0:USTF0",1729854091770,1.27543439,2539.8,2539.7,3.44989992]
["bitfinex-derivatives","ETHF0:USTF0",1729854091771,2.94484878,2539.8,2539.7,3.44989992]
["bitfinex-derivatives","ETHF0:USTF0",1729854091972,6.88244878,2539.8,2539.7,3.44989992]
["bitfinex-derivatives","ETHF0:USTF0",1729854092270,0.39403,2539.5,2539.3,0.60620918]
["bitfinex-derivatives","ETHF0:USTF0",1729854092471,4.1511213,2539.4,2539.3,0.60620918]
["bitfinex-derivatives","ETHF0:USTF0",1729854092661,4.1511213,2539.4,2539.3,1.00026918]
["bitfinex-derivatives","ETHF0:USTF0",1729854093361,4.1511213,2539.4,2539.3,0.60620918]
["bitfinex-derivatives","ETHF0:USTF0",1729854093760,3.4386213,2539.4,2539.3,1.00026918]
["bitfinex-derivatives","ETHF0:USTF0",1729854094066,2.7684213,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729854096165,2.7684213,2539.5,2539.4,0.43380028]
["bitfinex-derivatives","ETHF0:USTF0",1729854096870,2.7684213,2539.5,2539.4,4.33164]
["bitfinex-derivatives","ETHF0:USTF0",1729854097077,2.7684213,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729854097465,6.7060213,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729854097670,6.7060213,2539.8,2539.7,0.03984289]
["bitfinex-derivatives","ETHF0:USTF0",1729854098167,2.7684213,2539.8,2539.7,0.03984289]
["bitfinex-derivatives","ETHF0:USTF0",1729854098366,6.7060213,2539.8,2539.7,0.03984289]
["bitfinex-derivatives","ETHF0:USTF0",1729854099375,2.7684213,2539.8,2539.7,0.23700465]
["bitfinex-derivatives","ETHF0:USTF0",1729854099571,2.7684213,2539.8,2539.7,0.19716176]
["bitfinex-derivatives","ETHF0:USTF0",1729854099772,3.1624013,2539.8,2539.7,0.19716176]
["bitfinex-derivatives","ETHF0:USTF0",1729854100072,2.7684213,2539.8,2539.7,0.44362002]
["bitfinex-derivatives","ETHF0:USTF0",1729854100266,3.1624013,2539.8,2539.7,0.44362002]
["bitfinex-derivatives","ETHF0:USTF0",1729854100467,7.1000013,2539.8,2539.7,0.44362002]
["bitfinex-derivatives","ETHF0:USTF0",1729854101179,7.1000013,2539.8,2539.7,0.56685279]
["bitfinex-derivatives","ETHF0:USTF0",1729854101477,7.1000013,2539.8,2539.7,1.18301623]
["bitfinex-derivatives","ETHF0:USTF0",1729854101775,7.1000013,2539.8,2539.7,0.56685279]
["bitfinex-derivatives","ETHF0:USTF0",1729854101977,6.7060213,2539.8,2539.7,0.24646532]
["bitfinex-derivatives","ETHF0:USTF0",1729854102270,6.7060213,2539.8,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729854102477,0.6723,2539.9,2539.4,2.16893934]
["bitfinex-derivatives","ETHF0:USTF0",1729854102677,0.39401,2539.7,2539.5,1.1830567]
["bitfinex-derivatives","ETHF0:USTF0",1729854102877,0.39401,2539.7,2539.6,0.93658604]
["bitfinex-derivatives","ETHF0:USTF0",1729854103176,0.39401,2539.7,2539.6,0.12323287]
["bitfinex-derivatives","ETHF0:USTF0",1729854103478,0.39403,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854103674,0.6793,2539.4,2539.3,1.18314139]
["bitfinex-derivatives","ETHF0:USTF0",1729854103873,0.6723,2539.9,2539.3,1.18314139]
["bitfinex-derivatives","ETHF0:USTF0",1729854103874,0.653,2539.8,2539.3,1.87364139]
["bitfinex-derivatives","ETHF0:USTF0",1729854104074,1.72629,2539.8,2539.4,0.93665359]
["bitfinex-derivatives","ETHF0:USTF0",1729854104272,2.7684213,2539.6,2539.5,1.33062225]
["bitfinex-derivatives","ETHF0:USTF0",1729854105171,2.7684213,2539.6,2539.5,0.71444287]
["bitfinex-derivatives","ETHF0:USTF0",1729854105478,2.7684213,2539.6,2539.5,0.32041287]
["bitfinex-derivatives","ETHF0:USTF0",1729854105678,2.7684213,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729854105975,2.7684213,2539.6,2539.5,0.71443955]
["bitfinex-derivatives","ETHF0:USTF0",1729854106169,2.7684213,2539.6,2539.5,0.51726444]
["bitfinex-derivatives","ETHF0:USTF0",1729854106678,2.7684213,2539.6,2539.5,0.12323444]
["bitfinex-derivatives","ETHF0:USTF0",1729854107573,2.7684213,2539.6,2539.5,0.51726444]
["bitfinex-derivatives","ETHF0:USTF0",1729854109271,2.7684213,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729854109473,2.7684213,2539.6,2539.5,0.12323336]
["bitfinex-derivatives","ETHF0:USTF0",1729854109974,2.7684213,2539.6,2539.5,0.51726336]
["bitfinex-derivatives","ETHF0:USTF0",1729854110179,2.7684213,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729854110876,2.7684213,2539.6,2539.4,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1729854111082,3.2078,2540.5,2539.5,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729854111382,1.334,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854111589,1.334,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729854111899,3.2078,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729854112178,2.7684213,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729854113173,2.7684213,2540.6,2540.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729854114785,2.7684213,2540.6,2540.4,1.72268]
["bitfinex-derivatives","ETHF0:USTF0",1729854116986,2.7684213,2540.6,2540.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729854117182,2.7684213,2540.6,2540.4,1.72269]
["bitfinex-derivatives","ETHF0:USTF0",1729854118983,2.7684213,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729854119379,2.7684213,2540.6,2540.4,1.72268]
["bitfinex-derivatives","ETHF0:USTF0",1729854119581,2.7684213,2540.6,2540.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729854119781,2.7684213,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729854120179,2.7684213,2540.6,2540.5,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1729854120777,2.7684213,2540.6,2540.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1729854121078,2.7684213,2540.4,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729854121781,2.7684213,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729854121988,3.8667,2540.7,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729854122182,3.8667,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729854122786,3.8667,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729854123177,3.2078,2540.7,2540.2,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1729854123383,2.7684213,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854123592,2.7684213,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729854123787,2.7684213,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854123985,2.7684213,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729854124183,2.7684213,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854124389,2.7684213,2541.0,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854124791,2.7684213,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854125086,2.7684213,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854125290,2.7684213,2540.6,2540.2,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1729854125494,2.7684213,2540.3,2540.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1729854125791,2.7684213,2540.3,2540.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1729854126596,2.7684213,2540.3,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729854126798,0.6326,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729854128795,0.6326,2540.2,2540.1,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1729854130196,0.6326,2540.2,2540.1,1.15902199]
["bitfinex-derivatives","ETHF0:USTF0",1729854130792,0.6326,2540.2,2539.9,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1729854131107,0.6326,2540.2,2539.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1729854131288,1.02653,2540.2,2539.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1729854131484,2.7684213,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854131902,2.7684213,2540.0,2539.9,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729854132199,2.7684213,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854132784,3.4138213,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854133292,3.4138213,2540.0,2539.9,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729854133883,3.4138213,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854134089,3.4138213,2540.0,2539.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1729854134296,3.4138213,2540.0,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729854134694,3.4138213,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854135195,3.4010213,2540.2,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729854135386,3.4010213,2540.2,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729854135591,3.4010213,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854135789,3.4010213,2540.2,2539.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1729854135990,3.4010213,2540.2,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729854136787,3.4010213,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854136992,3.4010213,2540.2,2539.9,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1729854137291,3.7949413,2540.2,2539.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1729854138002,3.4010213,2540.2,2539.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729854138390,3.7949513,2540.2,2539.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1729854138692,2.7684213,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854138899,1.3579,2539.9,2539.7,0.123217]
["bitfinex-derivatives","ETHF0:USTF0",1729854139092,1.3579,2539.9,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854139294,0.6666,2539.8,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854139493,0.6666,2539.8,2539.7,0.12321654]
["bitfinex-derivatives","ETHF0:USTF0",1729854140093,0.6666,2539.8,2539.7,0.51721654]
["bitfinex-derivatives","ETHF0:USTF0",1729854140290,0.6666,2539.8,2539.7,0.12321654]
["bitfinex-derivatives","ETHF0:USTF0",1729854140496,0.6666,2539.8,2539.7,0.51721654]
["bitfinex-derivatives","ETHF0:USTF0",1729854140691,0.6666,2539.8,2539.7,0.12321654]
["bitfinex-derivatives","ETHF0:USTF0",1729854142301,3.4350213,2539.8,2539.7,0.12321654]
["bitfinex-derivatives","ETHF0:USTF0",1729854142498,13.3488426,2539.8,2539.0,3.24773553]
["bitfinex-derivatives","ETHF0:USTF0",1729854142691,2.7684213,2539.3,2539.1,0.19718033]
["bitfinex-derivatives","ETHF0:USTF0",1729854142896,1.68708,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854143093,2.7684213,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854143598,3.1625113,2539.1,2538.6,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1729854143801,2.7684213,2538.9,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729854143993,2.7684213,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729854144197,2.7684213,2538.9,2538.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1729854144503,2.7684213,2538.9,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729854144703,5.1437,2539.2,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729854144904,0.39402,2539.6,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729854145200,4.0464213,2539.5,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729854146204,4.0464213,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729854146408,2.7684213,2539.7,2539.1,4.19302]
["bitfinex-derivatives","ETHF0:USTF0",1729854146708,0.6328,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729854147208,3.4641213,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854147393,3.4641213,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854147394,0.6957,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854147997,0.6328,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729854148298,3.4641213,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729854154008,0.98438,2541.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729854154009,3.2078,2542.0,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729854154200,1.2842,2542.4,2540.7,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1729854154201,4.0526213,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854154401,7.2604213,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854154602,4.0526213,2542.4,2542.0,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1729854155100,4.0526213,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854155713,4.0526213,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729854156103,4.0526213,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854156412,1.2842,2542.4,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729854157304,1.2842,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854157508,1.2842,2542.4,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729854158917,1.2842,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729854159111,1.2842,2542.4,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729854159308,1.2842,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729854160103,3.2078,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729854160312,1.2151,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854160807,1.2151,2542.9,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729854161211,1.2151,2542.9,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729854161417,5.01173523,2542.9,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729854161600,4.61822523,2542.9,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729854162405,4.61822523,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854162811,3.79668523,2542.6,2542.0,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1729854163506,0.39357,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854163704,3.40312523,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854163900,3.40312523,2542.6,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729854164103,3.79667523,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854164304,3.79667523,2542.6,2542.0,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1729854164709,3.79667523,2542.6,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854164710,3.40312523,2542.6,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854164906,3.40312523,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854165111,3.40312523,2542.6,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729854165508,4.21854,2542.7,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854165713,0.39355,2542.6,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854168519,4.21854,2542.7,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854168919,4.21854,2542.7,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729854169621,0.6172,2542.7,2542.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729854170424,0.6172,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854170619,0.6172,2542.7,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729854171021,0.6172,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854171224,0.6172,2542.7,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729854171530,0.6172,2542.7,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729854171531,1.01073,2542.7,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729854174030,0.39357,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854174228,0.6172,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854174424,0.94778,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854174629,0.6779,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854175629,0.6779,2542.3,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729854175825,0.6779,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854176029,0.6779,2542.3,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854176738,0.6779,2542.3,2542.0,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1729854177132,0.6779,2542.3,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854177338,0.6779,2542.3,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729854178440,1.0715,2542.3,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729854178737,0.39362,2542.2,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729854178947,0.39362,2542.2,2541.7,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729854179438,0.39362,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854179638,0.39362,2542.2,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729854179938,0.39361,2542.2,2541.7,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729854180140,3.8368784,2542.3,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729854180637,5.9731684,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854180831,0.6473,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854181233,0.537,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854181434,0.537,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729854181740,3.2078,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854181937,3.2078,2542.1,2541.7,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729854182336,3.2078,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854182532,3.2078,2542.1,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729854182736,3.2078,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854182933,0.39366,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854183236,0.39366,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854183237,2.7653684,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854183442,3.60153,2541.5,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854183647,0.6714,2541.4,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854183940,0.39376,2541.3,2540.9,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1729854184138,3.1591284,2541.3,2540.9,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1729854184335,2.7653684,2541.3,2540.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1729854184530,3.1591284,2541.3,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854184741,2.7653684,2541.3,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854184943,2.7653684,2541.3,2540.6,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729854185446,3.1591284,2541.3,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854185841,3.1591284,2541.3,2540.6,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729854185842,0.39377,2541.2,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854186035,0.39379,2541.1,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854186439,1.0874,2541.0,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854186946,1.0874,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854187147,1.4812,2541.0,2540.6,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1729854187540,2.7653684,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854188434,2.7653684,2540.9,2540.6,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1729854188638,1.0874,2541.0,2540.6,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1729854191048,1.0874,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854191246,1.0874,2541.0,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854191557,1.0874,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854191749,1.0874,2541.0,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854192545,1.0874,2541.0,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854193252,1.0874,2541.0,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854193441,0.56,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729854193647,3.2078,2541.2,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729854193953,3.2078,2541.2,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729854194151,3.2078,2541.2,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729854194544,3.2078,2541.2,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854195150,4.17665,2541.3,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854195854,3.7829,2541.3,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729854196348,4.17665,2541.3,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729854196548,4.17665,2541.3,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854197251,0.39377,2541.2,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854197651,4.17666,2541.3,2540.5,5.9731684]
["bitfinex-derivatives","ETHF0:USTF0",1729854197849,3.7829,2541.3,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729854198251,3.7829,2541.3,2540.5,5.9731684]
["bitfinex-derivatives","ETHF0:USTF0",1729854198558,3.7829,2541.3,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729854198756,3.2078,2541.3,2540.9,2.7653684]
["bitfinex-derivatives","ETHF0:USTF0",1729854199056,3.2078,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854199252,0.5561,2541.5,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854199449,3.2078,2541.6,2541.4,2.88851446]
["bitfinex-derivatives","ETHF0:USTF0",1729854199758,0.39366,2541.9,2541.5,1.63235622]
["bitfinex-derivatives","ETHF0:USTF0",1729854199953,3.60145,2542.0,2541.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729854200156,3.60145,2542.0,2541.6,0.51683311]
["bitfinex-derivatives","ETHF0:USTF0",1729854200457,3.60145,2542.0,2541.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729854200664,3.60145,2542.0,2541.5,1.50921]
["bitfinex-derivatives","ETHF0:USTF0",1729854200862,3.60145,2542.0,2541.6,0.12312941]
["bitfinex-derivatives","ETHF0:USTF0",1729854201051,3.60145,2542.0,2541.5,1.50921]
["bitfinex-derivatives","ETHF0:USTF0",1729854201856,3.2078,2542.0,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729854202045,3.2078,2542.0,2541.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729854202245,3.2078,2542.0,2541.6,0.12313056]
["bitfinex-derivatives","ETHF0:USTF0",1729854202449,3.2078,2542.0,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729854202648,3.2078,2542.0,2541.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729854202855,3.2078,2542.0,2541.6,0.12312639]
["bitfinex-derivatives","ETHF0:USTF0",1729854203053,3.2078,2542.0,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729854203260,3.2078,2542.0,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729854205259,3.2078,2542.0,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854205464,3.2078,2542.0,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729854205660,3.2078,2542.0,2541.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729854205661,3.2078,2542.0,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729854205953,3.2078,2542.0,2541.2,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1729854205954,2.7653684,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854206148,3.60149,2541.7,2541.2,4.68776]
["bitfinex-derivatives","ETHF0:USTF0",1729854206550,0.5833,2541.6,2541.2,4.68776]
["bitfinex-derivatives","ETHF0:USTF0",1729854206752,0.5892,2541.5,2541.2,4.68776]
["bitfinex-derivatives","ETHF0:USTF0",1729854206951,0.5892,2541.5,2541.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1729854207151,0.5892,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854207355,0.5833,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729854207548,3.2078,2541.7,2541.2,7.0593684]
["bitfinex-derivatives","ETHF0:USTF0",1729854207754,3.1589884,2542.2,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729854207755,0.5833,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729854207954,3.2078,2542.1,2541.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729854209061,3.2078,2542.1,2541.5,6.5110684]
["bitfinex-derivatives","ETHF0:USTF0",1729854209260,2.7653684,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854209456,2.7653684,2541.8,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854210466,0.5533,2541.7,2541.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1729854210762,0.5533,2541.7,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854210962,0.5533,2541.7,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854212862,0.5533,2541.7,2541.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1729854213163,0.5533,2541.7,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854214270,0.5533,2541.7,2541.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1729854214667,0.5533,2541.7,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729854214867,0.5533,2541.7,2541.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1729854215167,0.5533,2541.7,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854215567,0.5533,2541.7,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729854216157,0.5533,2541.7,2541.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1729854216365,0.5533,2541.7,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854216872,0.5533,2541.7,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854217072,0.5533,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854217378,0.5588,2541.8,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729854218170,0.5588,2541.8,2540.7,0.03988396]
["bitfinex-derivatives","ETHF0:USTF0",1729854218171,15.13549036,2541.7,2540.7,0.03988396]
["bitfinex-derivatives","ETHF0:USTF0",1729854218380,15.13549036,2541.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854218381,0.39378,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854218557,5.9731684,2541.3,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854218558,2.7653684,2540.9,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854218758,1.7042,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854218974,1.7042,2541.1,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854219172,1.7042,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854219361,3.1591884,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854219563,2.7653684,2540.9,2540.1,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1729854219771,5.9731684,2540.7,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854219965,0.5639,2540.6,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854220162,0.5639,2540.6,2540.1,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1729854220362,0.5639,2540.6,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729854220871,0.5639,2540.6,2540.1,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1729854220872,2.7653684,2540.9,2540.1,7.1034684]
["bitfinex-derivatives","ETHF0:USTF0",1729854221068,0.5949,2540.9,2540.2,0.12318495]
["bitfinex-derivatives","ETHF0:USTF0",1729854221372,0.5949,2540.9,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729854222073,0.5949,2540.9,2540.1,7.1034684]
["bitfinex-derivatives","ETHF0:USTF0",1729854222279,0.5949,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854222972,0.69902767,2541.8,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854222973,0.3937,2541.7,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854223169,0.3937,2541.7,2540.6,2.12105]
["bitfinex-derivatives","ETHF0:USTF0",1729854223170,0.5949,2541.6,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729854223475,0.5949,2541.6,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729854223864,0.5949,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854224068,0.5949,2541.6,2541.1,0.5169121]
["bitfinex-derivatives","ETHF0:USTF0",1729854224069,3.8027,2541.6,2541.1,0.5169121]
["bitfinex-derivatives","ETHF0:USTF0",1729854224268,3.8027,2541.6,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854224670,3.8027,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854224875,3.8027,2541.6,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854225068,3.8027,2541.6,2541.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729854225279,3.8027,2541.6,2541.2,0.12313757]
["bitfinex-derivatives","ETHF0:USTF0",1729854225573,3.8027,2541.6,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729854226574,3.8027,2541.6,2541.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1729854226870,3.8027,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729854227471,3.8027,2541.6,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854228177,0.5949,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729854228581,0.5949,2541.6,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854229582,0.5949,2541.6,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854229879,0.5949,2541.6,2541.1,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729854230070,0.5949,2541.6,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854231884,0.5949,2541.6,2541.1,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729854232077,0.5949,2541.6,2541.2,0.51689976]
["bitfinex-derivatives","ETHF0:USTF0",1729854232279,0.5949,2541.6,2541.3,0.12313976]
["bitfinex-derivatives","ETHF0:USTF0",1729854232476,0.5949,2541.6,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729854232677,0.7046934,2542.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729854232678,1.7516,2542.6,2542.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729854232984,1.7516,2542.6,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854233281,1.7516,2542.6,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854233282,3.40436807,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854233483,0.39361,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854233681,3.2078,2542.0,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729854233980,3.2078,2542.0,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854233981,0.5746,2541.9,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854234483,1.1664,2541.9,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854234784,1.1664,2541.9,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854234989,1.1664,2541.9,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854235186,1.1664,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854235187,1.56006,2541.9,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854235480,1.1664,2541.9,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729854235785,1.1664,2541.9,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854236480,1.1664,2541.9,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854236885,1.56006,2541.9,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854237081,1.1664,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854237283,1.1664,2541.9,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729854237881,1.1664,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854238087,1.1664,2541.9,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729854238283,1.1664,2541.9,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854240288,3.2078,2541.8,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854240492,3.2078,2541.8,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854240683,3.2078,2541.8,2541.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729854240887,3.2078,2541.8,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854241489,3.2078,2541.8,2541.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729854241691,3.2078,2541.8,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854243189,3.2078,2541.8,2541.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729854243485,3.2078,2541.8,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854243686,3.2078,2541.8,2541.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729854243883,0.5746,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729854244792,0.5746,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854244995,0.5746,2541.9,2541.0,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1729854244996,3.7824,2541.9,2541.0,7.59665807]
["bitfinex-derivatives","ETHF0:USTF0",1729854245195,1.00708,2541.8,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854245891,0.6134,2541.8,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854246093,0.6134,2541.8,2541.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729854246299,0.6134,2541.8,2541.0,6.54117073]
["bitfinex-derivatives","ETHF0:USTF0",1729854246494,1.00708,2541.8,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729854246797,1.00708,2541.8,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729854246992,0.6134,2541.8,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854247708,0.6134,2541.8,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854247907,1.00708,2541.8,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854249204,0.6134,2541.8,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854249504,1.00708,2541.8,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854250106,2.76617073,2541.4,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854250304,2.76617073,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854250305,5.0001,2541.3,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854250508,5.0001,2541.3,2540.7,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729854250509,2.76617073,2541.2,2540.7,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729854250815,2.76617073,2541.2,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854251707,2.76617073,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854252104,0.6029,2540.9,2540.7,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729854253405,0.6029,2540.9,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854253899,0.5957,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854254517,1.1793,2541.2,2540.7,4.05917079]
["bitfinex-derivatives","ETHF0:USTF0",1729854254811,1.1793,2541.2,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729854255607,1.1793,2541.2,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854255813,3.94547073,2541.2,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854259906,2.76617073,2541.0,2540.5,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1729854260114,2.76617073,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854260315,0.6065,2540.7,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729854260513,1.186,2540.7,2540.2,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1729854260811,1.186,2540.7,2540.3,0.12318383]
["bitfinex-derivatives","ETHF0:USTF0",1729854260812,1.7733,2540.7,2540.3,0.12318383]
["bitfinex-derivatives","ETHF0:USTF0",1729854261003,1.7733,2540.7,2540.2,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1729854261207,1.7733,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854261412,2.76617073,2540.5,2540.1,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1729854261712,2.76617073,2540.3,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729854261921,0.6095,2540.2,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729854262213,2.76617073,2540.1,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729854262513,1.189,2540.2,2539.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1729854262712,1.189,2540.2,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729854265507,1.189,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729854266611,3.2078,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729854266817,3.93577073,2540.9,2540.2,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729854267013,3.93577073,2540.9,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854267411,3.93577073,2540.9,2540.2,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729854267617,3.93577073,2540.9,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854268111,3.93577073,2540.9,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854268513,3.93577073,2540.9,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729854268708,3.93577073,2540.9,2540.2,5.95668]
["bitfinex-derivatives","ETHF0:USTF0",1729854268709,3.93577073,2540.9,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854270512,3.93577073,2540.9,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729854270711,3.93577073,2540.9,2540.2,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729854270915,3.93577073,2540.9,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854271512,7.14357073,2540.9,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854272619,3.93577073,2540.9,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854272920,7.14357073,2540.9,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854273113,7.14357073,2540.9,2540.2,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1729854273318,2.76617073,2540.7,2540.3,0.12317463]
["bitfinex-derivatives","ETHF0:USTF0",1729854273618,2.76617073,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729854277219,2.76617073,2540.7,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729854278928,2.76617073,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729854279519,3.2078,2541.4,2540.7,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1729854279719,4.4389,2541.3,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854280021,2.76617073,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729854280414,2.76617073,2541.2,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854280622,2.76617073,2541.2,2540.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729854280822,2.76617073,2541.2,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854281619,2.76617073,2541.2,2540.5,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1729854281620,2.76617073,2541.2,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854281827,2.76617073,2540.9,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854282022,0.6197,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854282215,1.1939,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854283018,1.1939,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854283224,1.1939,2540.8,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854284030,1.1939,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854284231,1.1939,2540.8,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854286536,1.1939,2540.8,2540.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1729854286727,1.1939,2540.8,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854288732,2.76617073,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729854289131,2.76617073,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729854289329,2.76617073,2540.7,2540.6,0.12317957]
["bitfinex-derivatives","ETHF0:USTF0",1729854289638,2.76617073,2540.7,2540.2,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729854289837,2.76617073,2540.7,2540.3,0.32026933]
["bitfinex-derivatives","ETHF0:USTF0",1729854290133,2.76617073,2540.7,2540.4,0.51706051]
["bitfinex-derivatives","ETHF0:USTF0",1729854290339,2.76617073,2540.7,2540.5,0.12318051]
["bitfinex-derivatives","ETHF0:USTF0",1729854290632,2.76617073,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854290929,2.76617073,2540.1,2540.0,0.32029344]
["bitfinex-derivatives","ETHF0:USTF0",1729854291136,2.76617073,2540.1,2540.0,0.12318978]
["bitfinex-derivatives","ETHF0:USTF0",1729854291329,9.91077073,2540.1,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729854291533,2.76617073,2539.9,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729854291737,2.76617073,2539.7,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729854292043,0.6201,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729854292239,2.76617073,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729854292431,2.76617073,2539.5,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729854292633,2.76617073,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729854293843,2.76617073,2539.5,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729854294141,2.76617073,2539.5,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729854294737,2.76617073,2539.5,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729854294938,2.76617073,2539.5,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729854295535,2.76617073,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729854295938,2.76617073,2539.5,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729854296149,2.76617073,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729854298134,3.7725,2539.8,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729854298337,6.53867073,2539.8,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729854299145,5.97397073,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729854300541,2.76617073,2539.8,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729854300735,2.76617073,2539.8,2539.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729854300951,2.76617073,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729854302643,2.76617073,2539.8,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729854302850,2.76617073,2539.8,2539.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729854303141,3.16019073,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854303347,2.76617073,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854303537,0.6222,2539.3,2539.2,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1729854303739,4.09534736,2539.8,2539.2,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1729854303740,3.2078,2540.2,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854303941,7.18447073,2540.2,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729854304748,7.18447073,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854304953,7.18447073,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729854305246,7.18447073,2540.2,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854305247,11.12127073,2540.2,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854305453,2.76617073,2539.8,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854305646,2.76617073,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854305647,2.76617073,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854305844,2.76617073,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729854306151,4.4183,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854306152,7.18447073,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854306446,7.18447073,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729854306643,0.39385,2540.7,2539.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729854306644,2.76617073,2540.5,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729854306841,4.00997073,2540.5,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729854307440,4.00997073,2540.5,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729854307647,2.76617073,2540.3,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729854308438,2.76617073,2540.3,2539.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1729854308946,2.76617073,2540.3,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729854309542,2.76617073,2540.3,2539.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1729854309743,2.76617073,2540.3,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729854309955,2.76617073,2540.3,2539.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1729854310248,2.76617073,2540.3,2539.9,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1729854312051,2.76617073,2540.3,2539.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1729854312550,2.76617073,2540.3,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729854314248,2.76617073,2540.3,2539.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1729854314653,2.76617073,2540.3,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729854315054,2.76617073,2540.3,2539.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1729854315255,2.76617073,2540.3,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729854315457,2.76617073,2540.3,2540.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729854315658,2.76617073,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729854315958,4.64167073,2540.5,2539.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1729854316256,4.64167073,2540.5,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854319161,4.64167073,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854319162,1.2438,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854319355,2.76617073,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854319657,1.2422,2540.8,2540.2,1.34258333]
["bitfinex-derivatives","ETHF0:USTF0",1729854319860,1.2422,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854320359,2.76617073,2541.0,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854320563,2.76617073,2541.0,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854320958,2.76617073,2541.0,2540.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729854321163,2.76617073,2541.0,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854322561,2.76617073,2541.0,2540.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729854322562,2.76617073,2541.0,2540.6,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1729854322752,2.76617073,2541.0,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854323353,2.76617073,2541.0,2540.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729854323762,2.76617073,2541.0,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854324859,2.76617073,2541.0,2540.6,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1729854325059,2.76617073,2541.0,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729854325559,2.76617073,2540.8,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729854325956,0.6247,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729854328159,0.6247,2540.7,2540.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729854328764,0.6247,2540.7,2540.5,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1729854329558,0.6247,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854329559,0.6247,2540.7,2540.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1729854329861,3.35387073,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854330165,2.76617073,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854330464,3.16003073,2540.4,2540.0,0.2463802]
["bitfinex-derivatives","ETHF0:USTF0",1729854330664,3.16003073,2540.4,2540.0,0.12318765]
["bitfinex-derivatives","ETHF0:USTF0",1729854330665,0.6075,2540.3,2540.0,0.12318765]
["bitfinex-derivatives","ETHF0:USTF0",1729854333468,0.6075,2540.3,2539.9,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1729854337769,0.6075,2540.3,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729854339368,4.4157,2540.6,2540.0,6.70297073]
["bitfinex-derivatives","ETHF0:USTF0",1729854339574,0.5877,2540.6,2540.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854339771,0.5877,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854340277,0.5877,2540.6,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854341575,0.5877,2540.6,2540.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1729854341777,0.5877,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854342079,0.5877,2540.6,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854343383,0.5877,2540.6,2540.5,0.12317888]
["bitfinex-derivatives","ETHF0:USTF0",1729854344571,0.5877,2540.6,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729854344776,3.75942073,2540.5,2540.3,0.12318537]
["bitfinex-derivatives","ETHF0:USTF0",1729854344976,3.75942073,2540.5,2540.0,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1729854345178,3.75942073,2540.5,2540.1,0.3203029]
["bitfinex-derivatives","ETHF0:USTF0",1729854345380,3.75942073,2540.5,2540.2,0.12319359]
["bitfinex-derivatives","ETHF0:USTF0",1729854345683,3.36557073,2540.5,2540.3,0.12319359]
["bitfinex-derivatives","ETHF0:USTF0",1729854345984,3.36557073,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854346187,3.16006073,2540.2,2540.1,0.32029359]
["bitfinex-derivatives","ETHF0:USTF0",1729854346381,3.16006073,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854346574,5.7554,2540.1,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854346773,1.8186,2540.1,2539.7,0.32035206]
["bitfinex-derivatives","ETHF0:USTF0",1729854346974,1.8186,2540.1,2539.8,0.12321233]
["bitfinex-derivatives","ETHF0:USTF0",1729854347178,1.8186,2540.1,2539.9,0.12321233]
["bitfinex-derivatives","ETHF0:USTF0",1729854347384,1.8186,2540.1,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729854347688,1.8186,2540.1,2539.8,0.12321184]
["bitfinex-derivatives","ETHF0:USTF0",1729854347979,1.8186,2540.1,2539.9,0.12321184]
["bitfinex-derivatives","ETHF0:USTF0",1729854348283,1.8186,2540.1,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729854348986,1.8186,2540.1,2539.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729854349184,1.8186,2540.1,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729854349681,4.58477073,2540.1,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854349879,4.58477073,2540.1,2539.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729854350685,4.58477073,2540.1,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729854351278,4.58477073,2540.1,2539.7,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1729854352182,4.58477073,2540.1,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729854352387,4.58477073,2540.1,2539.7,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1729854353790,0.68840506,2540.2,2539.7,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1729854354089,1.2451,2540.0,2539.7,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1729854355390,1.2451,2540.0,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729854355591,1.2451,2540.0,2539.7,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1729854355799,1.2451,2540.0,2539.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729854356587,1.2451,2540.0,2539.9,0.12321032]
["bitfinex-derivatives","ETHF0:USTF0",1729854357387,1.2451,2540.0,2539.9,0.12320971]
["bitfinex-derivatives","ETHF0:USTF0",1729854360794,3.45091528,2540.3,2539.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729854361096,1.2719,2540.2,2539.9,0.12320419]
["bitfinex-derivatives","ETHF0:USTF0",1729854361296,1.2719,2540.2,2539.8,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1729854361595,1.2719,2540.2,2539.9,0.12320694]
["bitfinex-derivatives","ETHF0:USTF0",1729854361801,1.2719,2540.2,2539.8,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1729854362096,1.2719,2540.2,2539.9,0.1232073]
["bitfinex-derivatives","ETHF0:USTF0",1729854362296,1.2719,2540.2,2539.8,4.24113]
["bitfinex-derivatives","ETHF0:USTF0",1729854362492,1.2719,2540.2,2539.9,0.12320714]
["bitfinex-derivatives","ETHF0:USTF0",1729854362695,1.2719,2540.2,2539.8,4.24113]
["bitfinex-derivatives","ETHF0:USTF0",1729854362990,1.2719,2540.2,2539.9,0.12320714]
["bitfinex-derivatives","ETHF0:USTF0",1729854363200,1.2719,2540.2,2539.8,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729854363387,1.2719,2540.2,2539.9,0.12321015]
["bitfinex-derivatives","ETHF0:USTF0",1729854363583,1.2719,2540.2,2539.8,4.24114]
["bitfinex-derivatives","ETHF0:USTF0",1729854363784,1.2719,2540.2,2539.9,0.12320986]
["bitfinex-derivatives","ETHF0:USTF0",1729854363996,1.2719,2540.2,2539.8,4.24114]
["bitfinex-derivatives","ETHF0:USTF0",1729854364296,1.2719,2540.2,2539.9,0.1232102]
["bitfinex-derivatives","ETHF0:USTF0",1729854364500,1.2719,2540.2,2539.8,4.24114]
["bitfinex-derivatives","ETHF0:USTF0",1729854364691,1.2719,2540.2,2539.9,0.12320963]
["bitfinex-derivatives","ETHF0:USTF0",1729854364892,1.2719,2540.2,2539.8,4.24114]
["bitfinex-derivatives","ETHF0:USTF0",1729854365093,1.66578,2540.2,2539.9,0.12320927]
["bitfinex-derivatives","ETHF0:USTF0",1729854365288,1.66578,2540.2,2539.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729854365593,1.66578,2540.2,2539.6,0.1232136]
["bitfinex-derivatives","ETHF0:USTF0",1729854365594,3.16010073,2539.9,2539.6,0.1232136]
["bitfinex-derivatives","ETHF0:USTF0",1729854365795,0.6299,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854365991,0.614,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854371100,0.614,2539.7,2539.2,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1729854371294,0.614,2539.7,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729854372502,1.27750657,2539.6,2539.4,1.67150657]
["bitfinex-derivatives","ETHF0:USTF0",1729854373988,1.27750657,2539.6,2539.4,1.27750657]
["bitfinex-derivatives","ETHF0:USTF0",1729854374494,1.27750657,2539.6,2539.4,1.67150657]
["bitfinex-derivatives","ETHF0:USTF0",1729854376798,1.27750657,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854376996,1.27750657,2539.6,2539.4,1.67150657]
["bitfinex-derivatives","ETHF0:USTF0",1729854378605,1.27750657,2539.6,2539.5,0.12322825]
["bitfinex-derivatives","ETHF0:USTF0",1729854381106,1.27750657,2539.6,2539.2,2.56640657]
["bitfinex-derivatives","ETHF0:USTF0",1729854381298,1.27750657,2539.3,2539.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729854381504,1.27750657,2539.3,2539.2,1.35854989]
["bitfinex-derivatives","ETHF0:USTF0",1729854382105,1.27750657,2539.3,2539.2,0.96450989]
["bitfinex-derivatives","ETHF0:USTF0",1729854382312,3.2078,2539.6,2539.2,0.12323457]
["bitfinex-derivatives","ETHF0:USTF0",1729854382608,3.2078,2539.6,2539.3,0.12323829]
["bitfinex-derivatives","ETHF0:USTF0",1729854382809,1.27750657,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729854382999,1.27750657,2539.4,2539.3,0.51725312]
["bitfinex-derivatives","ETHF0:USTF0",1729854383398,3.2078,2539.6,2539.3,0.51725312]
["bitfinex-derivatives","ETHF0:USTF0",1729854383399,1.27750657,2539.5,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729854383597,1.8346,2539.8,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854383804,1.8346,2539.8,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729854383805,1.27750657,2539.7,2539.5,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729854384111,1.27750657,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854384412,1.27750657,2539.7,2539.5,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1729854384606,1.27750657,2539.7,2539.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729854384801,1.27750657,2539.7,2539.6,0.12322366]
["bitfinex-derivatives","ETHF0:USTF0",1729854385010,1.27750657,2539.7,2539.6,0.51719291]
["bitfinex-derivatives","ETHF0:USTF0",1729854386002,1.27750657,2539.7,2539.6,0.12322291]
["bitfinex-derivatives","ETHF0:USTF0",1729854386404,1.41957195,2539.7,2539.6,0.51719291]
["bitfinex-derivatives","ETHF0:USTF0",1729854386605,1.41957195,2539.7,2539.6,0.12322291]
["bitfinex-derivatives","ETHF0:USTF0",1729854386796,1.41957195,2539.7,2539.5,1.59508]
["bitfinex-derivatives","ETHF0:USTF0",1729854387003,1.41957195,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854387405,1.41957195,2539.7,2539.5,1.59508]
["bitfinex-derivatives","ETHF0:USTF0",1729854389406,1.41957195,2539.7,2539.4,2.05747195]
["bitfinex-derivatives","ETHF0:USTF0",1729854389407,1.41957195,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854389613,1.41957195,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729854391012,0.6242,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854391013,1.41957195,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854391718,1.41957195,2539.6,2539.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729854392013,1.41957195,2539.5,2539.4,1.01189]
["bitfinex-derivatives","ETHF0:USTF0",1729854392216,1.41957195,2539.5,2539.4,1.13511907]
["bitfinex-derivatives","ETHF0:USTF0",1729854392619,1.41957195,2539.5,2539.4,0.12322907]
["bitfinex-derivatives","ETHF0:USTF0",1729854392919,1.41957195,2539.5,2539.4,0.12323106]
["bitfinex-derivatives","ETHF0:USTF0",1729854393307,1.41957195,2539.5,2539.3,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729854393612,1.41957195,2539.5,2539.4,1.13338934]
["bitfinex-derivatives","ETHF0:USTF0",1729854393809,1.41957195,2539.5,2539.4,1.57700598]
["bitfinex-derivatives","ETHF0:USTF0",1729854394416,1.41957195,2539.5,2539.4,1.57700298]
["bitfinex-derivatives","ETHF0:USTF0",1729854396006,0.6242,2539.7,2539.4,1.18299298]
["bitfinex-derivatives","ETHF0:USTF0",1729854396211,0.6242,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854396411,2.04377195,2539.7,2539.6,0.32038982]
["bitfinex-derivatives","ETHF0:USTF0",1729854397614,2.04377195,2539.7,2539.6,0.71435982]
["bitfinex-derivatives","ETHF0:USTF0",1729854397914,2.04377195,2539.7,2539.6,0.71435661]
["bitfinex-derivatives","ETHF0:USTF0",1729854398315,2.04377195,2539.7,2539.6,0.32038661]
["bitfinex-derivatives","ETHF0:USTF0",1729854399509,1.41957195,2539.7,2539.6,0.32038661]
["bitfinex-derivatives","ETHF0:USTF0",1729854400911,1.41957195,2539.7,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729854401229,1.41957195,2539.5,2539.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729854401516,1.41957195,2539.5,2539.4,1.01013439]
["bitfinex-derivatives","ETHF0:USTF0",1729854401717,1.41957195,2539.5,2539.4,0.51722703]
["bitfinex-derivatives","ETHF0:USTF0",1729854403610,1.41957195,2539.6,2539.4,0.12322703]
["bitfinex-derivatives","ETHF0:USTF0",1729854403811,1.41957195,2539.6,2539.5,0.51721703]
["bitfinex-derivatives","ETHF0:USTF0",1729854404720,1.41957195,2539.6,2539.5,1.11221703]
["bitfinex-derivatives","ETHF0:USTF0",1729854405020,1.41957195,2539.6,2539.5,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1729854405321,1.41957195,2539.6,2539.5,1.11221329]
["bitfinex-derivatives","ETHF0:USTF0",1729854405920,1.41957195,2539.6,2539.5,1.70801329]
["bitfinex-derivatives","ETHF0:USTF0",1729854407019,1.2143,2539.8,2539.5,1.31402329]
["bitfinex-derivatives","ETHF0:USTF0",1729854407315,6.13552097,2541.4,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854407316,1.41957195,2540.2,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854407618,1.41957195,2540.2,2539.6,8.45068272]
["bitfinex-derivatives","ETHF0:USTF0",1729854407619,1.41957195,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729854408522,1.41957195,2540.3,2540.2,1.00985262]
["bitfinex-derivatives","ETHF0:USTF0",1729854409125,1.41957195,2540.3,2540.2,1.33015299]
["bitfinex-derivatives","ETHF0:USTF0",1729854409318,1.41957195,2540.3,2540.2,0.71418037]
["bitfinex-derivatives","ETHF0:USTF0",1729854409821,0.70417235,2540.6,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854410126,1.41957195,2540.5,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854410325,1.41957195,2540.5,2540.4,0.51702925]
["bitfinex-derivatives","ETHF0:USTF0",1729854411820,1.2772,2540.8,2540.4,1.7398542]
["bitfinex-derivatives","ETHF0:USTF0",1729854412021,2.69677195,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854412214,1.41957195,2540.9,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729854412722,1.41957195,2540.9,2540.8,0.51695675]
["bitfinex-derivatives","ETHF0:USTF0",1729854413723,1.2519,2541.0,2540.8,4.05916088]
["bitfinex-derivatives","ETHF0:USTF0",1729854413932,0.6236,2541.2,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729854413933,1.41957195,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729854414124,1.41957195,2541.1,2541.0,0.51691164]
["bitfinex-derivatives","ETHF0:USTF0",1729854414327,1.41957195,2541.1,2541.0,4.32896]
["bitfinex-derivatives","ETHF0:USTF0",1729854414525,1.232,2541.4,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854414829,1.232,2541.4,2541.0,2.03117195]
["bitfinex-derivatives","ETHF0:USTF0",1729854415018,1.232,2541.4,2541.3,1.81328195]
["bitfinex-derivatives","ETHF0:USTF0",1729854415019,2.65157195,2541.4,2541.3,1.81328195]
["bitfinex-derivatives","ETHF0:USTF0",1729854415227,2.65157195,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854416526,2.65157195,2541.4,2541.3,1.81328195]
["bitfinex-derivatives","ETHF0:USTF0",1729854416726,1.41957195,2541.4,2541.3,1.81328195]
["bitfinex-derivatives","ETHF0:USTF0",1729854417827,1.238,2541.7,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729854418032,1.41957195,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729854419319,1.238,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729854419519,1.41957195,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729854420325,1.238,2541.7,2541.3,1.41957195]
["bitfinex-derivatives","ETHF0:USTF0",1729854420631,3.8241,2541.9,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729854420828,1.41957195,2541.8,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729854421027,1.41957195,2541.8,2541.5,1.41957195]
["bitfinex-derivatives","ETHF0:USTF0",1729854421028,1.41957195,2541.6,2541.5,1.41957195]
["bitfinex-derivatives","ETHF0:USTF0",1729854421338,1.41957195,2541.6,2541.5,1.81325195]
["bitfinex-derivatives","ETHF0:USTF0",1729854421632,1.41957195,2541.6,2541.5,5.74765195]
["bitfinex-derivatives","ETHF0:USTF0",1729854422024,1.41957195,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854422227,1.41957195,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854422933,1.41957195,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854423331,1.41957195,2541.4,2541.2,4.62737195]
["bitfinex-derivatives","ETHF0:USTF0",1729854423528,1.2273,2541.3,2541.2,5.02108195]
["bitfinex-derivatives","ETHF0:USTF0",1729854429132,1.2273,2541.3,2541.2,1.81328195]
["bitfinex-derivatives","ETHF0:USTF0",1729854429435,1.2273,2541.3,2541.2,5.02108195]
["bitfinex-derivatives","ETHF0:USTF0",1729854430327,1.2273,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854430530,3.04058195,2541.3,2541.2,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729854430736,3.04058195,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854431034,3.04058195,2541.3,2541.2,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729854431242,3.04058195,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854431437,1.2273,2541.3,2541.2,5.02110195]
["bitfinex-derivatives","ETHF0:USTF0",1729854432840,3.2078,2541.9,2541.2,8.56257195]
["bitfinex-derivatives","ETHF0:USTF0",1729854433034,3.2078,2541.9,2541.5,1.81325195]
["bitfinex-derivatives","ETHF0:USTF0",1729854433035,1.2678,2541.6,2541.5,1.81325195]
["bitfinex-derivatives","ETHF0:USTF0",1729854434345,1.2678,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729854435644,0.6299,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729854435942,1.2376,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854436145,1.2376,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729854437241,0.6279,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729854437949,1.1936,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854438246,3.2078,2542.7,2542.2,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1729854438443,0.39347,2542.9,2542.2,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1729854438751,8.79994361,2543.1,2542.2,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1729854438752,0.5902,2542.6,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729854439645,4.85404,2543.1,2542.4,3.07319133]
["bitfinex-derivatives","ETHF0:USTF0",1729854439646,4.85403,2543.1,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729854439843,0.5902,2543.0,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729854440249,0.5902,2543.0,2542.4,4.05564851]
["bitfinex-derivatives","ETHF0:USTF0",1729854440547,0.5902,2543.0,2542.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729854441146,0.5902,2543.0,2542.4,4.05564851]
["bitfinex-derivatives","ETHF0:USTF0",1729854441341,0.5902,2543.0,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729854441855,0.5902,2543.0,2542.4,3.07178851]
["bitfinex-derivatives","ETHF0:USTF0",1729854442349,0.5902,2543.0,2542.3,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729854442350,0.98365,2543.0,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729854442744,0.98365,2543.0,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729854442945,0.5902,2543.0,2542.3,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729854443148,3.07178851,2542.8,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729854444945,0.645,2542.5,2542.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1729854445347,1.03853,2542.5,2542.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1729854445652,0.645,2542.5,2542.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1729854446044,1.03853,2542.5,2542.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1729854446241,0.645,2542.5,2542.3,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1729854446755,0.39354,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854446955,1.03853,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854447551,1.03853,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729854447552,0.645,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729854447946,0.645,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854448148,0.645,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729854448649,3.2078,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729854449345,3.2078,2542.8,2542.3,4.19168]
["bitfinex-derivatives","ETHF0:USTF0",1729854449541,3.2078,2542.8,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729854449750,3.60128,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854450053,3.60128,2542.8,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729854450553,3.2078,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854450740,3.2078,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729854450939,3.2078,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854451145,3.2078,2542.8,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729854451449,3.2078,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854451450,3.2078,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729854451949,3.2078,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729854452549,2.28777,2542.9,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729854452750,2.28777,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854452751,2.28777,2542.9,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729854452955,1.8943,2542.9,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729854453254,2.28777,2542.9,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729854453760,2.28777,2542.9,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729854453952,2.28777,2542.9,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729854454144,2.28777,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854454343,1.8943,2542.9,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729854454750,2.28778,2542.9,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729854455252,1.8943,2542.9,2542.3,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1729854455457,1.8943,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729854455947,1.8943,2542.9,2542.5,0.20151396]
["bitfinex-derivatives","ETHF0:USTF0",1729854456156,1.8943,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729854456355,1.8943,2542.9,2542.5,0.19666959]
["bitfinex-derivatives","ETHF0:USTF0",1729854456552,1.8943,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729854457548,1.8943,2542.9,2542.5,0.19666959]
["bitfinex-derivatives","ETHF0:USTF0",1729854457752,1.8943,2542.9,2542.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729854457953,1.8943,2542.9,2542.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729854458153,1.8943,2542.9,2542.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1729854458349,1.8943,2542.9,2542.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729854458551,1.8943,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729854458944,5.36004055,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854459150,0.39348,2542.8,2542.5,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1729854459652,0.39352,2542.6,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729854460158,0.39352,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854460159,0.6369,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729854460552,0.6369,2542.5,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729854460758,1.2606,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729854461964,1.2606,2542.4,2542.3,0.93543783]
["bitfinex-derivatives","ETHF0:USTF0",1729854462158,1.2606,2542.4,2542.3,0.7135782]
["bitfinex-derivatives","ETHF0:USTF0",1729854462354,1.2606,2542.4,2542.3,0.3200182]
["bitfinex-derivatives","ETHF0:USTF0",1729854462355,1.65414,2542.4,2542.3,0.3200182]
["bitfinex-derivatives","ETHF0:USTF0",1729854462555,5.58774,2542.4,2542.3,0.12308392]
["bitfinex-derivatives","ETHF0:USTF0",1729854462854,5.58774,2542.4,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729854462855,0.39357,2542.3,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729854463055,0.39357,2542.3,2542.2,0.12309975]
["bitfinex-derivatives","ETHF0:USTF0",1729854463360,0.39357,2542.3,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729854463556,0.39357,2542.3,2542.2,0.12309937]
["bitfinex-derivatives","ETHF0:USTF0",1729854463757,0.39358,2542.2,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729854464057,0.39358,2542.2,2542.1,0.12310058]
["bitfinex-derivatives","ETHF0:USTF0",1729854464462,0.39358,2542.2,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729854464865,1.2606,2542.4,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729854465159,0.39358,2542.2,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729854465350,0.39359,2542.1,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729854465551,0.39359,2542.1,2542.0,0.12310545]
["bitfinex-derivatives","ETHF0:USTF0",1729854465755,0.39358,2542.2,2542.0,0.12310545]
["bitfinex-derivatives","ETHF0:USTF0",1729854465961,0.39358,2542.2,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729854466156,0.39358,2542.2,2542.0,0.12310404]
["bitfinex-derivatives","ETHF0:USTF0",1729854466357,0.39359,2542.1,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729854466556,0.39359,2542.1,2541.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729854466557,0.39363,2541.9,2541.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729854466755,0.39362,2541.9,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729854467155,1.2349,2542.0,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729854467357,1.62851,2542.0,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729854467862,1.2349,2542.0,2541.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729854468253,1.2349,2542.0,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729854468459,1.2349,2542.0,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729854468660,1.2349,2542.0,2541.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729854468661,1.62851,2542.0,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729854470973,1.2349,2542.0,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729854471151,1.2349,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729854471465,1.2349,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854471658,1.2349,2542.0,2541.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729854471856,1.2349,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854473061,1.2349,2542.0,2541.5,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1729854473458,1.2349,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729854473758,1.2349,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854474463,1.2349,2542.0,2541.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729854474766,1.2349,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729854474961,1.2349,2542.0,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729854475167,1.2349,2542.0,2541.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729854475460,1.2349,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729854477067,1.2349,2542.0,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729854477473,1.2349,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729854478268,1.41831019,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729854479461,1.41831019,2541.9,2541.7,1.41831019]
["bitfinex-derivatives","ETHF0:USTF0",1729854479656,1.41831019,2541.9,2541.7,1.81196019]
["bitfinex-derivatives","ETHF0:USTF0",1729854480272,0.6309,2541.8,2541.7,1.81196019]
["bitfinex-derivatives","ETHF0:USTF0",1729854480463,0.6309,2541.8,2541.7,1.41831019]
["bitfinex-derivatives","ETHF0:USTF0",1729854480662,0.6309,2541.8,2541.7,1.81196019]
["bitfinex-derivatives","ETHF0:USTF0",1729854480965,0.6309,2541.8,2541.7,1.41831019]
["bitfinex-derivatives","ETHF0:USTF0",1729854481469,2.44285019,2541.8,2541.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1729854481662,1.41831019,2541.5,2541.4,0.32011859]
["bitfinex-derivatives","ETHF0:USTF0",1729854481863,1.41831019,2541.5,2541.4,0.12312253]
["bitfinex-derivatives","ETHF0:USTF0",1729854482169,1.81199019,2541.5,2541.3,6.23202019]
["bitfinex-derivatives","ETHF0:USTF0",1729854482363,1.01098,2541.5,2541.4,0.12312834]
["bitfinex-derivatives","ETHF0:USTF0",1729854482568,1.01099,2541.5,2541.3,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729854482770,1.01099,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854482771,1.0255,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854482965,1.6416,2541.4,2541.3,3.33093288]
["bitfinex-derivatives","ETHF0:USTF0",1729854483777,1.6416,2541.4,2541.3,3.72464288]
["bitfinex-derivatives","ETHF0:USTF0",1729854484469,1.2479,2541.4,2541.3,3.72464288]
["bitfinex-derivatives","ETHF0:USTF0",1729854484666,0.6173,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854484866,1.02545,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729854485374,0.6318,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729854487373,0.98387,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854487571,0.98499,2542.1,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854487767,0.5914,2542.1,2541.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1729854488071,0.5914,2542.1,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729854488274,0.5914,2542.1,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854488472,0.5914,2542.1,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854488672,6.28120951,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854488880,0.39365,2541.7,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729854489176,0.39365,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854489177,1.00487,2541.6,2541.3,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1729854489570,1.00487,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854489571,0.6112,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854489873,0.39368,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854490062,3.68460951,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854490268,0.6074,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854490971,0.6074,2541.4,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854491177,0.5805,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854491478,0.5805,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854493482,0.97421,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854493775,0.5805,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854494477,0.5805,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854494878,0.39373,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854495078,3.46713951,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854495584,0.39373,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854495875,0.5805,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854496073,0.39374,2541.2,2541.0,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729854496774,0.39374,2541.1,2541.0,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729854496979,0.39374,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854497176,0.39374,2541.1,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854497481,0.96906,2541.0,2540.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729854497679,0.5753,2541.0,2540.6,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729854497885,0.5753,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854498976,0.5753,2541.0,2540.6,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729854499173,0.39378,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854499383,0.96329,2540.8,2540.6,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729854499576,0.96329,2540.8,2540.3,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1729854499577,0.39383,2540.6,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854499771,3.64290951,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854500382,3.7761,2541.1,2540.6,4.19235]
["bitfinex-derivatives","ETHF0:USTF0",1729854500383,3.07340951,2541.0,2540.6,4.19235]
["bitfinex-derivatives","ETHF0:USTF0",1729854500583,3.07340951,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854500789,0.5683,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729854501689,1.1229,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854504479,3.07340951,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854504681,3.07340951,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854505483,1.8202,2541.5,2541.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729854505783,4.89360951,2541.5,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854508295,4.89360951,2541.5,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729854508587,3.07340951,2541.3,2541.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729854508790,3.07340951,2541.3,2541.2,0.51686291]
["bitfinex-derivatives","ETHF0:USTF0",1729854512290,3.07340951,2541.3,2541.2,0.71389024]
["bitfinex-derivatives","ETHF0:USTF0",1729854513188,3.07340951,2541.3,2541.2,0.51686291]
["bitfinex-derivatives","ETHF0:USTF0",1729854513382,3.07340951,2541.3,2541.2,0.32017476]
["bitfinex-derivatives","ETHF0:USTF0",1729854513591,3.46711951,2541.3,2541.2,0.12314291]
["bitfinex-derivatives","ETHF0:USTF0",1729854514492,3.07340951,2541.3,2541.0,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1729854514700,3.07340951,2541.1,2541.0,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729854514994,3.07340951,2541.1,2541.0,3.72470241]
["bitfinex-derivatives","ETHF0:USTF0",1729854515499,0.5722,2541.1,2541.0,3.72470241]
["bitfinex-derivatives","ETHF0:USTF0",1729854515793,3.64560951,2541.1,2541.0,3.72470241]
["bitfinex-derivatives","ETHF0:USTF0",1729854516096,3.64560951,2541.1,2541.0,0.51690241]
["bitfinex-derivatives","ETHF0:USTF0",1729854516590,3.64560951,2541.1,2541.0,0.12315241]
["bitfinex-derivatives","ETHF0:USTF0",1729854516797,0.39377,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854516995,3.07340951,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854517190,3.07340951,2540.8,2540.7,0.51696029]
["bitfinex-derivatives","ETHF0:USTF0",1729854518691,0.5654,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854518897,0.5654,2541.0,2540.9,0.51693029]
["bitfinex-derivatives","ETHF0:USTF0",1729854519295,0.3937,2541.4,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854519490,3.07340951,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854519695,3.07340951,2541.3,2541.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729854519696,3.62000951,2541.3,2541.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729854519896,3.62000951,2541.3,2541.1,0.51688746]
["bitfinex-derivatives","ETHF0:USTF0",1729854519897,0.94031,2541.3,2541.1,0.51688746]
["bitfinex-derivatives","ETHF0:USTF0",1729854520096,0.5466,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854520496,0.5466,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854520695,0.5466,2541.3,2541.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729854520903,0.5466,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854521201,3.62000951,2541.3,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854521596,3.62000951,2541.3,2541.2,0.12314712]
["bitfinex-derivatives","ETHF0:USTF0",1729854522000,3.62000951,2541.3,2541.2,0.51687712]
["bitfinex-derivatives","ETHF0:USTF0",1729854523201,0.5466,2541.3,2541.2,0.51687712]
["bitfinex-derivatives","ETHF0:USTF0",1729854523398,3.62000951,2541.3,2541.2,0.51687712]
["bitfinex-derivatives","ETHF0:USTF0",1729854524291,3.62000951,2541.3,2541.2,0.71390756]
["bitfinex-derivatives","ETHF0:USTF0",1729854524489,0.5466,2541.3,2541.2,0.71390756]
["bitfinex-derivatives","ETHF0:USTF0",1729854524695,3.62000951,2541.3,2541.2,0.71390756]
["bitfinex-derivatives","ETHF0:USTF0",1729854525191,0.5466,2541.3,2541.2,0.71390756]
["bitfinex-derivatives","ETHF0:USTF0",1729854525505,3.62000951,2541.3,2541.2,0.71390756]
["bitfinex-derivatives","ETHF0:USTF0",1729854526000,3.62000951,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854526204,3.62000951,2541.3,2541.2,0.71390136]
["bitfinex-derivatives","ETHF0:USTF0",1729854526594,3.62000951,2541.3,2541.2,1.32961292]
["bitfinex-derivatives","ETHF0:USTF0",1729854528504,0.5466,2541.3,2541.2,1.32961292]
["bitfinex-derivatives","ETHF0:USTF0",1729854528896,0.5466,2541.3,2541.2,1.57589644]
["bitfinex-derivatives","ETHF0:USTF0",1729854529398,3.07340951,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854529596,3.66510951,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854531902,0.5917,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854532095,3.07340951,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729854532291,3.67300951,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729854532993,0.5996,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729854533592,3.67300951,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729854534196,3.67300951,2541.8,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729854534397,3.63770951,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729854536313,1.98284039,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729854536497,1.98284039,2541.7,2541.6,0.71377167]
["bitfinex-derivatives","ETHF0:USTF0",1729854536907,0.5643,2541.7,2541.6,0.71377167]
["bitfinex-derivatives","ETHF0:USTF0",1729854537110,1.98284039,2541.7,2541.6,0.71377167]
["bitfinex-derivatives","ETHF0:USTF0",1729854538108,1.98284039,2541.7,2541.6,0.71377696]
["bitfinex-derivatives","ETHF0:USTF0",1729854538408,1.98284039,2541.7,2541.6,0.51677372]
["bitfinex-derivatives","ETHF0:USTF0",1729854538604,1.98284039,2541.7,2541.6,0.12312372]
["bitfinex-derivatives","ETHF0:USTF0",1729854539108,2.37649039,2541.7,2541.6,0.12312372]
["bitfinex-derivatives","ETHF0:USTF0",1729854539294,1.98284039,2541.7,2541.6,0.12312372]
["bitfinex-derivatives","ETHF0:USTF0",1729854540105,0.5643,2541.7,2541.6,0.12312372]
["bitfinex-derivatives","ETHF0:USTF0",1729854540304,1.98284039,2541.7,2541.6,0.51678372]
["bitfinex-derivatives","ETHF0:USTF0",1729854540511,1.98284039,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729854540700,1.98284039,2541.7,2541.2,2.97686039]
["bitfinex-derivatives","ETHF0:USTF0",1729854540901,1.41854039,2541.3,2541.2,0.96773]
["bitfinex-derivatives","ETHF0:USTF0",1729854541203,1.41854039,2541.3,2541.2,2.14981747]
["bitfinex-derivatives","ETHF0:USTF0",1729854541705,1.41854039,2541.3,2541.2,1.32954869]
["bitfinex-derivatives","ETHF0:USTF0",1729854541913,1.41854039,2541.3,2541.2,0.7138785]
["bitfinex-derivatives","ETHF0:USTF0",1729854542105,0.5811,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854542306,1.99964039,2541.4,2541.3,0.7138585]
["bitfinex-derivatives","ETHF0:USTF0",1729854542607,2.39334039,2541.4,2541.3,0.3201485]
["bitfinex-derivatives","ETHF0:USTF0",1729854542905,2.39334039,2541.4,2541.3,0.12313403]
["bitfinex-derivatives","ETHF0:USTF0",1729854543106,2.39334039,2541.4,2541.1,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729854543306,1.1988,2541.3,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729854543498,1.1988,2541.3,2541.2,0.91091053]
["bitfinex-derivatives","ETHF0:USTF0",1729854544310,0.6017,2541.3,2541.2,0.91091053]
["bitfinex-derivatives","ETHF0:USTF0",1729854544509,3.2078,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729854544706,3.2078,2541.8,2541.3,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1729854544707,4.62634039,2541.8,2541.3,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1729854544906,1.41854039,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854546409,3.07364094,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854548505,3.07364094,2541.5,2541.1,4.19215]
["bitfinex-derivatives","ETHF0:USTF0",1729854548811,3.07364094,2541.2,2541.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1729854549006,3.07364094,2541.2,2541.1,3.72467753]
["bitfinex-derivatives","ETHF0:USTF0",1729854549206,3.07364094,2541.2,2541.1,3.92169677]
["bitfinex-derivatives","ETHF0:USTF0",1729854549411,3.07364094,2541.2,2541.1,0.71389677]
["bitfinex-derivatives","ETHF0:USTF0",1729854549608,3.07364094,2541.2,2541.1,3.72467753]
["bitfinex-derivatives","ETHF0:USTF0",1729854550806,3.64064094,2541.2,2541.1,0.51687753]
["bitfinex-derivatives","ETHF0:USTF0",1729854551015,4.58187094,2541.2,2541.1,0.51688559]
["bitfinex-derivatives","ETHF0:USTF0",1729854551408,4.58187094,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854551805,4.58187094,2541.2,2541.1,1.57594581]
["bitfinex-derivatives","ETHF0:USTF0",1729854552210,4.18814094,2541.2,2541.1,1.57594581]
["bitfinex-derivatives","ETHF0:USTF0",1729854552412,4.58187094,2541.2,2541.1,0.93591264]
["bitfinex-derivatives","ETHF0:USTF0",1729854552607,4.58187094,2541.2,2541.1,1.32965264]
["bitfinex-derivatives","ETHF0:USTF0",1729854552808,4.18814094,2541.2,2541.1,1.32965264]
["bitfinex-derivatives","ETHF0:USTF0",1729854553607,4.58187094,2541.2,2541.1,0.93591264]
["bitfinex-derivatives","ETHF0:USTF0",1729854553808,8.51707094,2541.2,2541.1,0.93591264]
["bitfinex-derivatives","ETHF0:USTF0",1729854554007,8.51707094,2541.2,2541.1,0.32018112]
["bitfinex-derivatives","ETHF0:USTF0",1729854554310,0.39376,2541.0,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854554504,3.07364094,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854554712,3.07364094,2540.8,2540.7,1.25595324]
["bitfinex-derivatives","ETHF0:USTF0",1729854555103,3.07364094,2540.8,2540.7,0.61583089]
["bitfinex-derivatives","ETHF0:USTF0",1729854555316,3.46743094,2540.8,2540.7,0.61583089]
["bitfinex-derivatives","ETHF0:USTF0",1729854555506,3.46743094,2540.8,2540.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729854555817,3.46743094,2540.8,2540.6,0.61587052]
["bitfinex-derivatives","ETHF0:USTF0",1729854555818,1.1673,2540.7,2540.6,0.61587052]
["bitfinex-derivatives","ETHF0:USTF0",1729854556001,1.1673,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854556201,1.1673,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854556408,1.1673,2540.7,2540.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729854556409,1.56111,2540.7,2540.5,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729854556614,1.56111,2540.7,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854556814,3.07364094,2540.6,2540.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729854557222,3.07364094,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854557512,3.07364094,2540.3,2540.2,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729854557710,3.07364094,2540.3,2540.2,1.00981324]
["bitfinex-derivatives","ETHF0:USTF0",1729854557911,3.07364094,2540.3,2540.2,4.21761324]
["bitfinex-derivatives","ETHF0:USTF0",1729854558608,3.07364094,2540.3,2540.2,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1729854559016,3.67064094,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854565121,0.597,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854565518,4.24094094,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854565820,0.6002,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854566121,7.48554094,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854566328,11.42074094,2541.2,2540.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729854566517,11.42074094,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854566518,7.48554094,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854566822,7.48554094,2541.2,2540.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729854567022,7.48554094,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729854567227,7.48554094,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854567719,11.42074094,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854568023,11.42074094,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729854568324,11.42074094,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854568325,3.8072,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854569124,3.8072,2541.2,2540.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729854569619,3.8072,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729854569822,3.67304094,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729854570020,3.67304094,2541.2,2540.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729854570322,3.67304094,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854570720,0.39374,2541.1,2540.8,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729854571022,3.07364094,2540.9,2540.8,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1729854571229,3.07364094,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854571725,3.66414094,2540.9,2540.8,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1729854573829,3.07364094,2540.9,2540.8,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1729854574019,6.88084094,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729854574329,6.88084094,2541.2,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854574624,6.88084094,2541.2,2541.0,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854575021,6.88084094,2541.2,2540.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729854575321,6.88084094,2541.2,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729854576222,3.67304094,2541.2,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729854576628,0.5994,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854576928,3.67304094,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729854577615,3.67304094,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729854578025,0.5994,2541.2,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729854578215,3.07364094,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729854579427,3.07364094,2541.1,2540.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729854579631,3.07364094,2541.1,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854580126,3.07364094,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729854581428,3.07364094,2541.1,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854581629,0.5942,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854583426,0.5942,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854583724,0.5753,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854584819,0.5753,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854584820,0.96908,2540.9,2540.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729854585026,0.5753,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854586330,1.99431919,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854589031,1.99431919,2540.9,2540.8,0.51695335]
["bitfinex-derivatives","ETHF0:USTF0",1729854591228,1.99431919,2540.9,2540.8,0.7140121]
["bitfinex-derivatives","ETHF0:USTF0",1729854592129,1.99431919,2540.9,2540.8,0.71400964]
["bitfinex-derivatives","ETHF0:USTF0",1729854592333,1.99431919,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854592635,1.99431919,2540.9,2540.8,0.71400946]
["bitfinex-derivatives","ETHF0:USTF0",1729854593240,3.8072,2541.2,2540.8,0.32021946]
["bitfinex-derivatives","ETHF0:USTF0",1729854593535,3.8072,2541.2,2540.9,1.10333133]
["bitfinex-derivatives","ETHF0:USTF0",1729854593536,1.41901919,2541.0,2540.9,1.10333133]
["bitfinex-derivatives","ETHF0:USTF0",1729854594128,1.41901919,2541.0,2540.9,1.3003874]
["bitfinex-derivatives","ETHF0:USTF0",1729854596129,3.2078,2541.5,2540.9,6.87662256]
["bitfinex-derivatives","ETHF0:USTF0",1729854596343,1.41901919,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854596532,1.41901919,2541.3,2541.2,1.89346707]
["bitfinex-derivatives","ETHF0:USTF0",1729854596833,0.5546,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729854597032,3.10671919,2541.7,2541.6,0.51682133]
["bitfinex-derivatives","ETHF0:USTF0",1729854597643,3.10671919,2541.7,2541.6,0.12316133]
["bitfinex-derivatives","ETHF0:USTF0",1729854598137,3.10671919,2541.7,2541.6,0.51682133]
["bitfinex-derivatives","ETHF0:USTF0",1729854599536,3.10671919,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729854599738,3.10671919,2541.7,2541.6,0.51678969]
["bitfinex-derivatives","ETHF0:USTF0",1729854601943,3.10671919,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729854605546,3.10671919,2541.7,2541.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729854605547,7.04111919,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854605751,1.41901919,2541.3,2540.9,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729854605935,3.2078,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854606142,1.41901919,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854607056,0.564,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729854607440,1.98301919,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729854610543,1.98301919,2541.6,2541.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1729854610748,1.41901919,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854610944,1.41901919,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854611141,1.41901919,2541.3,2541.2,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729854611440,1.41901919,2541.3,2541.2,5.02054919]
["bitfinex-derivatives","ETHF0:USTF0",1729854612245,1.41901919,2541.3,2541.2,9.07888709]
["bitfinex-derivatives","ETHF0:USTF0",1729854612545,1.41901919,2541.5,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729854612742,1.41901919,2541.5,2541.4,0.51681436]
["bitfinex-derivatives","ETHF0:USTF0",1729854614048,1.41901919,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729854614242,1.41901919,2541.6,2541.5,0.12313436]
["bitfinex-derivatives","ETHF0:USTF0",1729854614243,1.81267919,2541.6,2541.5,0.12313436]
["bitfinex-derivatives","ETHF0:USTF0",1729854614549,1.41901919,2541.6,2541.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729854614742,1.52006,2541.7,2541.2,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729854614743,1.41901919,2541.5,2541.2,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729854614942,1.41901919,2541.5,2541.2,4.17652]
["bitfinex-derivatives","ETHF0:USTF0",1729854614943,1.41901919,2541.3,2541.2,4.17652]
["bitfinex-derivatives","ETHF0:USTF0",1729854615147,1.41901919,2541.3,2541.2,4.49668385]
["bitfinex-derivatives","ETHF0:USTF0",1729854615349,1.41901919,2541.3,2541.2,3.92168385]
["bitfinex-derivatives","ETHF0:USTF0",1729854615553,2.00811919,2541.3,2541.2,3.72465994]
["bitfinex-derivatives","ETHF0:USTF0",1729854616142,2.00811919,2541.3,2541.2,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729854616442,2.00811919,2541.3,2541.2,3.72466135]
["bitfinex-derivatives","ETHF0:USTF0",1729854616643,2.59511919,2541.3,2541.2,3.72466135]
["bitfinex-derivatives","ETHF0:USTF0",1729854617351,2.59511919,2541.3,2541.2,3.72467135]
["bitfinex-derivatives","ETHF0:USTF0",1729854617547,2.59511919,2541.3,2541.2,3.33094135]
["bitfinex-derivatives","ETHF0:USTF0",1729854617851,2.59511919,2541.3,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729854618052,1.41901919,2541.1,2540.9,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729854618243,1.41901919,2541.0,2540.9,4.17657]
["bitfinex-derivatives","ETHF0:USTF0",1729854618442,2.00171919,2541.0,2540.9,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1729854620752,2.00171919,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854622350,0.5827,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854622547,2.00171919,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854623344,2.00171919,2541.0,2540.6,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1729854623345,0.3938,2540.8,2540.6,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1729854623542,2.00171919,2541.0,2540.6,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1729854623543,1.41901919,2540.7,2540.6,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1729854623939,1.41901919,2540.7,2540.6,2.37723919]
["bitfinex-derivatives","ETHF0:USTF0",1729854625951,1.41901919,2540.8,2540.6,1.98341919]
["bitfinex-derivatives","ETHF0:USTF0",1729854626249,1.41901919,2540.8,2540.7,2.36791919]
["bitfinex-derivatives","ETHF0:USTF0",1729854627255,1.41901919,2540.8,2540.7,2.93445141]
["bitfinex-derivatives","ETHF0:USTF0",1729854628159,1.41901919,2540.8,2540.7,3.55024863]
["bitfinex-derivatives","ETHF0:USTF0",1729854628856,1.41901919,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854629054,1.41901919,2540.9,2540.8,1.32980108]
["bitfinex-derivatives","ETHF0:USTF0",1729854629849,1.41901919,2540.9,2540.8,1.32979908]
["bitfinex-derivatives","ETHF0:USTF0",1729854634260,1.41901919,2540.9,2540.8,0.51694918]
["bitfinex-derivatives","ETHF0:USTF0",1729854637266,1.41901919,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854639863,1.41901919,2540.9,2540.6,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729854640056,1.41901919,2540.7,2540.6,4.16602]
["bitfinex-derivatives","ETHF0:USTF0",1729854640256,1.41901919,2540.7,2540.6,4.28918577]
["bitfinex-derivatives","ETHF0:USTF0",1729854640463,1.96961919,2540.7,2540.6,4.28918577]
["bitfinex-derivatives","ETHF0:USTF0",1729854640960,1.96961919,2540.7,2540.6,3.33096577]
["bitfinex-derivatives","ETHF0:USTF0",1729854641265,1.96961919,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854642169,2.36341919,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854642466,1.96961919,2540.7,2540.6,1.32990314]
["bitfinex-derivatives","ETHF0:USTF0",1729854643149,1.96961919,2540.7,2540.6,0.7140587]
["bitfinex-derivatives","ETHF0:USTF0",1729854644252,1.96961919,2540.7,2540.6,4.53770074]
["bitfinex-derivatives","ETHF0:USTF0",1729854644858,1.96961919,2540.7,2540.6,4.53769129]
["bitfinex-derivatives","ETHF0:USTF0",1729854645868,1.96961919,2540.7,2540.6,1.32989129]
["bitfinex-derivatives","ETHF0:USTF0",1729854647161,0.5506,2540.7,2540.6,1.32989129]
["bitfinex-derivatives","ETHF0:USTF0",1729854647368,1.96961919,2540.7,2540.6,1.32989129]
["bitfinex-derivatives","ETHF0:USTF0",1729854647864,1.96961919,2540.7,2540.6,0.7140587]
["bitfinex-derivatives","ETHF0:USTF0",1729854648460,2.36341919,2540.7,2540.6,0.7140587]
["bitfinex-derivatives","ETHF0:USTF0",1729854648657,1.96961919,2540.7,2540.6,0.7140587]
["bitfinex-derivatives","ETHF0:USTF0",1729854649171,1.96961919,2540.7,2540.6,0.12316873]
["bitfinex-derivatives","ETHF0:USTF0",1729854649172,2.36341919,2540.7,2540.6,0.12316873]
["bitfinex-derivatives","ETHF0:USTF0",1729854650661,1.96961919,2540.7,2540.6,0.51698873]
["bitfinex-derivatives","ETHF0:USTF0",1729854651167,1.96961919,2540.7,2540.6,0.12316873]
["bitfinex-derivatives","ETHF0:USTF0",1729854651570,1.96961919,2540.7,2540.6,0.51698873]
["bitfinex-derivatives","ETHF0:USTF0",1729854652070,1.96961919,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729854652271,1.96961919,2540.7,2540.6,0.51699566]
["bitfinex-derivatives","ETHF0:USTF0",1729854652770,0.5513,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729854652968,2.55421919,2540.8,2540.7,0.51697566]
["bitfinex-derivatives","ETHF0:USTF0",1729854653163,6.49021919,2540.8,2540.7,0.51697566]
["bitfinex-derivatives","ETHF0:USTF0",1729854653360,2.55421919,2540.8,2540.7,0.51697566]
["bitfinex-derivatives","ETHF0:USTF0",1729854654067,4.62681919,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854654274,4.62681919,2540.9,2540.8,1.27503172]
["bitfinex-derivatives","ETHF0:USTF0",1729854655278,4.62681919,2540.9,2540.8,1.89085612]
["bitfinex-derivatives","ETHF0:USTF0",1729854655770,4.62681919,2540.9,2540.8,1.27503172]
["bitfinex-derivatives","ETHF0:USTF0",1729854655977,4.62681919,2540.9,2540.8,1.89084996]
["bitfinex-derivatives","ETHF0:USTF0",1729854657374,4.62681919,2540.9,2540.8,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1729854660479,4.62681919,2540.9,2540.5,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1729854660673,1.41901919,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854660873,1.41901919,2540.6,2540.5,0.51700118]
["bitfinex-derivatives","ETHF0:USTF0",1729854661273,1.41901919,2540.6,2540.5,0.71407656]
["bitfinex-derivatives","ETHF0:USTF0",1729854661670,1.41901919,2540.6,2540.5,0.51700118]
["bitfinex-derivatives","ETHF0:USTF0",1729854661874,1.81283919,2540.6,2540.5,0.12317118]
["bitfinex-derivatives","ETHF0:USTF0",1729854662076,1.41901919,2540.6,2540.5,0.5170094]
["bitfinex-derivatives","ETHF0:USTF0",1729854662277,1.41901919,2540.6,2540.5,0.51700898]
["bitfinex-derivatives","ETHF0:USTF0",1729854662584,3.14491919,2540.6,2540.5,0.51700898]
["bitfinex-derivatives","ETHF0:USTF0",1729854662877,3.53873919,2540.6,2540.5,0.12317898]
["bitfinex-derivatives","ETHF0:USTF0",1729854663278,3.53873919,2540.6,2540.3,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729854663481,2.11972,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854663982,2.11972,2540.6,2540.3,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729854664278,1.7259,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854664479,1.7259,2540.6,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729854664480,0.39386,2540.4,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729854664684,1.81288919,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729854664883,1.81288919,2540.3,2540.2,1.97106832]
["bitfinex-derivatives","ETHF0:USTF0",1729854665082,1.81288919,2540.3,2540.2,2.16817515]
["bitfinex-derivatives","ETHF0:USTF0",1729854665383,1.41901919,2540.3,2540.2,1.57652099]
["bitfinex-derivatives","ETHF0:USTF0",1729854665580,1.41901919,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854665885,1.41901919,2540.1,2540.0,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1729854666075,1.41901919,2540.1,2540.0,5.52357311]
["bitfinex-derivatives","ETHF0:USTF0",1729854666275,1.41901919,2540.1,2540.0,5.76996581]
["bitfinex-derivatives","ETHF0:USTF0",1729854667485,1.7239,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854667679,3.14291919,2540.2,2540.1,1.33019228]
["bitfinex-derivatives","ETHF0:USTF0",1729854668784,3.14291919,2540.2,2540.1,0.93629228]
["bitfinex-derivatives","ETHF0:USTF0",1729854669285,3.14291919,2540.2,2540.1,1.33019424]
["bitfinex-derivatives","ETHF0:USTF0",1729854669681,3.14291919,2540.2,2540.1,0.93629424]
["bitfinex-derivatives","ETHF0:USTF0",1729854669887,3.53679919,2540.2,2540.1,0.32031247]
["bitfinex-derivatives","ETHF0:USTF0",1729854670187,7.07971919,2540.2,2540.1,0.5170971]
["bitfinex-derivatives","ETHF0:USTF0",1729854670389,7.07971919,2540.2,2540.1,0.1231971]
["bitfinex-derivatives","ETHF0:USTF0",1729854670882,7.07971919,2540.2,2540.1,0.71421587]
["bitfinex-derivatives","ETHF0:USTF0",1729854671083,7.07971919,2540.2,2540.1,0.1231971]
["bitfinex-derivatives","ETHF0:USTF0",1729854671084,7.47359919,2540.2,2540.1,0.1231971]
["bitfinex-derivatives","ETHF0:USTF0",1729854671483,7.47359919,2540.2,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729854671680,1.41901919,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729854671883,1.41901919,2540.0,2539.9,0.51712429]
["bitfinex-derivatives","ETHF0:USTF0",1729854672887,1.41901919,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729854673194,1.41901919,2540.0,2539.9,0.51712267]
["bitfinex-derivatives","ETHF0:USTF0",1729854673497,1.81292919,2540.0,2539.9,0.12320267]
["bitfinex-derivatives","ETHF0:USTF0",1729854673880,0.39396,2539.8,2539.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1729854674092,1.41901919,2539.6,2539.5,0.92519]
["bitfinex-derivatives","ETHF0:USTF0",1729854674384,1.41901919,2539.6,2539.5,1.24108708]
["bitfinex-derivatives","ETHF0:USTF0",1729854674586,1.99051919,2539.6,2539.5,0.70988708]
["bitfinex-derivatives","ETHF0:USTF0",1729854674790,2.56751919,2539.6,2539.5,0.70988708]
["bitfinex-derivatives","ETHF0:USTF0",1729854675094,1.41901919,2539.6,2539.5,1.93622558]
["bitfinex-derivatives","ETHF0:USTF0",1729854675388,1.41901919,2539.6,2539.5,2.50292558]
["bitfinex-derivatives","ETHF0:USTF0",1729854676787,0.39389,2540.2,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854676989,2.91991919,2540.1,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729854677192,1.41901919,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729854677380,1.99601919,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729854678395,1.41901919,2540.0,2539.9,1.51082]
["bitfinex-derivatives","ETHF0:USTF0",1729854679089,1.41901919,2540.0,2539.9,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1729854679591,1.41901919,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729854679788,1.94881919,2540.0,2539.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729854681889,1.94881919,2540.0,2539.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1729854682091,1.41901919,2539.9,2539.8,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1729854682287,1.41901919,2539.9,2539.8,0.12320915]
["bitfinex-derivatives","ETHF0:USTF0",1729854682492,1.41901919,2539.9,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729854682694,1.41901919,2539.8,2539.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729854682895,1.41901919,2539.8,2539.7,0.51716506]
["bitfinex-derivatives","ETHF0:USTF0",1729854684497,1.41901919,2539.8,2539.7,0.12321506]
["bitfinex-derivatives","ETHF0:USTF0",1729854684700,1.41901919,2539.8,2539.5,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729854684701,1.81296919,2539.8,2539.5,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1729854684902,1.41901919,2539.6,2539.5,4.15079]
["bitfinex-derivatives","ETHF0:USTF0",1729854685093,1.41901919,2539.6,2539.5,4.27400889]
["bitfinex-derivatives","ETHF0:USTF0",1729854687096,1.41901919,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854687297,1.41901919,2539.7,2539.6,0.51718889]
["bitfinex-derivatives","ETHF0:USTF0",1729854687500,1.41901919,2539.7,2539.6,0.51718004]
["bitfinex-derivatives","ETHF0:USTF0",1729854692504,1.41901919,2539.7,2539.6,0.12321004]
["bitfinex-derivatives","ETHF0:USTF0",1729854692704,1.41901919,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854692901,1.41901919,2539.7,2539.6,0.51718945]
["bitfinex-derivatives","ETHF0:USTF0",1729854693205,1.81297919,2539.7,2539.6,0.51718945]
["bitfinex-derivatives","ETHF0:USTF0",1729854693399,1.41901919,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854693600,1.41901919,2539.7,2539.6,0.12322075]
["bitfinex-derivatives","ETHF0:USTF0",1729854693800,1.81298919,2539.7,2539.6,0.12322115]
["bitfinex-derivatives","ETHF0:USTF0",1729854694107,1.81298919,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854694407,1.81298919,2539.7,2539.6,0.51719006]
["bitfinex-derivatives","ETHF0:USTF0",1729854694606,1.81298919,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854695296,1.41901919,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854695698,0.5392,2539.9,2539.5,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729854695899,1.41901919,2539.7,2539.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729854697507,1.41901919,2539.7,2539.6,0.51717981]
["bitfinex-derivatives","ETHF0:USTF0",1729854697900,1.41901919,2539.8,2539.6,1.542229]
["bitfinex-derivatives","ETHF0:USTF0",1729854698096,1.41901919,2539.8,2539.7,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1729854698299,1.41901919,2539.8,2539.7,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1729854700005,1.41901919,2539.8,2539.7,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1729854700199,0.5392,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729854700496,1.95821919,2539.9,2539.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1729854700901,0.5392,2539.9,2539.8,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1729854701113,2.00441919,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729854701712,2.00441919,2540.0,2539.9,1.0839293]
["bitfinex-derivatives","ETHF0:USTF0",1729854701915,2.00441919,2540.0,2539.9,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1729854702114,2.00441919,2540.0,2539.9,1.08392886]
["bitfinex-derivatives","ETHF0:USTF0",1729854702801,2.00441919,2540.0,2539.9,1.28105001]
["bitfinex-derivatives","ETHF0:USTF0",1729854703008,2.00441919,2540.0,2539.9,1.08392886]
["bitfinex-derivatives","ETHF0:USTF0",1729854703311,2.00441919,2540.0,2539.9,1.28104865]
["bitfinex-derivatives","ETHF0:USTF0",1729854703511,0.5854,2540.0,2539.9,1.28104865]
["bitfinex-derivatives","ETHF0:USTF0",1729854703713,2.00441919,2540.0,2539.9,1.28104865]
["bitfinex-derivatives","ETHF0:USTF0",1729854704005,1.41901919,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729854704206,1.41901919,2540.1,2540.0,1.33020218]
["bitfinex-derivatives","ETHF0:USTF0",1729854704805,1.41901919,2540.1,2540.0,0.71422865]
["bitfinex-derivatives","ETHF0:USTF0",1729854705000,1.41901919,2540.1,2540.0,1.33020322]
["bitfinex-derivatives","ETHF0:USTF0",1729854705407,0.5398,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729854705713,1.95881919,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729854705902,1.95881919,2540.3,2540.2,0.51707363]
["bitfinex-derivatives","ETHF0:USTF0",1729854707303,1.95881919,2540.3,2540.2,0.71418027]
["bitfinex-derivatives","ETHF0:USTF0",1729854707510,1.95881919,2540.3,2540.2,1.89572991]
["bitfinex-derivatives","ETHF0:USTF0",1729854708311,1.95881919,2540.3,2540.2,2.14211113]
["bitfinex-derivatives","ETHF0:USTF0",1729854709310,1.41901919,2540.3,2540.2,3.12759175]
["bitfinex-derivatives","ETHF0:USTF0",1729854709615,1.41901919,2540.3,2540.2,1.65886815]
["bitfinex-derivatives","ETHF0:USTF0",1729854710004,0.5354,2540.5,2540.2,1.65886815]
["bitfinex-derivatives","ETHF0:USTF0",1729854710210,0.5354,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854710407,0.5354,2540.5,2540.4,0.5170314]
["bitfinex-derivatives","ETHF0:USTF0",1729854710607,0.5354,2540.5,2540.4,3.7248314]
["bitfinex-derivatives","ETHF0:USTF0",1729854710808,3.2078,2541.3,2540.4,3.3309814]
["bitfinex-derivatives","ETHF0:USTF0",1729854711120,0.5744,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729854711310,0.5744,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854711510,0.58,2540.8,2540.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729854711811,1.99901919,2540.8,2540.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729854712115,0.58,2540.8,2540.7,8.95661919]
["bitfinex-derivatives","ETHF0:USTF0",1729854712311,0.5819,2541.1,2540.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729854712617,0.5819,2541.1,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854712618,1.99901919,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729854713609,1.99901919,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854713916,1.41901919,2540.8,2540.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729854714116,1.41901919,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854714418,1.81280919,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854714610,1.81280919,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854714611,0.39383,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854714810,2.51221919,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854715010,3.07051919,2540.5,2540.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729854715310,1.41901919,2540.3,2540.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1729854716308,1.41901919,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729854716720,1.41901919,2540.3,2540.2,0.51706171]
["bitfinex-derivatives","ETHF0:USTF0",1729854717021,0.5583,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854717219,1.97731919,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854717411,1.97731919,2540.5,2540.4,0.51703043]
["bitfinex-derivatives","ETHF0:USTF0",1729854717715,1.97731919,2540.5,2540.4,3.72483043]
["bitfinex-derivatives","ETHF0:USTF0",1729854719414,0.5583,2540.5,2540.4,3.72483043]
["bitfinex-derivatives","ETHF0:USTF0",1729854719614,0.5583,2540.5,2540.4,4.26283043]
["bitfinex-derivatives","ETHF0:USTF0",1729854719920,1.97731919,2540.5,2540.4,4.26283043]
["bitfinex-derivatives","ETHF0:USTF0",1729854720317,1.97731919,2540.5,2540.4,3.72483043]
["bitfinex-derivatives","ETHF0:USTF0",1729854720521,2.37114919,2540.5,2540.4,3.33098043]
["bitfinex-derivatives","ETHF0:USTF0",1729854720722,1.97731919,2540.5,2540.4,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1729854722525,1.97731919,2540.5,2540.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729854730122,1.97731919,2540.5,2540.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729854730322,1.41901919,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854731728,1.41901919,2540.2,2540.1,0.12319707]
["bitfinex-derivatives","ETHF0:USTF0",1729854732028,1.81290919,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854732223,1.41901919,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854732625,1.97601919,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854733223,1.97601919,2540.2,2540.1,0.51709759]
["bitfinex-derivatives","ETHF0:USTF0",1729854734219,1.97601919,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854734420,1.97601919,2540.2,2540.1,0.51709414]
["bitfinex-derivatives","ETHF0:USTF0",1729854739425,1.97601919,2540.2,2540.1,0.12319414]
["bitfinex-derivatives","ETHF0:USTF0",1729854739932,1.97601919,2540.2,2540.1,0.51709414]
["bitfinex-derivatives","ETHF0:USTF0",1729854741231,1.97601919,2540.2,2540.1,0.71420754]
["bitfinex-derivatives","ETHF0:USTF0",1729854742237,1.97601919,2540.2,2540.1,1.3301692]
["bitfinex-derivatives","ETHF0:USTF0",1729854742536,1.97601919,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854743032,1.97601919,2540.2,2540.1,0.7141984]
["bitfinex-derivatives","ETHF0:USTF0",1729854743227,1.97601919,2540.2,2540.1,1.33015687]
["bitfinex-derivatives","ETHF0:USTF0",1729854743228,1.41901919,2540.2,2540.1,1.33015687]
["bitfinex-derivatives","ETHF0:USTF0",1729854743629,1.41901919,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729854749636,1.41901919,2540.3,2540.2,0.51706879]
["bitfinex-derivatives","ETHF0:USTF0",1729854750646,1.41901919,2540.3,2540.2,0.51706905]
["bitfinex-derivatives","ETHF0:USTF0",1729854752248,0.5346,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729854752447,1.95361919,2540.4,2540.3,3.72485905]
["bitfinex-derivatives","ETHF0:USTF0",1729854754459,1.95361919,2540.4,2540.3,3.72485644]
["bitfinex-derivatives","ETHF0:USTF0",1729854754663,1.95361919,2540.4,2540.3,0.51705644]
["bitfinex-derivatives","ETHF0:USTF0",1729854754958,1.95361919,2540.4,2540.3,1.33010081]
["bitfinex-derivatives","ETHF0:USTF0",1729854756356,1.95361919,2540.4,2540.3,1.00981597]
["bitfinex-derivatives","ETHF0:USTF0",1729854756553,1.95361919,2540.4,2540.3,1.33009915]
["bitfinex-derivatives","ETHF0:USTF0",1729854758154,1.95361919,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729854758456,1.95361919,2540.4,2540.3,0.32028139]
["bitfinex-derivatives","ETHF0:USTF0",1729854758662,2.34746919,2540.4,2540.3,0.93620716]
["bitfinex-derivatives","ETHF0:USTF0",1729854759062,2.34746919,2540.4,2540.3,0.32028139]
["bitfinex-derivatives","ETHF0:USTF0",1729854759263,2.34746919,2540.4,2540.3,0.93625328]
["bitfinex-derivatives","ETHF0:USTF0",1729854759758,6.28426919,2540.4,2540.3,0.32028139]
["bitfinex-derivatives","ETHF0:USTF0",1729854760153,6.28426919,2540.4,2540.3,0.93626291]
["bitfinex-derivatives","ETHF0:USTF0",1729854761658,6.28426919,2540.4,2540.3,0.32028139]
["bitfinex-derivatives","ETHF0:USTF0",1729854761864,0.39388,2540.3,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854762064,1.41901919,2540.1,2540.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854762361,1.41901919,2540.1,2540.0,0.71421345]
["bitfinex-derivatives","ETHF0:USTF0",1729854764766,1.85791919,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729854764962,1.85791919,2540.2,2540.1,0.51709748]
["bitfinex-derivatives","ETHF0:USTF0",1729854765163,1.85791919,2540.2,2540.1,0.7142037]
["bitfinex-derivatives","ETHF0:USTF0",1729854766465,1.85791919,2540.2,2540.1,0.12319748]
["bitfinex-derivatives","ETHF0:USTF0",1729854766466,6.18859919,2540.2,2540.1,0.12319748]
["bitfinex-derivatives","ETHF0:USTF0",1729854766665,6.77944919,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854766864,1.41901919,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854767067,1.2793,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854767363,1.2793,2539.6,2539.5,0.71435743]
["bitfinex-derivatives","ETHF0:USTF0",1729854767666,1.67327,2539.6,2539.5,0.32036743]
["bitfinex-derivatives","ETHF0:USTF0",1729854767860,2.69831919,2539.6,2539.5,0.32036743]
["bitfinex-derivatives","ETHF0:USTF0",1729854768259,2.69831919,2539.6,2539.5,0.12321824]
["bitfinex-derivatives","ETHF0:USTF0",1729854768559,3.09228919,2539.6,2539.5,0.12321824]
["bitfinex-derivatives","ETHF0:USTF0",1729854768856,2.69831919,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854769065,1.2793,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854769257,1.2793,2539.6,2539.5,0.51721519]
["bitfinex-derivatives","ETHF0:USTF0",1729854769469,1.67327,2539.6,2539.5,0.12322519]
["bitfinex-derivatives","ETHF0:USTF0",1729854769667,1.2793,2539.6,2539.5,0.12322519]
["bitfinex-derivatives","ETHF0:USTF0",1729854769868,1.67327,2539.6,2539.5,1.18296862]
["bitfinex-derivatives","ETHF0:USTF0",1729854770268,3.09228919,2539.6,2539.5,0.93651666]
["bitfinex-derivatives","ETHF0:USTF0",1729854770973,2.69831919,2539.6,2539.5,1.33050666]
["bitfinex-derivatives","ETHF0:USTF0",1729854771563,3.09228919,2539.6,2539.5,0.93651666]
["bitfinex-derivatives","ETHF0:USTF0",1729854771763,2.69831919,2539.6,2539.5,0.93651666]
["bitfinex-derivatives","ETHF0:USTF0",1729854771963,2.69831919,2539.6,2539.5,1.33050666]
["bitfinex-derivatives","ETHF0:USTF0",1729854772162,7.02988919,2539.6,2539.5,0.93651666]
["bitfinex-derivatives","ETHF0:USTF0",1729854772464,7.02988919,2539.6,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729854772465,0.39399,2539.5,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729854772766,1.41901919,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729854773067,1.41901919,2539.2,2539.1,1.33069094]
["bitfinex-derivatives","ETHF0:USTF0",1729854773271,4.4871,2539.6,2539.1,0.71447288]
["bitfinex-derivatives","ETHF0:USTF0",1729854773476,0.394,2539.5,2539.2,0.5172831]
["bitfinex-derivatives","ETHF0:USTF0",1729854773662,1.41901919,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729854773868,4.4871,2539.6,2539.2,1.54225988]
["bitfinex-derivatives","ETHF0:USTF0",1729854774166,1.2793,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854774470,1.2793,2539.6,2539.5,0.12324069]
["bitfinex-derivatives","ETHF0:USTF0",1729854774874,1.2793,2539.6,2539.5,0.51723069]
["bitfinex-derivatives","ETHF0:USTF0",1729854775270,2.69831919,2539.6,2539.5,0.12324069]
["bitfinex-derivatives","ETHF0:USTF0",1729854775569,2.69831919,2539.6,2539.5,0.51723069]
["bitfinex-derivatives","ETHF0:USTF0",1729854775969,2.69831919,2539.6,2539.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854776169,1.41901919,2539.5,2539.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854776378,1.41901919,2539.5,2539.4,0.7143718]
["bitfinex-derivatives","ETHF0:USTF0",1729854776568,1.41901919,2539.5,2539.4,0.51721459]
["bitfinex-derivatives","ETHF0:USTF0",1729854776770,1.2793,2539.6,2539.4,0.51721459]
["bitfinex-derivatives","ETHF0:USTF0",1729854776976,1.41901919,2539.5,2539.4,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854777274,1.41901919,2539.5,2539.4,0.51721623]
["bitfinex-derivatives","ETHF0:USTF0",1729854778576,1.41901919,2539.5,2539.4,0.51723623]
["bitfinex-derivatives","ETHF0:USTF0",1729854779672,1.41901919,2539.5,2539.4,0.51723622]
["bitfinex-derivatives","ETHF0:USTF0",1729854780078,1.41901919,2539.5,2539.4,0.12322622]
["bitfinex-derivatives","ETHF0:USTF0",1729854780378,1.41901919,2539.5,2539.4,0.51723622]
["bitfinex-derivatives","ETHF0:USTF0",1729854780680,1.41901919,2539.5,2539.4,0.94513622]
["bitfinex-derivatives","ETHF0:USTF0",1729854781069,1.41901919,2539.5,2539.4,0.55112622]
["bitfinex-derivatives","ETHF0:USTF0",1729854781477,1.41901919,2539.5,2539.4,0.94513622]
["bitfinex-derivatives","ETHF0:USTF0",1729854782581,1.41901919,2539.5,2539.4,0.55112622]
["bitfinex-derivatives","ETHF0:USTF0",1729854783879,1.41901919,2539.5,2539.4,0.94513622]
["bitfinex-derivatives","ETHF0:USTF0",1729854784078,1.41901919,2539.5,2539.4,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1729854785881,1.41901919,2539.5,2539.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729854786285,1.41901919,2539.5,2539.4,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1729854787189,0.39395,2539.8,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854787381,1.41901919,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729854787691,0.82245,2539.8,2539.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729854788080,1.41901919,2539.7,2539.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729854789101,0.4314,2539.9,2539.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729854789387,1.41901919,2539.8,2539.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1729854789585,1.41901919,2539.8,2539.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729854789775,1.41901919,2539.8,2539.7,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1729854790581,0.98453,2540.7,2539.8,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1729854790780,1.41901919,2540.2,2540.1,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1729854790987,1.41901919,2540.2,2540.1,4.42089]
["bitfinex-derivatives","ETHF0:USTF0",1729854792083,1.41901919,2540.2,2540.1,4.54408229]
["bitfinex-derivatives","ETHF0:USTF0",1729854793083,1.41901919,2540.2,2540.1,4.54408066]
["bitfinex-derivatives","ETHF0:USTF0",1729854793785,1.24066,2540.4,2540.1,1.33628066]
["bitfinex-derivatives","ETHF0:USTF0",1729854794089,1.41901919,2540.2,2540.1,4.42088]
["bitfinex-derivatives","ETHF0:USTF0",1729854794287,1.41901919,2540.2,2540.1,4.54407632]
["bitfinex-derivatives","ETHF0:USTF0",1729854795691,0.4414,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729854795991,0.4414,2540.6,2540.5,0.51700547]
["bitfinex-derivatives","ETHF0:USTF0",1729854795992,1.41901919,2540.6,2540.5,0.51700547]
["bitfinex-derivatives","ETHF0:USTF0",1729854796383,1.41901919,2540.6,2540.5,1.33790547]
["bitfinex-derivatives","ETHF0:USTF0",1729854796581,0.4078,2541.1,2540.5,1.33790547]
["bitfinex-derivatives","ETHF0:USTF0",1729854796582,0.4078,2541.1,2540.5,6.29909466]
["bitfinex-derivatives","ETHF0:USTF0",1729854796786,1.41901919,2540.8,2540.7,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729854797090,1.41901919,2540.9,2540.7,8.88304257]
["bitfinex-derivatives","ETHF0:USTF0",1729854797294,2.25791919,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729854798189,1.85011919,2541.1,2541.0,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1729854798587,0.4311,2541.1,2541.0,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1729854798889,0.8622,2541.3,2541.0,5.79801919]
["bitfinex-derivatives","ETHF0:USTF0",1729854799092,0.8622,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854799394,2.28121919,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854803893,2.28121919,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854803894,0.4311,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854804098,1.85011919,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854804392,1.85011919,2541.5,2541.1,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729854804594,1.41901919,2541.3,2541.1,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729854804790,1.41901919,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854807999,0.4311,2541.5,2541.1,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729854808200,0.4311,2541.5,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854808405,1.41901919,2541.4,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854812597,0.4311,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854813098,1.85011919,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854815798,1.85011919,2541.5,2541.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729854816005,0.4311,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854817013,1.85011919,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854817210,0.4311,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854817414,1.85011919,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854819219,1.85011919,2541.5,2541.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729854819512,1.41901919,2541.4,2541.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729854819810,1.41901919,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854820008,0.4311,2541.5,2540.7,6.45372919]
["bitfinex-derivatives","ETHF0:USTF0",1729854820009,1.41901919,2541.2,2540.7,6.45372919]
["bitfinex-derivatives","ETHF0:USTF0",1729854820205,0.4441,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729854821407,1.86311919,2541.1,2541.0,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729854822216,0.8289,2541.3,2541.0,8.56201919]
["bitfinex-derivatives","ETHF0:USTF0",1729854822404,2.24791919,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854822716,2.64162919,2541.3,2541.2,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854823514,0.39373,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854823718,1.81274919,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854824710,1.41901919,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854824908,1.81274919,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854825113,1.41901919,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854826616,1.82911919,2541.2,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729854829318,0.4101,2541.2,2541.1,1.81274919]
["bitfinex-derivatives","ETHF0:USTF0",1729854829916,1.82911919,2541.2,2541.1,1.81274919]
["bitfinex-derivatives","ETHF0:USTF0",1729854831019,0.4028,2541.3,2541.1,1.41901919]
["bitfinex-derivatives","ETHF0:USTF0",1729854831216,1.82181919,2541.3,2541.2,2.23914919]
["bitfinex-derivatives","ETHF0:USTF0",1729854831521,0.4201,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854831820,2.24691919,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854836721,0.8279,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854836915,3.2078,2542.0,2541.4,1.81271919]
["bitfinex-derivatives","ETHF0:USTF0",1729854837116,0.8654,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729854837318,1.41901919,2542.2,2541.8,2.24304919]
["bitfinex-derivatives","ETHF0:USTF0",1729854837622,0.4433,2542.3,2542.0,1.81261919]
["bitfinex-derivatives","ETHF0:USTF0",1729854837623,1.41901919,2542.1,2542.0,1.81261919]
["bitfinex-derivatives","ETHF0:USTF0",1729854838022,1.41901919,2542.1,2542.0,5.02041919]
["bitfinex-derivatives","ETHF0:USTF0",1729854838827,1.41901919,2542.1,2542.0,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729854839124,1.41901919,2542.1,2542.0,5.02041919]
["bitfinex-derivatives","ETHF0:USTF0",1729854840125,1.41901919,2542.1,2542.0,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729854840315,1.41901919,2542.1,2542.0,5.02041919]
["bitfinex-derivatives","ETHF0:USTF0",1729854841428,1.3087,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729854842525,2.72771919,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729854843115,2.72771919,2542.3,2542.0,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729854843318,1.41901919,2542.1,2542.0,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729854843516,1.41901919,2542.1,2542.0,5.02041919]
["bitfinex-derivatives","ETHF0:USTF0",1729854847526,1.41901919,2542.1,2542.0,1.81261919]
["bitfinex-derivatives","ETHF0:USTF0",1729854847734,1.41901919,2542.1,2542.0,5.02041919]
["bitfinex-derivatives","ETHF0:USTF0",1729854847926,1.41901919,2542.2,2542.0,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729854848138,1.41901919,2542.2,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729854848929,1.41901919,2542.2,2542.0,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729854849134,1.81259919,2542.2,2542.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729854850433,1.41901919,2542.1,2542.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729854850633,1.81260919,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854850828,1.41901919,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854851024,1.81259919,2542.2,2542.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729854851235,1.81259919,2542.2,2542.0,5.02041919]
["bitfinex-derivatives","ETHF0:USTF0",1729854851530,3.12127919,2542.3,2542.1,1.81259919]
["bitfinex-derivatives","ETHF0:USTF0",1729854851743,1.3087,2542.3,2542.1,1.41901919]
["bitfinex-derivatives","ETHF0:USTF0",1729854851929,1.70226,2542.3,2542.1,1.81259919]
["bitfinex-derivatives","ETHF0:USTF0",1729854852233,1.3087,2542.3,2542.1,1.81259919]
["bitfinex-derivatives","ETHF0:USTF0",1729854852736,2.72771919,2542.3,2542.1,1.81259919]
["bitfinex-derivatives","ETHF0:USTF0",1729854852933,2.72771919,2542.3,2542.1,1.41901919]
["bitfinex-derivatives","ETHF0:USTF0",1729854853136,2.72771919,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729854853531,2.72771919,2542.3,2542.1,1.41901919]
["bitfinex-derivatives","ETHF0:USTF0",1729854853831,2.72771919,2542.3,2542.1,1.81258919]
["bitfinex-derivatives","ETHF0:USTF0",1729854854433,2.72771919,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729854855742,2.72771919,2542.3,2542.1,1.41901919]
["bitfinex-derivatives","ETHF0:USTF0",1729854856134,2.72771919,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729854863453,0.39358,2542.2,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729854863747,1.81259919,2542.2,2542.0,1.81261919]
["bitfinex-derivatives","ETHF0:USTF0",1729854864051,1.41901919,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729854866450,1.41901919,2542.2,2541.8,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729854866451,1.41901919,2542.2,2541.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729854866641,1.41901919,2542.2,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729854866642,1.41901919,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729854866843,1.81260919,2542.1,2541.9,5.02042919]
["bitfinex-derivatives","ETHF0:USTF0",1729854867150,0.4437,2542.0,2541.9,5.02042919]
["bitfinex-derivatives","ETHF0:USTF0",1729854870250,0.8373,2542.0,2541.9,5.02042919]
["bitfinex-derivatives","ETHF0:USTF0",1729854870646,0.4437,2542.0,2541.9,5.02042919]
["bitfinex-derivatives","ETHF0:USTF0",1729854870847,0.8373,2542.0,2541.9,5.02042919]
["bitfinex-derivatives","ETHF0:USTF0",1729854871446,0.8373,2542.0,2541.9,1.81262919]
["bitfinex-derivatives","ETHF0:USTF0",1729854871650,0.4437,2542.0,2541.9,1.81262919]
["bitfinex-derivatives","ETHF0:USTF0",1729854871848,0.8373,2542.0,2541.9,1.81262919]
["bitfinex-derivatives","ETHF0:USTF0",1729854872247,0.8373,2542.0,2541.9,1.93573534]
["bitfinex-derivatives","ETHF0:USTF0",1729854873150,0.4437,2542.0,2541.9,1.93573534]
["bitfinex-derivatives","ETHF0:USTF0",1729854873452,0.8373,2542.0,2541.9,1.93573534]
["bitfinex-derivatives","ETHF0:USTF0",1729854873751,0.4437,2542.0,2541.9,1.93573534]
["bitfinex-derivatives","ETHF0:USTF0",1729854874857,0.4437,2542.0,2541.9,1.81262919]
["bitfinex-derivatives","ETHF0:USTF0",1729854875042,0.8373,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729854875246,0.8373,2542.0,2541.9,1.81262919]
["bitfinex-derivatives","ETHF0:USTF0",1729854877769,0.39362,2541.9,2541.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1729854877945,0.39362,2541.9,2541.8,2.24303919]
["bitfinex-derivatives","ETHF0:USTF0",1729854878958,0.81202,2541.9,2541.8,2.24303919]
["bitfinex-derivatives","ETHF0:USTF0",1729854881652,0.81202,2541.9,2541.8,2.36614659]
["bitfinex-derivatives","ETHF0:USTF0",1729854881859,0.81202,2541.9,2541.8,4.40973444]
["bitfinex-derivatives","ETHF0:USTF0",1729854882261,0.81202,2541.9,2541.8,2.24303919]
["bitfinex-derivatives","ETHF0:USTF0",1729854882459,0.81202,2541.9,2541.8,5.68103698]
["bitfinex-derivatives","ETHF0:USTF0",1729854882665,0.81202,2541.9,2541.8,5.64082104]
["bitfinex-derivatives","ETHF0:USTF0",1729854882853,0.81202,2541.9,2541.8,4.40974065]
["bitfinex-derivatives","ETHF0:USTF0",1729854883254,0.81202,2541.9,2541.8,8.88884587]
["bitfinex-derivatives","ETHF0:USTF0",1729854883765,0.4184,2541.9,2541.8,8.88884587]
["bitfinex-derivatives","ETHF0:USTF0",1729854884259,0.4184,2541.9,2541.8,5.68104587]
["bitfinex-derivatives","ETHF0:USTF0",1729854884457,0.4184,2541.9,2541.8,8.88884587]
["bitfinex-derivatives","ETHF0:USTF0",1729854884859,0.81202,2541.9,2541.8,8.88884587]
["bitfinex-derivatives","ETHF0:USTF0",1729854885057,0.81202,2541.9,2541.8,8.88883963]
["bitfinex-derivatives","ETHF0:USTF0",1729854885357,0.4184,2541.9,2541.8,8.88883963]
["bitfinex-derivatives","ETHF0:USTF0",1729854885558,0.81202,2541.9,2541.8,8.88883963]
["bitfinex-derivatives","ETHF0:USTF0",1729854885956,0.81202,2541.9,2541.8,5.64781205]
["bitfinex-derivatives","ETHF0:USTF0",1729854886157,0.81202,2541.9,2541.8,8.88885274]
["bitfinex-derivatives","ETHF0:USTF0",1729854886958,0.4184,2541.9,2541.8,8.88885274]
["bitfinex-derivatives","ETHF0:USTF0",1729854887663,0.81202,2541.9,2541.8,8.88885274]
["bitfinex-derivatives","ETHF0:USTF0",1729854888958,0.81202,2541.9,2541.8,5.68105274]
["bitfinex-derivatives","ETHF0:USTF0",1729854889164,0.4184,2541.9,2541.8,5.68105274]
["bitfinex-derivatives","ETHF0:USTF0",1729854889759,0.4184,2541.9,2541.8,2.84921204]
["bitfinex-derivatives","ETHF0:USTF0",1729854889961,0.4184,2541.9,2541.8,2.60299897]
["bitfinex-derivatives","ETHF0:USTF0",1729854890163,0.4184,2541.9,2541.8,2.56311618]
["bitfinex-derivatives","ETHF0:USTF0",1729854890663,0.81202,2541.9,2541.8,2.56311618]
["bitfinex-derivatives","ETHF0:USTF0",1729854890961,0.4184,2541.9,2541.8,2.56311618]
["bitfinex-derivatives","ETHF0:USTF0",1729854892060,6.16543919,2541.9,2541.8,0.12310653]
["bitfinex-derivatives","ETHF0:USTF0",1729854892263,6.19371919,2541.9,2541.7,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1729854892460,1.81264919,2541.8,2541.7,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1729854892968,1.81264919,2541.8,2541.7,3.72455813]
["bitfinex-derivatives","ETHF0:USTF0",1729854893262,1.81264919,2541.8,2541.7,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1729854893469,1.81264919,2541.8,2541.7,3.72455897]
["bitfinex-derivatives","ETHF0:USTF0",1729854894966,1.81264919,2541.8,2541.7,1.54213816]
["bitfinex-derivatives","ETHF0:USTF0",1729854894967,1.41901919,2541.8,2541.7,1.54213816]
["bitfinex-derivatives","ETHF0:USTF0",1729854895262,1.41901919,2541.8,2541.7,1.93578816]
["bitfinex-derivatives","ETHF0:USTF0",1729854895457,1.81264919,2541.8,2541.7,1.93578816]
["bitfinex-derivatives","ETHF0:USTF0",1729854895760,1.41901919,2541.8,2541.7,1.93578816]
["bitfinex-derivatives","ETHF0:USTF0",1729854896163,1.81264919,2541.8,2541.7,1.93578816]
["bitfinex-derivatives","ETHF0:USTF0",1729854896358,1.41901919,2541.8,2541.7,1.93578816]
["bitfinex-derivatives","ETHF0:USTF0",1729854896557,1.41901919,2541.8,2541.7,0.51676897]
["bitfinex-derivatives","ETHF0:USTF0",1729854897064,1.41901919,2541.8,2541.7,2.56050586]
["bitfinex-derivatives","ETHF0:USTF0",1729854900068,0.8403,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729854900370,2.25931919,2541.9,2541.8,2.56045498]
["bitfinex-derivatives","ETHF0:USTF0",1729854900567,2.25931919,2541.9,2541.8,1.5755183]
["bitfinex-derivatives","ETHF0:USTF0",1729854900568,0.8403,2541.9,2541.8,1.5755183]
["bitfinex-derivatives","ETHF0:USTF0",1729854900779,0.4184,2541.9,2541.8,2.99453749]
["bitfinex-derivatives","ETHF0:USTF0",1729854900970,1.86271919,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854901169,1.86271919,2542.0,2541.9,0.51673244]
["bitfinex-derivatives","ETHF0:USTF0",1729854901471,1.86271919,2542.0,2541.9,1.57549686]
["bitfinex-derivatives","ETHF0:USTF0",1729854902772,1.86271919,2542.0,2541.9,2.01589686]
["bitfinex-derivatives","ETHF0:USTF0",1729854903076,0.4437,2542.0,2541.9,4.41977941]
["bitfinex-derivatives","ETHF0:USTF0",1729854903368,0.4314,2542.1,2541.9,3.1643564]
["bitfinex-derivatives","ETHF0:USTF0",1729854903571,0.4314,2542.1,2542.0,2.74823454]
["bitfinex-derivatives","ETHF0:USTF0",1729854903765,0.4314,2542.1,2542.0,2.99444911]
["bitfinex-derivatives","ETHF0:USTF0",1729854903963,1.84591919,2542.2,2542.0,3.58565106]
["bitfinex-derivatives","ETHF0:USTF0",1729854904168,0.4269,2542.2,2542.1,1.78449195]
["bitfinex-derivatives","ETHF0:USTF0",1729854904370,1.84591919,2542.2,2542.1,2.40002837]
["bitfinex-derivatives","ETHF0:USTF0",1729854904966,1.84591919,2542.2,2542.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1729854905466,0.4088,2542.3,2542.1,2.21870919]
["bitfinex-derivatives","ETHF0:USTF0",1729854905666,1.41901919,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729854905869,1.41901919,2542.3,2542.2,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1729854906671,1.41901919,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729854909868,1.81257919,2542.3,2542.1,2.21869919]
["bitfinex-derivatives","ETHF0:USTF0",1729854910062,1.41901919,2542.2,2542.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1729854910673,1.41901919,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729854910873,1.41901919,2541.8,2541.7,5.02046919]
["bitfinex-derivatives","ETHF0:USTF0",1729854911175,1.41901919,2541.8,2541.7,3.72455753]
["bitfinex-derivatives","ETHF0:USTF0",1729854911566,1.85961919,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729854911768,1.85961919,2541.8,2541.7,3.72456502]
["bitfinex-derivatives","ETHF0:USTF0",1729854911973,1.85961919,2541.8,2541.7,4.34012859]
["bitfinex-derivatives","ETHF0:USTF0",1729854912173,1.85961919,2541.8,2541.7,4.7833326]
["bitfinex-derivatives","ETHF0:USTF0",1729854913173,2.25324919,2541.8,2541.7,4.3896826]
["bitfinex-derivatives","ETHF0:USTF0",1729854913780,2.25324919,2541.8,2541.7,4.38969429]
["bitfinex-derivatives","ETHF0:USTF0",1729854914277,2.25324919,2541.8,2541.7,4.53711354]
["bitfinex-derivatives","ETHF0:USTF0",1729854914478,2.25324919,2541.8,2541.7,4.14346354]
["bitfinex-derivatives","ETHF0:USTF0",1729854916180,2.25324919,2541.8,2541.7,4.53711354]
["bitfinex-derivatives","ETHF0:USTF0",1729854916384,2.25324919,2541.8,2541.7,4.14346354]
["bitfinex-derivatives","ETHF0:USTF0",1729854917189,2.25324919,2541.8,2541.7,3.52789997]
["bitfinex-derivatives","ETHF0:USTF0",1729854918083,2.25324919,2541.8,2541.7,3.33091537]
["bitfinex-derivatives","ETHF0:USTF0",1729854918677,1.85961919,2541.8,2541.7,3.33091537]
["bitfinex-derivatives","ETHF0:USTF0",1729854919281,2.25324919,2541.8,2541.7,3.52791342]
["bitfinex-derivatives","ETHF0:USTF0",1729854920078,2.25324919,2541.8,2541.7,4.14353363]
["bitfinex-derivatives","ETHF0:USTF0",1729854920279,2.25324919,2541.8,2541.7,3.52791342]
["bitfinex-derivatives","ETHF0:USTF0",1729854920880,2.25324919,2541.8,2541.7,4.14352612]
["bitfinex-derivatives","ETHF0:USTF0",1729854921488,2.25324919,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729854921683,1.81267919,2541.7,2541.5,2.23059919]
["bitfinex-derivatives","ETHF0:USTF0",1729854921884,1.41901919,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729854922091,1.81267919,2541.6,2541.5,0.12313133]
["bitfinex-derivatives","ETHF0:USTF0",1729854922289,5.74707919,2541.6,2541.5,0.12313133]
["bitfinex-derivatives","ETHF0:USTF0",1729854924688,0.4231,2541.7,2541.5,0.12313133]
["bitfinex-derivatives","ETHF0:USTF0",1729854924986,3.6484,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729854925194,5.06741919,2541.8,2541.7,0.71377327]
["bitfinex-derivatives","ETHF0:USTF0",1729854925388,5.06741919,2541.8,2541.7,0.71377322]
["bitfinex-derivatives","ETHF0:USTF0",1729854926090,5.06741919,2541.8,2541.7,0.7137741]
["bitfinex-derivatives","ETHF0:USTF0",1729854926285,5.06741919,2541.8,2541.7,0.7137685]
["bitfinex-derivatives","ETHF0:USTF0",1729854926796,5.06741919,2541.8,2541.7,0.71376763]
["bitfinex-derivatives","ETHF0:USTF0",1729854927293,5.06741919,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729854928393,5.06741919,2541.8,2541.7,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1729854928780,5.06741919,2541.8,2541.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729854928987,5.06741919,2541.8,2541.7,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1729854929992,1.85961919,2541.8,2541.7,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1729854931891,1.41901919,2541.8,2541.7,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1729854934297,1.41901919,2541.8,2541.7,1.12816398]
["bitfinex-derivatives","ETHF0:USTF0",1729854938093,1.82301919,2541.8,2541.7,1.12816398]
["bitfinex-derivatives","ETHF0:USTF0",1729854938596,2.21664919,2541.8,2541.7,1.12816398]
["bitfinex-derivatives","ETHF0:USTF0",1729854938799,1.82301919,2541.8,2541.7,1.12816398]
["bitfinex-derivatives","ETHF0:USTF0",1729854939296,1.82301919,2541.8,2541.7,0.12312076]
["bitfinex-derivatives","ETHF0:USTF0",1729854939297,2.21664919,2541.8,2541.7,0.12312076]
["bitfinex-derivatives","ETHF0:USTF0",1729854939497,3.06694919,2541.8,2541.7,0.12312076]
["bitfinex-derivatives","ETHF0:USTF0",1729854940500,2.67331919,2541.8,2541.7,0.51677076]
["bitfinex-derivatives","ETHF0:USTF0",1729854940698,3.60141,2542.0,2541.7,0.12312076]
["bitfinex-derivatives","ETHF0:USTF0",1729854940898,0.4091,2541.9,2541.8,0.51675076]
["bitfinex-derivatives","ETHF0:USTF0",1729854941906,1.82811919,2541.9,2541.8,0.51675076]
["bitfinex-derivatives","ETHF0:USTF0",1729854942201,1.82811919,2541.9,2541.8,0.71373829]
["bitfinex-derivatives","ETHF0:USTF0",1729854942496,1.82811919,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729854946398,2.22173919,2541.9,2541.7,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1729854946605,1.81264919,2541.8,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729854946801,1.41901919,2541.7,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729854947399,0.39366,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729854947599,2.65817919,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729854948103,0.3937,2541.4,2541.3,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1729854948305,1.41901919,2541.4,2541.3,1.3532411]
["bitfinex-derivatives","ETHF0:USTF0",1729854949108,1.81271919,2541.4,2541.3,1.3532411]
["bitfinex-derivatives","ETHF0:USTF0",1729854949405,1.81271919,2541.4,2541.3,2.41216533]
["bitfinex-derivatives","ETHF0:USTF0",1729854949708,0.39369,2541.5,2541.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729854949902,1.81270919,2541.5,2541.4,1.3294942]
["bitfinex-derivatives","ETHF0:USTF0",1729854951011,0.8455,2541.6,2541.4,0.9357942]
["bitfinex-derivatives","ETHF0:USTF0",1729854951309,1.23918,2541.6,2541.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1729854952007,0.8455,2541.6,2541.5,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1729854952198,0.4023,2541.6,2541.5,1.32945678]
["bitfinex-derivatives","ETHF0:USTF0",1729854952705,1.82131919,2541.6,2541.5,1.32945678]
["bitfinex-derivatives","ETHF0:USTF0",1729854953306,1.82131919,2541.6,2541.5,1.57570182]
["bitfinex-derivatives","ETHF0:USTF0",1729854954706,1.82131919,2541.6,2541.5,1.20632568]
["bitfinex-derivatives","ETHF0:USTF0",1729854954905,1.82131919,2541.6,2541.5,0.96005451]
["bitfinex-derivatives","ETHF0:USTF0",1729854955212,1.82131919,2541.6,2541.5,1.575679]
["bitfinex-derivatives","ETHF0:USTF0",1729854956603,1.82131919,2541.6,2541.5,2.56067257]
["bitfinex-derivatives","ETHF0:USTF0",1729854957311,0.4023,2541.6,2541.5,2.56067257]
["bitfinex-derivatives","ETHF0:USTF0",1729854957511,1.82131919,2541.6,2541.5,2.56067257]
["bitfinex-derivatives","ETHF0:USTF0",1729854960312,0.4023,2541.6,2541.5,2.56067257]
["bitfinex-derivatives","ETHF0:USTF0",1729854960506,1.82131919,2541.6,2541.5,2.56067257]
["bitfinex-derivatives","ETHF0:USTF0",1729854961011,1.82131919,2541.6,2541.5,0.96005451]
["bitfinex-derivatives","ETHF0:USTF0",1729854961312,1.82131919,2541.6,2541.5,2.56067616]
["bitfinex-derivatives","ETHF0:USTF0",1729854964308,1.82131919,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729854964510,1.82131919,2541.6,2541.5,0.96004373]
["bitfinex-derivatives","ETHF0:USTF0",1729854964820,1.82131919,2541.6,2541.5,0.51680255]
["bitfinex-derivatives","ETHF0:USTF0",1729854967916,0.4287,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729854968115,2.24133919,2541.9,2541.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729854968309,0.4287,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729854968713,0.4287,2541.9,2541.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729854968915,0.4322,2541.8,2541.7,0.51675835]
["bitfinex-derivatives","ETHF0:USTF0",1729854969714,0.4322,2541.8,2541.7,0.12311835]
["bitfinex-derivatives","ETHF0:USTF0",1729854969910,1.85121919,2541.8,2541.7,0.51676835]
["bitfinex-derivatives","ETHF0:USTF0",1729854970112,2.24484919,2541.8,2541.7,0.51676835]
["bitfinex-derivatives","ETHF0:USTF0",1729854970612,1.85121919,2541.8,2541.7,0.51676835]
["bitfinex-derivatives","ETHF0:USTF0",1729854971908,1.85121919,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729854972115,1.85121919,2541.8,2541.7,0.51676841]
["bitfinex-derivatives","ETHF0:USTF0",1729854972523,1.85121919,2541.8,2541.7,2.31427949]
["bitfinex-derivatives","ETHF0:USTF0",1729854972724,1.85121919,2541.8,2541.7,2.56051471]
["bitfinex-derivatives","ETHF0:USTF0",1729854973220,1.85121919,2541.8,2541.7,2.56053276]
["bitfinex-derivatives","ETHF0:USTF0",1729854974423,1.85121919,2541.8,2541.7,1.57557754]
["bitfinex-derivatives","ETHF0:USTF0",1729854974622,1.85121919,2541.8,2541.7,2.56052946]
["bitfinex-derivatives","ETHF0:USTF0",1729854975122,1.41901919,2541.8,2541.7,2.56052946]
["bitfinex-derivatives","ETHF0:USTF0",1729854975526,1.41901919,2541.8,2541.7,3.37872946]
["bitfinex-derivatives","ETHF0:USTF0",1729854976929,1.41901919,2541.8,2541.7,2.96532946]
["bitfinex-derivatives","ETHF0:USTF0",1729854978533,1.41901919,2541.8,2541.7,1.98037754]
["bitfinex-derivatives","ETHF0:USTF0",1729854978723,1.83391919,2541.8,2541.7,1.98037754]
["bitfinex-derivatives","ETHF0:USTF0",1729854979032,2.22754919,2541.8,2541.7,1.18196699]
["bitfinex-derivatives","ETHF0:USTF0",1729854979322,2.22754919,2541.8,2541.7,0.93572387]
["bitfinex-derivatives","ETHF0:USTF0",1729854979527,2.22754919,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729854979729,1.82551919,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729854979924,1.82551919,2541.7,2541.6,0.51678629]
["bitfinex-derivatives","ETHF0:USTF0",1729854980138,2.21916919,2541.7,2541.6,0.51678629]
["bitfinex-derivatives","ETHF0:USTF0",1729854981420,2.21916919,2541.7,2541.6,0.12312629]
["bitfinex-derivatives","ETHF0:USTF0",1729854981632,2.21916919,2541.7,2541.6,0.51678629]
["bitfinex-derivatives","ETHF0:USTF0",1729854981829,1.82551919,2541.7,2541.6,0.51678629]
["bitfinex-derivatives","ETHF0:USTF0",1729854983528,2.21916919,2541.7,2541.6,0.51678629]
["bitfinex-derivatives","ETHF0:USTF0",1729854983827,1.82551919,2541.7,2541.6,0.51678629]
["bitfinex-derivatives","ETHF0:USTF0",1729854984029,2.21916919,2541.7,2541.6,0.51678629]
["bitfinex-derivatives","ETHF0:USTF0",1729854984634,1.82551919,2541.7,2541.6,0.51678629]
["bitfinex-derivatives","ETHF0:USTF0",1729854984940,2.21916919,2541.7,2541.6,0.51678629]
["bitfinex-derivatives","ETHF0:USTF0",1729854985332,1.82551919,2541.7,2541.6,0.51678629]
["bitfinex-derivatives","ETHF0:USTF0",1729854985833,0.4065,2541.7,2541.6,0.51678629]
["bitfinex-derivatives","ETHF0:USTF0",1729854986041,0.4065,2541.7,2541.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1729854986345,0.4065,2541.7,2541.6,0.95398232]
["bitfinex-derivatives","ETHF0:USTF0",1729854988030,1.82551919,2541.7,2541.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1729854990140,1.41901919,2541.7,2541.6,2.24987919]
["bitfinex-derivatives","ETHF0:USTF0",1729854990340,1.41901919,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729854990528,1.41901919,2541.8,2541.7,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1729854991328,1.41901919,2541.8,2541.7,4.14558681]
["bitfinex-derivatives","ETHF0:USTF0",1729854991530,0.4301,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729854991732,1.23805,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729854991930,1.65195,2542.4,2542.3,1.32923784]
["bitfinex-derivatives","ETHF0:USTF0",1729854992126,3.07095919,2542.4,2542.3,1.57544109]
["bitfinex-derivatives","ETHF0:USTF0",1729854992443,3.07095919,2542.4,2542.3,1.32923784]
["bitfinex-derivatives","ETHF0:USTF0",1729854992741,3.07095919,2542.4,2542.3,0.93567784]
["bitfinex-derivatives","ETHF0:USTF0",1729854992941,7.00455919,2542.4,2542.3,0.93567784]
["bitfinex-derivatives","ETHF0:USTF0",1729854993141,7.00455919,2542.4,2542.3,0.32008645]
["bitfinex-derivatives","ETHF0:USTF0",1729854993142,3.07095919,2542.4,2542.3,0.32008645]
["bitfinex-derivatives","ETHF0:USTF0",1729854993440,7.00455919,2542.4,2542.3,0.32008645]
["bitfinex-derivatives","ETHF0:USTF0",1729854995234,7.00455919,2542.4,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729854995543,1.41901919,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729854999544,1.81257919,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729854999841,1.41901919,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729855000645,1.81257919,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729855001735,1.41901919,2542.3,2542.2,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729855002344,1.41901919,2542.3,2542.2,0.51665693]
["bitfinex-derivatives","ETHF0:USTF0",1729855005349,1.41901919,2542.3,2542.2,0.51665714]
["bitfinex-derivatives","ETHF0:USTF0",1729855006339,1.81257919,2542.3,2542.2,0.51665714]
["bitfinex-derivatives","ETHF0:USTF0",1729855007439,1.41901919,2542.3,2542.2,0.51665714]
["bitfinex-derivatives","ETHF0:USTF0",1729855008338,0.39356,2542.3,2542.2,0.51665714]
["bitfinex-derivatives","ETHF0:USTF0",1729855008537,1.81257919,2542.3,2542.2,0.516656]
["bitfinex-derivatives","ETHF0:USTF0",1729855009144,1.41901919,2542.3,2542.2,0.516656]
["bitfinex-derivatives","ETHF0:USTF0",1729855010749,1.41901919,2542.3,2542.2,0.932456]
["bitfinex-derivatives","ETHF0:USTF0",1729855012150,1.41901919,2542.3,2542.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1729855012340,1.41901919,2542.3,2542.2,0.93245592]
["bitfinex-derivatives","ETHF0:USTF0",1729855013449,1.41901919,2542.3,2542.2,0.53889592]
["bitfinex-derivatives","ETHF0:USTF0",1729855013642,1.41901919,2542.3,2542.2,0.93246592]
["bitfinex-derivatives","ETHF0:USTF0",1729855017442,1.41901919,2542.3,2542.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1729855017750,3.2078,2543.1,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729855018046,2.24191919,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729855018350,1.41901919,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729855018743,0.411,2543.1,2542.8,2.26481919]
["bitfinex-derivatives","ETHF0:USTF0",1729855018943,1.83091919,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729855019247,1.41901919,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855019451,1.41901919,2543.4,2543.3,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729855019646,1.41901919,2543.4,2543.3,7.9529]
["bitfinex-derivatives","ETHF0:USTF0",1729855019840,0.39344,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855020043,0.39346,2543.0,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729855020362,0.39349,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855020654,0.39354,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855020947,1.81255919,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855021750,2.23575919,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855022145,1.84221919,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855023151,1.84221919,2542.4,2542.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1729855023445,1.83331919,2542.3,2542.2,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1729855024049,2.22687919,2542.3,2542.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729855024247,1.83331919,2542.3,2542.2,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1729855025149,1.83331919,2542.3,2542.2,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1729855025545,1.83331919,2542.3,2542.2,1.37995925]
["bitfinex-derivatives","ETHF0:USTF0",1729855027144,1.83331919,2542.3,2542.2,0.12308925]
["bitfinex-derivatives","ETHF0:USTF0",1729855027350,2.22687919,2542.3,2542.2,0.12308925]
["bitfinex-derivatives","ETHF0:USTF0",1729855028450,1.83331919,2542.3,2542.2,0.51665925]
["bitfinex-derivatives","ETHF0:USTF0",1729855028649,2.22687919,2542.3,2542.2,0.51665925]
["bitfinex-derivatives","ETHF0:USTF0",1729855028851,1.83331919,2542.3,2542.2,0.51665925]
["bitfinex-derivatives","ETHF0:USTF0",1729855029755,2.22687919,2542.3,2542.2,0.12308925]
["bitfinex-derivatives","ETHF0:USTF0",1729855030856,1.83331919,2542.3,2542.2,0.51665925]
["bitfinex-derivatives","ETHF0:USTF0",1729855031853,2.22687919,2542.3,2542.2,0.51665925]
["bitfinex-derivatives","ETHF0:USTF0",1729855032049,1.83331919,2542.3,2542.2,0.51665925]
["bitfinex-derivatives","ETHF0:USTF0",1729855032558,1.83331919,2542.3,2542.2,0.51666654]
["bitfinex-derivatives","ETHF0:USTF0",1729855032753,1.83331919,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729855033849,2.22687919,2542.3,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729855034045,1.41901919,2542.2,2541.9,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1729855034250,1.41901919,2542.0,2541.9,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1729855034458,1.41901919,2542.0,2541.9,5.56943091]
["bitfinex-derivatives","ETHF0:USTF0",1729855034658,0.4079,2542.0,2541.9,5.56943091]
["bitfinex-derivatives","ETHF0:USTF0",1729855036057,0.4079,2542.0,2541.9,5.44632919]
["bitfinex-derivatives","ETHF0:USTF0",1729855036256,0.4079,2542.0,2541.9,5.56943043]
["bitfinex-derivatives","ETHF0:USTF0",1729855037557,0.4079,2542.0,2541.9,5.44632919]
["bitfinex-derivatives","ETHF0:USTF0",1729855037761,0.4079,2542.0,2541.9,5.56942789]
["bitfinex-derivatives","ETHF0:USTF0",1729855038259,2.22051919,2542.0,2541.9,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1729855038455,2.22051919,2542.0,2541.9,5.14353198]
["bitfinex-derivatives","ETHF0:USTF0",1729855038763,1.82691919,2542.0,2541.9,5.02042919]
["bitfinex-derivatives","ETHF0:USTF0",1729855038963,1.82691919,2542.0,2541.9,5.14353304]
["bitfinex-derivatives","ETHF0:USTF0",1729855039464,1.82691919,2542.0,2541.9,5.58669914]
["bitfinex-derivatives","ETHF0:USTF0",1729855039760,1.82691919,2542.0,2541.9,6.20221031]
["bitfinex-derivatives","ETHF0:USTF0",1729855040261,2.22051919,2542.0,2541.9,6.20221031]
["bitfinex-derivatives","ETHF0:USTF0",1729855040653,2.22051919,2542.0,2541.9,6.20221068]
["bitfinex-derivatives","ETHF0:USTF0",1729855040854,1.82691919,2542.0,2541.9,6.20221068]
["bitfinex-derivatives","ETHF0:USTF0",1729855041259,1.82691919,2542.0,2541.9,6.20221181]
["bitfinex-derivatives","ETHF0:USTF0",1729855043248,1.82691919,2542.0,2541.9,5.58668778]
["bitfinex-derivatives","ETHF0:USTF0",1729855043452,2.22051919,2542.0,2541.9,6.20218626]
["bitfinex-derivatives","ETHF0:USTF0",1729855043661,1.82691919,2542.0,2541.9,6.20218626]
["bitfinex-derivatives","ETHF0:USTF0",1729855044357,1.85491919,2542.1,2541.9,5.80857626]
["bitfinex-derivatives","ETHF0:USTF0",1729855044558,0.4359,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729855044866,2.23124919,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855045057,2.23124919,2542.5,2542.4,0.51663969]
["bitfinex-derivatives","ETHF0:USTF0",1729855045453,1.83771919,2542.5,2542.4,0.71357459]
["bitfinex-derivatives","ETHF0:USTF0",1729855046256,2.23123919,2542.5,2542.4,0.32003459]
["bitfinex-derivatives","ETHF0:USTF0",1729855047566,2.23123919,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855047864,2.23123919,2542.5,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729855048067,1.41901919,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729855051156,1.81255919,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729855051362,1.41901919,2542.4,2542.2,1.83531919]
["bitfinex-derivatives","ETHF0:USTF0",1729855051562,1.41901919,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729855051761,1.81255919,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729855052263,1.81255919,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855052264,1.41901919,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855052461,1.41901919,2542.2,2542.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729855052667,0.3936,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729855052866,0.8372,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729855053369,0.39362,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729855053564,1.81263919,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729855053766,1.41901919,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729855054269,1.81261919,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729855054665,1.41901919,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729855055372,1.81261919,2542.0,2541.9,1.57536994]
["bitfinex-derivatives","ETHF0:USTF0",1729855055566,1.41901919,2542.0,2541.9,1.57536994]
["bitfinex-derivatives","ETHF0:USTF0",1729855056366,1.81261919,2542.0,2541.9,1.57536994]
["bitfinex-derivatives","ETHF0:USTF0",1729855057272,7.16523838,2542.0,2541.9,0.32005998]
["bitfinex-derivatives","ETHF0:USTF0",1729855057570,7.16523838,2542.0,2541.9,0.12309999]
["bitfinex-derivatives","ETHF0:USTF0",1729855057774,5.74621919,2542.0,2541.9,0.12309999]
["bitfinex-derivatives","ETHF0:USTF0",1729855057968,7.16523838,2542.0,2541.9,0.12309999]
["bitfinex-derivatives","ETHF0:USTF0",1729855058177,5.74621919,2542.0,2541.9,0.12309999]
["bitfinex-derivatives","ETHF0:USTF0",1729855059169,1.81261919,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729855059370,0.3936,2542.0,2541.9,0.12311371]
["bitfinex-derivatives","ETHF0:USTF0",1729855060483,1.81261919,2542.0,2541.9,0.12311371]
["bitfinex-derivatives","ETHF0:USTF0",1729855062378,1.81261919,2542.0,2541.9,0.32009438]
["bitfinex-derivatives","ETHF0:USTF0",1729855063176,1.81261919,2542.0,2541.9,0.12311371]
["bitfinex-derivatives","ETHF0:USTF0",1729855063575,1.81261919,2542.0,2541.9,0.32009417]
["bitfinex-derivatives","ETHF0:USTF0",1729855064475,1.81261919,2542.0,2541.9,0.71371417]
["bitfinex-derivatives","ETHF0:USTF0",1729855064779,1.41901919,2542.0,2541.9,2.35465578]
["bitfinex-derivatives","ETHF0:USTF0",1729855064978,1.41901919,2542.0,2541.9,3.39726967]
["bitfinex-derivatives","ETHF0:USTF0",1729855065179,1.41901919,2542.0,2541.9,4.38209217]
["bitfinex-derivatives","ETHF0:USTF0",1729855065882,1.41901919,2542.0,2541.9,2.96307298]
["bitfinex-derivatives","ETHF0:USTF0",1729855066079,1.41901919,2542.0,2541.9,1.97825048]
["bitfinex-derivatives","ETHF0:USTF0",1729855066381,1.41901919,2542.0,2541.9,2.83996226]
["bitfinex-derivatives","ETHF0:USTF0",1729855066678,1.41901919,2542.0,2541.9,2.96306781]
["bitfinex-derivatives","ETHF0:USTF0",1729855067785,1.41901919,2542.0,2541.9,2.96307781]
["bitfinex-derivatives","ETHF0:USTF0",1729855067980,1.41901919,2542.0,2541.9,1.97823334]
["bitfinex-derivatives","ETHF0:USTF0",1729855068378,1.41901919,2542.0,2541.9,2.96307618]
["bitfinex-derivatives","ETHF0:USTF0",1729855069878,1.41901919,2542.0,2541.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1729855070072,1.41901919,2542.0,2541.9,2.51987807]
["bitfinex-derivatives","ETHF0:USTF0",1729855070278,1.41901919,2542.0,2541.9,2.96305299]
["bitfinex-derivatives","ETHF0:USTF0",1729855070478,1.41901919,2542.0,2541.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1729855077580,1.41901919,2542.0,2541.9,1.9781996]
["bitfinex-derivatives","ETHF0:USTF0",1729855078296,1.41901919,2542.0,2541.9,1.73199592]
["bitfinex-derivatives","ETHF0:USTF0",1729855078691,1.41901919,2542.0,2541.9,1.97820064]
["bitfinex-derivatives","ETHF0:USTF0",1729855078893,1.41901919,2542.0,2541.9,1.73199592]
["bitfinex-derivatives","ETHF0:USTF0",1729855079685,1.81261919,2542.0,2541.9,1.73199592]
["bitfinex-derivatives","ETHF0:USTF0",1729855079889,1.41901919,2542.0,2541.9,1.73199592]
["bitfinex-derivatives","ETHF0:USTF0",1729855080291,1.81261919,2542.0,2541.9,1.73199592]
["bitfinex-derivatives","ETHF0:USTF0",1729855080492,7.16523838,2542.0,2541.9,0.93557592]
["bitfinex-derivatives","ETHF0:USTF0",1729855080697,7.16523838,2542.0,2541.9,0.32008412]
["bitfinex-derivatives","ETHF0:USTF0",1729855081395,5.74621919,2542.0,2541.9,0.32008412]
["bitfinex-derivatives","ETHF0:USTF0",1729855081592,5.74621919,2542.0,2541.9,0.32008708]
["bitfinex-derivatives","ETHF0:USTF0",1729855081799,5.74621919,2542.0,2541.9,0.12310928]
["bitfinex-derivatives","ETHF0:USTF0",1729855081998,7.16523838,2542.0,2541.9,0.12310928]
["bitfinex-derivatives","ETHF0:USTF0",1729855082307,5.74621919,2542.0,2541.9,0.12310928]
["bitfinex-derivatives","ETHF0:USTF0",1729855083308,7.16523838,2542.0,2541.9,0.12310928]
["bitfinex-derivatives","ETHF0:USTF0",1729855083503,7.16523838,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855083504,0.39362,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855083700,2.25663919,2541.9,2541.8,3.33091182]
["bitfinex-derivatives","ETHF0:USTF0",1729855083899,6.19103919,2541.9,2541.8,3.33091182]
["bitfinex-derivatives","ETHF0:USTF0",1729855084101,6.19103919,2541.9,2541.8,3.52789074]
["bitfinex-derivatives","ETHF0:USTF0",1729855084302,2.25663919,2541.9,2541.8,3.52789074]
["bitfinex-derivatives","ETHF0:USTF0",1729855084498,2.25663919,2541.9,2541.8,0.12311182]
["bitfinex-derivatives","ETHF0:USTF0",1729855084705,0.39363,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729855085002,2.21364919,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729855085206,2.61764919,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729855085706,2.61764919,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855085911,2.61764919,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729855086504,2.61764919,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855086910,2.61764919,2541.8,2541.5,1.41901919]
["bitfinex-derivatives","ETHF0:USTF0",1729855087103,1.19863,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729855087508,1.19863,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729855087913,1.19863,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729855090119,2.61764919,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729855091717,2.61764919,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729855091915,2.61764919,2541.8,2541.7,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729855092417,0.39358,2542.2,2541.8,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1729855092715,1.41901919,2542.0,2541.9,2.97876804]
["bitfinex-derivatives","ETHF0:USTF0",1729855093108,1.41901919,2542.0,2541.9,4.39778723]
["bitfinex-derivatives","ETHF0:USTF0",1729855093710,1.41901919,2542.1,2541.9,4.39778723]
["bitfinex-derivatives","ETHF0:USTF0",1729855093911,1.41901919,2542.1,2542.0,2.56019692]
["bitfinex-derivatives","ETHF0:USTF0",1729855094517,1.41901919,2542.1,2542.0,1.99391372]
["bitfinex-derivatives","ETHF0:USTF0",1729855094714,1.41901919,2542.1,2542.0,3.97914694]
["bitfinex-derivatives","ETHF0:USTF0",1729855094911,1.81260919,2542.1,2542.0,2.56012775]
["bitfinex-derivatives","ETHF0:USTF0",1729855095811,1.41901919,2542.1,2542.0,2.56012775]
["bitfinex-derivatives","ETHF0:USTF0",1729855096217,1.81260919,2542.1,2542.0,2.56012775]
["bitfinex-derivatives","ETHF0:USTF0",1729855098122,1.81260919,2542.1,2542.0,2.56014725]
["bitfinex-derivatives","ETHF0:USTF0",1729855098320,1.41901919,2542.1,2542.0,1.99389569]
["bitfinex-derivatives","ETHF0:USTF0",1729855098614,1.81260919,2542.1,2542.0,2.56015409]
["bitfinex-derivatives","ETHF0:USTF0",1729855098818,1.81260919,2542.1,2542.0,2.16655409]
["bitfinex-derivatives","ETHF0:USTF0",1729855099729,1.81260919,2542.1,2542.0,1.18175674]
["bitfinex-derivatives","ETHF0:USTF0",1729855100118,1.81260919,2542.1,2542.0,1.57535674]
["bitfinex-derivatives","ETHF0:USTF0",1729855102420,1.81260919,2542.1,2542.0,1.57537126]
["bitfinex-derivatives","ETHF0:USTF0",1729855103019,3.23162838,2542.1,2542.0,1.18177126]
["bitfinex-derivatives","ETHF0:USTF0",1729855103215,3.23162838,2542.1,2542.0,0.93557195]
["bitfinex-derivatives","ETHF0:USTF0",1729855103416,1.81260919,2542.1,2542.0,0.32005909]
["bitfinex-derivatives","ETHF0:USTF0",1729855104227,7.16522838,2542.1,2542.0,0.93559473]
["bitfinex-derivatives","ETHF0:USTF0",1729855104922,5.74620919,2542.1,2542.0,1.32919473]
["bitfinex-derivatives","ETHF0:USTF0",1729855105328,5.74620919,2542.1,2542.0,0.71365909]
["bitfinex-derivatives","ETHF0:USTF0",1729855105721,5.74620919,2542.1,2542.0,1.32920002]
["bitfinex-derivatives","ETHF0:USTF0",1729855106125,5.74620919,2542.1,2542.0,0.71365909]
["bitfinex-derivatives","ETHF0:USTF0",1729855106321,5.74620919,2542.1,2542.0,1.32919718]
["bitfinex-derivatives","ETHF0:USTF0",1729855106529,5.74620919,2542.1,2542.0,1.32919731]
["bitfinex-derivatives","ETHF0:USTF0",1729855107728,5.74620919,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729855109236,7.16522838,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729855110033,5.74620919,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729855110439,1.81260919,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729855110631,1.41901919,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729855110830,1.81261919,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729855112039,1.41901919,2542.1,2541.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729855112231,1.41901919,2542.0,2541.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1729855112433,1.41901919,2542.0,2541.9,0.93932354]
["bitfinex-derivatives","ETHF0:USTF0",1729855112739,1.81261919,2542.0,2541.9,0.93932354]
["bitfinex-derivatives","ETHF0:USTF0",1729855113637,1.81261919,2542.0,2541.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1729855113827,1.81261919,2542.0,2541.9,0.93932709]
["bitfinex-derivatives","ETHF0:USTF0",1729855114025,3.23163838,2542.0,2541.9,0.93932709]
["bitfinex-derivatives","ETHF0:USTF0",1729855114237,1.81261919,2542.0,2541.9,0.93932709]
["bitfinex-derivatives","ETHF0:USTF0",1729855114832,1.81261919,2542.0,2541.9,2.98289886]
["bitfinex-derivatives","ETHF0:USTF0",1729855115639,1.81261919,2542.0,2541.9,2.56029886]
["bitfinex-derivatives","ETHF0:USTF0",1729855116134,3.23163838,2542.0,2541.9,2.56029886]
["bitfinex-derivatives","ETHF0:USTF0",1729855117140,1.81261919,2542.0,2541.9,2.56029886]
["bitfinex-derivatives","ETHF0:USTF0",1729855117336,1.81261919,2542.0,2541.9,2.56030362]
["bitfinex-derivatives","ETHF0:USTF0",1729855117736,3.23163838,2542.0,2541.9,2.16668362]
["bitfinex-derivatives","ETHF0:USTF0",1729855117947,3.23163838,2542.0,2541.9,1.18182975]
["bitfinex-derivatives","ETHF0:USTF0",1729855118433,3.23163838,2542.0,2541.9,0.93561406]
["bitfinex-derivatives","ETHF0:USTF0",1729855120844,2.83803838,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729855121042,0.39363,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729855121247,1.81264919,2541.8,2541.7,2.43733361]
["bitfinex-derivatives","ETHF0:USTF0",1729855121450,1.81264919,2541.8,2541.7,2.56044768]
["bitfinex-derivatives","ETHF0:USTF0",1729855121752,1.41901919,2541.8,2541.7,2.56044768]
["bitfinex-derivatives","ETHF0:USTF0",1729855122048,1.81264919,2541.8,2541.7,2.56044768]
["bitfinex-derivatives","ETHF0:USTF0",1729855122540,1.41901919,2541.8,2541.7,2.56044768]
["bitfinex-derivatives","ETHF0:USTF0",1729855122741,1.81264919,2541.8,2541.7,2.56044768]
["bitfinex-derivatives","ETHF0:USTF0",1729855122948,1.81264919,2541.8,2541.7,0.51675407]
["bitfinex-derivatives","ETHF0:USTF0",1729855124644,1.41901919,2541.8,2541.7,0.5167518]
["bitfinex-derivatives","ETHF0:USTF0",1729855124844,1.81264919,2541.8,2541.7,0.5167518]
["bitfinex-derivatives","ETHF0:USTF0",1729855125036,1.41901919,2541.8,2541.7,0.5167518]
["bitfinex-derivatives","ETHF0:USTF0",1729855125846,1.41901919,2541.8,2541.7,3.7245518]
["bitfinex-derivatives","ETHF0:USTF0",1729855126049,1.81264919,2541.8,2541.7,3.7245518]
["bitfinex-derivatives","ETHF0:USTF0",1729855126444,1.41901919,2541.8,2541.7,3.7245518]
["bitfinex-derivatives","ETHF0:USTF0",1729855127045,1.81264919,2541.8,2541.7,3.7245518]
["bitfinex-derivatives","ETHF0:USTF0",1729855127243,1.41901919,2541.8,2541.7,3.7245518]
["bitfinex-derivatives","ETHF0:USTF0",1729855127446,1.81264919,2541.8,2541.7,3.7245518]
["bitfinex-derivatives","ETHF0:USTF0",1729855128251,1.81264919,2541.8,2541.7,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1729855128547,1.81264919,2541.8,2541.7,3.72455118]
["bitfinex-derivatives","ETHF0:USTF0",1729855129947,1.81264919,2541.8,2541.7,5.76818916]
["bitfinex-derivatives","ETHF0:USTF0",1729855130263,1.81264919,2541.8,2541.7,7.03908071]
["bitfinex-derivatives","ETHF0:USTF0",1729855132252,1.81264919,2541.8,2541.7,5.80797028]
["bitfinex-derivatives","ETHF0:USTF0",1729855132657,1.81264919,2541.8,2541.7,7.03908317]
["bitfinex-derivatives","ETHF0:USTF0",1729855133249,1.81264919,2541.8,2541.7,3.83128317]
["bitfinex-derivatives","ETHF0:USTF0",1729855135561,1.81264919,2541.8,2541.7,2.56038278]
["bitfinex-derivatives","ETHF0:USTF0",1729855135951,1.81264919,2541.8,2541.7,3.63430151]
["bitfinex-derivatives","ETHF0:USTF0",1729855136260,1.81264919,2541.8,2541.7,3.83127842]
["bitfinex-derivatives","ETHF0:USTF0",1729855138054,1.81264919,2541.8,2541.7,0.71372748]
["bitfinex-derivatives","ETHF0:USTF0",1729855139865,1.81264919,2541.8,2541.7,0.71372577]
["bitfinex-derivatives","ETHF0:USTF0",1729855142273,1.81264919,2541.8,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729855142659,1.81264919,2541.8,2541.7,0.59061595]
["bitfinex-derivatives","ETHF0:USTF0",1729855142862,1.81264919,2541.8,2541.7,0.71372592]
["bitfinex-derivatives","ETHF0:USTF0",1729855143360,1.81264919,2541.8,2541.7,0.71372587]
["bitfinex-derivatives","ETHF0:USTF0",1729855144673,1.81264919,2541.8,2541.7,0.32008587]
["bitfinex-derivatives","ETHF0:USTF0",1729855144963,1.81264919,2541.8,2541.7,2.16687349]
["bitfinex-derivatives","ETHF0:USTF0",1729855146162,0.39365,2541.7,2541.6,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1729855146359,2.23856919,2541.7,2541.6,5.11864696]
["bitfinex-derivatives","ETHF0:USTF0",1729855146667,2.23856919,2541.7,2541.6,7.03926638]
["bitfinex-derivatives","ETHF0:USTF0",1729855147064,2.23856919,2541.7,2541.6,3.83146638]
["bitfinex-derivatives","ETHF0:USTF0",1729855147961,2.23856919,2541.7,2541.6,4.26086638]
["bitfinex-derivatives","ETHF0:USTF0",1729855148861,2.23856919,2541.7,2541.6,3.86720638]
["bitfinex-derivatives","ETHF0:USTF0",1729855149265,2.23856919,2541.7,2541.6,2.59625269]
["bitfinex-derivatives","ETHF0:USTF0",1729855149470,2.23856919,2541.7,2541.6,4.26087547]
["bitfinex-derivatives","ETHF0:USTF0",1729855149769,2.23856919,2541.7,2541.6,4.26087806]
["bitfinex-derivatives","ETHF0:USTF0",1729855149969,2.23856919,2541.7,2541.6,4.26087803]
["bitfinex-derivatives","ETHF0:USTF0",1729855150264,2.23856919,2541.7,2541.6,4.11345613]
["bitfinex-derivatives","ETHF0:USTF0",1729855150465,2.23856919,2541.7,2541.6,3.2361467]
["bitfinex-derivatives","ETHF0:USTF0",1729855150771,2.23856919,2541.7,2541.6,2.8424867]
["bitfinex-derivatives","ETHF0:USTF0",1729855150963,2.23856919,2541.7,2541.6,3.27594469]
["bitfinex-derivatives","ETHF0:USTF0",1729855151165,2.23856919,2541.7,2541.6,3.2361467]
["bitfinex-derivatives","ETHF0:USTF0",1729855152575,2.23856919,2541.7,2541.6,2.8424867]
["bitfinex-derivatives","ETHF0:USTF0",1729855153261,2.23856919,2541.7,2541.6,2.8067467]
["bitfinex-derivatives","ETHF0:USTF0",1729855153456,2.23856919,2541.7,2541.6,2.24042501]
["bitfinex-derivatives","ETHF0:USTF0",1729855153658,2.23856919,2541.7,2541.6,2.80676698]
["bitfinex-derivatives","ETHF0:USTF0",1729855153967,2.23856919,2541.7,2541.6,2.56053365]
["bitfinex-derivatives","ETHF0:USTF0",1729855154161,2.23856919,2541.7,2541.6,2.16687365]
["bitfinex-derivatives","ETHF0:USTF0",1729855154768,2.23856919,2541.7,2541.6,2.56053365]
["bitfinex-derivatives","ETHF0:USTF0",1729855156565,0.4259,2541.7,2541.6,2.56053365]
["bitfinex-derivatives","ETHF0:USTF0",1729855156774,1.84491919,2541.7,2541.6,2.56053365]
["bitfinex-derivatives","ETHF0:USTF0",1729855157267,1.41901919,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729855157468,1.41901919,2541.7,2541.6,2.74098994]
["bitfinex-derivatives","ETHF0:USTF0",1729855157763,1.41901919,2541.7,2541.6,2.98722455]
["bitfinex-derivatives","ETHF0:USTF0",1729855157968,1.41901919,2541.7,2541.6,4.25818307]
["bitfinex-derivatives","ETHF0:USTF0",1729855158764,1.41901919,2541.7,2541.6,4.21839222]
["bitfinex-derivatives","ETHF0:USTF0",1729855159571,1.41901919,2541.7,2541.6,8.15279222]
["bitfinex-derivatives","ETHF0:USTF0",1729855159967,1.41901919,2541.7,2541.6,5.32109959]
["bitfinex-derivatives","ETHF0:USTF0",1729855160169,1.41901919,2541.7,2541.6,6.74011878]
["bitfinex-derivatives","ETHF0:USTF0",1729855160373,1.41901919,2541.7,2541.6,5.07486498]
["bitfinex-derivatives","ETHF0:USTF0",1729855160876,1.41901919,2541.7,2541.6,4.75476]
["bitfinex-derivatives","ETHF0:USTF0",1729855161274,1.41901919,2541.7,2541.6,5.07483826]
["bitfinex-derivatives","ETHF0:USTF0",1729855161679,1.41901919,2541.7,2541.6,5.32104743]
["bitfinex-derivatives","ETHF0:USTF0",1729855163869,1.41901919,2541.7,2541.6,6.74006662]
["bitfinex-derivatives","ETHF0:USTF0",1729855164569,1.41901919,2541.7,2541.6,7.35558481]
["bitfinex-derivatives","ETHF0:USTF0",1729855165468,0.4136,2542.1,2541.6,7.35558481]
["bitfinex-derivatives","ETHF0:USTF0",1729855165771,0.4091,2542.2,2542.1,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729855165772,0.39358,2542.2,2542.1,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729855165969,0.39358,2542.2,2542.1,0.51666702]
["bitfinex-derivatives","ETHF0:USTF0",1729855166273,1.81259919,2542.2,2542.1,0.51666702]
["bitfinex-derivatives","ETHF0:USTF0",1729855166688,1.41901919,2542.2,2542.1,0.51666702]
["bitfinex-derivatives","ETHF0:USTF0",1729855167378,1.41901919,2542.2,2542.1,0.95980654]
["bitfinex-derivatives","ETHF0:USTF0",1729855168271,1.41901919,2542.2,2542.1,2.56003228]
["bitfinex-derivatives","ETHF0:USTF0",1729855169472,1.41901919,2542.2,2542.1,2.56004669]
["bitfinex-derivatives","ETHF0:USTF0",1729855169668,0.39357,2542.3,2542.1,2.56004669]
["bitfinex-derivatives","ETHF0:USTF0",1729855169875,0.39357,2542.3,2542.2,1.57529352]
["bitfinex-derivatives","ETHF0:USTF0",1729855170081,1.81258919,2542.3,2542.2,1.57529352]
["bitfinex-derivatives","ETHF0:USTF0",1729855170672,1.41901919,2542.3,2542.2,1.57529352]
["bitfinex-derivatives","ETHF0:USTF0",1729855170872,0.4233,2542.4,2542.2,1.57529352]
["bitfinex-derivatives","ETHF0:USTF0",1729855171072,0.4233,2542.4,2542.3,1.57528114]
["bitfinex-derivatives","ETHF0:USTF0",1729855171272,1.84231919,2542.4,2542.3,1.57528114]
["bitfinex-derivatives","ETHF0:USTF0",1729855171475,0.4062,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729855171669,2.26621919,2542.6,2542.5,1.32898402]
["bitfinex-derivatives","ETHF0:USTF0",1729855171871,2.26621919,2542.6,2542.5,0.71353341]
["bitfinex-derivatives","ETHF0:USTF0",1729855172070,0.8472,2542.6,2542.5,0.71353341]
["bitfinex-derivatives","ETHF0:USTF0",1729855172271,2.26621919,2542.6,2542.5,0.71353341]
["bitfinex-derivatives","ETHF0:USTF0",1729855172475,2.26621919,2542.6,2542.5,1.32894383]
["bitfinex-derivatives","ETHF0:USTF0",1729855172672,2.26621919,2542.6,2542.5,1.57510595]
["bitfinex-derivatives","ETHF0:USTF0",1729855172876,2.26621919,2542.6,2542.5,1.32894383]
["bitfinex-derivatives","ETHF0:USTF0",1729855173493,2.26621919,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729855173675,2.26621919,2542.6,2542.5,1.00890705]
["bitfinex-derivatives","ETHF0:USTF0",1729855173880,2.26621919,2542.6,2542.5,1.13198446]
["bitfinex-derivatives","ETHF0:USTF0",1729855174080,2.26621919,2542.6,2542.5,1.32890831]
["bitfinex-derivatives","ETHF0:USTF0",1729855174778,2.26621919,2542.6,2542.5,0.71352126]
["bitfinex-derivatives","ETHF0:USTF0",1729855175082,2.26621919,2542.6,2542.5,1.3289121]
["bitfinex-derivatives","ETHF0:USTF0",1729855175278,2.26621919,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729855175984,1.41901919,2542.6,2542.5,5.74533919]
["bitfinex-derivatives","ETHF0:USTF0",1729855176280,1.41901919,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855176586,1.41901919,2542.7,2542.6,1.81252919]
["bitfinex-derivatives","ETHF0:USTF0",1729855176784,1.41901919,2542.7,2542.6,5.74532919]
["bitfinex-derivatives","ETHF0:USTF0",1729855180290,1.81249919,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729855180486,1.81249919,2542.8,2542.7,5.02030919]
["bitfinex-derivatives","ETHF0:USTF0",1729855180781,1.41901919,2542.8,2542.7,5.02030919]
["bitfinex-derivatives","ETHF0:USTF0",1729855180982,1.81249919,2542.8,2542.7,5.02030919]
["bitfinex-derivatives","ETHF0:USTF0",1729855181186,1.41901919,2542.8,2542.7,5.02030919]
["bitfinex-derivatives","ETHF0:USTF0",1729855181884,1.22437,2542.9,2542.7,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729855181885,0.8309,2542.9,2542.7,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729855182088,0.8309,2542.9,2542.8,1.81249919]
["bitfinex-derivatives","ETHF0:USTF0",1729855182284,0.8309,2542.9,2542.8,2.65759919]
["bitfinex-derivatives","ETHF0:USTF0",1729855182686,0.8309,2542.9,2542.8,2.97729919]
["bitfinex-derivatives","ETHF0:USTF0",1729855182887,0.8309,2542.9,2542.8,6.91009919]
["bitfinex-derivatives","ETHF0:USTF0",1729855183089,1.41901919,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729855183386,0.4044,2543.1,2542.9,1.41901919]
["bitfinex-derivatives","ETHF0:USTF0",1729855183590,1.82341919,2543.1,2543.0,5.02026919]
["bitfinex-derivatives","ETHF0:USTF0",1729855184688,0.4044,2543.1,2543.0,8.95226919]
["bitfinex-derivatives","ETHF0:USTF0",1729855185592,0.8474,2543.4,2543.0,8.95226919]
["bitfinex-derivatives","ETHF0:USTF0",1729855185593,2.26641919,2543.4,2543.0,8.95226919]
["bitfinex-derivatives","ETHF0:USTF0",1729855185792,0.4357,2543.3,2543.2,1.81243919]
["bitfinex-derivatives","ETHF0:USTF0",1729855185994,0.4357,2543.3,2543.2,2.23723919]
["bitfinex-derivatives","ETHF0:USTF0",1729855186194,0.4357,2543.3,2543.2,6.16923919]
["bitfinex-derivatives","ETHF0:USTF0",1729855187289,0.4031,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855187495,0.4031,2543.4,2543.3,5.74441919]
["bitfinex-derivatives","ETHF0:USTF0",1729855188492,1.85451919,2543.5,2543.3,5.35101919]
["bitfinex-derivatives","ETHF0:USTF0",1729855188493,0.4355,2543.5,2543.3,5.35101919]
["bitfinex-derivatives","ETHF0:USTF0",1729855188698,0.4355,2543.5,2543.4,1.81240919]
["bitfinex-derivatives","ETHF0:USTF0",1729855188995,0.4355,2543.5,2543.4,6.16140919]
["bitfinex-derivatives","ETHF0:USTF0",1729855189202,0.49060543,2543.5,2543.4,6.16140919]
["bitfinex-derivatives","ETHF0:USTF0",1729855190191,0.05510543,2543.5,2543.4,6.16140919]
["bitfinex-derivatives","ETHF0:USTF0",1729855192095,1.47412462,2543.5,2543.4,5.74440919]
["bitfinex-derivatives","ETHF0:USTF0",1729855192295,1.47412462,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729855192598,0.05510543,2543.5,2543.4,5.74440919]
["bitfinex-derivatives","ETHF0:USTF0",1729855194996,0.06292111,2543.5,2543.4,5.74440919]
["bitfinex-derivatives","ETHF0:USTF0",1729855198994,0.06292111,2543.5,2543.4,8.95220919]
["bitfinex-derivatives","ETHF0:USTF0",1729855199787,0.06292111,2543.5,2543.4,5.02020919]
["bitfinex-derivatives","ETHF0:USTF0",1729855199999,0.46412111,2543.5,2543.4,5.02020919]
["bitfinex-derivatives","ETHF0:USTF0",1729855200998,1.8831403,2543.5,2543.4,5.02020919]
["bitfinex-derivatives","ETHF0:USTF0",1729855201206,2.2765103,2543.5,2543.4,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1729855201399,0.39341,2543.3,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855201598,1.41901919,2543.3,2542.9,2.36601919]
["bitfinex-derivatives","ETHF0:USTF0",1729855201806,1.41901919,2543.0,2542.9,2.75947919]
["bitfinex-derivatives","ETHF0:USTF0",1729855202104,1.41901919,2543.1,2543.0,0.33052889]
["bitfinex-derivatives","ETHF0:USTF0",1729855202306,1.41901919,2543.1,2543.0,1.74954808]
["bitfinex-derivatives","ETHF0:USTF0",1729855202603,1.83561919,2543.1,2543.0,1.74954808]
["bitfinex-derivatives","ETHF0:USTF0",1729855202898,0.4166,2543.1,2543.0,1.74954808]
["bitfinex-derivatives","ETHF0:USTF0",1729855204800,0.8528,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729855205102,0.8528,2543.2,2543.1,9.39444919]
["bitfinex-derivatives","ETHF0:USTF0",1729855206002,0.8528,2543.2,2543.1,5.46244919]
["bitfinex-derivatives","ETHF0:USTF0",1729855206302,0.8528,2543.2,2543.1,9.39444919]
["bitfinex-derivatives","ETHF0:USTF0",1729855206502,0.8528,2543.2,2543.1,5.02024919]
["bitfinex-derivatives","ETHF0:USTF0",1729855206700,2.27181919,2543.2,2543.1,5.02024919]
["bitfinex-derivatives","ETHF0:USTF0",1729855207100,2.27181919,2543.2,2543.1,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1729855207704,2.27181919,2543.2,2543.1,5.02024919]
["bitfinex-derivatives","ETHF0:USTF0",1729855207906,0.8528,2543.2,2543.1,5.02024919]
["bitfinex-derivatives","ETHF0:USTF0",1729855208800,0.8528,2543.2,2543.1,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1729855209001,0.8528,2543.2,2543.1,5.02024919]
["bitfinex-derivatives","ETHF0:USTF0",1729855213702,2.27181919,2543.2,2543.1,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1729855213906,2.27181919,2543.2,2543.1,5.02024919]
["bitfinex-derivatives","ETHF0:USTF0",1729855214208,0.8528,2543.2,2543.1,5.02024919]
["bitfinex-derivatives","ETHF0:USTF0",1729855219814,0.8528,2543.2,2543.1,5.14328501]
["bitfinex-derivatives","ETHF0:USTF0",1729855221111,0.8528,2543.2,2543.1,5.34014207]
["bitfinex-derivatives","ETHF0:USTF0",1729855222615,0.8528,2543.2,2543.1,5.21710701]
["bitfinex-derivatives","ETHF0:USTF0",1729855222917,0.8528,2543.2,2543.1,5.34014314]
["bitfinex-derivatives","ETHF0:USTF0",1729855223422,0.4192,2543.2,2543.1,5.34014314]
["bitfinex-derivatives","ETHF0:USTF0",1729855223610,0.4281,2543.6,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855223813,0.8287,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729855224012,0.8287,2543.7,2543.6,1.93540532]
["bitfinex-derivatives","ETHF0:USTF0",1729855225219,1.84711919,2544.1,2543.6,5.6700755]
["bitfinex-derivatives","ETHF0:USTF0",1729855225418,2.24771919,2544.0,2543.9,1.81230919]
["bitfinex-derivatives","ETHF0:USTF0",1729855225609,2.24771919,2544.0,2543.9,1.93534532]
["bitfinex-derivatives","ETHF0:USTF0",1729855225811,2.64100919,2544.0,2543.9,0.12303613]
["bitfinex-derivatives","ETHF0:USTF0",1729855226015,0.39331,2543.9,2543.8,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1729855226218,0.39331,2543.9,2543.8,0.12301341]
["bitfinex-derivatives","ETHF0:USTF0",1729855226219,5.74352919,2543.9,2543.8,0.12301341]
["bitfinex-derivatives","ETHF0:USTF0",1729855226422,5.35021919,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855226620,1.41901919,2543.6,2543.2,6.01935919]
["bitfinex-derivatives","ETHF0:USTF0",1729855226819,1.65127,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729855227023,1.65127,2543.5,2543.4,0.71326088]
["bitfinex-derivatives","ETHF0:USTF0",1729855227620,7.00228919,2543.5,2543.4,0.71326088]
["bitfinex-derivatives","ETHF0:USTF0",1729855227815,7.00228919,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729855229125,3.07028919,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729855231321,1.65127,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729855231520,3.07028919,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729855232729,0.39339,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855233025,5.74440919,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855234931,5.35101919,2543.4,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729855235224,5.35101919,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855235225,0.39346,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855235420,2.83803838,2542.9,2542.2,0.03971819]
["bitfinex-derivatives","ETHF0:USTF0",1729855235620,0.39355,2542.4,2542.3,0.19691433]
["bitfinex-derivatives","ETHF0:USTF0",1729855235825,2.40276919,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855236031,1.41901919,2542.2,2542.1,4.62681919]
["bitfinex-derivatives","ETHF0:USTF0",1729855236234,1.41901919,2542.2,2542.1,5.21734583]
["bitfinex-derivatives","ETHF0:USTF0",1729855237932,0.8569,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729855238130,1.41901919,2542.5,2542.2,1.41901919]
["bitfinex-derivatives","ETHF0:USTF0",1729855238327,1.41901919,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855238823,1.2775,2542.7,2542.4,1.41901919]
["bitfinex-derivatives","ETHF0:USTF0",1729855238824,1.41901919,2542.6,2542.4,1.41901919]
["bitfinex-derivatives","ETHF0:USTF0",1729855239025,1.41901919,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729855239330,1.2956,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855239636,1.2956,2542.7,2542.6,1.81252919]
["bitfinex-derivatives","ETHF0:USTF0",1729855239932,1.5962,2542.7,2542.6,1.81252919]
["bitfinex-derivatives","ETHF0:USTF0",1729855241231,3.01521919,2542.7,2542.6,1.81252919]
["bitfinex-derivatives","ETHF0:USTF0",1729855241624,3.01521919,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855242230,1.5962,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855245933,1.98969,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855246133,1.5962,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855248139,1.9108,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855248532,2.30429,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855249127,1.9108,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855249436,2.30429,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855249837,1.9108,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855250137,2.30429,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855252338,1.9108,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855252633,2.30429,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855254142,1.9108,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855254838,2.30429,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855255037,1.9108,2542.7,2542.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729855255236,0.39352,2542.5,2542.4,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1729855255438,0.39352,2542.5,2542.4,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1729855255740,0.39355,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729855256240,3.46520229,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855257032,0.39362,2541.9,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729855257232,0.39362,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855257233,3.07167229,2541.8,2541.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729855257429,3.91001229,2541.8,2541.6,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729855257937,0.4447,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729855258635,0.435,2542.1,2541.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729855258836,0.8797,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729855259142,0.435,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729855261536,0.81706,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729855261743,1.22546,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729855262135,0.8319,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729855263052,0.4084,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729855263340,3.46520229,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855264040,1.2871,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855264236,1.2871,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729855264744,0.4331,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729855264944,3.07167229,2542.7,2542.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729855265145,3.46516229,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855265345,3.07167229,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855265941,3.46516229,2542.7,2542.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729855266142,3.46516229,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855266946,0.39351,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729855267542,0.4169,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729855270242,3.07167229,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855270441,3.46516229,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855271441,0.39351,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729855271950,3.9328,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855272150,0.39354,2542.4,2542.3,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1729855272347,0.3935,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855273251,0.6941,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855273552,0.39351,2542.6,2542.5,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1729855273754,0.6941,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855274258,2.11196854,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855275654,1.71846854,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855275852,2.11195854,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855276542,1.71846854,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855278543,1.71846854,2542.7,2542.6,0.5165883]
["bitfinex-derivatives","ETHF0:USTF0",1729855278742,2.11195854,2542.7,2542.6,0.5165883]
["bitfinex-derivatives","ETHF0:USTF0",1729855278951,2.11195854,2542.7,2542.6,0.1230783]
["bitfinex-derivatives","ETHF0:USTF0",1729855279152,1.71846854,2542.7,2542.5,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1729855279354,0.69409,2542.7,2542.6,0.12307853]
["bitfinex-derivatives","ETHF0:USTF0",1729855280750,2.11195854,2542.7,2542.6,0.12307853]
["bitfinex-derivatives","ETHF0:USTF0",1729855281655,2.11195854,2542.7,2542.6,0.51658853]
["bitfinex-derivatives","ETHF0:USTF0",1729855282156,2.11195854,2542.7,2542.6,0.12307853]
["bitfinex-derivatives","ETHF0:USTF0",1729855282746,2.55625854,2542.7,2542.6,0.12307853]
["bitfinex-derivatives","ETHF0:USTF0",1729855283149,2.55625854,2542.7,2542.6,0.51658853]
["bitfinex-derivatives","ETHF0:USTF0",1729855283650,2.16276854,2542.7,2542.6,0.51658853]
["bitfinex-derivatives","ETHF0:USTF0",1729855283854,2.47736854,2542.7,2542.6,0.51658853]
["bitfinex-derivatives","ETHF0:USTF0",1729855285954,2.87085854,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855286155,2.87085854,2542.7,2542.6,0.51658479]
["bitfinex-derivatives","ETHF0:USTF0",1729855286354,2.47736854,2542.7,2542.6,0.51658479]
["bitfinex-derivatives","ETHF0:USTF0",1729855286552,3.18545854,2542.7,2542.6,0.51658479]
["bitfinex-derivatives","ETHF0:USTF0",1729855286950,3.18545854,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855287147,3.18545854,2542.7,2542.6,0.51658624]
["bitfinex-derivatives","ETHF0:USTF0",1729855288259,3.18545854,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855290862,2.79196854,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855292561,3.10656854,2542.7,2542.6,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729855293550,3.50005854,2542.7,2542.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729855294460,3.50005854,2542.7,2542.6,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729855294663,3.50005854,2542.7,2542.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1729855295365,3.50005854,2542.7,2542.6,0.83638956]
["bitfinex-derivatives","ETHF0:USTF0",1729855296964,3.10656854,2542.7,2542.6,0.83638956]
["bitfinex-derivatives","ETHF0:USTF0",1729855300863,1.6887,2542.7,2542.6,0.83638956]
["bitfinex-derivatives","ETHF0:USTF0",1729855301064,3.10656854,2542.7,2542.6,0.83638956]
["bitfinex-derivatives","ETHF0:USTF0",1729855301664,3.10656854,2542.7,2542.6,1.03330766]
["bitfinex-derivatives","ETHF0:USTF0",1729855302369,3.10656854,2542.7,2542.6,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729855308076,3.10656854,2542.7,2542.6,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1729855310286,3.10656854,2542.7,2542.6,3.28207778]
["bitfinex-derivatives","ETHF0:USTF0",1729855312893,4.99386854,2542.7,2542.6,3.28207778]
["bitfinex-derivatives","ETHF0:USTF0",1729855314391,5.38735854,2542.7,2542.6,3.28207778]
["bitfinex-derivatives","ETHF0:USTF0",1729855314591,4.99386854,2542.7,2542.6,3.28207778]
["bitfinex-derivatives","ETHF0:USTF0",1729855315094,5.38735854,2542.7,2542.6,3.28209853]
["bitfinex-derivatives","ETHF0:USTF0",1729855315497,4.99386854,2542.7,2542.6,3.28209853]
["bitfinex-derivatives","ETHF0:USTF0",1729855315692,5.38735854,2542.7,2542.6,2.87939853]
["bitfinex-derivatives","ETHF0:USTF0",1729855315997,5.38735854,2542.7,2542.6,1.89480949]
["bitfinex-derivatives","ETHF0:USTF0",1729855316993,9.32015854,2542.7,2542.6,1.18149949]
["bitfinex-derivatives","ETHF0:USTF0",1729855317186,0.39357,2542.3,2542.1,3.24755686]
["bitfinex-derivatives","ETHF0:USTF0",1729855317386,2.24413854,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855317588,2.66803854,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855318093,2.66803854,2542.2,2542.1,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1729855319103,2.66803854,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855319401,2.66803854,2542.2,2541.5,1.90538831]
["bitfinex-derivatives","ETHF0:USTF0",1729855319402,7.62593708,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855319701,0.39366,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729855319902,0.39366,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729855320198,0.39366,2541.7,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729855320401,0.8519,2541.6,2541.4,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1729855320597,0.8519,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729855320898,1.83466854,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729855322192,4.76822075,2542.5,2541.7,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1729855322393,4.76822075,2542.5,2541.4,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1729855322394,1.41786854,2541.9,2541.8,5.46866854]
["bitfinex-derivatives","ETHF0:USTF0",1729855322602,1.41786854,2541.9,2541.8,4.44443]
["bitfinex-derivatives","ETHF0:USTF0",1729855326916,1.41786854,2541.9,2541.8,5.86229854]
["bitfinex-derivatives","ETHF0:USTF0",1729855327200,0.4385,2542.3,2541.8,6.05926395]
["bitfinex-derivatives","ETHF0:USTF0",1729855327406,0.8777,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729855327599,0.8777,2542.3,2541.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729855327799,0.39357,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729855327997,0.8777,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729855328307,0.8777,2542.3,2541.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729855328308,1.27126,2542.3,2541.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729855328505,1.41786854,2542.0,2541.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729855328804,0.8777,2542.3,2541.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729855329302,0.8777,2542.3,2542.0,0.12309922]
["bitfinex-derivatives","ETHF0:USTF0",1729855329503,1.27126,2542.3,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729855329704,1.41786854,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729855331409,1.81143854,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729855331801,1.41786854,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729855333798,1.81143854,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729855334103,1.41786854,2542.2,2541.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729855334311,1.41786854,2542.0,2541.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1729855334491,1.41786854,2542.0,2541.9,0.93881796]
["bitfinex-derivatives","ETHF0:USTF0",1729855336097,1.41786854,2542.0,2541.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1729855336298,1.41786854,2542.0,2541.9,0.93881976]
["bitfinex-derivatives","ETHF0:USTF0",1729855338798,1.41786854,2542.0,2541.9,4.14661976]
["bitfinex-derivatives","ETHF0:USTF0",1729855339499,1.41786854,2542.0,2541.9,0.93881976]
["bitfinex-derivatives","ETHF0:USTF0",1729855339700,1.41786854,2542.0,2541.9,4.14661976]
["bitfinex-derivatives","ETHF0:USTF0",1729855340304,1.81146854,2542.0,2541.9,4.14661976]
["bitfinex-derivatives","ETHF0:USTF0",1729855340505,1.81146854,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855340916,0.39368,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855341101,1.41786854,2541.5,2541.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729855342104,3.30556854,2541.5,2541.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729855344608,3.69924854,2541.5,2541.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729855345208,3.69924854,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855345713,0.39373,2541.2,2541.1,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729855346009,1.41786854,2541.2,2541.1,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729855346417,1.81159854,2541.2,2541.1,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729855346706,1.41786854,2541.2,2541.1,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729855347307,1.81159854,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855347699,2.12639854,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855348104,1.73266854,2541.2,2541.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1729855348604,2.12639854,2541.2,2541.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1729855348809,1.73266854,2541.2,2541.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1729855350816,1.73266854,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729855351002,1.73266854,2541.2,2541.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1729855353010,1.73266854,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729855353207,1.73266854,2541.2,2541.1,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1729855354608,0.3148,2541.2,2541.1,8.95460854]
["bitfinex-derivatives","ETHF0:USTF0",1729855355012,0.3148,2541.2,2541.1,9.0777408]
["bitfinex-derivatives","ETHF0:USTF0",1729855355210,1.73266854,2541.2,2541.1,9.0777408]
["bitfinex-derivatives","ETHF0:USTF0",1729855355408,1.73266854,2541.2,2541.1,8.95460854]
["bitfinex-derivatives","ETHF0:USTF0",1729855359114,2.04746854,2541.2,2541.1,8.95460854]
["bitfinex-derivatives","ETHF0:USTF0",1729855359818,0.6296,2541.2,2541.1,8.95460854]
["bitfinex-derivatives","ETHF0:USTF0",1729855360017,2.04746854,2541.2,2541.1,9.07773891]
["bitfinex-derivatives","ETHF0:USTF0",1729855361413,1.8877,2541.5,2541.1,9.07773891]
["bitfinex-derivatives","ETHF0:USTF0",1729855361613,1.68400051,2541.5,2541.4,5.01936854]
["bitfinex-derivatives","ETHF0:USTF0",1729855361813,1.68400051,2541.5,2541.4,5.14249891]
["bitfinex-derivatives","ETHF0:USTF0",1729855362116,1.68400051,2541.5,2541.4,9.88942154]
["bitfinex-derivatives","ETHF0:USTF0",1729855362318,1.68400051,2541.5,2541.4,10.13563136]
["bitfinex-derivatives","ETHF0:USTF0",1729855362820,1.68400051,2541.5,2541.4,9.5200862]
["bitfinex-derivatives","ETHF0:USTF0",1729855363015,1.68400051,2541.5,2541.4,11.12040629]
["bitfinex-derivatives","ETHF0:USTF0",1729855364713,0.85198051,2541.5,2541.4,11.12040629]
["bitfinex-derivatives","ETHF0:USTF0",1729855364914,1.41786854,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729855365108,0.8829,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729855365319,2.30076854,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729855365527,2.30076854,2542.3,2542.2,0.51666256]
["bitfinex-derivatives","ETHF0:USTF0",1729855368716,2.30076854,2542.3,2542.2,1.9345311]
["bitfinex-derivatives","ETHF0:USTF0",1729855369824,0.4375,2542.3,2542.2,1.9345311]
["bitfinex-derivatives","ETHF0:USTF0",1729855370222,0.4375,2542.3,2542.2,1.81143854]
["bitfinex-derivatives","ETHF0:USTF0",1729855370421,0.4375,2542.3,2542.2,1.93451779]
["bitfinex-derivatives","ETHF0:USTF0",1729855370919,1.85536854,2542.3,2542.2,1.81143854]
["bitfinex-derivatives","ETHF0:USTF0",1729855372916,1.41786854,2542.3,2542.2,1.81143854]
["bitfinex-derivatives","ETHF0:USTF0",1729855373723,1.41786854,2542.3,2542.2,5.01923854]
["bitfinex-derivatives","ETHF0:USTF0",1729855376624,0.3146,2542.3,2542.2,8.55926854]
["bitfinex-derivatives","ETHF0:USTF0",1729855376923,0.3146,2542.3,2542.2,8.95283854]
["bitfinex-derivatives","ETHF0:USTF0",1729855377712,0.3146,2542.3,2542.2,9.07590607]
["bitfinex-derivatives","ETHF0:USTF0",1729855378321,0.3146,2542.3,2542.2,8.95283854]
["bitfinex-derivatives","ETHF0:USTF0",1729855378529,0.3146,2542.3,2542.2,9.07590747]
["bitfinex-derivatives","ETHF0:USTF0",1729855378727,0.3146,2542.3,2542.2,8.95283854]
["bitfinex-derivatives","ETHF0:USTF0",1729855379921,0.6292,2542.3,2542.2,8.95283854]
["bitfinex-derivatives","ETHF0:USTF0",1729855380826,0.93,2542.3,2542.2,8.95283854]
["bitfinex-derivatives","ETHF0:USTF0",1729855382818,1.3456,2542.3,2542.2,8.95283854]
["bitfinex-derivatives","ETHF0:USTF0",1729855383426,2.1315,2542.3,2542.2,8.95283854]
["bitfinex-derivatives","ETHF0:USTF0",1729855384224,2.1315,2542.3,2542.2,5.74503854]
["bitfinex-derivatives","ETHF0:USTF0",1729855384519,2.1315,2542.3,2542.2,8.95283854]
["bitfinex-derivatives","ETHF0:USTF0",1729855384925,2.1315,2542.3,2542.2,5.01923854]
["bitfinex-derivatives","ETHF0:USTF0",1729855385328,2.1315,2542.3,2542.2,8.95283854]
["bitfinex-derivatives","ETHF0:USTF0",1729855385820,2.1315,2542.3,2542.2,9.07590999]
["bitfinex-derivatives","ETHF0:USTF0",1729855386417,2.1315,2542.3,2542.2,5.14230999]
["bitfinex-derivatives","ETHF0:USTF0",1729855386624,2.1315,2542.3,2542.2,9.07590999]
["bitfinex-derivatives","ETHF0:USTF0",1729855387025,2.1315,2542.3,2542.2,8.95283854]
["bitfinex-derivatives","ETHF0:USTF0",1729855387628,2.1315,2542.3,2542.2,9.07590922]
["bitfinex-derivatives","ETHF0:USTF0",1729855387825,2.1315,2542.3,2542.2,5.14230922]
["bitfinex-derivatives","ETHF0:USTF0",1729855388130,2.1315,2542.3,2542.2,8.95283854]
["bitfinex-derivatives","ETHF0:USTF0",1729855388427,2.1315,2542.3,2542.2,5.01923854]
["bitfinex-derivatives","ETHF0:USTF0",1729855392729,2.1315,2542.3,2542.2,5.14230933]
["bitfinex-derivatives","ETHF0:USTF0",1729855393040,2.1315,2542.3,2542.2,5.01923854]
["bitfinex-derivatives","ETHF0:USTF0",1729855395535,2.1315,2542.3,2542.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1729855395741,2.1315,2542.3,2542.2,5.01923854]
["bitfinex-derivatives","ETHF0:USTF0",1729855399938,2.1315,2542.3,2542.2,3.72444056]
["bitfinex-derivatives","ETHF0:USTF0",1729855400139,3.54936854,2542.3,2542.2,3.72444056]
["bitfinex-derivatives","ETHF0:USTF0",1729855400340,3.54936854,2542.3,2542.2,3.92135777]
["bitfinex-derivatives","ETHF0:USTF0",1729855400536,2.1315,2542.3,2542.2,5.33922631]
["bitfinex-derivatives","ETHF0:USTF0",1729855401242,2.1315,2542.3,2542.2,5.95458573]
["bitfinex-derivatives","ETHF0:USTF0",1729855401444,2.1315,2542.3,2542.2,5.95458222]
["bitfinex-derivatives","ETHF0:USTF0",1729855401642,1.7159,2542.3,2542.2,10.13431638]
["bitfinex-derivatives","ETHF0:USTF0",1729855401841,1.7159,2542.3,2542.2,9.88818222]
["bitfinex-derivatives","ETHF0:USTF0",1729855402033,1.7159,2542.3,2542.2,11.01931501]
["bitfinex-derivatives","ETHF0:USTF0",1729855402234,0.90048,2542.3,2542.2,12.00383842]
["bitfinex-derivatives","ETHF0:USTF0",1729855402435,0.4297,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855402636,0.8382,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855403245,2.25606854,2543.4,2543.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729855405440,2.64945854,2543.4,2543.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729855405944,2.25606854,2543.4,2543.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729855407440,2.64945854,2543.4,2543.3,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729855409340,2.64945854,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855409843,2.25606854,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855410647,2.64945854,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855411452,2.25606854,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855414348,1.84316854,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855414942,0.4253,2543.4,2543.3,1.81126854]
["bitfinex-derivatives","ETHF0:USTF0",1729855415150,0.8324,2543.6,2543.3,1.41786854]
["bitfinex-derivatives","ETHF0:USTF0",1729855415151,0.4297,2543.6,2543.3,1.41786854]
["bitfinex-derivatives","ETHF0:USTF0",1729855415353,0.4297,2543.6,2543.5,1.81123854]
["bitfinex-derivatives","ETHF0:USTF0",1729855415758,0.4297,2543.6,2543.5,2.21993854]
["bitfinex-derivatives","ETHF0:USTF0",1729855416060,0.8409,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729855416255,0.4262,2543.9,2543.8,1.81118854]
["bitfinex-derivatives","ETHF0:USTF0",1729855416456,1.84406854,2543.9,2543.8,1.81118854]
["bitfinex-derivatives","ETHF0:USTF0",1729855416656,2.25216854,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729855417154,2.64547854,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729855417953,2.25216854,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729855421262,0.8343,2543.9,2543.8,1.81118854]
["bitfinex-derivatives","ETHF0:USTF0",1729855421449,0.8343,2543.9,2543.8,2.25258854]
["bitfinex-derivatives","ETHF0:USTF0",1729855421650,2.25216854,2543.9,2543.8,2.25258854]
["bitfinex-derivatives","ETHF0:USTF0",1729855422249,1.82596854,2543.9,2543.8,2.25258854]
["bitfinex-derivatives","ETHF0:USTF0",1729855425664,0.4081,2543.9,2543.8,2.25258854]
["bitfinex-derivatives","ETHF0:USTF0",1729855427468,1.82596854,2543.9,2543.8,2.25258854]
["bitfinex-derivatives","ETHF0:USTF0",1729855427969,0.4202,2544.3,2543.8,5.79046854]
["bitfinex-derivatives","ETHF0:USTF0",1729855428267,0.4202,2544.3,2544.2,5.01892854]
["bitfinex-derivatives","ETHF0:USTF0",1729855428268,2.27666854,2544.3,2544.2,5.01892854]
["bitfinex-derivatives","ETHF0:USTF0",1729855429667,0.8588,2544.3,2544.2,5.01892854]
["bitfinex-derivatives","ETHF0:USTF0",1729855431870,2.27666854,2544.3,2544.2,5.01892854]
["bitfinex-derivatives","ETHF0:USTF0",1729855433157,0.4386,2544.3,2544.2,5.01892854]
["bitfinex-derivatives","ETHF0:USTF0",1729855433363,1.85646854,2544.3,2544.2,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1729855433567,0.4386,2544.3,2544.2,5.01892854]
["bitfinex-derivatives","ETHF0:USTF0",1729855433766,0.4247,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729855434070,0.4247,2544.6,2544.5,5.01888854]
["bitfinex-derivatives","ETHF0:USTF0",1729855434271,0.4321,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729855434472,1.84996854,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729855434660,0.3932,2544.7,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729855434866,0.3932,2544.6,2544.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729855435167,2.23456854,2544.6,2544.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729855435471,1.84136854,2544.6,2544.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729855437074,1.89403281,2544.6,2544.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729855437272,2.20833281,2544.6,2544.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729855437665,2.60153281,2544.6,2544.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729855438866,2.20833281,2544.6,2544.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729855439168,0.36696427,2544.6,2544.5,5.01886854]
["bitfinex-derivatives","ETHF0:USTF0",1729855439476,0.36696427,2544.6,2544.5,8.94846854]
["bitfinex-derivatives","ETHF0:USTF0",1729855440084,0.36696427,2544.6,2544.5,7.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729855440370,0.37190521,2544.6,2544.5,8.94846854]
["bitfinex-derivatives","ETHF0:USTF0",1729855446170,0.37190521,2544.6,2544.5,9.07142071]
["bitfinex-derivatives","ETHF0:USTF0",1729855446475,0.42100307,2544.6,2544.5,9.07142071]
["bitfinex-derivatives","ETHF0:USTF0",1729855446673,1.81096854,2545.3,2544.5,9.07142071]
["bitfinex-derivatives","ETHF0:USTF0",1729855446674,0.39307,2545.5,2545.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729855446878,0.39307,2545.5,2545.4,1.81092854]
["bitfinex-derivatives","ETHF0:USTF0",1729855446879,1.22127,2545.5,2545.4,1.81092854]
["bitfinex-derivatives","ETHF0:USTF0",1729855448070,0.8282,2545.5,2545.4,1.81092854]
["bitfinex-derivatives","ETHF0:USTF0",1729855448271,0.80663,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729855448476,0.4136,2545.7,2545.6,5.01871854]
["bitfinex-derivatives","ETHF0:USTF0",1729855451178,0.4136,2545.7,2545.6,4.62566854]
["bitfinex-derivatives","ETHF0:USTF0",1729855451567,5.75946854,2545.7,2545.4,1.41786854]
["bitfinex-derivatives","ETHF0:USTF0",1729855451772,0.39308,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855451967,0.39308,2545.4,2545.3,4.62566854]
["bitfinex-derivatives","ETHF0:USTF0",1729855452172,1.67368,2545.4,2545.3,4.62566854]
["bitfinex-derivatives","ETHF0:USTF0",1729855452565,1.2806,2545.4,2545.3,5.01875854]
["bitfinex-derivatives","ETHF0:USTF0",1729855454373,0.4412,2545.4,2545.3,5.01875854]
["bitfinex-derivatives","ETHF0:USTF0",1729855454774,0.4412,2545.4,2545.3,8.94755854]
["bitfinex-derivatives","ETHF0:USTF0",1729855454977,0.4412,2545.4,2545.3,9.37345854]
["bitfinex-derivatives","ETHF0:USTF0",1729855455273,1.23954,2545.7,2545.3,9.37345854]
["bitfinex-derivatives","ETHF0:USTF0",1729855455274,0.8465,2545.7,2545.3,8.98036854]
["bitfinex-derivatives","ETHF0:USTF0",1729855455474,0.4406,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729855455781,0.4406,2545.6,2545.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1729855456174,0.4406,2545.6,2545.5,2.23272854]
["bitfinex-derivatives","ETHF0:USTF0",1729855456682,0.83365,2545.6,2545.5,2.23272854]
["bitfinex-derivatives","ETHF0:USTF0",1729855457480,0.4406,2545.6,2545.5,2.23272854]
["bitfinex-derivatives","ETHF0:USTF0",1729855458082,0.83365,2545.6,2545.5,2.23272854]
["bitfinex-derivatives","ETHF0:USTF0",1729855458581,0.4406,2545.6,2545.5,2.23272854]
["bitfinex-derivatives","ETHF0:USTF0",1729855459291,0.39303,2545.8,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729855459580,0.39303,2545.8,2545.7,1.81088854]
["bitfinex-derivatives","ETHF0:USTF0",1729855459980,0.39303,2545.8,2545.7,1.41786854]
["bitfinex-derivatives","ETHF0:USTF0",1729855460979,0.39303,2545.8,2545.7,1.81089854]
["bitfinex-derivatives","ETHF0:USTF0",1729855461485,0.39303,2545.8,2545.7,1.41786854]
["bitfinex-derivatives","ETHF0:USTF0",1729855461686,0.39303,2545.8,2545.7,1.81089854]
["bitfinex-derivatives","ETHF0:USTF0",1729855464687,0.39303,2545.8,2545.7,1.41786854]
["bitfinex-derivatives","ETHF0:USTF0",1729855465089,0.39303,2545.8,2545.7,1.81089854]
["bitfinex-derivatives","ETHF0:USTF0",1729855465792,0.39303,2545.7,2545.6,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1729855465982,0.4286,2545.7,2545.6,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1729855467095,0.4286,2545.7,2545.6,5.01870854]
["bitfinex-derivatives","ETHF0:USTF0",1729855467984,0.82163,2545.7,2545.6,5.01870854]
["bitfinex-derivatives","ETHF0:USTF0",1729855468489,0.4286,2545.7,2545.6,5.01870854]
["bitfinex-derivatives","ETHF0:USTF0",1729855469281,0.82163,2545.7,2545.6,5.01870854]
["bitfinex-derivatives","ETHF0:USTF0",1729855469480,0.4286,2545.7,2545.6,5.01870854]
["bitfinex-derivatives","ETHF0:USTF0",1729855474906,0.39296,2546.3,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729855475098,0.82167,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729855475292,0.82167,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855475293,0.39297,2546.1,2546.0,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1729855475499,0.4287,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855475802,6.69136932,2549.8,2546.2,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1729855475803,3.2078,2547.0,2546.2,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1729855476003,3.2078,2547.0,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729855476004,0.82666,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729855476194,0.82666,2546.9,2546.8,1.81072854]
["bitfinex-derivatives","ETHF0:USTF0",1729855476396,0.8596,2546.9,2546.8,1.41786854]
["bitfinex-derivatives","ETHF0:USTF0",1729855476697,1.28525,2546.9,2546.8,1.41786854]
["bitfinex-derivatives","ETHF0:USTF0",1729855477010,0.39286,2546.8,2546.7,1.41786854]
["bitfinex-derivatives","ETHF0:USTF0",1729855477202,0.8924,2546.9,2546.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729855477500,0.8924,2546.9,2546.6,1.41786854]
["bitfinex-derivatives","ETHF0:USTF0",1729855477501,0.81198,2546.7,2546.6,1.41786854]
["bitfinex-derivatives","ETHF0:USTF0",1729855477998,0.39291,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855478205,0.39291,2546.5,2546.4,1.41786854]
["bitfinex-derivatives","ETHF0:USTF0",1729855478700,0.83641,2546.5,2546.4,1.41786854]
["bitfinex-derivatives","ETHF0:USTF0",1729855479203,0.4338,2546.6,2546.4,4.62566854]
["bitfinex-derivatives","ETHF0:USTF0",1729855479399,0.4338,2546.6,2546.5,2.25377854]
["bitfinex-derivatives","ETHF0:USTF0",1729855480398,0.82669,2546.6,2546.5,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1729855482205,0.39291,2546.5,2546.4,6.66770084]
["bitfinex-derivatives","ETHF0:USTF0",1729855482399,0.82671,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729855482599,0.82671,2546.6,2546.4,6.27479084]
["bitfinex-derivatives","ETHF0:USTF0",1729855482600,0.39291,2546.5,2546.4,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1729855483505,0.8267,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729855483702,0.4338,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729855483900,0.82669,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729855484110,0.82669,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855484111,0.4338,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855484408,0.4338,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729855484409,0.8267,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729855486910,0.4338,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729855487204,0.4191,2546.7,2546.4,6.67789084]
["bitfinex-derivatives","ETHF0:USTF0",1729855487411,0.8498,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855488814,0.4063,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855490914,1.22286,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855491618,0.83,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855491809,0.4063,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855492510,0.4063,2546.8,2546.7,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1729855492708,0.79916,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855493009,0.79916,2546.8,2546.6,3.47029084]
["bitfinex-derivatives","ETHF0:USTF0",1729855493010,0.39288,2546.7,2546.6,4.76917084]
["bitfinex-derivatives","ETHF0:USTF0",1729855493210,0.39288,2546.7,2546.6,4.36587084]
["bitfinex-derivatives","ETHF0:USTF0",1729855493513,0.83068,2546.7,2546.6,4.36587084]
["bitfinex-derivatives","ETHF0:USTF0",1729855493814,0.0328,2546.9,2546.6,7.89939084]
["bitfinex-derivatives","ETHF0:USTF0",1729855494012,0.0328,2546.9,2546.8,3.45985084]
["bitfinex-derivatives","ETHF0:USTF0",1729855494013,0.42565,2546.9,2546.8,3.45985084]
["bitfinex-derivatives","ETHF0:USTF0",1729855494206,0.42565,2546.9,2546.8,3.06699084]
["bitfinex-derivatives","ETHF0:USTF0",1729855494411,0.0328,2546.9,2546.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1729855494611,0.39286,2546.8,2546.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1729855495011,0.83736,2546.8,2546.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1729855495315,1.24976,2546.8,2546.7,4.01698]
["bitfinex-derivatives","ETHF0:USTF0",1729855496119,1.24976,2546.8,2546.7,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1729855496606,1.24976,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855500420,1.24976,2546.8,2546.7,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1729855500618,1.24976,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855500810,1.24976,2546.8,2546.7,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1729855501115,0.39291,2546.5,2546.4,4.50672]
["bitfinex-derivatives","ETHF0:USTF0",1729855501317,0.39291,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729855501612,1.24977,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855502206,0.39289,2546.7,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855502410,0.39289,2546.7,2546.6,1.8084034]
["bitfinex-derivatives","ETHF0:USTF0",1729855503312,1.24977,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855503512,1.24977,2546.8,2546.7,1.4155234]
["bitfinex-derivatives","ETHF0:USTF0",1729855503713,1.24977,2546.8,2546.7,1.8084034]
["bitfinex-derivatives","ETHF0:USTF0",1729855504113,0.83737,2546.8,2546.7,1.8084034]
["bitfinex-derivatives","ETHF0:USTF0",1729855504318,0.39287,2546.8,2546.7,1.8084034]
["bitfinex-derivatives","ETHF0:USTF0",1729855505019,0.8268,2547.2,2546.7,1.4155234]
["bitfinex-derivatives","ETHF0:USTF0",1729855505222,0.8268,2547.2,2546.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729855505223,2.3975634,2547.1,2546.9,1.4155234]
["bitfinex-derivatives","ETHF0:USTF0",1729855505521,0.39283,2547.0,2546.9,1.4155234]
["bitfinex-derivatives","ETHF0:USTF0",1729855506626,0.39283,2547.0,2546.9,1.8083734]
["bitfinex-derivatives","ETHF0:USTF0",1729855508023,0.39283,2547.0,2546.9,1.4155234]
["bitfinex-derivatives","ETHF0:USTF0",1729855508525,1.8083534,2547.0,2546.9,1.4155234]
["bitfinex-derivatives","ETHF0:USTF0",1729855509223,0.39288,2546.7,2546.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729855509423,1.4155234,2546.7,2546.5,1.4155234]
["bitfinex-derivatives","ETHF0:USTF0",1729855509626,0.39287,2546.8,2546.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729855509827,0.39287,2546.8,2546.7,1.8083834]
["bitfinex-derivatives","ETHF0:USTF0",1729855510030,0.39287,2546.8,2546.7,1.8084034]
["bitfinex-derivatives","ETHF0:USTF0",1729855510724,0.39287,2546.8,2546.7,5.0162034]
["bitfinex-derivatives","ETHF0:USTF0",1729855511033,0.39288,2546.7,2546.6,1.4155234]
["bitfinex-derivatives","ETHF0:USTF0",1729855511336,0.82418,2546.7,2546.6,1.4155234]
["bitfinex-derivatives","ETHF0:USTF0",1729855511523,0.82418,2546.7,2546.6,1.8084134]
["bitfinex-derivatives","ETHF0:USTF0",1729855511723,0.82418,2546.7,2546.6,1.4155234]
["bitfinex-derivatives","ETHF0:USTF0",1729855512239,0.82418,2546.7,2546.6,1.8084134]
["bitfinex-derivatives","ETHF0:USTF0",1729855512527,0.82418,2546.7,2546.6,1.4155234]
["bitfinex-derivatives","ETHF0:USTF0",1729855512730,0.39289,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729855513031,0.39291,2546.5,2546.4,5.0162434]
["bitfinex-derivatives","ETHF0:USTF0",1729855513230,0.39291,2546.5,2546.4,5.13912236]
["bitfinex-derivatives","ETHF0:USTF0",1729855513423,0.39291,2546.5,2546.4,4.74620236]
["bitfinex-derivatives","ETHF0:USTF0",1729855513929,0.39291,2546.5,2546.4,4.6233234]
["bitfinex-derivatives","ETHF0:USTF0",1729855514532,0.39291,2546.5,2546.4,5.0162434]
["bitfinex-derivatives","ETHF0:USTF0",1729855514740,0.39291,2546.5,2546.4,4.6233234]
["bitfinex-derivatives","ETHF0:USTF0",1729855515029,0.39297,2546.2,2546.1,5.0162834]
["bitfinex-derivatives","ETHF0:USTF0",1729855515333,0.39297,2546.1,2545.9,1.4155234]
["bitfinex-derivatives","ETHF0:USTF0",1729855515528,0.82568,2546.0,2545.9,1.4155234]
["bitfinex-derivatives","ETHF0:USTF0",1729855516232,0.4327,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729855516534,4.19001,2546.7,2545.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1729855516737,1.85698,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855517030,0.39294,2546.3,2546.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729855517335,0.39297,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729855518027,1.85698,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855518225,0.39297,2546.1,2546.0,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1729855518633,0.39297,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855520932,0.39297,2546.1,2546.0,3.52736111]
["bitfinex-derivatives","ETHF0:USTF0",1729855521129,0.39297,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855521335,0.39297,2546.1,2546.0,3.4044529]
["bitfinex-derivatives","ETHF0:USTF0",1729855521533,0.39297,2546.1,2546.0,3.52736096]
["bitfinex-derivatives","ETHF0:USTF0",1729855522238,0.39297,2546.1,2546.0,3.33070806]
["bitfinex-derivatives","ETHF0:USTF0",1729855523342,4.32097,2546.1,2546.0,3.33070806]
["bitfinex-derivatives","ETHF0:USTF0",1729855524738,4.32097,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855524946,7.38864884,2546.1,2546.0,0.12290933]
["bitfinex-derivatives","ETHF0:USTF0",1729855525144,0.39303,2545.7,2545.6,4.43914]
["bitfinex-derivatives","ETHF0:USTF0",1729855525340,0.39301,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729855525543,0.39301,2545.9,2545.8,0.12292171]
["bitfinex-derivatives","ETHF0:USTF0",1729855526742,0.39301,2545.9,2545.8,0.51593171]
["bitfinex-derivatives","ETHF0:USTF0",1729855526943,1.3061,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729855527144,0.8745,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729855527441,0.8745,2546.0,2545.9,0.51591274]
["bitfinex-derivatives","ETHF0:USTF0",1729855527839,0.4361,2546.0,2545.9,0.51591274]
["bitfinex-derivatives","ETHF0:USTF0",1729855528038,0.4361,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729855528943,0.82908,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729855529341,0.4361,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729855531043,0.82908,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729855531940,3.88367884,2546.3,2545.7,1.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729855532140,0.39296,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729855532646,1.64414,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729855533643,0.4352,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729855534042,0.4338,2546.5,2546.0,6.24583884]
["bitfinex-derivatives","ETHF0:USTF0",1729855534250,0.4338,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729855534251,0.39291,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729855534439,0.3929,2546.6,2546.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729855534954,3.49727884,2546.7,2546.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729855535141,0.82249,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729855535839,0.4296,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729855536035,0.39287,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729855536245,1.22936,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729855536943,0.39287,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855537140,0.39287,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729855538245,0.39289,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855538445,0.39289,2546.6,2546.5,3.72358878]
["bitfinex-derivatives","ETHF0:USTF0",1729855538946,0.4183,2546.6,2546.5,3.72358878]
["bitfinex-derivatives","ETHF0:USTF0",1729855539138,0.81119,2546.6,2546.5,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1729855539337,0.81119,2546.6,2546.5,3.72358939]
["bitfinex-derivatives","ETHF0:USTF0",1729855540338,0.4183,2546.6,2546.5,3.72358939]
["bitfinex-derivatives","ETHF0:USTF0",1729855540538,0.81119,2546.6,2546.5,3.72358939]
["bitfinex-derivatives","ETHF0:USTF0",1729855540747,0.4183,2546.6,2546.5,3.72358939]
["bitfinex-derivatives","ETHF0:USTF0",1729855542443,0.81119,2546.6,2546.5,3.72358939]
["bitfinex-derivatives","ETHF0:USTF0",1729855542947,0.81119,2546.6,2546.5,3.72359063]
["bitfinex-derivatives","ETHF0:USTF0",1729855543148,0.4183,2546.6,2546.5,3.72359063]
["bitfinex-derivatives","ETHF0:USTF0",1729855543448,0.81119,2546.6,2546.5,3.72359063]
["bitfinex-derivatives","ETHF0:USTF0",1729855543644,0.4183,2546.6,2546.5,3.72359063]
["bitfinex-derivatives","ETHF0:USTF0",1729855544251,1.83385662,2546.6,2546.5,5.13914725]
["bitfinex-derivatives","ETHF0:USTF0",1729855544549,1.83385662,2546.6,2546.5,3.72359063]
["bitfinex-derivatives","ETHF0:USTF0",1729855544951,1.41555662,2546.6,2546.5,3.72359063]
["bitfinex-derivatives","ETHF0:USTF0",1729855545353,1.41555662,2546.6,2546.5,3.92019168]
["bitfinex-derivatives","ETHF0:USTF0",1729855545554,1.41555662,2546.6,2546.5,3.72359063]
["bitfinex-derivatives","ETHF0:USTF0",1729855545753,1.41555662,2546.6,2546.5,3.92019234]
["bitfinex-derivatives","ETHF0:USTF0",1729855545955,1.41555662,2546.6,2546.5,3.72359063]
["bitfinex-derivatives","ETHF0:USTF0",1729855546356,1.80844662,2546.6,2546.5,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1729855546649,1.41555662,2546.6,2546.5,3.72358728]
["bitfinex-derivatives","ETHF0:USTF0",1729855547150,1.41555662,2546.6,2546.5,3.92018922]
["bitfinex-derivatives","ETHF0:USTF0",1729855547550,1.41555662,2546.6,2546.5,3.72358728]
["bitfinex-derivatives","ETHF0:USTF0",1729855549362,1.41555662,2546.6,2546.5,3.92018971]
["bitfinex-derivatives","ETHF0:USTF0",1729855549965,0.4047,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855550162,2.21312662,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855550367,2.21312662,2546.8,2546.7,0.51575323]
["bitfinex-derivatives","ETHF0:USTF0",1729855550665,1.82025662,2546.8,2546.7,0.51575323]
["bitfinex-derivatives","ETHF0:USTF0",1729855550867,2.21311662,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855554565,1.82025662,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855554764,2.21311662,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855554969,1.82025662,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855555671,2.21311662,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855556261,1.82025662,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729855558173,1.82025662,2546.8,2546.7,0.51574959]
["bitfinex-derivatives","ETHF0:USTF0",1729855559075,3.2078,2547.2,2546.7,5.46482621]
["bitfinex-derivatives","ETHF0:USTF0",1729855559381,40.87348577,2556.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729855559382,1.41555662,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729855559675,1.41555662,2548.4,2547.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1729855559676,0.39269,2548.0,2547.8,0.19506536]
["bitfinex-derivatives","ETHF0:USTF0",1729855559868,0.39269,2548.0,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729855559869,1.41555662,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729855560173,0.8355,2548.3,2547.8,0.12282259]
["bitfinex-derivatives","ETHF0:USTF0",1729855560378,0.4116,2548.2,2547.9,0.12281705]
["bitfinex-derivatives","ETHF0:USTF0",1729855560579,1.41555662,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855560777,1.41555662,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855560970,1.80827662,2547.7,2547.6,0.12282655]
["bitfinex-derivatives","ETHF0:USTF0",1729855561274,6.57637662,2547.7,2547.6,0.12282655]
["bitfinex-derivatives","ETHF0:USTF0",1729855561679,6.57637662,2547.7,2547.3,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1729855561680,0.39275,2547.6,2547.3,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1729855561880,1.41555662,2547.4,2547.3,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1729855562171,1.41555662,2547.4,2547.3,4.14134762]
["bitfinex-derivatives","ETHF0:USTF0",1729855562373,0.39275,2547.6,2547.3,3.72340521]
["bitfinex-derivatives","ETHF0:USTF0",1729855562675,0.39274,2547.6,2547.4,0.12283521]
["bitfinex-derivatives","ETHF0:USTF0",1729855562878,3.90931036,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855563072,0.39277,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855563270,4.04792036,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855563482,0.39282,2547.1,2547.0,0.1228502]
["bitfinex-derivatives","ETHF0:USTF0",1729855563975,0.4091,2547.1,2547.0,0.1228502]
["bitfinex-derivatives","ETHF0:USTF0",1729855564179,0.4091,2547.1,2547.0,0.5156802]
["bitfinex-derivatives","ETHF0:USTF0",1729855564369,0.438,2547.3,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729855564370,0.83079,2547.3,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729855564566,0.83079,2547.3,2547.0,0.1228502]
["bitfinex-derivatives","ETHF0:USTF0",1729855564567,0.39283,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855564766,0.438,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855564767,3.06601036,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855564980,0.39285,2546.9,2546.8,0.12285902]
["bitfinex-derivatives","ETHF0:USTF0",1729855565775,4.31925,2546.9,2546.8,0.12285902]
["bitfinex-derivatives","ETHF0:USTF0",1729855565976,4.31925,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855565977,0.39286,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855566175,3.86797036,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855566475,7.79437036,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855567180,3.86797036,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855567778,7.79437036,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855569580,0.39294,2546.3,2546.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729855569774,0.39294,2546.3,2546.2,0.12288842]
["bitfinex-derivatives","ETHF0:USTF0",1729855569972,0.39298,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855570180,1.24586,2546.2,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729855570482,0.8529,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855570980,0.39297,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855571176,1.24586,2546.2,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729855572075,0.39297,2546.1,2545.9,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1729855572777,0.39298,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855572976,0.39298,2546.0,2545.9,3.33070653]
["bitfinex-derivatives","ETHF0:USTF0",1729855572977,3.45899036,2546.0,2545.9,3.33070653]
["bitfinex-derivatives","ETHF0:USTF0",1729855573188,0.39306,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855573477,0.39306,2545.5,2545.4,0.12292101]
["bitfinex-derivatives","ETHF0:USTF0",1729855573791,0.39309,2545.4,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729855573978,0.39309,2545.4,2545.3,0.1229397]
["bitfinex-derivatives","ETHF0:USTF0",1729855573979,3.06601036,2545.4,2545.3,0.1229397]
["bitfinex-derivatives","ETHF0:USTF0",1729855574172,0.39312,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855574378,3.06601036,2545.1,2545.0,3.33075017]
["bitfinex-derivatives","ETHF0:USTF0",1729855574680,3.06601036,2545.1,2545.0,3.72389017]
["bitfinex-derivatives","ETHF0:USTF0",1729855574876,3.06601036,2545.1,2545.0,3.33075017]
["bitfinex-derivatives","ETHF0:USTF0",1729855576585,7.38878036,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855577481,7.38878036,2544.8,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1729855577482,6.99561036,2544.8,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1729855577680,0.80142,2545.2,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729855577985,3.06601036,2545.1,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729855580279,3.45913036,2545.1,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729855580577,3.06601036,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729855582377,3.06601036,2545.1,2544.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729855582578,3.06601036,2544.9,2544.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729855582774,3.06601036,2544.9,2544.8,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1729855583684,3.06601036,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729855583886,0.39317,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855584088,0.79737,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855584288,1.21047,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855584984,3.88331036,2544.8,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1729855585190,3.88331036,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855585486,3.88331036,2544.8,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1729855586885,3.47021036,2544.8,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1729855587081,3.06601036,2544.8,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1729855587490,3.45916036,2545.0,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729855588185,3.06601036,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855588392,3.06601036,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729855588686,3.06601036,2545.0,2544.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729855588687,0.4009,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729855590391,0.39315,2545.0,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729855590588,3.45916036,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729855590785,3.06601036,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729855592290,3.06601036,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855592291,3.86364036,2545.1,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729855592486,3.06601036,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855592685,3.45914036,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855592883,0.39314,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729855593091,0.39316,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729855594390,3.45917036,2544.9,2544.7,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1729855594588,0.81477,2544.8,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729855594790,0.81477,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855594791,3.06601036,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855595093,0.3932,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855595601,0.3932,2544.6,2544.5,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1729855595789,0.3932,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855597795,0.3932,2544.6,2544.5,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1729855598094,0.3932,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855598293,0.3932,2544.6,2544.5,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1729855599396,0.3932,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729855599592,0.3932,2544.6,2544.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729855599593,0.39322,2544.5,2544.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729855599793,0.39322,2544.5,2544.4,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1729855600094,3.47291036,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855600300,3.86324036,2544.4,2544.3,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1729855600697,7.40041036,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855600998,3.06601036,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729855601400,3.06601036,2544.2,2543.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729855601401,7.07105036,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729855602298,3.2078,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729855602610,3.45922036,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729855603503,3.45922036,2544.6,2544.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729855603504,3.45922036,2544.6,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729855603804,3.45922036,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729855603995,0.39324,2544.4,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729855604201,6.27381036,2544.4,2544.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729855604402,3.45927036,2544.2,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729855604714,3.45927036,2544.2,2543.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729855604715,3.06601036,2544.2,2543.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729855604896,3.87978036,2544.2,2543.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729855605090,3.87978036,2544.2,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729855605298,3.48651036,2544.2,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729855605607,0.39328,2544.1,2543.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729855605804,0.39329,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729855606100,3.45930036,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729855606495,3.45931036,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729855606697,3.49221036,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729855607098,3.49221036,2544.0,2543.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729855607403,0.4321,2543.9,2543.8,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1729855607995,0.4321,2543.9,2543.8,1.01928469]
["bitfinex-derivatives","ETHF0:USTF0",1729855608595,3.89142036,2543.9,2543.8,1.01928469]
["bitfinex-derivatives","ETHF0:USTF0",1729855609005,3.49811036,2543.9,2543.8,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1729855609204,3.89142036,2543.9,2543.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729855609403,3.89142036,2543.9,2543.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729855609701,3.89142036,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729855609908,3.49811036,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729855610300,3.49811036,2543.9,2543.8,0.58559892]
["bitfinex-derivatives","ETHF0:USTF0",1729855610603,3.49811036,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729855611297,3.89142036,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729855611698,3.49811036,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729855611901,3.49811036,2543.9,2543.8,1.13140137]
["bitfinex-derivatives","ETHF0:USTF0",1729855612105,3.89142036,2543.9,2543.8,1.13140137]
["bitfinex-derivatives","ETHF0:USTF0",1729855612806,7.82262036,2543.9,2543.8,0.73808137]
["bitfinex-derivatives","ETHF0:USTF0",1729855613001,8.26112036,2543.9,2543.8,0.73808137]
["bitfinex-derivatives","ETHF0:USTF0",1729855614014,8.26112036,2543.9,2543.8,1.13140137]
["bitfinex-derivatives","ETHF0:USTF0",1729855614307,7.82262036,2543.9,2543.8,1.3282292]
["bitfinex-derivatives","ETHF0:USTF0",1729855614498,7.82262036,2543.9,2543.8,1.32825345]
["bitfinex-derivatives","ETHF0:USTF0",1729855614694,3.49811036,2543.9,2543.8,1.32825345]
["bitfinex-derivatives","ETHF0:USTF0",1729855614899,0.4321,2543.9,2543.8,1.32825345]
["bitfinex-derivatives","ETHF0:USTF0",1729855615101,0.0329,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729855615401,0.0329,2544.0,2543.9,1.32823421]
["bitfinex-derivatives","ETHF0:USTF0",1729855616503,0.0329,2544.0,2543.9,2.31232227]
["bitfinex-derivatives","ETHF0:USTF0",1729855617201,0.0329,2544.0,2543.9,1.32823421]
["bitfinex-derivatives","ETHF0:USTF0",1729855617513,0.0329,2544.0,2543.9,2.31232402]
["bitfinex-derivatives","ETHF0:USTF0",1729855618305,3.63399,2544.0,2543.9,2.31232402]
["bitfinex-derivatives","ETHF0:USTF0",1729855618610,3.2407,2544.0,2543.9,2.31232402]
["bitfinex-derivatives","ETHF0:USTF0",1729855619303,3.2407,2544.0,2543.9,6.48954317]
["bitfinex-derivatives","ETHF0:USTF0",1729855619610,0.4201,2544.5,2543.9,7.32630531]
["bitfinex-derivatives","ETHF0:USTF0",1729855619807,3.2078,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729855620110,3.2078,2544.6,2544.5,1.32814421]
["bitfinex-derivatives","ETHF0:USTF0",1729855620809,3.2078,2544.6,2544.5,1.13115283]
["bitfinex-derivatives","ETHF0:USTF0",1729855621000,3.2078,2544.6,2544.5,2.3118234]
["bitfinex-derivatives","ETHF0:USTF0",1729855621204,3.2078,2544.6,2544.5,0.51620679]
["bitfinex-derivatives","ETHF0:USTF0",1729855621502,3.2078,2544.6,2544.5,2.31181399]
["bitfinex-derivatives","ETHF0:USTF0",1729855621807,3.2078,2544.6,2544.5,1.32791963]
["bitfinex-derivatives","ETHF0:USTF0",1729855622405,3.2078,2544.6,2544.5,0.51620679]
["bitfinex-derivatives","ETHF0:USTF0",1729855622807,3.2078,2544.6,2544.5,1.13112854]
["bitfinex-derivatives","ETHF0:USTF0",1729855623008,3.06601036,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729855623310,3.06601036,2544.7,2544.6,0.51618679]
["bitfinex-derivatives","ETHF0:USTF0",1729855623511,3.06601036,2544.7,2544.6,0.73785846]
["bitfinex-derivatives","ETHF0:USTF0",1729855623703,7.38879036,2544.7,2544.6,0.12298679]
["bitfinex-derivatives","ETHF0:USTF0",1729855623903,0.39322,2544.5,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729855624104,3.06601036,2544.5,2544.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729855624311,3.06601036,2544.5,2544.2,0.93470963]
["bitfinex-derivatives","ETHF0:USTF0",1729855624509,3.45923036,2544.5,2544.3,0.93470963]
["bitfinex-derivatives","ETHF0:USTF0",1729855624808,3.06601036,2544.5,2544.4,0.51621801]
["bitfinex-derivatives","ETHF0:USTF0",1729855625402,3.6427,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729855626108,0.39322,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729855626305,3.87893036,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729855626505,3.48571036,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729855629404,3.6427,2544.6,2544.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729855629605,3.6427,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729855630906,7.5723,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855631107,3.06601036,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729855633216,3.47591036,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729855636219,3.86914036,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729855637310,3.47591036,2544.4,2544.3,0.51624024]
["bitfinex-derivatives","ETHF0:USTF0",1729855638220,3.47591036,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729855638619,3.47591036,2544.4,2544.3,0.51624065]
["bitfinex-derivatives","ETHF0:USTF0",1729855639425,3.86914036,2544.4,2544.3,0.12299065]
["bitfinex-derivatives","ETHF0:USTF0",1729855639625,0.39328,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855639828,3.45929036,2544.1,2544.0,1.32805076]
["bitfinex-derivatives","ETHF0:USTF0",1729855640015,6.66709036,2544.1,2544.0,0.31978657]
["bitfinex-derivatives","ETHF0:USTF0",1729855640218,6.66709036,2544.1,2544.0,0.12299483]
["bitfinex-derivatives","ETHF0:USTF0",1729855640826,6.27381036,2544.1,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729855641021,0.39329,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729855641226,0.39329,2544.0,2543.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729855641423,3.06601036,2543.8,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729855641621,3.45934036,2543.8,2543.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729855641818,4.29635036,2543.7,2543.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729855642229,3.90301036,2543.7,2543.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729855642728,4.29636036,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729855642927,4.29636036,2543.7,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855643132,4.29636036,2543.7,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729855643732,0.39337,2543.6,2543.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729855643934,3.45938036,2543.5,2543.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729855644129,3.06601036,2543.5,2543.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729855645425,10.20581036,2543.5,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855645737,4.74949,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855646138,4.3561,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855646539,4.74949,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855646732,4.74949,2543.4,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855646928,3.48051036,2543.3,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855648236,3.87391036,2543.3,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729855648431,3.48051036,2543.3,2542.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729855648631,3.48051036,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729855648831,3.87391036,2543.3,2542.8,1.83979]
["bitfinex-derivatives","ETHF0:USTF0",1729855649033,0.39342,2543.2,2543.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729855649228,0.39342,2543.2,2543.1,0.1230448]
["bitfinex-derivatives","ETHF0:USTF0",1729855649839,7.53322,2543.2,2542.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729855650139,3.06601036,2542.9,2542.8,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1729855651732,3.47081036,2542.9,2542.8,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1729855651934,0.39348,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729855652231,3.45949036,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729855652433,3.45950036,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729855653236,6.99881036,2542.8,2542.4,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729855653444,3.06601036,2542.5,2542.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1729855653745,3.06601036,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855656240,6.99961036,2542.5,2541.8,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1729855656442,3.06601036,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729855659040,3.06601036,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729855659640,6.27381036,2542.2,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729855659949,6.27381036,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729855662643,6.58841036,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729855663242,3.38061036,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729855664053,3.2078,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729855664348,6.66729036,2542.8,2542.2,2.28683]
["bitfinex-derivatives","ETHF0:USTF0",1729855664560,3.60128,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729855664939,7.53408,2542.8,2542.2,2.28683]
["bitfinex-derivatives","ETHF0:USTF0",1729855665145,3.06601036,2542.6,2542.2,2.28683]
["bitfinex-derivatives","ETHF0:USTF0",1729855665341,3.06601036,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729855668354,6.27381036,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729855669849,3.06601036,2543.0,2542.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729855670046,3.06601036,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729855673661,3.06601036,2543.2,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855673662,3.45944036,2543.2,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855673851,3.06601036,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855674159,0.39345,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729855675564,3.47041036,2543.1,2542.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729855675869,0.4243,2542.9,2542.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1729855682359,6.67821036,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855682561,7.07164036,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855682770,6.67821036,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855682971,6.27381036,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855683263,0.4344,2543.3,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855683264,3.50041036,2543.3,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855683463,3.06601036,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729855683765,6.27381036,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729855685068,7.11681036,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729855685962,0.39339,2543.4,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855686162,3.06601036,2543.3,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855687367,3.45941036,2543.3,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855687668,3.06601036,2543.3,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855690465,3.45941036,2543.3,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855691264,3.06601036,2543.3,2543.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855692475,3.45942036,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729855693273,3.06601036,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729855693668,3.45941036,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729855694674,6.99801036,2543.3,2542.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729855694868,3.06601036,2543.0,2542.9,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1729855695276,3.06601036,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729855698577,0.4109,2543.2,2542.8,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729855698773,3.87033036,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729855699175,7.80233036,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729855700971,7.40891036,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729855702173,3.47691036,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729855703177,3.87033036,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729855703485,3.47691036,2543.2,2543.1,0.51647633]
["bitfinex-derivatives","ETHF0:USTF0",1729855704388,3.87033036,2543.2,2543.1,0.51647654]
["bitfinex-derivatives","ETHF0:USTF0",1729855704677,7.40891036,2543.2,2542.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729855704884,0.39344,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729855705080,0.39344,2543.1,2543.0,0.51648828]
["bitfinex-derivatives","ETHF0:USTF0",1729855705477,0.39344,2543.1,2543.0,0.51649828]
["bitfinex-derivatives","ETHF0:USTF0",1729855705685,0.39344,2543.1,2543.0,0.12304828]
["bitfinex-derivatives","ETHF0:USTF0",1729855705877,0.39344,2543.1,2543.0,0.51649828]
["bitfinex-derivatives","ETHF0:USTF0",1729855706176,0.39344,2543.1,2543.0,0.12304828]
["bitfinex-derivatives","ETHF0:USTF0",1729855706383,4.32544,2543.1,2543.0,0.12304828]
["bitfinex-derivatives","ETHF0:USTF0",1729855706893,3.932,2543.1,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855707091,4.29046036,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855707280,4.29046036,2543.0,2542.9,0.51650451]
["bitfinex-derivatives","ETHF0:USTF0",1729855707281,3.89701036,2543.0,2542.9,0.51650451]
["bitfinex-derivatives","ETHF0:USTF0",1729855707480,3.89701036,2543.0,2542.9,0.71339038]
["bitfinex-derivatives","ETHF0:USTF0",1729855708182,4.29046036,2543.0,2542.9,0.71339038]
["bitfinex-derivatives","ETHF0:USTF0",1729855708381,4.29046036,2543.0,2542.9,0.93519713]
["bitfinex-derivatives","ETHF0:USTF0",1729855708685,4.29046036,2543.0,2542.9,0.71340038]
["bitfinex-derivatives","ETHF0:USTF0",1729855709279,4.29046036,2543.0,2542.9,1.32867548]
["bitfinex-derivatives","ETHF0:USTF0",1729855709582,3.89701036,2543.0,2542.9,0.71340038]
["bitfinex-derivatives","ETHF0:USTF0",1729855709784,4.29046036,2543.0,2542.9,0.71340038]
["bitfinex-derivatives","ETHF0:USTF0",1729855709987,4.29046036,2543.0,2542.9,0.12305451]
["bitfinex-derivatives","ETHF0:USTF0",1729855710284,4.05971462,2543.0,2542.9,0.31995065]
["bitfinex-derivatives","ETHF0:USTF0",1729855710483,4.05971462,2543.0,2542.9,0.12305451]
["bitfinex-derivatives","ETHF0:USTF0",1729855710878,7.99251462,2543.0,2542.9,0.12305451]
["bitfinex-derivatives","ETHF0:USTF0",1729855713089,11.20031462,2543.0,2542.9,0.12305451]
["bitfinex-derivatives","ETHF0:USTF0",1729855713787,0.39349,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729855713994,1.41763231,2542.7,2542.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729855714197,0.8132,2542.7,2542.5,2.43650722]
["bitfinex-derivatives","ETHF0:USTF0",1729855714485,3.6275,2542.7,2542.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729855714690,0.39352,2542.6,2542.5,0.81230856]
["bitfinex-derivatives","ETHF0:USTF0",1729855714889,0.39352,2542.6,2542.5,0.19692316]
["bitfinex-derivatives","ETHF0:USTF0",1729855715086,0.39352,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729855715280,2.67725231,2542.5,2542.4,0.59046337]
["bitfinex-derivatives","ETHF0:USTF0",1729855715486,2.67725231,2542.5,2542.4,0.19693337]
["bitfinex-derivatives","ETHF0:USTF0",1729855715692,6.61085231,2542.5,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729855715896,1.81117231,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729855716193,1.41763231,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729855716394,3.07218772,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729855716696,0.39356,2542.3,2542.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1729855716889,0.83296,2542.3,2542.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1729855717090,0.4394,2542.3,2542.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1729855717487,6.27998772,2542.4,2542.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729855717687,6.27998772,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729855722093,3.07218772,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729855725699,3.07218772,2542.4,2542.3,0.51664566]
["bitfinex-derivatives","ETHF0:USTF0",1729855726404,3.07218772,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729855726600,3.07218772,2542.4,2542.3,0.51664438]
["bitfinex-derivatives","ETHF0:USTF0",1729855727001,6.27998772,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729855727600,6.27998772,2542.6,2542.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1729855727802,7.39849772,2542.6,2542.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1729855728004,6.27998772,2542.6,2542.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1729855728198,3.2078,2542.6,2542.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1729855728509,3.2078,2542.6,2542.5,0.95779613]
["bitfinex-derivatives","ETHF0:USTF0",1729855729113,0.4151,2542.9,2542.5,1.54808613]
["bitfinex-derivatives","ETHF0:USTF0",1729855729307,0.4151,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729855729517,0.80856,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729855729816,4.74136,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729855730209,0.80856,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729855730512,3.46564772,2543.0,2542.8,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729855731212,3.46564772,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729855731410,3.46564772,2543.0,2542.6,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729855731708,3.07218772,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729855732713,3.6229,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855733108,7.5549,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855733315,3.6229,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855733711,0.3934,2543.3,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729855733910,0.4341,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855736320,1.85148145,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855737317,0.8368,2543.7,2543.3,1.41738145]
["bitfinex-derivatives","ETHF0:USTF0",1729855737511,1.41738145,2543.5,2543.4,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1729855737714,1.41738145,2543.5,2543.4,1.68849]
["bitfinex-derivatives","ETHF0:USTF0",1729855742720,1.41738145,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729855743522,1.41738145,2543.6,2543.5,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1729855743823,1.41738145,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729855745519,4.0717,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729855745721,5.48908145,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729855746230,5.88235145,2544.2,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729855746419,1.41738145,2544.1,2543.8,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729855746614,1.41738145,2543.9,2543.8,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1729855750729,4.0717,2544.2,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855751035,1.81066145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855751727,1.41738145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855752030,1.81066145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855752229,1.41738145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855770248,1.81066145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855770446,1.41738145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855774044,1.81066145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855774348,1.73178145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855775747,2.12506145,2544.1,2543.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729855775954,1.41738145,2543.9,2543.8,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1729855776247,1.73178145,2544.1,2543.8,2.25898145]
["bitfinex-derivatives","ETHF0:USTF0",1729855776450,1.73178145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855776844,0.3144,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855777045,0.3144,2544.1,2544.0,5.74107145]
["bitfinex-derivatives","ETHF0:USTF0",1729855777248,0.3144,2544.1,2544.0,5.86406779]
["bitfinex-derivatives","ETHF0:USTF0",1729855778251,0.3144,2544.1,2544.0,9.07186779]
["bitfinex-derivatives","ETHF0:USTF0",1729855779457,0.3144,2544.1,2544.0,9.26865518]
["bitfinex-derivatives","ETHF0:USTF0",1729855779758,0.3144,2544.1,2544.0,9.26864966]
["bitfinex-derivatives","ETHF0:USTF0",1729855780161,0.3144,2544.1,2544.0,5.33824966]
["bitfinex-derivatives","ETHF0:USTF0",1729855780359,1.73178145,2544.1,2544.0,2.13044966]
["bitfinex-derivatives","ETHF0:USTF0",1729855780563,1.73178145,2544.1,2544.0,2.13045748]
["bitfinex-derivatives","ETHF0:USTF0",1729855781261,1.73178145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855781457,2.12506145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855782053,2.12506145,2544.1,2544.0,0.51629154]
["bitfinex-derivatives","ETHF0:USTF0",1729855782454,2.12506145,2544.1,2544.0,0.12300154]
["bitfinex-derivatives","ETHF0:USTF0",1729855782861,2.12506145,2544.1,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729855783063,2.67148145,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729855783262,2.67148145,2544.0,2543.9,0.71310569]
["bitfinex-derivatives","ETHF0:USTF0",1729855783959,2.67148145,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729855784860,3.06477145,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729855785464,2.67148145,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729855786967,3.06477145,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729855788361,2.67148145,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729855788672,3.06477145,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729855789960,2.67148145,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729855790363,3.06477145,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729855790558,0.39334,2543.8,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729855790761,1.81072145,2543.8,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729855790964,1.81072145,2543.8,2543.7,1.00839632]
["bitfinex-derivatives","ETHF0:USTF0",1729855791263,1.81072145,2543.8,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729855792369,1.81072145,2543.8,2543.7,0.95919865]
["bitfinex-derivatives","ETHF0:USTF0",1729855792569,1.81072145,2543.8,2543.7,1.5742696]
["bitfinex-derivatives","ETHF0:USTF0",1729855793266,1.81072145,2543.8,2543.7,1.57426399]
["bitfinex-derivatives","ETHF0:USTF0",1729855793665,1.81072145,2543.8,2543.7,1.32823658]
["bitfinex-derivatives","ETHF0:USTF0",1729855794067,1.81072145,2543.8,2543.7,1.57426714]
["bitfinex-derivatives","ETHF0:USTF0",1729855794270,1.81072145,2543.8,2543.7,1.32823658]
["bitfinex-derivatives","ETHF0:USTF0",1729855796672,1.41738145,2543.8,2543.7,1.32823658]
["bitfinex-derivatives","ETHF0:USTF0",1729855796872,1.81070145,2543.8,2543.7,1.32823658]
["bitfinex-derivatives","ETHF0:USTF0",1729855798373,1.41738145,2543.8,2543.7,1.32823658]
["bitfinex-derivatives","ETHF0:USTF0",1729855798673,1.81070145,2543.8,2543.7,1.32823658]
["bitfinex-derivatives","ETHF0:USTF0",1729855799471,1.81070145,2543.8,2543.7,0.93490658]
["bitfinex-derivatives","ETHF0:USTF0",1729855799668,1.81070145,2543.8,2543.7,1.32824658]
["bitfinex-derivatives","ETHF0:USTF0",1729855800772,1.41738145,2543.8,2543.7,1.32824658]
["bitfinex-derivatives","ETHF0:USTF0",1729855800970,1.81070145,2543.8,2543.7,1.32824658]
["bitfinex-derivatives","ETHF0:USTF0",1729855801472,1.41738145,2543.8,2543.7,1.32824658]
["bitfinex-derivatives","ETHF0:USTF0",1729855801868,3.2078,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729855802066,1.41738145,2544.0,2543.9,2.13051862]
["bitfinex-derivatives","ETHF0:USTF0",1729855802267,1.41738145,2544.0,2543.9,0.71313717]
["bitfinex-derivatives","ETHF0:USTF0",1729855802468,1.41738145,2544.0,2543.9,1.32816226]
["bitfinex-derivatives","ETHF0:USTF0",1729855802978,1.41738145,2544.0,2543.9,0.7131249]
["bitfinex-derivatives","ETHF0:USTF0",1729855803173,1.41738145,2544.0,2543.9,1.32815358]
["bitfinex-derivatives","ETHF0:USTF0",1729855803372,1.41738145,2544.0,2543.9,1.5741584]
["bitfinex-derivatives","ETHF0:USTF0",1729855804276,0.4415,2544.2,2543.9,2.99153985]
["bitfinex-derivatives","ETHF0:USTF0",1729855804478,3.2078,2544.3,2544.1,1.41738145]
["bitfinex-derivatives","ETHF0:USTF0",1729855804777,3.2078,2544.3,2544.2,0.94776573]
["bitfinex-derivatives","ETHF0:USTF0",1729855804983,3.2078,2544.3,2544.2,1.58845919]
["bitfinex-derivatives","ETHF0:USTF0",1729855805678,4.62518145,2544.3,2544.2,2.00935919]
["bitfinex-derivatives","ETHF0:USTF0",1729855806070,4.62518145,2544.3,2544.2,1.81256573]
["bitfinex-derivatives","ETHF0:USTF0",1729855806268,4.62518145,2544.3,2544.2,1.68956]
["bitfinex-derivatives","ETHF0:USTF0",1729855807577,5.01843145,2544.3,2544.2,1.68956]
["bitfinex-derivatives","ETHF0:USTF0",1729855808177,4.62518145,2544.3,2544.2,1.68956]
["bitfinex-derivatives","ETHF0:USTF0",1729855808472,4.93958145,2544.3,2544.2,1.68956]
["bitfinex-derivatives","ETHF0:USTF0",1729855809282,5.33283145,2544.3,2544.2,1.68956]
["bitfinex-derivatives","ETHF0:USTF0",1729855809574,4.93958145,2544.3,2544.2,1.68956]
["bitfinex-derivatives","ETHF0:USTF0",1729855809776,5.33283145,2544.3,2544.2,1.68956]
["bitfinex-derivatives","ETHF0:USTF0",1729855810982,5.33283145,2544.3,2543.4,5.12811176]
["bitfinex-derivatives","ETHF0:USTF0",1729855810983,10.2873629,2544.3,2543.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729855811175,10.2873629,2544.3,2543.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729855811176,0.39335,2543.7,2543.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729855812184,1.81073145,2543.7,2543.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729855812382,0.39335,2543.6,2543.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729855812582,1.41738145,2543.6,2543.5,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1729855813485,1.41738145,2543.6,2543.5,7.10979254]
["bitfinex-derivatives","ETHF0:USTF0",1729855813875,1.41738145,2543.7,2543.5,6.96245756]
["bitfinex-derivatives","ETHF0:USTF0",1729855814077,0.4144,2543.9,2543.6,0.93494109]
["bitfinex-derivatives","ETHF0:USTF0",1729855814279,1.41738145,2543.8,2543.7,1.13908839]
["bitfinex-derivatives","ETHF0:USTF0",1729855814480,1.41738145,2543.8,2543.7,1.75414476]
["bitfinex-derivatives","ETHF0:USTF0",1729855815379,0.3933,2544.0,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729855815587,1.41738145,2543.9,2543.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1729855815783,1.41738145,2543.9,2543.8,1.12242719]
["bitfinex-derivatives","ETHF0:USTF0",1729855815989,1.41738145,2543.9,2543.8,1.73746458]
["bitfinex-derivatives","ETHF0:USTF0",1729855816288,1.41738145,2543.9,2543.8,1.98346844]
["bitfinex-derivatives","ETHF0:USTF0",1729855816478,1.41738145,2543.9,2543.8,1.98347046]
["bitfinex-derivatives","ETHF0:USTF0",1729855816679,1.41738145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855816987,1.41738145,2544.1,2544.0,0.71310719]
["bitfinex-derivatives","ETHF0:USTF0",1729855817179,1.41738145,2544.1,2544.0,4.64350719]
["bitfinex-derivatives","ETHF0:USTF0",1729855817385,1.41738145,2544.1,2544.0,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1729855817581,1.41738145,2544.1,2544.0,4.64348194]
["bitfinex-derivatives","ETHF0:USTF0",1729855817890,1.41738145,2544.1,2544.0,5.25846646]
["bitfinex-derivatives","ETHF0:USTF0",1729855821294,1.41738145,2544.1,2544.0,5.25846245]
["bitfinex-derivatives","ETHF0:USTF0",1729855821490,1.41738145,2544.1,2544.0,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1729855823892,1.41738145,2544.1,2544.0,5.74107145]
["bitfinex-derivatives","ETHF0:USTF0",1729855824094,1.41738145,2544.1,2544.0,8.94887145]
["bitfinex-derivatives","ETHF0:USTF0",1729855824392,1.41738145,2544.1,2544.0,7.53149]
["bitfinex-derivatives","ETHF0:USTF0",1729855824592,1.41738145,2544.1,2544.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1729855825700,1.41738145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855826300,1.41738145,2544.1,2544.0,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1729855828396,1.41738145,2544.1,2544.0,3.92087442]
["bitfinex-derivatives","ETHF0:USTF0",1729855828595,1.41738145,2544.1,2544.0,0.71307442]
["bitfinex-derivatives","ETHF0:USTF0",1729855828596,1.81066145,2544.1,2544.0,0.71307442]
["bitfinex-derivatives","ETHF0:USTF0",1729855828900,1.81066145,2544.1,2544.0,0.51629079]
["bitfinex-derivatives","ETHF0:USTF0",1729855828901,2.22026145,2544.1,2544.0,0.51629079]
["bitfinex-derivatives","ETHF0:USTF0",1729855829087,2.22026145,2544.1,2544.0,0.31979826]
["bitfinex-derivatives","ETHF0:USTF0",1729855829293,2.62096145,2544.1,2544.0,0.12300079]
["bitfinex-derivatives","ETHF0:USTF0",1729855830105,0.39329,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729855830292,1.81067145,2544.0,2543.9,0.12300544]
["bitfinex-derivatives","ETHF0:USTF0",1729855830494,1.81067145,2544.0,2543.9,0.51631544]
["bitfinex-derivatives","ETHF0:USTF0",1729855832297,1.41738145,2544.0,2543.9,0.51631544]
["bitfinex-derivatives","ETHF0:USTF0",1729855832496,1.41738145,2544.0,2543.9,0.51631239]
["bitfinex-derivatives","ETHF0:USTF0",1729855832699,1.41738145,2544.0,2543.9,0.71311601]
["bitfinex-derivatives","ETHF0:USTF0",1729855835708,1.41738145,2544.0,2543.9,1.13631601]
["bitfinex-derivatives","ETHF0:USTF0",1729855836609,1.41738145,2544.0,2543.9,1.99730644]
["bitfinex-derivatives","ETHF0:USTF0",1729855837796,1.41738145,2544.0,2543.9,1.75131025]
["bitfinex-derivatives","ETHF0:USTF0",1729855838397,1.41738145,2544.0,2543.9,1.99730769]
["bitfinex-derivatives","ETHF0:USTF0",1729855838594,1.41738145,2544.0,2543.9,1.99731057]
["bitfinex-derivatives","ETHF0:USTF0",1729855840196,1.41738145,2544.0,2543.9,1.99730079]
["bitfinex-derivatives","ETHF0:USTF0",1729855841009,1.41738145,2544.0,2543.9,1.75130271]
["bitfinex-derivatives","ETHF0:USTF0",1729855841925,1.41738145,2544.0,2543.9,1.32810271]
["bitfinex-derivatives","ETHF0:USTF0",1729855842203,1.41738145,2544.0,2543.9,1.57410305]
["bitfinex-derivatives","ETHF0:USTF0",1729855843004,1.41738145,2544.0,2543.9,1.57409828]
["bitfinex-derivatives","ETHF0:USTF0",1729855843508,1.41738145,2544.0,2543.9,0.95910307]
["bitfinex-derivatives","ETHF0:USTF0",1729855844504,1.41738145,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729855846408,1.81067145,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729855846612,2.21537145,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729855847707,0.39332,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729855847909,2.61820145,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729855849008,2.22488145,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729855849211,1.41738145,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729855849610,1.41738145,2544.0,2543.8,5.34858145]
["bitfinex-derivatives","ETHF0:USTF0",1729855849815,1.41738145,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729855851112,1.41738145,2544.2,2543.9,9.53964145]
["bitfinex-derivatives","ETHF0:USTF0",1729855851314,1.84918145,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729855852406,2.24243145,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729855853718,1.84918145,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729855855318,2.24243145,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729855856411,1.84918145,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729855856614,2.24243145,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729855856810,0.4318,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729855857016,3.2078,2544.5,2544.2,1.41738145]
["bitfinex-derivatives","ETHF0:USTF0",1729855857221,4.62518145,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729855858711,4.62518145,2544.5,2544.4,1.13606788]
["bitfinex-derivatives","ETHF0:USTF0",1729855858920,4.62518145,2544.5,2544.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1729855859119,4.62518145,2544.5,2544.4,1.13606684]
["bitfinex-derivatives","ETHF0:USTF0",1729855861513,4.62518145,2544.5,2544.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1729855861718,4.62518145,2544.5,2544.4,1.13608263]
["bitfinex-derivatives","ETHF0:USTF0",1729855862021,4.62518145,2544.5,2544.4,0.7129793]
["bitfinex-derivatives","ETHF0:USTF0",1729855862220,5.04288145,2544.5,2544.4,0.7129793]
["bitfinex-derivatives","ETHF0:USTF0",1729855862523,5.04288145,2544.5,2544.4,0.7129805]
["bitfinex-derivatives","ETHF0:USTF0",1729855864126,5.04288145,2544.5,2544.4,0.51621178]
["bitfinex-derivatives","ETHF0:USTF0",1729855864728,5.43610145,2544.5,2544.4,0.51621178]
["bitfinex-derivatives","ETHF0:USTF0",1729855864925,5.04288145,2544.5,2544.4,0.51621178]
["bitfinex-derivatives","ETHF0:USTF0",1729855865220,5.43610145,2544.5,2544.4,0.51621178]
["bitfinex-derivatives","ETHF0:USTF0",1729855866229,5.43610145,2544.5,2544.4,0.12298178]
["bitfinex-derivatives","ETHF0:USTF0",1729855866722,5.43610145,2544.5,2544.4,0.51621178]
["bitfinex-derivatives","ETHF0:USTF0",1729855867029,5.43610145,2544.5,2544.4,0.12298178]
["bitfinex-derivatives","ETHF0:USTF0",1729855867225,2.22830145,2544.5,2544.4,0.51621178]
["bitfinex-derivatives","ETHF0:USTF0",1729855869022,2.22830145,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729855869329,2.22830145,2544.5,2544.4,0.51621328]
["bitfinex-derivatives","ETHF0:USTF0",1729855872320,1.83508145,2544.5,2544.4,0.51621328]
["bitfinex-derivatives","ETHF0:USTF0",1729855872522,2.22830145,2544.5,2544.4,0.51621328]
["bitfinex-derivatives","ETHF0:USTF0",1729855872722,2.22830145,2544.5,2544.4,0.51621163]
["bitfinex-derivatives","ETHF0:USTF0",1729855872923,2.22830145,2544.5,2544.4,0.63919326]
["bitfinex-derivatives","ETHF0:USTF0",1729855873827,2.22830145,2544.5,2544.4,0.51621163]
["bitfinex-derivatives","ETHF0:USTF0",1729855875132,1.83508145,2544.5,2544.4,0.51621163]
["bitfinex-derivatives","ETHF0:USTF0",1729855876732,1.83508145,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729855876931,4.90662021,2557.9,2544.3,1.41738145]
["bitfinex-derivatives","ETHF0:USTF0",1729855876932,3.60099,2544.7,2544.3,1.41738145]
["bitfinex-derivatives","ETHF0:USTF0",1729855877228,1.41738145,2545.7,2544.6,6.0425629]
["bitfinex-derivatives","ETHF0:USTF0",1729855877427,1.41738145,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729855877632,1.41738145,2545.8,2545.6,1.41738145]
["bitfinex-derivatives","ETHF0:USTF0",1729855877834,1.41738145,2545.7,2545.4,1.84418145]
["bitfinex-derivatives","ETHF0:USTF0",1729855878029,1.41738145,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729855878226,0.8325,2545.8,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729855878227,1.41738145,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729855878726,0.4122,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729855878930,1.82958145,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729855879828,0.4204,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729855880026,1.83778145,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729855882725,0.4204,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729855882926,1.83778145,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729855888044,0.39302,2545.8,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729855888245,2.24690145,2545.8,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729855888438,2.24690145,2545.8,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729855888741,1.85438145,2545.7,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729855890233,0.39305,2545.6,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729855890445,1.81043145,2545.6,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729855890645,1.81043145,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729855891142,0.39308,2545.5,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729855891344,2.24576145,2545.5,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729855893336,1.85268145,2545.5,2545.2,4.62518145]
["bitfinex-derivatives","ETHF0:USTF0",1729855893537,1.81047145,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729855896031,5.73927145,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729855896239,1.81047145,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729855898634,1.41738145,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729855898839,1.81047145,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729855899041,2.21377145,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729855899639,1.82068145,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729855899844,2.21377145,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729855900052,1.82068145,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729855900244,2.21377145,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729855900746,1.82068145,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729855901449,2.21377145,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729855903944,2.21377145,2545.3,2545.0,1.82868145]
["bitfinex-derivatives","ETHF0:USTF0",1729855903945,0.39312,2545.1,2545.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729855904150,0.39314,2545.0,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729855904352,2.23302145,2545.0,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729855906044,2.54732145,2545.0,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729855911958,2.15418145,2545.0,2544.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729855912253,2.15418145,2545.0,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729855912254,1.41738145,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729855912759,1.41738145,2544.8,2544.7,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1729855917358,1.81055145,2544.8,2544.7,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1729855918059,1.41738145,2544.8,2544.7,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1729855918664,1.81055145,2544.8,2544.7,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1729855919465,1.41738145,2544.8,2544.7,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1729855919969,1.81055145,2544.8,2544.7,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1729855920365,1.41738145,2544.8,2544.7,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1729855921269,1.41738145,2544.8,2544.7,0.95614139]
["bitfinex-derivatives","ETHF0:USTF0",1729855921569,1.41738145,2544.8,2544.7,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1729855921762,1.12994,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729855921964,2.54732145,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729855923871,2.15418145,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729855926270,2.54732145,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729855926663,0.39317,2544.8,2544.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729855926970,1.41738145,2544.7,2544.2,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1729855927173,0.4308,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729855927467,0.824,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729855927666,0.39324,2544.4,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729855927967,0.4371,2544.5,2544.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729855928166,0.39326,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729855928371,0.39326,2544.3,2544.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729855928372,0.39326,2544.2,2544.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729855928568,1.81064145,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729855929167,1.41738145,2544.2,2543.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729855929366,1.81067145,2544.0,2543.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729855929960,1.41738145,2544.0,2543.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729855930166,1.41738145,2544.0,2543.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729855930475,1.41738145,2544.0,2543.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729855930476,1.81067145,2544.0,2543.8,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1729855930664,1.41738145,2543.9,2543.8,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1729855931679,1.81069145,2543.9,2543.8,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1729855932370,1.81069145,2543.9,2543.7,0.58640298]
["bitfinex-derivatives","ETHF0:USTF0",1729855932371,0.39333,2543.8,2543.7,0.58640298]
["bitfinex-derivatives","ETHF0:USTF0",1729855932574,1.81071145,2543.8,2543.7,0.58640298]
["bitfinex-derivatives","ETHF0:USTF0",1729855932772,1.81071145,2543.8,2543.7,0.19307298]
["bitfinex-derivatives","ETHF0:USTF0",1729855932970,1.81071145,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729855934174,1.41738145,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729855934569,0.3933,2544.0,2543.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729855934773,0.3933,2544.0,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729855935967,1.41738145,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729855936381,1.24178,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855936676,0.4357,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855936879,1.85308145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855937478,2.24636145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855937676,1.85308145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855937971,2.24636145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855938376,1.85308145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855939972,1.41738145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855940583,1.73178145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855941377,2.12506145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855942280,1.73178145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855942480,2.12506145,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855942882,2.12506145,2544.1,2543.9,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855943180,1.41738145,2544.0,2543.9,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729855944377,1.41738145,2544.0,2543.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729855944577,1.41738145,2543.7,2543.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1729855944778,1.41738145,2543.7,2543.6,0.94785948]
["bitfinex-derivatives","ETHF0:USTF0",1729855944977,1.81072145,2543.7,2543.6,0.55450948]
["bitfinex-derivatives","ETHF0:USTF0",1729855945176,1.81072145,2543.7,2543.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729855945482,0.39339,2543.4,2543.3,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1729855945686,1.81077145,2543.4,2543.3,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1729855945874,1.81077145,2543.4,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729855946083,1.81077145,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729855946377,0.3934,2543.3,2543.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729855946584,0.39343,2543.2,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729855946877,1.41738145,2543.2,2542.7,3.33511145]
["bitfinex-derivatives","ETHF0:USTF0",1729855947079,0.39345,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729855947281,0.39346,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855947484,0.39346,2543.0,2542.9,0.5164932]
["bitfinex-derivatives","ETHF0:USTF0",1729855947778,0.39346,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855947984,0.39346,2543.0,2542.9,0.51649464]
["bitfinex-derivatives","ETHF0:USTF0",1729855948182,0.39344,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729855948385,1.81082145,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729855949881,1.81081145,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729855950479,1.41738145,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729855950986,1.81081145,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729855951182,1.41738145,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729855953987,1.81081145,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729855954192,0.39345,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855954495,2.23073145,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855958493,1.83728145,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855958800,2.23073145,2543.0,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729855959183,1.83728145,2543.0,2542.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729855959388,3.2495629,2542.9,2542.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729855959589,1.81087145,2542.7,2542.6,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729855959885,1.81087145,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855960483,1.41738145,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729855960689,0.39353,2542.5,2542.4,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729855960991,1.81090145,2542.5,2542.4,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729855964589,1.41738145,2542.5,2542.4,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729855965303,0.39355,2542.4,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855965592,2.22333145,2542.4,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855967893,1.82978145,2542.4,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855968090,2.22332145,2542.4,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855968488,1.82978145,2542.4,2542.0,2.26877]
["bitfinex-derivatives","ETHF0:USTF0",1729855968700,1.41738145,2542.1,2542.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729855969196,1.41738145,2542.1,2542.0,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1729855971299,1.41738145,2542.1,2542.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729855971503,1.41738145,2542.1,2542.0,1.80148555]
["bitfinex-derivatives","ETHF0:USTF0",1729855971894,1.41738145,2542.1,2542.0,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729855972399,1.41738145,2542.1,2542.0,1.80148718]
["bitfinex-derivatives","ETHF0:USTF0",1729855974794,0.4361,2542.2,2542.0,1.40788718]
["bitfinex-derivatives","ETHF0:USTF0",1729855974996,3.2078,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855975186,5.01870145,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855975803,4.62518145,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855976396,1.41738145,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855978195,1.81090145,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855978400,1.41738145,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855987019,1.81090145,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855987207,2.24980145,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855987412,1.85628145,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855988413,2.24980145,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855988714,1.85628145,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855990118,0.4389,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729855990315,1.2328,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855990517,2.65018145,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855991219,2.65018145,2542.7,2542.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729855991220,0.39352,2542.6,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855991418,1.81090145,2542.6,2542.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729855993325,1.41738145,2542.6,2542.5,0.51658466]
["bitfinex-derivatives","ETHF0:USTF0",1729855993720,1.81089145,2542.6,2542.5,0.51658466]
["bitfinex-derivatives","ETHF0:USTF0",1729855993921,1.41738145,2542.6,2542.5,0.51658466]
["bitfinex-derivatives","ETHF0:USTF0",1729855994814,1.81089145,2542.6,2542.5,0.12307466]
["bitfinex-derivatives","ETHF0:USTF0",1729855995019,0.39356,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729855995220,1.41738145,2542.3,2542.2,1.32899876]
["bitfinex-derivatives","ETHF0:USTF0",1729855995725,2.67494145,2542.3,2542.2,1.32899723]
["bitfinex-derivatives","ETHF0:USTF0",1729855996026,2.28138145,2542.3,2542.2,1.32899723]
["bitfinex-derivatives","ETHF0:USTF0",1729855996926,2.28138145,2542.3,2542.2,1.32900176]
["bitfinex-derivatives","ETHF0:USTF0",1729855997715,2.67494145,2542.3,2542.2,1.32900176]
["bitfinex-derivatives","ETHF0:USTF0",1729855998227,2.67494145,2542.3,2542.2,1.57516783]
["bitfinex-derivatives","ETHF0:USTF0",1729855998724,2.67494145,2542.3,2542.2,0.93543176]
["bitfinex-derivatives","ETHF0:USTF0",1729855998930,4.0923229,2542.3,2542.2,0.93543176]
["bitfinex-derivatives","ETHF0:USTF0",1729855999222,8.0259229,2542.3,2542.2,0.12308388]
["bitfinex-derivatives","ETHF0:USTF0",1729855999420,6.60854145,2542.3,2542.2,0.12308388]
["bitfinex-derivatives","ETHF0:USTF0",1729855999621,8.0259229,2542.3,2542.2,0.12308388]
["bitfinex-derivatives","ETHF0:USTF0",1729856000723,0.39357,2542.2,2542.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729856000926,2.24505145,2542.2,2542.1,0.71362224]
["bitfinex-derivatives","ETHF0:USTF0",1729856002026,3.6624329,2542.2,2542.1,0.32004224]
["bitfinex-derivatives","ETHF0:USTF0",1729856003029,3.6624329,2542.2,2542.1,0.71363224]
["bitfinex-derivatives","ETHF0:USTF0",1729856004026,3.2688629,2542.2,2542.1,0.71363224]
["bitfinex-derivatives","ETHF0:USTF0",1729856004225,3.6624329,2542.2,2542.1,1.32911868]
["bitfinex-derivatives","ETHF0:USTF0",1729856004433,3.6624329,2542.2,2542.1,1.00907644]
["bitfinex-derivatives","ETHF0:USTF0",1729856004637,3.6624329,2542.2,2542.1,1.32912896]
["bitfinex-derivatives","ETHF0:USTF0",1729856007535,3.6624329,2542.2,2542.1,1.32913138]
["bitfinex-derivatives","ETHF0:USTF0",1729856009537,2.24505145,2542.2,2542.1,1.32913629]
["bitfinex-derivatives","ETHF0:USTF0",1729856009828,1.85148145,2542.2,2542.1,1.32913629]
["bitfinex-derivatives","ETHF0:USTF0",1729856010034,2.24505145,2542.2,2542.1,1.32913629]
["bitfinex-derivatives","ETHF0:USTF0",1729856010626,1.85148145,2542.2,2542.1,1.32913629]
["bitfinex-derivatives","ETHF0:USTF0",1729856011239,2.24505145,2542.2,2542.1,1.32913629]
["bitfinex-derivatives","ETHF0:USTF0",1729856013927,1.85148145,2542.2,2542.1,1.32913629]
["bitfinex-derivatives","ETHF0:USTF0",1729856014133,2.24505145,2542.2,2542.1,1.32913629]
["bitfinex-derivatives","ETHF0:USTF0",1729856014938,1.85148145,2542.2,2542.1,1.32913629]
["bitfinex-derivatives","ETHF0:USTF0",1729856015139,2.24505145,2542.2,2542.1,1.32913629]
["bitfinex-derivatives","ETHF0:USTF0",1729856016332,1.85148145,2542.2,2542.1,1.32910839]
["bitfinex-derivatives","ETHF0:USTF0",1729856016532,2.24505145,2542.2,2542.1,1.32910839]
["bitfinex-derivatives","ETHF0:USTF0",1729856017341,1.81095145,2542.2,2542.1,1.32910839]
["bitfinex-derivatives","ETHF0:USTF0",1729856018138,1.41738145,2542.2,2542.1,1.32910839]
["bitfinex-derivatives","ETHF0:USTF0",1729856018541,1.81095145,2542.2,2542.1,1.32910839]
["bitfinex-derivatives","ETHF0:USTF0",1729856018840,1.81095145,2542.2,2542.1,1.32911359]
["bitfinex-derivatives","ETHF0:USTF0",1729856020144,1.81095145,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856020337,1.81095145,2542.2,2542.1,1.3291029]
["bitfinex-derivatives","ETHF0:USTF0",1729856022437,1.81095145,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856023743,1.81095145,2542.2,2542.1,1.32911273]
["bitfinex-derivatives","ETHF0:USTF0",1729856026044,0.4272,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729856026347,1.84458145,2542.3,2542.2,1.32909273]
["bitfinex-derivatives","ETHF0:USTF0",1729856026746,3.2078,2542.4,2542.2,0.93552273]
["bitfinex-derivatives","ETHF0:USTF0",1729856027050,3.2078,2542.4,2542.3,0.71360724]
["bitfinex-derivatives","ETHF0:USTF0",1729856027245,4.62518145,2542.4,2542.3,1.32903828]
["bitfinex-derivatives","ETHF0:USTF0",1729856028053,4.62518145,2542.4,2542.3,1.32903007]
["bitfinex-derivatives","ETHF0:USTF0",1729856028255,1.41738145,2542.4,2542.3,1.32903007]
["bitfinex-derivatives","ETHF0:USTF0",1729856028450,4.62518145,2542.4,2542.3,1.32903007]
["bitfinex-derivatives","ETHF0:USTF0",1729856029750,4.62518145,2542.4,2542.3,1.57519546]
["bitfinex-derivatives","ETHF0:USTF0",1729856029946,4.62518145,2542.4,2542.3,1.32903007]
["bitfinex-derivatives","ETHF0:USTF0",1729856031150,4.62518145,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729856033650,5.01872145,2542.4,2542.3,0.9354574]
["bitfinex-derivatives","ETHF0:USTF0",1729856034054,10.3697029,2542.4,2542.3,0.3200249]
["bitfinex-derivatives","ETHF0:USTF0",1729856034359,10.3697029,2542.4,2542.3,0.1230865]
["bitfinex-derivatives","ETHF0:USTF0",1729856034954,10.6843029,2542.4,2542.3,0.1230865]
["bitfinex-derivatives","ETHF0:USTF0",1729856035953,10.6843029,2542.4,2541.7,1.88768204]
["bitfinex-derivatives","ETHF0:USTF0",1729856035954,0.98393,2542.3,2541.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1729856036158,0.3936,2542.0,2541.8,2.43716561]
["bitfinex-derivatives","ETHF0:USTF0",1729856036461,0.4446,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729856036655,0.8637,2541.9,2541.8,2.43720405]
["bitfinex-derivatives","ETHF0:USTF0",1729856037458,2.28108145,2541.9,2541.8,2.43720405]
["bitfinex-derivatives","ETHF0:USTF0",1729856037755,2.28108145,2541.9,2541.8,2.43720358]
["bitfinex-derivatives","ETHF0:USTF0",1729856039750,2.28108145,2541.9,2541.8,2.43721499]
["bitfinex-derivatives","ETHF0:USTF0",1729856040957,1.83648145,2541.9,2541.8,2.43721499]
["bitfinex-derivatives","ETHF0:USTF0",1729856041154,1.41738145,2541.9,2541.8,2.43721499]
["bitfinex-derivatives","ETHF0:USTF0",1729856042267,1.41738145,2541.9,2541.8,1.45233259]
["bitfinex-derivatives","ETHF0:USTF0",1729856042557,1.41738145,2541.9,2541.8,2.43716991]
["bitfinex-derivatives","ETHF0:USTF0",1729856042755,1.41738145,2541.9,2541.8,5.38673053]
["bitfinex-derivatives","ETHF0:USTF0",1729856042961,1.41738145,2541.9,2541.8,7.64176291]
["bitfinex-derivatives","ETHF0:USTF0",1729856043159,1.41738145,2541.9,2541.8,3.70736291]
["bitfinex-derivatives","ETHF0:USTF0",1729856043353,1.41738145,2541.9,2541.8,7.64176291]
["bitfinex-derivatives","ETHF0:USTF0",1729856043954,0.39365,2541.7,2541.0,0.43284355]
["bitfinex-derivatives","ETHF0:USTF0",1729856044166,1.41738145,2541.1,2541.0,1.66176]
["bitfinex-derivatives","ETHF0:USTF0",1729856044459,3.2078,2541.6,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729856044460,0.39368,2541.5,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729856044666,1.41738145,2541.3,2541.2,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729856044865,3.2078,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729856045166,4.62518145,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729856045759,3.2078,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729856046065,4.62518145,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729856046861,4.62518145,2541.6,2541.1,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1729856047065,3.2078,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729856047364,3.2078,2541.6,2541.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729856047560,3.2078,2541.6,2541.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729856047866,3.2078,2541.6,2541.5,1.3634226]
["bitfinex-derivatives","ETHF0:USTF0",1729856048068,3.2078,2541.6,2541.5,1.7571026]
["bitfinex-derivatives","ETHF0:USTF0",1729856048559,4.62518145,2541.6,2541.5,1.7571026]
["bitfinex-derivatives","ETHF0:USTF0",1729856050460,4.62518145,2541.6,2541.5,1.3634226]
["bitfinex-derivatives","ETHF0:USTF0",1729856050764,4.62518145,2541.6,2541.5,1.7571026]
["bitfinex-derivatives","ETHF0:USTF0",1729856051852,4.62518145,2541.6,2541.5,1.3634226]
["bitfinex-derivatives","ETHF0:USTF0",1729856052051,4.62518145,2541.6,2541.5,1.7571026]
["bitfinex-derivatives","ETHF0:USTF0",1729856052767,5.01884145,2541.6,2541.5,1.3634226]
["bitfinex-derivatives","ETHF0:USTF0",1729856053158,5.01884145,2541.6,2541.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1729856053360,5.01884145,2541.6,2541.5,1.36342229]
["bitfinex-derivatives","ETHF0:USTF0",1729856053663,4.62518145,2541.6,2541.5,1.36342229]
["bitfinex-derivatives","ETHF0:USTF0",1729856053859,3.2078,2541.6,2541.5,1.95409832]
["bitfinex-derivatives","ETHF0:USTF0",1729856054060,4.62518145,2541.6,2541.5,1.56041832]
["bitfinex-derivatives","ETHF0:USTF0",1729856054366,1.41738145,2541.6,2541.5,1.56041832]
["bitfinex-derivatives","ETHF0:USTF0",1729856054964,1.41738145,2541.6,2541.5,1.95409832]
["bitfinex-derivatives","ETHF0:USTF0",1729856056571,1.41738145,2541.6,2541.5,1.56041832]
["bitfinex-derivatives","ETHF0:USTF0",1729856056769,1.41738145,2541.6,2541.5,1.95408832]
["bitfinex-derivatives","ETHF0:USTF0",1729856056969,1.41738145,2541.6,2541.5,1.83095318]
["bitfinex-derivatives","ETHF0:USTF0",1729856057173,1.41738145,2541.6,2541.5,1.95406767]
["bitfinex-derivatives","ETHF0:USTF0",1729856057765,1.81104145,2541.6,2541.5,1.95406767]
["bitfinex-derivatives","ETHF0:USTF0",1729856058173,1.41738145,2541.6,2541.5,1.95406767]
["bitfinex-derivatives","ETHF0:USTF0",1729856059370,0.39364,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729856059568,1.81102145,2541.8,2541.7,0.51676449]
["bitfinex-derivatives","ETHF0:USTF0",1729856059768,1.81102145,2541.8,2541.7,0.12311449]
["bitfinex-derivatives","ETHF0:USTF0",1729856060170,1.41738145,2541.8,2541.7,0.12311449]
["bitfinex-derivatives","ETHF0:USTF0",1729856060370,1.81101145,2541.8,2541.7,0.12311449]
["bitfinex-derivatives","ETHF0:USTF0",1729856060572,1.81101145,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729856060771,1.81102145,2541.8,2541.7,0.12311252]
["bitfinex-derivatives","ETHF0:USTF0",1729856060973,3.2078,2541.9,2541.7,4.05751252]
["bitfinex-derivatives","ETHF0:USTF0",1729856061174,3.2078,2541.9,2541.8,0.51674252]
["bitfinex-derivatives","ETHF0:USTF0",1729856061175,3.60142,2541.9,2541.8,0.51674252]
["bitfinex-derivatives","ETHF0:USTF0",1729856061469,0.39362,2541.9,2541.8,0.51674252]
["bitfinex-derivatives","ETHF0:USTF0",1729856062673,1.81100145,2541.9,2541.8,0.51674252]
["bitfinex-derivatives","ETHF0:USTF0",1729856063668,1.81100145,2541.9,2541.8,0.12311252]
["bitfinex-derivatives","ETHF0:USTF0",1729856064474,1.81100145,2541.9,2541.8,0.54651252]
["bitfinex-derivatives","ETHF0:USTF0",1729856065181,1.81100145,2541.9,2541.8,0.12311252]
["bitfinex-derivatives","ETHF0:USTF0",1729856065875,1.81100145,2541.9,2541.8,0.51674252]
["bitfinex-derivatives","ETHF0:USTF0",1729856067982,1.81100145,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729856068182,1.81100145,2541.9,2541.8,0.51673774]
["bitfinex-derivatives","ETHF0:USTF0",1729856070177,1.81100145,2541.9,2541.8,0.51673643]
["bitfinex-derivatives","ETHF0:USTF0",1729856070482,1.41738145,2541.9,2541.8,0.71370683]
["bitfinex-derivatives","ETHF0:USTF0",1729856070876,0.4262,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729856071078,2.23718145,2542.0,2541.9,1.58749683]
["bitfinex-derivatives","ETHF0:USTF0",1729856071676,2.23718145,2542.0,2541.9,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1729856071872,2.23718145,2542.0,2541.9,1.58747373]
["bitfinex-derivatives","ETHF0:USTF0",1729856072981,0.4116,2542.2,2541.9,1.63725373]
["bitfinex-derivatives","ETHF0:USTF0",1729856073177,0.4116,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856073380,0.80517,2542.2,2542.1,0.51668759]
["bitfinex-derivatives","ETHF0:USTF0",1729856073683,0.80517,2542.2,2542.1,0.71363352]
["bitfinex-derivatives","ETHF0:USTF0",1729856074276,1.82898145,2542.2,2542.1,0.71363352]
["bitfinex-derivatives","ETHF0:USTF0",1729856074482,1.41738145,2542.2,2542.1,0.71363352]
["bitfinex-derivatives","ETHF0:USTF0",1729856075582,7.1619329,2542.2,2542.1,0.32004352]
["bitfinex-derivatives","ETHF0:USTF0",1729856075787,7.1619329,2542.2,2542.1,0.12309759]
["bitfinex-derivatives","ETHF0:USTF0",1729856076494,0.3936,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856076783,1.81098145,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856080184,2.12568145,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856082883,1.73208145,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856083085,2.12568145,2542.0,2541.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1729856084592,2.12568145,2542.0,2541.9,1.11686607]
["bitfinex-derivatives","ETHF0:USTF0",1729856084789,2.12568145,2542.0,2541.9,1.73235989]
["bitfinex-derivatives","ETHF0:USTF0",1729856086287,2.12568145,2542.0,2541.9,1.73235385]
["bitfinex-derivatives","ETHF0:USTF0",1729856086694,1.73208145,2542.0,2541.9,1.73235385]
["bitfinex-derivatives","ETHF0:USTF0",1729856087185,1.73208145,2542.0,2541.9,1.97854857]
["bitfinex-derivatives","ETHF0:USTF0",1729856089893,1.73208145,2542.0,2541.9,1.97853451]
["bitfinex-derivatives","ETHF0:USTF0",1729856090693,1.73208145,2542.0,2541.9,6.32033451]
["bitfinex-derivatives","ETHF0:USTF0",1729856090898,1.73208145,2542.0,2541.9,7.30505834]
["bitfinex-derivatives","ETHF0:USTF0",1729856091594,1.73208145,2542.0,2541.9,6.86191114]
["bitfinex-derivatives","ETHF0:USTF0",1729856091895,0.4142,2542.4,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856092092,0.80774,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729856092292,2.22512145,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729856092892,1.83158145,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729856093306,2.22512145,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729856095190,5.76518145,2542.4,2542.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729856095390,5.76518145,2542.4,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856095391,0.39359,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856095590,1.81097145,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856095790,2.25017145,2542.1,2542.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856096397,0.3936,2542.0,2541.9,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1729856096595,2.24568145,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856097794,3.6630629,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856097995,2.24568145,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856098193,3.6630629,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856098597,2.24568145,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856098797,3.6630629,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856099298,3.6630629,2542.0,2541.9,0.71367613]
["bitfinex-derivatives","ETHF0:USTF0",1729856099893,3.6630629,2542.0,2541.9,0.32006613]
["bitfinex-derivatives","ETHF0:USTF0",1729856100197,3.6630629,2542.0,2541.9,0.32007537]
["bitfinex-derivatives","ETHF0:USTF0",1729856100699,3.6630629,2542.0,2541.9,0.12310236]
["bitfinex-derivatives","ETHF0:USTF0",1729856101299,3.6630629,2542.0,2541.9,0.32007383]
["bitfinex-derivatives","ETHF0:USTF0",1729856102098,3.6630629,2542.0,2541.9,0.71369383]
["bitfinex-derivatives","ETHF0:USTF0",1729856102793,3.6630629,2542.0,2541.9,0.32007383]
["bitfinex-derivatives","ETHF0:USTF0",1729856103195,3.2694629,2542.0,2541.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1729856103394,3.2694629,2542.0,2541.8,0.32008766]
["bitfinex-derivatives","ETHF0:USTF0",1729856103395,7.53582,2541.9,2541.8,0.32008766]
["bitfinex-derivatives","ETHF0:USTF0",1729856103601,0.39366,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729856103803,0.39366,2541.6,2541.5,3.92159728]
["bitfinex-derivatives","ETHF0:USTF0",1729856104003,0.39366,2541.6,2541.5,3.92159817]
["bitfinex-derivatives","ETHF0:USTF0",1729856104403,1.81104145,2541.6,2541.5,3.92159817]
["bitfinex-derivatives","ETHF0:USTF0",1729856104594,1.81104145,2541.6,2541.5,0.71379817]
["bitfinex-derivatives","ETHF0:USTF0",1729856105804,1.41738145,2541.6,2541.5,0.71379817]
["bitfinex-derivatives","ETHF0:USTF0",1729856106309,1.83398145,2541.6,2541.5,0.51680237]
["bitfinex-derivatives","ETHF0:USTF0",1729856106603,1.83398145,2541.6,2541.5,0.71380249]
["bitfinex-derivatives","ETHF0:USTF0",1729856106807,0.4249,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729856107006,1.81101145,2541.8,2541.7,0.12312237]
["bitfinex-derivatives","ETHF0:USTF0",1729856107196,1.81101145,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729856110110,1.41738145,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729856110305,1.81101145,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729856110713,1.41738145,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729856113105,1.81101145,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729856114101,5.74541145,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729856114420,6.16461145,2541.8,2541.7,0.12311354]
["bitfinex-derivatives","ETHF0:USTF0",1729856114717,6.16461145,2541.8,2541.7,0.51676632]
["bitfinex-derivatives","ETHF0:USTF0",1729856115710,6.16461145,2541.8,2541.7,0.12311632]
["bitfinex-derivatives","ETHF0:USTF0",1729856115910,6.16461145,2541.8,2541.7,0.51676632]
["bitfinex-derivatives","ETHF0:USTF0",1729856116309,6.16461145,2541.8,2541.7,0.12311632]
["bitfinex-derivatives","ETHF0:USTF0",1729856116512,6.16461145,2541.8,2541.7,0.51676632]
["bitfinex-derivatives","ETHF0:USTF0",1729856117617,6.16461145,2541.8,2541.7,0.12311632]
["bitfinex-derivatives","ETHF0:USTF0",1729856118208,5.77098145,2541.8,2541.3,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729856118407,5.77098145,2541.8,2541.4,0.59069583]
["bitfinex-derivatives","ETHF0:USTF0",1729856118408,0.3937,2541.5,2541.4,0.59069583]
["bitfinex-derivatives","ETHF0:USTF0",1729856118608,0.3937,2541.5,2541.4,0.32013451]
["bitfinex-derivatives","ETHF0:USTF0",1729856119418,1.81108145,2541.5,2541.4,0.32013451]
["bitfinex-derivatives","ETHF0:USTF0",1729856119613,10.3706629,2541.5,2541.4,0.12312868]
["bitfinex-derivatives","ETHF0:USTF0",1729856119913,8.95328145,2541.5,2541.4,0.12312868]
["bitfinex-derivatives","ETHF0:USTF0",1729856120105,8.95328145,2541.5,2541.1,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1729856120310,1.81111145,2541.2,2541.1,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1729856120616,1.81111145,2541.2,2541.1,1.13599112]
["bitfinex-derivatives","ETHF0:USTF0",1729856121917,1.81111145,2541.2,2541.1,1.13600112]
["bitfinex-derivatives","ETHF0:USTF0",1729856122118,1.81111145,2541.2,2541.1,0.93897889]
["bitfinex-derivatives","ETHF0:USTF0",1729856122417,1.81111145,2541.2,2541.1,0.54523889]
["bitfinex-derivatives","ETHF0:USTF0",1729856123220,1.81111145,2541.2,2541.1,0.93897889]
["bitfinex-derivatives","ETHF0:USTF0",1729856125508,1.81111145,2541.2,2541.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1729856125708,1.41738145,2541.2,2541.1,0.93898339]
["bitfinex-derivatives","ETHF0:USTF0",1729856126321,1.41738145,2541.2,2541.1,6.29156484]
["bitfinex-derivatives","ETHF0:USTF0",1729856126614,3.2078,2541.4,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729856126813,1.41738145,2541.4,2541.3,0.12314339]
["bitfinex-derivatives","ETHF0:USTF0",1729856127013,0.39366,2541.7,2541.4,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1729856127219,3.2078,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729856127822,4.62518145,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729856128717,4.62518145,2541.8,2541.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729856128918,1.41738145,2541.6,2541.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1729856129119,1.41738145,2541.6,2541.5,0.93910286]
["bitfinex-derivatives","ETHF0:USTF0",1729856129320,1.41738145,2541.6,2541.5,0.9391027]
["bitfinex-derivatives","ETHF0:USTF0",1729856129522,1.41738145,2541.6,2541.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1729856129919,3.2078,2541.8,2541.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729856130119,1.41738145,2541.6,2541.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1729856134023,1.41738145,2541.6,2541.5,2.23336145]
["bitfinex-derivatives","ETHF0:USTF0",1729856134225,3.2078,2541.8,2541.5,6.16776145]
["bitfinex-derivatives","ETHF0:USTF0",1729856134226,1.41738145,2541.8,2541.5,6.16776145]
["bitfinex-derivatives","ETHF0:USTF0",1729856134419,1.41738145,2541.8,2541.7,1.81103145]
["bitfinex-derivatives","ETHF0:USTF0",1729856134922,0.39361,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856135125,1.81099145,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856135629,1.81099145,2542.0,2541.9,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1729856136514,1.41738145,2542.0,2541.9,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1729856137115,1.81098145,2542.0,2541.9,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1729856137320,1.81098145,2542.0,2541.9,0.94221767]
["bitfinex-derivatives","ETHF0:USTF0",1729856137528,2.25008145,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729856137719,3.6014,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856138030,5.01878145,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856138920,1.81099145,2542.0,2541.9,0.51671677]
["bitfinex-derivatives","ETHF0:USTF0",1729856140526,1.41738145,2542.0,2541.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729856140731,1.41738145,2541.8,2541.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1729856140933,1.41738145,2541.8,2541.7,1.12133013]
["bitfinex-derivatives","ETHF0:USTF0",1729856144219,1.81101145,2541.8,2541.7,0.99822239]
["bitfinex-derivatives","ETHF0:USTF0",1729856144420,1.41738145,2541.8,2541.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1729856145127,1.81101145,2541.8,2541.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1729856148835,2.62601145,2541.8,2541.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1729856150534,2.23238145,2541.8,2541.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1729856150730,1.41738145,2541.9,2541.7,1.82498145]
["bitfinex-derivatives","ETHF0:USTF0",1729856150934,1.41738145,2542.0,2541.7,1.82498145]
["bitfinex-derivatives","ETHF0:USTF0",1729856151141,1.81098145,2542.0,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856151441,1.81098145,2542.0,2541.9,0.51670525]
["bitfinex-derivatives","ETHF0:USTF0",1729856151639,1.41738145,2542.0,2541.9,0.51670525]
["bitfinex-derivatives","ETHF0:USTF0",1729856151845,1.41738145,2542.0,2541.9,0.51670451]
["bitfinex-derivatives","ETHF0:USTF0",1729856152138,1.81098145,2542.0,2541.9,0.51670451]
["bitfinex-derivatives","ETHF0:USTF0",1729856153341,1.81098145,2542.0,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856153637,1.81098145,2542.0,2541.9,0.51670565]
["bitfinex-derivatives","ETHF0:USTF0",1729856159339,1.2492,2542.2,2541.9,0.12310565]
["bitfinex-derivatives","ETHF0:USTF0",1729856159546,1.41738145,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729856159741,1.41738145,2542.0,2541.9,0.51672231]
["bitfinex-derivatives","ETHF0:USTF0",1729856161245,1.41738145,2542.0,2541.9,1.93410376]
["bitfinex-derivatives","ETHF0:USTF0",1729856161841,1.41738145,2542.0,2541.9,2.35200376]
["bitfinex-derivatives","ETHF0:USTF0",1729856163645,1.2492,2542.2,2541.9,2.35200376]
["bitfinex-derivatives","ETHF0:USTF0",1729856163849,2.26198145,2542.2,2542.1,1.81097145]
["bitfinex-derivatives","ETHF0:USTF0",1729856164045,2.26198145,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856164347,2.26198145,2542.2,2542.1,0.51668651]
["bitfinex-derivatives","ETHF0:USTF0",1729856165652,2.26198145,2542.2,2542.1,0.51668701]
["bitfinex-derivatives","ETHF0:USTF0",1729856166547,2.26198145,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856166738,2.65555145,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856166945,3.06505145,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856167648,3.06505145,2542.2,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856167649,0.39361,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856167845,0.39361,2542.0,2541.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729856167846,2.8347629,2542.0,2541.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729856168049,1.81102145,2541.8,2541.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729856168452,2.65712145,2541.8,2541.7,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729856173654,2.26348145,2541.8,2541.5,2.67658145]
["bitfinex-derivatives","ETHF0:USTF0",1729856173852,1.41738145,2541.6,2541.5,2.22846145]
["bitfinex-derivatives","ETHF0:USTF0",1729856174059,1.41738145,2541.6,2541.5,2.3515768]
["bitfinex-derivatives","ETHF0:USTF0",1729856174259,1.85758145,2541.6,2541.5,2.3515768]
["bitfinex-derivatives","ETHF0:USTF0",1729856174766,1.85758145,2541.6,2541.5,4.3952958]
["bitfinex-derivatives","ETHF0:USTF0",1729856176658,1.41738145,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729856176858,1.23974,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729856176859,2.65712145,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729856177156,2.26348145,2541.8,2541.7,1.57555952]
["bitfinex-derivatives","ETHF0:USTF0",1729856177559,2.65711145,2541.8,2541.7,1.57555952]
["bitfinex-derivatives","ETHF0:USTF0",1729856178068,2.26348145,2541.8,2541.7,1.57555952]
["bitfinex-derivatives","ETHF0:USTF0",1729856178462,3.2078,2542.1,2541.7,2.59929097]
["bitfinex-derivatives","ETHF0:USTF0",1729856178660,4.62518145,2542.1,2542.0,1.81098145]
["bitfinex-derivatives","ETHF0:USTF0",1729856178865,5.01877145,2542.1,2542.0,2.13108176]
["bitfinex-derivatives","ETHF0:USTF0",1729856179062,5.01877145,2542.1,2542.0,1.3292138]
["bitfinex-derivatives","ETHF0:USTF0",1729856179254,5.01877145,2542.1,2542.0,1.57541782]
["bitfinex-derivatives","ETHF0:USTF0",1729856179454,4.62518145,2542.1,2542.0,1.57541782]
["bitfinex-derivatives","ETHF0:USTF0",1729856180558,4.62518145,2542.1,2542.0,2.99279927]
["bitfinex-derivatives","ETHF0:USTF0",1729856180757,1.41738145,2542.1,2542.0,2.99279927]
["bitfinex-derivatives","ETHF0:USTF0",1729856180959,1.41738145,2542.1,2542.0,3.43079927]
["bitfinex-derivatives","ETHF0:USTF0",1729856181764,1.41738145,2542.1,2542.0,2.3720968]
["bitfinex-derivatives","ETHF0:USTF0",1729856184163,1.83738145,2542.2,2542.0,1.9784968]
["bitfinex-derivatives","ETHF0:USTF0",1729856184365,1.83738145,2542.2,2542.1,0.51670535]
["bitfinex-derivatives","ETHF0:USTF0",1729856184670,1.41738145,2542.3,2542.1,1.5404968]
["bitfinex-derivatives","ETHF0:USTF0",1729856184860,1.41738145,2542.3,2542.2,1.81095145]
["bitfinex-derivatives","ETHF0:USTF0",1729856185065,1.41738145,2542.3,2542.2,1.9340402]
["bitfinex-derivatives","ETHF0:USTF0",1729856185365,1.41738145,2542.3,2542.2,1.81095145]
["bitfinex-derivatives","ETHF0:USTF0",1729856185674,1.41738145,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729856186063,1.41738145,2542.3,2542.2,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1729856189676,1.41738145,2542.3,2542.2,1.12649165]
["bitfinex-derivatives","ETHF0:USTF0",1729856190670,1.41738145,2542.3,2542.2,1.54639165]
["bitfinex-derivatives","ETHF0:USTF0",1729856191372,0.8426,2542.4,2542.2,1.15282165]
["bitfinex-derivatives","ETHF0:USTF0",1729856191576,0.8426,2542.4,2542.3,0.71358165]
["bitfinex-derivatives","ETHF0:USTF0",1729856191780,2.25998145,2542.4,2542.3,0.71357574]
["bitfinex-derivatives","ETHF0:USTF0",1729856192284,2.25998145,2542.4,2542.3,0.51664298]
["bitfinex-derivatives","ETHF0:USTF0",1729856192467,2.25998145,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729856192673,2.25998145,2542.4,2542.3,0.51664336]
["bitfinex-derivatives","ETHF0:USTF0",1729856196578,2.25998145,2542.4,2542.3,0.51664385]
["bitfinex-derivatives","ETHF0:USTF0",1729856196782,2.25998145,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729856197683,1.83898145,2542.4,2542.3,1.81094145]
["bitfinex-derivatives","ETHF0:USTF0",1729856197873,1.41738145,2542.4,2542.3,1.81094145]
["bitfinex-derivatives","ETHF0:USTF0",1729856198573,1.41738145,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729856198776,1.41738145,2542.5,2542.4,1.81092145]
["bitfinex-derivatives","ETHF0:USTF0",1729856199374,5.02728145,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729856200474,5.42079145,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729856200674,0.39353,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729856200878,1.81091145,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729856201684,1.41738145,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729856203079,1.81090145,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729856203783,1.41738145,2542.5,2542.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729856204084,1.41738145,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856204284,1.81097145,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856204481,2.65167145,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856204780,2.65167145,2542.1,2542.0,0.51669972]
["bitfinex-derivatives","ETHF0:USTF0",1729856205175,2.65167145,2542.1,2542.0,0.12309972]
["bitfinex-derivatives","ETHF0:USTF0",1729856205379,2.65167145,2542.1,2542.0,0.51669972]
["bitfinex-derivatives","ETHF0:USTF0",1729856206780,2.65167145,2542.1,2542.0,1.93408117]
["bitfinex-derivatives","ETHF0:USTF0",1729856208588,2.65167145,2542.1,2542.0,1.9340785]
["bitfinex-derivatives","ETHF0:USTF0",1729856211679,2.25808145,2542.1,2542.0,1.9340785]
["bitfinex-derivatives","ETHF0:USTF0",1729856211888,2.25808145,2542.1,2542.0,2.13103322]
["bitfinex-derivatives","ETHF0:USTF0",1729856212094,2.65167145,2542.1,2542.0,2.13103322]
["bitfinex-derivatives","ETHF0:USTF0",1729856212285,3.09487145,2542.1,2542.0,2.13103322]
["bitfinex-derivatives","ETHF0:USTF0",1729856212592,3.09487145,2542.1,2542.0,2.13103336]
["bitfinex-derivatives","ETHF0:USTF0",1729856213288,2.70128145,2542.1,2542.0,2.13103336]
["bitfinex-derivatives","ETHF0:USTF0",1729856214092,3.09487145,2542.1,2542.0,2.13103336]
["bitfinex-derivatives","ETHF0:USTF0",1729856214585,2.70128145,2542.1,2542.0,2.13103336]
["bitfinex-derivatives","ETHF0:USTF0",1729856214992,3.09487145,2542.1,2542.0,2.13103336]
["bitfinex-derivatives","ETHF0:USTF0",1729856215794,2.70128145,2542.1,2542.0,1.81098145]
["bitfinex-derivatives","ETHF0:USTF0",1729856215990,3.09487145,2542.1,2542.0,1.81098145]
["bitfinex-derivatives","ETHF0:USTF0",1729856218592,3.09487145,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856220194,2.70128145,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856220385,3.09487145,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856222289,0.3936,2542.0,2541.9,1.81098145]
["bitfinex-derivatives","ETHF0:USTF0",1729856222490,3.09487145,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856226202,0.3936,2542.0,2541.9,1.81098145]
["bitfinex-derivatives","ETHF0:USTF0",1729856226501,1.81098145,2542.0,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856226696,1.41738145,2542.0,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856226892,1.81098145,2542.0,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856227289,1.81098145,2542.0,2541.9,1.13220302]
["bitfinex-derivatives","ETHF0:USTF0",1729856227598,1.41738145,2542.0,2541.9,0.7136613]
["bitfinex-derivatives","ETHF0:USTF0",1729856228587,1.81098145,2542.0,2541.9,0.7136613]
["bitfinex-derivatives","ETHF0:USTF0",1729856228893,1.41738145,2542.0,2541.9,1.57535849]
["bitfinex-derivatives","ETHF0:USTF0",1729856229507,1.81098145,2542.0,2541.9,0.71365768]
["bitfinex-derivatives","ETHF0:USTF0",1729856233297,1.81098145,2542.0,2541.9,0.71366477]
["bitfinex-derivatives","ETHF0:USTF0",1729856234598,1.81098145,2542.0,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856235004,1.41738145,2542.1,2541.9,1.41738145]
["bitfinex-derivatives","ETHF0:USTF0",1729856235199,3.2078,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856235504,3.2078,2542.2,2542.1,1.81097145]
["bitfinex-derivatives","ETHF0:USTF0",1729856235703,3.2078,2542.2,2542.1,2.22107145]
["bitfinex-derivatives","ETHF0:USTF0",1729856236502,1.41738145,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729856236905,1.41738145,2542.3,2542.2,1.81095145]
["bitfinex-derivatives","ETHF0:USTF0",1729856237699,1.41738145,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729856238496,1.41738145,2542.3,2542.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729856238700,3.2078,2542.4,2542.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1729856238701,1.81095145,2542.2,2542.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1729856242607,1.81095145,2542.2,2542.1,0.92677756]
["bitfinex-derivatives","ETHF0:USTF0",1729856243203,1.81095145,2542.2,2542.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1729856243502,1.81095145,2542.2,2542.1,0.92677754]
["bitfinex-derivatives","ETHF0:USTF0",1729856243704,1.81095145,2542.2,2542.1,0.92678754]
["bitfinex-derivatives","ETHF0:USTF0",1729856245414,1.81095145,2542.2,2542.1,1.12374421]
["bitfinex-derivatives","ETHF0:USTF0",1729856246106,1.81095145,2542.2,2542.1,0.32005421]
["bitfinex-derivatives","ETHF0:USTF0",1729856246413,1.81095145,2542.2,2542.1,0.32005636]
["bitfinex-derivatives","ETHF0:USTF0",1729856246807,6.7683629,2542.2,2541.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729856247125,3.2078,2542.4,2541.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1729856247126,1.81101145,2541.8,2541.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1729856247406,1.81101145,2541.8,2541.7,0.72708107]
["bitfinex-derivatives","ETHF0:USTF0",1729856249610,1.81101145,2541.8,2541.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729856249810,5.35178145,2541.8,2541.3,2.40166145]
["bitfinex-derivatives","ETHF0:USTF0",1729856250115,0.39367,2541.6,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729856250312,1.3007,2541.7,2541.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729856250614,1.69436,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729856251315,3.11173145,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729856256808,2.71808145,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729856257315,3.11173145,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729856257617,3.11173145,2541.7,2541.6,0.71376392]
["bitfinex-derivatives","ETHF0:USTF0",1729856260023,3.42643145,2541.7,2541.6,0.71376392]
["bitfinex-derivatives","ETHF0:USTF0",1729856261124,3.42643145,2541.7,2541.6,0.32010392]
["bitfinex-derivatives","ETHF0:USTF0",1729856261324,3.42643145,2541.7,2541.6,0.32010693]
["bitfinex-derivatives","ETHF0:USTF0",1729856261724,3.42643145,2541.7,2541.6,0.71376693]
["bitfinex-derivatives","ETHF0:USTF0",1729856262726,3.42643145,2541.7,2541.6,0.32010693]
["bitfinex-derivatives","ETHF0:USTF0",1729856263526,3.42643145,2541.7,2541.6,0.12311805]
["bitfinex-derivatives","ETHF0:USTF0",1729856264824,0.3147,2541.7,2541.6,5.74544145]
["bitfinex-derivatives","ETHF0:USTF0",1729856265121,3.1338629,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729856265322,3.1338629,2541.9,2541.8,2.13111059]
["bitfinex-derivatives","ETHF0:USTF0",1729856265518,3.1338629,2541.9,2541.8,6.68101588]
["bitfinex-derivatives","ETHF0:USTF0",1729856265717,4.55124435,2541.9,2541.8,6.68101588]
["bitfinex-derivatives","ETHF0:USTF0",1729856265917,4.55124435,2541.9,2541.8,6.92722058]
["bitfinex-derivatives","ETHF0:USTF0",1729856266419,4.55124435,2541.9,2541.8,6.06551059]
["bitfinex-derivatives","ETHF0:USTF0",1729856267327,1.41738145,2541.9,2541.8,6.06551059]
["bitfinex-derivatives","ETHF0:USTF0",1729856267517,1.41738145,2541.9,2541.8,6.68102219]
["bitfinex-derivatives","ETHF0:USTF0",1729856267716,1.41738145,2541.9,2541.8,1.32924074]
["bitfinex-derivatives","ETHF0:USTF0",1729856267921,1.41738145,2541.9,2541.8,0.71372914]
["bitfinex-derivatives","ETHF0:USTF0",1729856268122,1.41738145,2541.9,2541.8,2.7466048]
["bitfinex-derivatives","ETHF0:USTF0",1729856268324,1.41738145,2541.9,2541.8,2.13111059]
["bitfinex-derivatives","ETHF0:USTF0",1729856268523,1.41738145,2541.9,2541.8,2.7466055]
["bitfinex-derivatives","ETHF0:USTF0",1729856269426,1.41738145,2541.9,2541.8,2.99280327]
["bitfinex-derivatives","ETHF0:USTF0",1729856269925,1.41738145,2542.0,2541.8,6.92720219]
["bitfinex-derivatives","ETHF0:USTF0",1729856270130,1.41738145,2542.0,2541.9,0.71371914]
["bitfinex-derivatives","ETHF0:USTF0",1729856270523,1.41738145,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856270738,1.41738145,2542.1,2542.0,0.71369914]
["bitfinex-derivatives","ETHF0:USTF0",1729856271038,1.81097145,2542.1,2542.0,0.71369914]
["bitfinex-derivatives","ETHF0:USTF0",1729856271231,2.65407145,2542.1,2542.0,0.51671505]
["bitfinex-derivatives","ETHF0:USTF0",1729856271428,2.65407145,2542.1,2542.0,0.12311505]
["bitfinex-derivatives","ETHF0:USTF0",1729856271731,0.3936,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856271931,1.81098145,2542.0,2541.9,0.5167155]
["bitfinex-derivatives","ETHF0:USTF0",1729856272533,1.81098145,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856272727,1.41738145,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856273838,1.81098145,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856276024,1.81098145,2542.0,2541.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729856276229,0.3936,2542.0,2541.8,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1729856276636,4.0509,2542.1,2541.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729856276836,4.0509,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729856277034,4.0509,2542.1,2541.7,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1729856277332,1.81101145,2541.8,2541.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729856279234,2.21901145,2541.8,2541.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729856279639,2.21901145,2541.8,2541.7,0.75579259]
["bitfinex-derivatives","ETHF0:USTF0",1729856280642,2.21901145,2541.8,2541.7,1.14944259]
["bitfinex-derivatives","ETHF0:USTF0",1729856281035,1.41738145,2541.8,2541.7,1.14944259]
["bitfinex-derivatives","ETHF0:USTF0",1729856281247,1.41738145,2541.8,2541.7,2.56682404]
["bitfinex-derivatives","ETHF0:USTF0",1729856281638,1.41738145,2541.8,2541.7,3.4285332]
["bitfinex-derivatives","ETHF0:USTF0",1729856281938,1.41738145,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729856282138,1.41738145,2542.0,2541.9,0.71369091]
["bitfinex-derivatives","ETHF0:USTF0",1729856284241,1.81098145,2542.0,2541.9,0.71369091]
["bitfinex-derivatives","ETHF0:USTF0",1729856284435,1.41738145,2542.0,2541.9,0.71369091]
["bitfinex-derivatives","ETHF0:USTF0",1729856285343,1.41738145,2542.0,2541.9,0.71368902]
["bitfinex-derivatives","ETHF0:USTF0",1729856286247,1.41738145,2542.0,2541.9,1.52868902]
["bitfinex-derivatives","ETHF0:USTF0",1729856286645,3.2078,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856286943,4.62518145,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856287141,4.62518145,2542.1,2542.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729856287448,5.01877145,2542.1,2542.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729856287837,4.62518145,2542.1,2542.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729856288445,5.01877145,2542.1,2542.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729856289652,4.62518145,2542.1,2542.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729856290248,3.2078,2542.4,2542.0,5.76098145]
["bitfinex-derivatives","ETHF0:USTF0",1729856290545,16.02283678,2543.9,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729856290546,1.41738145,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729856290751,1.41738145,2542.8,2542.5,2.23818145]
["bitfinex-derivatives","ETHF0:USTF0",1729856291044,1.41738145,2542.8,2542.7,1.81087145]
["bitfinex-derivatives","ETHF0:USTF0",1729856291244,1.41738145,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729856291442,1.2695,2543.2,2542.7,6.33391145]
["bitfinex-derivatives","ETHF0:USTF0",1729856291638,0.4113,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856291842,1.82868145,2543.2,2542.8,1.41738145]
["bitfinex-derivatives","ETHF0:USTF0",1729856292041,1.66292,2543.2,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729856292439,1.2695,2543.2,2542.8,1.41738145]
["bitfinex-derivatives","ETHF0:USTF0",1729856292638,1.2695,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856292847,2.68688145,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856293146,3.08030145,2543.2,2543.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856293346,1.41738145,2543.1,2543.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856296154,1.2695,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856296450,2.68688145,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856296854,1.2695,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856297044,2.68688145,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856297554,4.62518145,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729856297752,3.2078,2543.3,2543.2,1.81080145]
["bitfinex-derivatives","ETHF0:USTF0",1729856299452,0.82465,2543.7,2543.2,1.81080145]
["bitfinex-derivatives","ETHF0:USTF0",1729856299453,4.62518145,2543.6,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729856299663,3.2078,2543.6,2543.5,2.62845145]
["bitfinex-derivatives","ETHF0:USTF0",1729856299949,0.4301,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729856300157,1.84748145,2543.9,2543.8,1.81070145]
["bitfinex-derivatives","ETHF0:USTF0",1729856300751,1.84748145,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729856301251,1.84748145,2543.9,2543.8,1.81070145]
["bitfinex-derivatives","ETHF0:USTF0",1729856301456,0.4301,2543.9,2543.8,1.81070145]
["bitfinex-derivatives","ETHF0:USTF0",1729856301655,0.444,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729856301952,1.86138145,2544.1,2543.8,1.41738145]
["bitfinex-derivatives","ETHF0:USTF0",1729856302157,1.41738145,2543.9,2543.8,1.81070145]
["bitfinex-derivatives","ETHF0:USTF0",1729856302360,1.41738145,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729856303245,1.41738145,2543.9,2543.1,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729856303246,8.55638145,2543.9,2543.1,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1729856303451,1.41738145,2543.3,2543.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729856303657,1.41738145,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729856304752,1.81078145,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729856304951,1.41738145,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729856306254,0.82149,2543.4,2543.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729856306453,0.82149,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729856307658,0.4281,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729856310855,0.82149,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729856311358,0.4281,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729856318465,0.4281,2543.4,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729856318466,3.49915282,2543.4,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729856318665,3.89255282,2543.4,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729856318867,0.3934,2543.3,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729856319062,3.2078,2543.3,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729856319259,3.60121,2543.3,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729856319555,3.60121,2543.3,2543.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856319556,7.39647282,2543.2,2543.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856319762,0.39344,2543.1,2542.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1729856319964,3.07105282,2543.2,2542.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1729856319965,0.8553,2543.0,2542.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1729856320267,3.6012,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729856320467,3.6234,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729856321664,4.0553,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729856322074,0.8475,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729856322461,4.4487,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729856322870,0.8475,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729856323070,4.0553,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729856323569,4.0553,2543.3,2542.7,0.98374]
["bitfinex-derivatives","ETHF0:USTF0",1729856323766,3.07105282,2543.1,2542.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729856324071,3.46449282,2543.1,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729856324366,4.01596,2543.0,2542.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1729856324669,0.8441,2542.9,2542.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1729856327574,1.23756,2542.9,2542.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729856328375,2.65525783,2542.9,2542.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729856328587,2.96985783,2542.9,2542.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1729856329479,2.96985783,2542.9,2542.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729856330684,2.96985783,2542.9,2542.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1729856330984,2.96985783,2542.9,2542.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729856331382,0.39351,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729856331578,1.41769783,2542.6,2542.4,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1729856331772,1.41769783,2542.5,2542.4,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1729856331977,1.81121783,2542.5,2542.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729856332178,3.07481783,2542.5,2542.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729856332982,2.68129783,2542.5,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729856333177,1.81125783,2542.3,2542.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1729856333378,1.81125783,2542.3,2542.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729856333578,1.81125783,2542.3,2542.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1729856333779,1.41769783,2542.3,2542.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1729856333976,1.81125783,2542.3,2542.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1729856334379,1.41769783,2542.3,2542.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1729856334780,1.41769783,2542.3,2542.2,2.24276783]
["bitfinex-derivatives","ETHF0:USTF0",1729856336685,1.41769783,2542.3,2542.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1729856339286,1.41769783,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729856339483,1.41769783,2542.3,2542.0,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1729856339484,0.39358,2542.2,2542.0,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1729856339689,1.41769783,2542.1,2542.0,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1729856340088,1.81128783,2542.1,2542.0,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1729856340284,0.39359,2542.1,2542.0,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1729856340490,3.88153703,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856340690,3.88153703,2542.2,2542.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729856340890,0.39359,2542.1,2542.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729856341193,0.80969,2542.1,2542.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729856341887,0.80969,2542.1,2542.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729856344291,0.4161,2542.1,2542.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729856344483,3.2078,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856344893,3.60138,2542.2,2542.0,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1729856345395,3.2078,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856345791,3.60137,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856346098,0.3146,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856346486,0.70817,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856346693,0.3146,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856347186,0.70817,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856348495,0.70817,2542.2,2542.0,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1729856349002,0.3146,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856349199,0.70817,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856349387,0.3146,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856349596,3.38705703,2542.2,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856349899,1.65309,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856350696,1.65309,2542.1,2541.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729856350898,1.65309,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856351098,0.39362,2541.9,2541.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729856351309,1.6531,2542.1,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856352207,0.3936,2542.0,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856354601,0.3936,2542.0,2541.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729856354796,0.3936,2542.0,2541.8,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1729856356394,0.3936,2542.0,2541.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729856356596,0.3936,2542.0,2541.8,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1729856356799,4.4673,2542.1,2541.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729856357398,4.4673,2542.1,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856357599,4.8609,2542.1,2541.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729856358206,3.2078,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856358899,3.6014,2542.1,2541.9,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1729856359800,3.6014,2542.1,2541.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729856359998,3.6014,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856360303,5.01935743,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856361100,4.62575743,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856361302,5.01934743,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856361504,5.01934743,2542.1,2541.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729856361802,3.60139,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856363598,3.2078,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856363803,5.01934743,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856366303,1.81154743,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856366805,1.41795743,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856367002,0.3146,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856367219,1.73255743,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729856367406,1.73255743,2542.2,2542.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1729856369706,0.3146,2542.2,2542.1,2.21544743]
["bitfinex-derivatives","ETHF0:USTF0",1729856369912,0.3146,2542.2,2542.1,2.53545832]
["bitfinex-derivatives","ETHF0:USTF0",1729856370203,0.3146,2542.2,2542.1,7.08443965]
["bitfinex-derivatives","ETHF0:USTF0",1729856370410,0.3146,2542.2,2542.1,7.33058889]
["bitfinex-derivatives","ETHF0:USTF0",1729856370599,0.3146,2542.2,2542.1,7.08443965]
["bitfinex-derivatives","ETHF0:USTF0",1729856370795,0.3146,2542.2,2542.1,7.33059189]
["bitfinex-derivatives","ETHF0:USTF0",1729856371409,0.3146,2542.2,2542.1,7.33057675]
["bitfinex-derivatives","ETHF0:USTF0",1729856373599,0.3146,2542.2,2542.1,5.91261932]
["bitfinex-derivatives","ETHF0:USTF0",1729856373800,0.3146,2542.2,2542.1,7.33057675]
["bitfinex-derivatives","ETHF0:USTF0",1729856374201,0.3146,2542.2,2542.1,8.31513993]
["bitfinex-derivatives","ETHF0:USTF0",1729856374705,0.3146,2542.2,2542.1,8.31508151]
["bitfinex-derivatives","ETHF0:USTF0",1729856375814,1.41795743,2542.6,2542.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729856376012,1.41795743,2542.6,2542.5,2.13145966]
["bitfinex-derivatives","ETHF0:USTF0",1729856376213,1.41795743,2542.6,2542.5,0.71350223]
["bitfinex-derivatives","ETHF0:USTF0",1729856376907,1.22077,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729856377105,2.63872743,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729856377917,0.8273,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729856378114,2.24525743,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729856378909,0.4024,2542.9,2542.8,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1729856379114,1.82035743,2542.9,2542.8,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1729856379520,0.39343,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856379712,2.24628743,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856379909,5.78485743,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856380109,6.17827743,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856380609,1.85285743,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856386016,1.85285743,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856390316,0.4349,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856390516,1.85285743,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856394721,0.4349,2543.2,2543.1,1.81138743]
["bitfinex-derivatives","ETHF0:USTF0",1729856394921,2.26265743,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729856395425,2.26265743,2543.3,2543.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1729856405240,2.26265743,2543.3,2543.2,2.23457743]
["bitfinex-derivatives","ETHF0:USTF0",1729856406240,2.51865743,2543.3,2543.2,2.23457743]
["bitfinex-derivatives","ETHF0:USTF0",1729856407633,0.256,2543.3,2543.2,6.16657743]
["bitfinex-derivatives","ETHF0:USTF0",1729856407834,0.256,2543.3,2543.2,7.05427743]
["bitfinex-derivatives","ETHF0:USTF0",1729856409337,1.67395743,2543.3,2543.2,4.32542]
["bitfinex-derivatives","ETHF0:USTF0",1729856409533,0.39345,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729856409745,1.81140743,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729856410143,2.23270743,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729856410638,0.39349,2542.8,2542.7,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729856410837,1.81143743,2542.8,2542.7,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729856411035,1.41795743,2542.8,2542.7,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729856411244,1.41795743,2542.8,2542.7,1.81142743]
["bitfinex-derivatives","ETHF0:USTF0",1729856411445,0.8311,2542.8,2542.7,1.81142743]
["bitfinex-derivatives","ETHF0:USTF0",1729856413145,0.4213,2542.8,2542.7,1.81142743]
["bitfinex-derivatives","ETHF0:USTF0",1729856419149,1.83925743,2542.8,2542.7,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729856419350,2.23273743,2542.8,2542.7,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729856419657,0.4213,2542.8,2542.7,1.81142743]
["bitfinex-derivatives","ETHF0:USTF0",1729856419845,0.81478,2542.8,2542.7,1.81142743]
["bitfinex-derivatives","ETHF0:USTF0",1729856420448,0.4098,2543.0,2542.7,1.41795743]
["bitfinex-derivatives","ETHF0:USTF0",1729856420653,2.25725743,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729856422349,2.25725743,2543.0,2542.9,0.5165113]
["bitfinex-derivatives","ETHF0:USTF0",1729856425348,2.25725743,2543.0,2542.9,0.51651505]
["bitfinex-derivatives","ETHF0:USTF0",1729856425550,2.65070743,2543.0,2542.9,0.51651505]
["bitfinex-derivatives","ETHF0:USTF0",1729856425746,2.25725743,2543.0,2542.9,0.51651505]
["bitfinex-derivatives","ETHF0:USTF0",1729856426351,2.65070743,2543.0,2542.9,0.51651505]
["bitfinex-derivatives","ETHF0:USTF0",1729856426849,2.25725743,2543.0,2542.9,0.51651505]
["bitfinex-derivatives","ETHF0:USTF0",1729856429051,2.25725743,2543.0,2542.9,0.51651607]
["bitfinex-derivatives","ETHF0:USTF0",1729856429250,2.25725743,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729856430947,2.65070743,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729856431147,2.25725743,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729856431347,2.65070743,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729856432049,0.39346,2542.9,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729856432251,1.81141743,2542.9,2542.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729856433057,0.39349,2542.8,2542.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729856433362,1.81144743,2542.8,2542.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729856433656,1.41795743,2542.8,2542.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729856434153,1.81143743,2542.8,2542.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729856434554,1.81143743,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729856434745,2.29405743,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729856437451,2.29405743,2542.7,2542.6,0.51656814]
["bitfinex-derivatives","ETHF0:USTF0",1729856438046,2.68754743,2542.7,2542.6,0.51656814]
["bitfinex-derivatives","ETHF0:USTF0",1729856438758,2.29405743,2542.7,2542.6,0.51656814]
["bitfinex-derivatives","ETHF0:USTF0",1729856439254,2.68754743,2542.7,2542.6,0.51656814]
["bitfinex-derivatives","ETHF0:USTF0",1729856440251,2.68754743,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729856441655,0.39351,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729856441856,2.25246743,2542.6,2542.5,0.51659422]
["bitfinex-derivatives","ETHF0:USTF0",1729856442153,1.85895743,2542.6,2542.5,0.51659422]
["bitfinex-derivatives","ETHF0:USTF0",1729856443255,0.39354,2542.5,2542.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729856443449,1.81149743,2542.5,2542.4,0.12307759]
["bitfinex-derivatives","ETHF0:USTF0",1729856443649,1.81149743,2542.5,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729856443959,1.85815743,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729856444156,2.25169743,2542.4,2542.3,0.5166424]
["bitfinex-derivatives","ETHF0:USTF0",1729856444457,2.25169743,2542.4,2542.3,0.51664297]
["bitfinex-derivatives","ETHF0:USTF0",1729856447149,2.25169743,2542.4,2542.3,0.12308297]
["bitfinex-derivatives","ETHF0:USTF0",1729856447348,0.39359,2542.1,2542.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729856447547,1.81154743,2542.1,2542.0,0.52529605]
["bitfinex-derivatives","ETHF0:USTF0",1729856447759,1.81154743,2542.1,2542.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729856447955,1.81154743,2542.1,2541.9,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1729856448166,1.85915743,2542.0,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856448356,1.85915743,2542.0,2541.9,0.51670203]
["bitfinex-derivatives","ETHF0:USTF0",1729856449377,1.85915743,2542.0,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856449857,2.25275743,2542.0,2541.9,0.51670095]
["bitfinex-derivatives","ETHF0:USTF0",1729856450260,2.25275743,2542.0,2541.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729856457866,1.85915743,2542.0,2541.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729856458074,1.41795743,2541.7,2541.6,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1729856459571,1.41795743,2541.7,2541.6,1.38157207]
["bitfinex-derivatives","ETHF0:USTF0",1729856459763,1.41795743,2541.7,2541.6,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1729856462672,3.2078,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729856462971,3.2078,2541.9,2541.8,1.81158743]
["bitfinex-derivatives","ETHF0:USTF0",1729856464573,1.41795743,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729856464973,1.41795743,2542.0,2541.9,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1729856469877,1.81155743,2542.0,2541.9,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1729856470479,1.41795743,2542.0,2541.9,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1729856473194,3.6117,2542.5,2541.9,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1729856473398,1.41795743,2542.4,2542.2,1.41795743]
["bitfinex-derivatives","ETHF0:USTF0",1729856473590,0.39351,2542.6,2542.3,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1729856473903,0.39351,2542.6,2542.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729856474297,1.2274,2542.7,2542.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729856474502,0.8056,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729856474698,1.41795743,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729856475003,1.41795743,2542.7,2542.6,0.51657251]
["bitfinex-derivatives","ETHF0:USTF0",1729856475297,0.83104,2543.1,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729856475298,1.41795743,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729856475492,1.41795743,2542.8,2542.7,0.93785251]
["bitfinex-derivatives","ETHF0:USTF0",1729856482301,1.41795743,2542.8,2542.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1729856482513,0.39346,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729856482808,0.39348,2542.8,2542.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1729856483004,2.24953743,2542.8,2542.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1729856483205,1.85605743,2542.8,2542.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1729856485914,0.4381,2542.8,2542.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1729856486215,3.2078,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856486413,4.62575743,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856486712,3.2078,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856486914,4.62575743,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856489615,1.41795743,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729856491806,1.41795743,2543.2,2543.1,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1729856492309,3.2078,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729856492510,4.62575743,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729856492816,1.41795743,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729856493001,1.41795743,2543.4,2543.3,1.81135743]
["bitfinex-derivatives","ETHF0:USTF0",1729856493207,1.41795743,2543.4,2543.3,5.74335743]
["bitfinex-derivatives","ETHF0:USTF0",1729856493714,0.4197,2543.6,2543.3,5.74335743]
["bitfinex-derivatives","ETHF0:USTF0",1729856493909,0.4197,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729856494112,1.41795743,2543.6,2543.5,1.41795743]
["bitfinex-derivatives","ETHF0:USTF0",1729856494414,1.41795743,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729856495115,1.41795743,2543.6,2543.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1729856495718,0.4028,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729856495916,1.82075743,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729856498546,2.40101743,2544.5,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729856498547,1.08972692,2544.5,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729856498818,1.08972692,2544.5,2543.7,9.97491486]
["bitfinex-derivatives","ETHF0:USTF0",1729856498819,1.83385743,2544.5,2544.4,1.81118743]
["bitfinex-derivatives","ETHF0:USTF0",1729856499014,1.83385743,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729856499522,0.8088,2544.6,2544.4,1.41795743]
["bitfinex-derivatives","ETHF0:USTF0",1729856499523,1.81975743,2544.6,2544.4,1.41795743]
["bitfinex-derivatives","ETHF0:USTF0",1729856499705,1.41795743,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729856500310,0.4359,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729856500912,6.27711253,2545.0,2544.4,4.19087]
["bitfinex-derivatives","ETHF0:USTF0",1729856501214,0.4359,2544.9,2544.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856501619,0.8489,2544.9,2544.8,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856505720,0.4284,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856505926,1.2746,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856508020,0.8462,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856518629,0.4029,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856519229,0.4346,2545.5,2544.9,7.67389253]
["bitfinex-derivatives","ETHF0:USTF0",1729856519419,0.8401,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856519625,4.7689,2545.5,2545.0,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1729856519825,4.7689,2545.5,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729856519826,0.39309,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729856520423,0.39309,2545.4,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729856520626,0.39309,2545.4,2545.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729856521128,0.39309,2545.4,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729856521323,0.3143,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729856521527,3.5221,2545.3,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856521828,0.39313,2545.1,2544.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729856522029,0.83694,2545.0,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856522222,2.25358691,2545.0,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856523123,0.4438,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856524631,0.83694,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856526434,0.4438,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856527729,0.83694,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856529333,0.4438,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856533438,0.83694,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856533741,0.4438,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856535832,0.83694,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856536044,0.4438,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856536333,0.83694,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856536532,0.4438,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856537142,0.83694,2545.0,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856537435,0.83694,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856537626,0.4438,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856539239,0.83694,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856539445,0.4438,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856541441,0.4035,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856541733,0.4035,2545.1,2545.0,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856546847,0.79662,2545.1,2545.0,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856548035,0.79662,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856548036,2.21326691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856549940,1.82014691,2545.1,2544.9,1.41664691]
["bitfinex-derivatives","ETHF0:USTF0",1729856550241,1.80978691,2545.0,2544.9,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856550441,1.41664691,2545.0,2544.9,1.93274753]
["bitfinex-derivatives","ETHF0:USTF0",1729856552247,1.82014691,2545.1,2544.9,1.53960753]
["bitfinex-derivatives","ETHF0:USTF0",1729856552449,0.4035,2545.1,2545.0,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856553343,3.2078,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856553545,3.2078,2545.2,2545.1,2.67706691]
["bitfinex-derivatives","ETHF0:USTF0",1729856553849,3.2078,2545.2,2545.1,2.80001589]
["bitfinex-derivatives","ETHF0:USTF0",1729856554749,2.24789691,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729856554943,2.24789691,2545.6,2545.4,1.41664691]
["bitfinex-derivatives","ETHF0:USTF0",1729856555251,1.85484691,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729856555957,2.24789691,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729856556642,1.85484691,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729856557539,2.24789691,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729856559054,2.56209691,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729856559253,0.39309,2545.4,2545.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729856559450,9.30564691,2545.6,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856559451,1.41664691,2545.3,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856559658,1.80975691,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856559852,2.25495691,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856560052,2.25496691,2545.2,2545.0,1.41664691]
["bitfinex-derivatives","ETHF0:USTF0",1729856560254,2.25496691,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856561153,1.86184691,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856561850,2.25495691,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856562553,1.86184691,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856565454,1.86184691,2545.2,2545.1,0.51606935]
["bitfinex-derivatives","ETHF0:USTF0",1729856567750,2.25495691,2545.2,2545.1,0.51606935]
["bitfinex-derivatives","ETHF0:USTF0",1729856568559,2.25495691,2545.2,2545.1,0.12294935]
["bitfinex-derivatives","ETHF0:USTF0",1729856569153,6.18375691,2545.2,2545.1,0.1229578]
["bitfinex-derivatives","ETHF0:USTF0",1729856569352,5.79064691,2545.2,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729856569561,1.80976691,2545.1,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729856569758,1.80976691,2545.1,2545.0,0.1229569]
["bitfinex-derivatives","ETHF0:USTF0",1729856569963,1.80976691,2545.1,2545.0,0.5160969]
["bitfinex-derivatives","ETHF0:USTF0",1729856570160,1.80976691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856570363,1.80976691,2545.1,2545.0,0.51609647]
["bitfinex-derivatives","ETHF0:USTF0",1729856571764,1.80976691,2545.1,2545.0,0.12295647]
["bitfinex-derivatives","ETHF0:USTF0",1729856572059,1.80976691,2545.1,2545.0,0.51609647]
["bitfinex-derivatives","ETHF0:USTF0",1729856572455,1.80976691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856574465,0.39315,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856574762,1.41664691,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856575365,1.80978691,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856575562,1.41664691,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856575764,1.80978691,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856575965,1.41664691,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856576558,1.80978691,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856577057,1.41664691,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856577260,1.80978691,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856577567,1.41664691,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856578257,1.80978691,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856580364,1.80978691,2545.0,2544.9,0.71284151]
["bitfinex-derivatives","ETHF0:USTF0",1729856580759,1.41664691,2545.0,2544.9,0.71284151]
["bitfinex-derivatives","ETHF0:USTF0",1729856580965,1.41664691,2545.0,2544.9,1.12884151]
["bitfinex-derivatives","ETHF0:USTF0",1729856581166,1.80978691,2545.0,2544.9,1.12884151]
["bitfinex-derivatives","ETHF0:USTF0",1729856581561,1.80978691,2545.0,2544.9,0.71284151]
["bitfinex-derivatives","ETHF0:USTF0",1729856582161,1.41664691,2545.0,2544.9,0.71284151]
["bitfinex-derivatives","ETHF0:USTF0",1729856582360,1.41664691,2545.0,2544.9,0.31969151]
["bitfinex-derivatives","ETHF0:USTF0",1729856582561,1.41664691,2545.0,2544.9,0.12295827]
["bitfinex-derivatives","ETHF0:USTF0",1729856582562,5.01758691,2545.0,2544.9,0.12295827]
["bitfinex-derivatives","ETHF0:USTF0",1729856583265,5.01758691,2545.0,2544.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729856583266,4.62444691,2545.0,2544.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729856583463,1.27316,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729856583663,1.27316,2544.9,2544.8,0.51613863]
["bitfinex-derivatives","ETHF0:USTF0",1729856584374,2.68980691,2544.9,2544.8,0.51613863]
["bitfinex-derivatives","ETHF0:USTF0",1729856585069,0.4415,2544.9,2544.8,0.51613863]
["bitfinex-derivatives","ETHF0:USTF0",1729856585271,0.4415,2544.9,2544.8,1.73635774]
["bitfinex-derivatives","ETHF0:USTF0",1729856585272,1.41664691,2544.9,2544.8,1.73635774]
["bitfinex-derivatives","ETHF0:USTF0",1729856585470,1.41664691,2544.9,2544.8,1.55108083]
["bitfinex-derivatives","ETHF0:USTF0",1729856587472,1.80979691,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729856587875,1.41664691,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729856589676,1.41664691,2544.9,2544.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1729856595683,1.80979691,2544.9,2544.8,0.94513552]
["bitfinex-derivatives","ETHF0:USTF0",1729856596087,1.41664691,2544.9,2544.8,0.94513552]
["bitfinex-derivatives","ETHF0:USTF0",1729856597186,1.41664691,2544.9,2544.8,0.55196552]
["bitfinex-derivatives","ETHF0:USTF0",1729856597187,1.80979691,2544.9,2544.8,0.55196552]
["bitfinex-derivatives","ETHF0:USTF0",1729856597982,1.80979691,2544.9,2544.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729856598284,1.41664691,2544.9,2544.8,0.94513829]
["bitfinex-derivatives","ETHF0:USTF0",1729856598490,1.80979691,2544.9,2544.8,0.94513829]
["bitfinex-derivatives","ETHF0:USTF0",1729856598687,1.41664691,2544.9,2544.8,0.94513829]
["bitfinex-derivatives","ETHF0:USTF0",1729856598887,1.80979691,2544.9,2544.8,0.55196829]
["bitfinex-derivatives","ETHF0:USTF0",1729856599587,1.80979691,2544.9,2544.8,0.94513829]
["bitfinex-derivatives","ETHF0:USTF0",1729856600383,1.80979691,2544.9,2544.8,0.55196829]
["bitfinex-derivatives","ETHF0:USTF0",1729856600784,1.80979691,2544.9,2544.8,0.12296829]
["bitfinex-derivatives","ETHF0:USTF0",1729856601079,0.39319,2544.7,2544.6,1.80984691]
["bitfinex-derivatives","ETHF0:USTF0",1729856601286,1.80983691,2544.7,2544.6,0.71294217]
["bitfinex-derivatives","ETHF0:USTF0",1729856601485,1.80983691,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729856601680,1.41664691,2544.7,2544.6,0.71292402]
["bitfinex-derivatives","ETHF0:USTF0",1729856602588,2.22860691,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729856602892,2.22861691,2544.9,2544.8,0.12297078]
["bitfinex-derivatives","ETHF0:USTF0",1729856603093,0.39315,2545.0,2544.8,0.12297078]
["bitfinex-derivatives","ETHF0:USTF0",1729856603292,3.2078,2545.1,2544.9,0.31970798]
["bitfinex-derivatives","ETHF0:USTF0",1729856603293,5.01757691,2545.1,2544.9,0.31970798]
["bitfinex-derivatives","ETHF0:USTF0",1729856603483,5.01757691,2545.1,2545.0,0.12297078]
["bitfinex-derivatives","ETHF0:USTF0",1729856603680,1.80977691,2545.1,2545.0,0.12297078]
["bitfinex-derivatives","ETHF0:USTF0",1729856603886,1.80977691,2545.1,2545.0,0.31969922]
["bitfinex-derivatives","ETHF0:USTF0",1729856604088,1.80977691,2545.1,2545.0,0.31970209]
["bitfinex-derivatives","ETHF0:USTF0",1729856604291,1.80977691,2545.1,2545.0,0.31970441]
["bitfinex-derivatives","ETHF0:USTF0",1729856604491,1.80977691,2545.1,2545.0,0.71284441]
["bitfinex-derivatives","ETHF0:USTF0",1729856605088,1.80977691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856605287,1.80977691,2545.1,2545.0,0.71282474]
["bitfinex-derivatives","ETHF0:USTF0",1729856605491,1.80977691,2545.1,2545.0,0.5898698]
["bitfinex-derivatives","ETHF0:USTF0",1729856605691,1.80977691,2545.1,2545.0,0.71282593]
["bitfinex-derivatives","ETHF0:USTF0",1729856605992,0.70743,2545.1,2545.0,0.71282593]
["bitfinex-derivatives","ETHF0:USTF0",1729856606295,2.12407691,2545.1,2545.0,0.71282593]
["bitfinex-derivatives","ETHF0:USTF0",1729856610594,2.12407691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856610798,1.73094691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856610996,2.12406691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856614391,1.73094691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856614789,2.12406691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856614996,1.73094691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856615207,0.3143,2545.1,2545.0,5.86153849]
["bitfinex-derivatives","ETHF0:USTF0",1729856616309,0.70742,2545.1,2545.0,5.86153849]
["bitfinex-derivatives","ETHF0:USTF0",1729856616504,2.12406691,2545.1,2545.0,4.44489158]
["bitfinex-derivatives","ETHF0:USTF0",1729856617709,2.12406691,2545.1,2545.0,1.5734774]
["bitfinex-derivatives","ETHF0:USTF0",1729856618105,2.12406691,2545.1,2545.0,0.9587198]
["bitfinex-derivatives","ETHF0:USTF0",1729856618303,2.12406691,2545.1,2545.0,1.57347969]
["bitfinex-derivatives","ETHF0:USTF0",1729856618498,2.12406691,2545.1,2545.0,0.31967523]
["bitfinex-derivatives","ETHF0:USTF0",1729856618905,2.54286691,2545.1,2545.0,0.31967523]
["bitfinex-derivatives","ETHF0:USTF0",1729856619202,2.54286691,2545.1,2545.0,0.71281523]
["bitfinex-derivatives","ETHF0:USTF0",1729856619409,2.54286691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856619601,2.54286691,2545.1,2545.0,0.58986891]
["bitfinex-derivatives","ETHF0:USTF0",1729856619801,2.54286691,2545.1,2545.0,0.71282447]
["bitfinex-derivatives","ETHF0:USTF0",1729856622312,2.54286691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856624608,2.54286691,2545.1,2545.0,0.71281726]
["bitfinex-derivatives","ETHF0:USTF0",1729856627020,2.54286691,2545.1,2545.0,0.31967726]
["bitfinex-derivatives","ETHF0:USTF0",1729856632722,0.39314,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856632921,1.80978691,2545.0,2544.9,0.5161095]
["bitfinex-derivatives","ETHF0:USTF0",1729856633917,1.80978691,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856634121,1.80978691,2545.0,2544.9,0.5161095]
["bitfinex-derivatives","ETHF0:USTF0",1729856634423,1.41664691,2545.0,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729856634618,1.41664691,2544.8,2544.5,1.82054691]
["bitfinex-derivatives","ETHF0:USTF0",1729856634819,0.8094,2544.9,2544.5,1.82054691]
["bitfinex-derivatives","ETHF0:USTF0",1729856634820,1.80984691,2544.6,2544.5,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1729856635028,1.80984691,2544.6,2544.5,0.92009021]
["bitfinex-derivatives","ETHF0:USTF0",1729856635320,2.21364691,2544.6,2544.5,0.92009021]
["bitfinex-derivatives","ETHF0:USTF0",1729856637419,1.82044691,2544.6,2544.5,2.33673712]
["bitfinex-derivatives","ETHF0:USTF0",1729856637614,1.82044691,2544.6,2544.5,2.53349129]
["bitfinex-derivatives","ETHF0:USTF0",1729856639724,0.4038,2544.6,2544.5,2.77942953]
["bitfinex-derivatives","ETHF0:USTF0",1729856640119,0.39317,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729856640325,5.01759691,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856640528,5.01759691,2545.0,2544.9,0.71287438]
["bitfinex-derivatives","ETHF0:USTF0",1729856640825,3.2078,2545.0,2544.9,3.42768805]
["bitfinex-derivatives","ETHF0:USTF0",1729856641019,4.62444691,2545.0,2544.9,3.42768805]
["bitfinex-derivatives","ETHF0:USTF0",1729856641219,5.01758691,2545.0,2544.9,2.01104114]
["bitfinex-derivatives","ETHF0:USTF0",1729856641726,4.62444691,2545.0,2544.9,2.01104114]
["bitfinex-derivatives","ETHF0:USTF0",1729856643621,4.62444691,2545.0,2544.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1729856643830,4.62444691,2545.0,2544.9,2.01103707]
["bitfinex-derivatives","ETHF0:USTF0",1729856644226,1.41664691,2545.0,2544.9,2.01103707]
["bitfinex-derivatives","ETHF0:USTF0",1729856644627,1.41664691,2545.0,2544.9,2.01103433]
["bitfinex-derivatives","ETHF0:USTF0",1729856645122,1.80978691,2545.0,2544.9,1.15033675]
["bitfinex-derivatives","ETHF0:USTF0",1729856646324,5.73938691,2545.0,2544.9,0.31968675]
["bitfinex-derivatives","ETHF0:USTF0",1729856646530,1.80978691,2545.0,2544.9,0.31968675]
["bitfinex-derivatives","ETHF0:USTF0",1729856647226,1.41664691,2545.0,2544.6,2.39964691]
["bitfinex-derivatives","ETHF0:USTF0",1729856647537,0.39314,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856648022,0.39315,2544.9,2544.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1729856648221,0.39315,2544.9,2544.8,0.92762393]
["bitfinex-derivatives","ETHF0:USTF0",1729856648628,1.80979691,2544.9,2544.8,0.92762393]
["bitfinex-derivatives","ETHF0:USTF0",1729856649130,1.80979691,2544.9,2544.8,0.51613393]
["bitfinex-derivatives","ETHF0:USTF0",1729856649131,1.41664691,2544.9,2544.8,0.51613393]
["bitfinex-derivatives","ETHF0:USTF0",1729856651128,1.41664691,2544.9,2544.8,0.51613316]
["bitfinex-derivatives","ETHF0:USTF0",1729856652529,1.66573,2545.1,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856652530,1.41664691,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856652736,1.41664691,2545.1,2545.0,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1729856654125,1.41664691,2545.1,2545.0,0.94439162]
["bitfinex-derivatives","ETHF0:USTF0",1729856656027,1.41664691,2545.1,2545.0,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1729856657736,1.80976691,2545.1,2545.0,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1729856658137,1.41664691,2545.1,2545.0,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1729856658525,1.41664691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856658733,1.80976691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856659128,0.39313,2545.1,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729856659434,1.80977691,2545.1,2545.0,1.20463858]
["bitfinex-derivatives","ETHF0:USTF0",1729856659637,1.80977691,2545.1,2545.0,1.57348267]
["bitfinex-derivatives","ETHF0:USTF0",1729856660231,1.41664691,2545.1,2545.0,1.57348267]
["bitfinex-derivatives","ETHF0:USTF0",1729856660733,0.4259,2545.2,2545.0,1.18035267]
["bitfinex-derivatives","ETHF0:USTF0",1729856660940,0.4259,2545.2,2545.1,0.71279884]
["bitfinex-derivatives","ETHF0:USTF0",1729856661140,2.23565691,2545.2,2545.1,0.71279884]
["bitfinex-derivatives","ETHF0:USTF0",1729856661736,6.16445691,2545.2,2545.1,0.31967884]
["bitfinex-derivatives","ETHF0:USTF0",1729856662742,6.16445691,2545.2,2545.1,0.1229534]
["bitfinex-derivatives","ETHF0:USTF0",1729856663040,6.16445691,2545.2,2545.1,0.31969527]
["bitfinex-derivatives","ETHF0:USTF0",1729856663242,6.16445691,2545.2,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856663243,0.39314,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856663433,1.80978691,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856664436,1.41664691,2545.0,2544.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729856664637,1.41664691,2544.8,2544.7,0.51614314]
["bitfinex-derivatives","ETHF0:USTF0",1729856665435,1.80981691,2544.8,2544.7,0.51614314]
["bitfinex-derivatives","ETHF0:USTF0",1729856666137,1.80981691,2544.8,2544.7,0.12296314]
["bitfinex-derivatives","ETHF0:USTF0",1729856666436,1.80981691,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729856669944,5.73941691,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729856670445,5.73941691,2544.8,2544.7,0.71291165]
["bitfinex-derivatives","ETHF0:USTF0",1729856671347,5.73941691,2544.8,2544.7,0.31973165]
["bitfinex-derivatives","ETHF0:USTF0",1729856671348,7.15606382,2544.8,2544.7,0.31973165]
["bitfinex-derivatives","ETHF0:USTF0",1729856671541,0.39323,2544.4,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729856671747,1.80987691,2544.4,2544.3,1.25414802]
["bitfinex-derivatives","ETHF0:USTF0",1729856672942,1.41664691,2544.4,2544.3,1.25414802]
["bitfinex-derivatives","ETHF0:USTF0",1729856673142,1.80987691,2544.4,2544.3,1.25414802]
["bitfinex-derivatives","ETHF0:USTF0",1729856673741,1.41664691,2544.4,2544.3,1.25414802]
["bitfinex-derivatives","ETHF0:USTF0",1729856673940,1.80987691,2544.4,2544.3,1.25414802]
["bitfinex-derivatives","ETHF0:USTF0",1729856674951,1.41664691,2544.4,2544.3,1.25414802]
["bitfinex-derivatives","ETHF0:USTF0",1729856675847,1.80987691,2544.4,2544.3,1.25414802]
["bitfinex-derivatives","ETHF0:USTF0",1729856676045,1.80987691,2544.4,2544.3,1.00817588]
["bitfinex-derivatives","ETHF0:USTF0",1729856676241,1.80987691,2544.4,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729856677348,1.41664691,2544.4,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729856677744,1.80987691,2544.4,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729856678249,1.41664691,2544.4,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729856680150,1.82904691,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729856680553,1.82904691,2544.5,2544.4,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1729856682145,1.82904691,2544.5,2544.4,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1729856682646,0.4124,2544.5,2544.4,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1729856682952,1.82904691,2544.5,2544.4,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1729856683146,2.14344691,2544.5,2544.4,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1729856683546,2.14344691,2544.5,2544.4,1.78270246]
["bitfinex-derivatives","ETHF0:USTF0",1729856685553,2.14344691,2544.5,2544.4,1.97946267]
["bitfinex-derivatives","ETHF0:USTF0",1729856685749,2.53666691,2544.5,2544.4,1.11726267]
["bitfinex-derivatives","ETHF0:USTF0",1729856685951,2.95746691,2544.5,2544.4,1.11726267]
["bitfinex-derivatives","ETHF0:USTF0",1729856686254,2.95746691,2544.5,2544.4,0.71296267]
["bitfinex-derivatives","ETHF0:USTF0",1729856687056,2.56424691,2544.5,2544.4,0.71296267]
["bitfinex-derivatives","ETHF0:USTF0",1729856687252,2.95746691,2544.5,2544.4,0.51621212]
["bitfinex-derivatives","ETHF0:USTF0",1729856687456,2.95746691,2544.5,2544.4,0.83596681]
["bitfinex-derivatives","ETHF0:USTF0",1729856687759,2.95746691,2544.5,2544.4,0.63919469]
["bitfinex-derivatives","ETHF0:USTF0",1729856688156,2.95746691,2544.5,2544.4,0.8359704]
["bitfinex-derivatives","ETHF0:USTF0",1729856688352,2.14344691,2544.5,2544.4,0.63919469]
["bitfinex-derivatives","ETHF0:USTF0",1729856688657,2.14344691,2544.5,2544.4,0.8359601]
["bitfinex-derivatives","ETHF0:USTF0",1729856689161,1.73104691,2544.5,2544.4,0.8359601]
["bitfinex-derivatives","ETHF0:USTF0",1729856695063,1.73104691,2544.5,2544.4,0.51621212]
["bitfinex-derivatives","ETHF0:USTF0",1729856695363,1.73104691,2544.5,2544.4,0.83595232]
["bitfinex-derivatives","ETHF0:USTF0",1729856696261,1.73104691,2544.5,2544.4,0.83594975]
["bitfinex-derivatives","ETHF0:USTF0",1729856696456,1.73104691,2544.5,2544.4,0.71296763]
["bitfinex-derivatives","ETHF0:USTF0",1729856698857,1.73104691,2544.5,2544.4,0.71296705]
["bitfinex-derivatives","ETHF0:USTF0",1729856700654,0.3144,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729856700857,1.73104691,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729856701552,1.73104691,2544.5,2544.4,0.51620817]
["bitfinex-derivatives","ETHF0:USTF0",1729856705061,1.73104691,2544.5,2544.4,0.51620398]
["bitfinex-derivatives","ETHF0:USTF0",1729856706762,1.73104691,2544.5,2544.4,0.71296177]
["bitfinex-derivatives","ETHF0:USTF0",1729856708060,0.3144,2544.5,2544.4,2.12960868]
["bitfinex-derivatives","ETHF0:USTF0",1729856708370,1.41664691,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729856708668,1.41664691,2544.7,2544.6,1.57369349]
["bitfinex-derivatives","ETHF0:USTF0",1729856708857,1.41664691,2544.7,2544.6,1.5736867]
["bitfinex-derivatives","ETHF0:USTF0",1729856709060,1.41664691,2544.7,2544.6,1.57368867]
["bitfinex-derivatives","ETHF0:USTF0",1729856709261,3.621,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729856709564,5.03764691,2544.8,2544.7,1.57366867]
["bitfinex-derivatives","ETHF0:USTF0",1729856710169,4.62444691,2544.8,2544.7,1.57366867]
["bitfinex-derivatives","ETHF0:USTF0",1729856710354,4.62444691,2544.8,2544.7,2.99031558]
["bitfinex-derivatives","ETHF0:USTF0",1729856710355,3.2078,2544.8,2544.7,2.99031558]
["bitfinex-derivatives","ETHF0:USTF0",1729856710562,1.41664691,2545.0,2544.7,7.90362178]
["bitfinex-derivatives","ETHF0:USTF0",1729856710763,1.41664691,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729856711060,1.41664691,2545.0,2544.9,1.57363867]
["bitfinex-derivatives","ETHF0:USTF0",1729856711260,1.41664691,2545.0,2544.9,3.39355445]
["bitfinex-derivatives","ETHF0:USTF0",1729856712459,1.41664691,2545.0,2544.9,2.40993867]
["bitfinex-derivatives","ETHF0:USTF0",1729856712864,1.41664691,2545.0,2544.9,3.39354556]
["bitfinex-derivatives","ETHF0:USTF0",1729856713164,1.41664691,2545.0,2544.9,2.40993867]
["bitfinex-derivatives","ETHF0:USTF0",1729856713965,1.41664691,2545.0,2544.9,3.39351659]
["bitfinex-derivatives","ETHF0:USTF0",1729856714369,4.4578,2545.3,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729856714566,6.26753691,2545.3,2545.2,0.71283179]
["bitfinex-derivatives","ETHF0:USTF0",1729856715169,2.66664691,2545.3,2545.2,0.71283179]
["bitfinex-derivatives","ETHF0:USTF0",1729856715365,3.05973691,2545.3,2545.2,0.71283179]
["bitfinex-derivatives","ETHF0:USTF0",1729856715567,1.64309,2545.3,2545.2,0.71283179]
["bitfinex-derivatives","ETHF0:USTF0",1729856715874,2.66664691,2545.3,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729856716267,0.8373,2545.3,2545.2,1.80975691]
["bitfinex-derivatives","ETHF0:USTF0",1729856716470,1.41664691,2545.3,2545.2,1.80975691]
["bitfinex-derivatives","ETHF0:USTF0",1729856717469,3.2078,2546.0,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856717771,1.80971691,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856717973,1.41664691,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856718172,1.85854691,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856719472,2.25160691,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856720179,5.78734691,2545.5,2545.0,3.40685655]
["bitfinex-derivatives","ETHF0:USTF0",1729856720372,1.80977691,2545.1,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729856720568,1.80977691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856720771,1.80977691,2545.1,2545.0,1.42380533]
["bitfinex-derivatives","ETHF0:USTF0",1729856720977,1.80977691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856721274,1.41664691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856721976,1.84104691,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729856722177,1.41664691,2545.1,2545.0,1.80978691]
["bitfinex-derivatives","ETHF0:USTF0",1729856722380,1.41664691,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856722579,1.41664691,2545.2,2545.1,1.80976691]
["bitfinex-derivatives","ETHF0:USTF0",1729856723671,0.8444,2545.3,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729856723873,2.26104691,2545.3,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729856724177,3.6359,2545.4,2545.1,1.41664691]
["bitfinex-derivatives","ETHF0:USTF0",1729856724379,3.6359,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729856724574,4.0724,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729856724767,5.48904691,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729856725679,2.28124691,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729856725977,3.6221,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856726177,5.03874691,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856727273,1.41664691,2545.8,2545.6,1.80969691]
["bitfinex-derivatives","ETHF0:USTF0",1729856727473,1.41664691,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729856727673,1.41664691,2545.8,2545.7,1.80967691]
["bitfinex-derivatives","ETHF0:USTF0",1729856727980,1.41664691,2545.8,2545.7,1.93258885]
["bitfinex-derivatives","ETHF0:USTF0",1729856728184,1.2861,2546.2,2545.7,5.46755885]
["bitfinex-derivatives","ETHF0:USTF0",1729856728385,2.70274691,2546.2,2546.0,1.41664691]
["bitfinex-derivatives","ETHF0:USTF0",1729856728587,2.70274691,2546.2,2546.1,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1729856729197,2.70274691,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856729680,0.39297,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856729884,1.80962691,2546.1,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729856730081,1.41664691,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729856730481,1.80962691,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729856730681,1.41664691,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729856731183,1.41664691,2546.0,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729856731386,0.39305,2545.7,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729856731581,1.41664691,2545.7,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729856732282,2.25634691,2545.7,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729856733286,2.91567691,2545.7,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729856734890,2.91567691,2545.7,2545.1,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1729856734891,6.45064691,2545.7,2545.1,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1729856735081,0.79875,2545.6,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856735685,5.31713,2545.6,2544.9,5.60731691]
["bitfinex-derivatives","ETHF0:USTF0",1729856735891,0.39308,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856736991,1.80972691,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856737885,0.3931,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729856738086,3.09474691,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729856743983,0.39312,2545.2,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729856744292,1.80976691,2545.2,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729856744993,0.39314,2545.1,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729856745186,1.80978691,2545.1,2545.0,0.58817201]
["bitfinex-derivatives","ETHF0:USTF0",1729856745987,1.80978691,2545.1,2545.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729856746285,1.80976691,2545.2,2545.0,1.80977691]
["bitfinex-derivatives","ETHF0:USTF0",1729856746489,0.39312,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856746694,1.41664691,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729856748495,1.41664691,2545.2,2545.1,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1729856748996,3.60088,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856749197,5.01752691,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856749592,3.2078,2545.8,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856749904,4.62444691,2545.8,2545.6,1.80969691]
["bitfinex-derivatives","ETHF0:USTF0",1729856750193,1.68294691,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856750393,1.68294691,2545.7,2545.6,8.06896857]
["bitfinex-derivatives","ETHF0:USTF0",1729856750394,0.2663,2545.7,2545.6,8.06896857]
["bitfinex-derivatives","ETHF0:USTF0",1729856750602,0.2663,2545.7,2545.6,8.26562701]
["bitfinex-derivatives","ETHF0:USTF0",1729856750890,0.2663,2545.7,2545.6,8.88014748]
["bitfinex-derivatives","ETHF0:USTF0",1729856751093,3.49424581,2546.5,2545.6,8.88014748]
["bitfinex-derivatives","ETHF0:USTF0",1729856751094,0.39289,2546.7,2545.7,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1729856751295,0.39286,2546.8,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729856751500,0.39286,2546.8,2546.3,3.49144581]
["bitfinex-derivatives","ETHF0:USTF0",1729856751693,3.2078,2546.9,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729856751891,3.2078,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729856752098,0.39286,2546.8,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729856752292,3.60066,2546.9,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729856752595,3.60066,2546.9,2546.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729856752596,3.2078,2547.2,2546.5,3.06794581]
["bitfinex-derivatives","ETHF0:USTF0",1729856752901,3.06794581,2547.1,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729856753092,6.27574581,2546.9,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729856753403,0.39289,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729856753897,0.39289,2546.6,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729856754093,0.4452,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729856754690,0.4452,2546.5,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729856754893,0.39292,2546.4,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856755297,0.39292,2546.4,2546.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729856755298,0.39295,2546.2,2546.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729856755600,3.06794581,2546.4,2546.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729856755797,0.39295,2546.2,2546.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729856755999,0.39292,2546.4,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856756195,3.2078,2546.6,2546.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729856756196,0.39294,2546.3,2546.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729856756396,0.39294,2546.3,2546.1,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1729856758104,0.82421,2546.5,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729856758294,0.4313,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729856758495,4.0304,2546.6,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729856759000,4.0304,2546.6,2546.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729856759393,0.39296,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729856759590,7.5647,2546.6,2546.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729856759591,3.2078,2546.3,2546.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729856759796,0.393,2546.0,2545.8,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729856760097,0.39299,2546.0,2545.8,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1729856760304,0.4413,2546.2,2545.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729856760505,0.393,2545.9,2545.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729856760707,0.393,2545.9,2545.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729856761094,0.393,2545.9,2545.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1729856761403,0.39299,2546.0,2545.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1729856761605,0.393,2546.0,2545.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1729856762000,0.393,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729856763295,0.8657,2546.2,2545.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729856763504,3.2078,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856764913,3.60077,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856765605,3.2078,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856766403,3.2078,2546.1,2546.0,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1729856766910,3.2078,2546.1,2546.0,4.75178]
["bitfinex-derivatives","ETHF0:USTF0",1729856770600,3.2078,2546.1,2546.0,4.87467727]
["bitfinex-derivatives","ETHF0:USTF0",1729856770805,0.81633,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729856771710,0.4234,2546.4,2546.0,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1729856771905,0.39298,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856772105,3.2078,2546.3,2545.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729856772306,0.4075,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729856774803,0.80007,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856775107,1.24147,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856775909,0.8485,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856778202,1.24147,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856778605,0.4414,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856778799,22.70380581,2547.8,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856778800,3.6441,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729856779109,0.4372,2546.4,2546.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729856779314,0.83012,2546.4,2546.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729856779516,0.4372,2546.4,2546.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729856780512,0.4363,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729856780716,0.82921,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729856780920,0.4363,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729856781213,0.82921,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729856781806,0.4363,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729856782210,0.83008,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729856782807,3.2078,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729856783404,3.60066,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729856783607,0.39288,2546.7,2546.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729856783910,3.06794581,2546.6,2546.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729856784105,0.39294,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729856784312,0.4336,2546.5,2546.0,4.19023]
["bitfinex-derivatives","ETHF0:USTF0",1729856784504,0.39293,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729856784912,0.4336,2546.5,2546.0,4.19023]
["bitfinex-derivatives","ETHF0:USTF0",1729856785108,0.4336,2546.5,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729856785109,0.39294,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729856787008,4.03432,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729856788126,0.39292,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729856789325,0.39294,2546.3,2546.2,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1729856790112,3.06794581,2546.4,2546.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729856790314,3.46088581,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729856790919,3.46088581,2546.4,2546.2,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1729856790920,0.39294,2546.3,2546.2,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1729856791609,3.06794581,2546.4,2546.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729856791915,3.46087581,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729856792320,6.99514581,2546.4,2545.7,4.19038]
["bitfinex-derivatives","ETHF0:USTF0",1729856792520,3.06794581,2546.0,2545.8,0.5500997]
["bitfinex-derivatives","ETHF0:USTF0",1729856792721,0.82932,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729856793214,0.39303,2545.8,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729856793415,0.4363,2545.9,2545.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729856793416,0.39305,2545.7,2545.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729856793815,3.6441,2545.9,2545.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729856794015,0.39304,2545.7,2545.6,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729856795521,0.39305,2545.6,2545.5,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1729856795725,0.39305,2545.6,2545.5,0.94317002]
["bitfinex-derivatives","ETHF0:USTF0",1729856796017,0.401,2545.7,2545.5,0.5501197]
["bitfinex-derivatives","ETHF0:USTF0",1729856796321,0.79404,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856796817,0.39305,2545.6,2545.5,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1729856797922,0.39305,2545.6,2545.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1729856797923,0.401,2545.7,2545.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1729856798219,0.39309,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856798421,0.80277,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856798717,0.80277,2545.5,2545.4,0.51601457]
["bitfinex-derivatives","ETHF0:USTF0",1729856801023,0.80277,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856802517,0.39309,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856802718,0.39309,2545.4,2545.3,0.63894938]
["bitfinex-derivatives","ETHF0:USTF0",1729856803118,0.4097,2545.5,2545.3,0.24586938]
["bitfinex-derivatives","ETHF0:USTF0",1729856803325,0.80277,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856804115,0.4097,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856804431,0.79404,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856804628,1.19854,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856805319,0.8055,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856806122,1.19853,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856806322,0.8055,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856806720,1.19853,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856807121,0.8055,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856807924,1.19853,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856808629,5.12653,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856810431,4.7335,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856810625,5.12653,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856810935,0.8055,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856811128,0.8055,2545.7,2545.4,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1729856811129,0.4022,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729856811325,3.6175,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729856811833,3.2078,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729856815129,3.06794581,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729856815425,3.46092581,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729856819040,3.06794581,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729856819335,3.46092581,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729856819932,3.06794581,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729856820136,0.4449,2546.1,2545.7,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1729856820442,3.89794581,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856820936,3.47524581,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856821329,0.4073,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856821635,3.93554581,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729856822034,4.32846581,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729856823036,3.93554581,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729856823929,4.32846581,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729856825535,3.93554581,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729856825737,4.32846581,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729856826135,3.93554581,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729856827637,0.39297,2546.2,2546.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729856827938,0.39297,2546.2,2546.0,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1729856827939,0.82587,2546.1,2546.0,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1729856828442,0.82587,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856829044,0.4329,2546.1,2545.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729856829244,3.06794581,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729856829651,0.4327,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729856830146,0.4329,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856830647,4.46724,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856830948,1.3007,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856831142,1.69364,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856831342,4.90144,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856831552,4.5085,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856831846,4.90144,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856832335,4.5085,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856832540,4.90144,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856835348,1.69364,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856835750,1.69364,2546.3,2546.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729856835751,0.39295,2546.2,2546.1,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1729856836154,1.69365,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856836846,0.39295,2546.2,2546.1,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1729856838051,1.3007,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856838052,1.69365,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856842455,3.10951089,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856842648,0.39295,2546.2,2546.1,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1729856842854,1.80881089,2546.2,2546.1,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1729856844254,1.41586089,2546.2,2546.1,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1729856844443,1.80881089,2546.2,2546.1,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1729856845348,0.39298,2546.1,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856845656,1.80884089,2546.1,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856846153,1.80884089,2546.1,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729856846154,0.393,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729856846451,1.85406089,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729856846654,1.85406089,2546.0,2545.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729856846655,0.393,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729856846848,2.63926089,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729856847547,2.24626089,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729856848252,2.63926089,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729856851047,2.63926089,2545.9,2545.8,0.51592302]
["bitfinex-derivatives","ETHF0:USTF0",1729856851048,2.24626089,2545.9,2545.8,0.51592302]
["bitfinex-derivatives","ETHF0:USTF0",1729856851356,2.63926089,2545.9,2545.8,0.51592302]
["bitfinex-derivatives","ETHF0:USTF0",1729856851555,2.63926089,2545.9,2545.8,0.71258367]
["bitfinex-derivatives","ETHF0:USTF0",1729856851755,2.63926089,2545.9,2545.8,0.51592302]
["bitfinex-derivatives","ETHF0:USTF0",1729856852244,2.63926089,2545.9,2545.8,0.12291302]
["bitfinex-derivatives","ETHF0:USTF0",1729856852449,2.63926089,2545.9,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856852450,6.86992178,2545.9,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856852658,1.80891089,2545.6,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856852861,1.80891089,2545.6,2545.5,0.71265461]
["bitfinex-derivatives","ETHF0:USTF0",1729856853064,1.41586089,2545.6,2545.5,0.71265461]
["bitfinex-derivatives","ETHF0:USTF0",1729856853357,1.80891089,2545.6,2545.5,0.71265461]
["bitfinex-derivatives","ETHF0:USTF0",1729856854154,1.41586089,2545.6,2545.5,0.71265461]
["bitfinex-derivatives","ETHF0:USTF0",1729856854355,1.80891089,2545.6,2545.5,0.71265461]
["bitfinex-derivatives","ETHF0:USTF0",1729856854658,2.21011089,2545.6,2545.5,0.7126615]
["bitfinex-derivatives","ETHF0:USTF0",1729856855067,1.81706089,2545.6,2545.5,0.7126615]
["bitfinex-derivatives","ETHF0:USTF0",1729856856461,1.81706089,2545.6,2545.5,1.57312046]
["bitfinex-derivatives","ETHF0:USTF0",1729856856662,1.81706089,2545.6,2545.5,1.32727476]
["bitfinex-derivatives","ETHF0:USTF0",1729856857160,1.81706089,2545.6,2545.5,1.57312085]
["bitfinex-derivatives","ETHF0:USTF0",1729856857351,1.81706089,2545.6,2545.5,1.32727476]
["bitfinex-derivatives","ETHF0:USTF0",1729856857551,1.81706089,2545.6,2545.5,1.57312136]
["bitfinex-derivatives","ETHF0:USTF0",1729856858058,1.81706089,2545.6,2545.5,1.20433997]
["bitfinex-derivatives","ETHF0:USTF0",1729856858256,1.81706089,2545.6,2545.5,1.32726291]
["bitfinex-derivatives","ETHF0:USTF0",1729856858555,1.81706089,2545.6,2545.5,1.57310877]
["bitfinex-derivatives","ETHF0:USTF0",1729856858765,1.81706089,2545.6,2545.5,1.32726291]
["bitfinex-derivatives","ETHF0:USTF0",1729856859262,1.81706089,2545.6,2545.5,0.71264965]
["bitfinex-derivatives","ETHF0:USTF0",1729856860458,2.21011089,2545.6,2545.5,0.71264965]
["bitfinex-derivatives","ETHF0:USTF0",1729856860954,2.21011089,2545.6,2545.5,0.51597294]
["bitfinex-derivatives","ETHF0:USTF0",1729856861761,2.21011089,2545.6,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729856861958,2.21011089,2545.6,2545.5,0.51598051]
["bitfinex-derivatives","ETHF0:USTF0",1729856862666,6.13891089,2545.6,2545.5,0.12293051]
["bitfinex-derivatives","ETHF0:USTF0",1729856862859,5.74586089,2545.6,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856863056,2.65422089,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729856863269,2.65422089,2545.5,2545.4,0.51601849]
["bitfinex-derivatives","ETHF0:USTF0",1729856864758,0.4012,2545.6,2545.4,0.12293849]
["bitfinex-derivatives","ETHF0:USTF0",1729856864959,0.8439,2545.9,2545.5,1.53879344]
["bitfinex-derivatives","ETHF0:USTF0",1729856865162,0.8439,2545.9,2545.7,1.41586089]
["bitfinex-derivatives","ETHF0:USTF0",1729856865469,1.41586089,2545.8,2545.7,1.80889089]
["bitfinex-derivatives","ETHF0:USTF0",1729856865674,0.8586,2546.2,2545.7,2.15633504]
["bitfinex-derivatives","ETHF0:USTF0",1729856865864,0.8586,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856866173,2.27446089,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856866671,1.41586089,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856868066,0.39299,2546.0,2545.6,1.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729856868266,1.2686,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729856868463,2.68446089,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729856871077,3.07746089,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729856871577,2.68446089,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729856872473,3.07746089,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729856872870,2.68446089,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729856873268,1.41586089,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729856874076,1.41586089,2545.9,2545.8,0.51591765]
["bitfinex-derivatives","ETHF0:USTF0",1729856875383,1.2551,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856875589,3.2078,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856875880,4.62366089,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856877677,1.67206089,2546.3,2546.2,1.93170561]
["bitfinex-derivatives","ETHF0:USTF0",1729856877872,1.67206089,2546.3,2546.2,0.51584472]
["bitfinex-derivatives","ETHF0:USTF0",1729856878576,1.67206089,2546.3,2546.2,1.93170561]
["bitfinex-derivatives","ETHF0:USTF0",1729856878881,1.67206089,2546.3,2546.2,0.51584472]
["bitfinex-derivatives","ETHF0:USTF0",1729856879086,1.67206089,2546.3,2546.2,0.71246296]
["bitfinex-derivatives","ETHF0:USTF0",1729856879280,0.2562,2546.3,2546.2,1.93170561]
["bitfinex-derivatives","ETHF0:USTF0",1729856879478,0.2562,2546.3,2546.2,6.05552281]
["bitfinex-derivatives","ETHF0:USTF0",1729856881183,0.2562,2546.3,2546.2,5.73601089]
["bitfinex-derivatives","ETHF0:USTF0",1729856882280,1.67206089,2546.3,2546.2,5.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729856882972,1.67206089,2546.3,2546.2,1.46995]
["bitfinex-derivatives","ETHF0:USTF0",1729856883878,1.67206089,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856884390,0.39297,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729856884575,1.2652,2546.2,2546.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729856884769,0.39299,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856888086,3.06779302,2546.1,2545.7,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1729856888379,0.39302,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729856889379,3.06779302,2546.1,2545.8,0.12291249]
["bitfinex-derivatives","ETHF0:USTF0",1729856889588,3.06779302,2546.1,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856889589,0.39298,2546.1,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856889788,1.2652,2546.2,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856890086,1.2652,2546.2,2545.8,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1729856890087,1.65816,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856890488,1.2652,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856890986,1.65815,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856891178,1.2652,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856891378,1.2652,2546.2,2545.9,0.98251]
["bitfinex-derivatives","ETHF0:USTF0",1729856891690,1.2652,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856891892,1.2652,2546.2,2546.1,0.51587282]
["bitfinex-derivatives","ETHF0:USTF0",1729856892686,3.2078,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729856893582,1.22782,2546.5,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729856893779,0.8349,2546.5,2546.2,0.12289056]
["bitfinex-derivatives","ETHF0:USTF0",1729856894078,0.8349,2546.5,2546.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729856894286,0.39293,2546.4,2546.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729856895179,0.39295,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856895387,0.82205,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729856895579,0.39297,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729856896186,0.39298,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856896494,1.24868,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856896687,1.50488,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856898692,1.50488,2546.1,2545.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729856898693,1.1119,2546.1,2545.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729856898887,0.39299,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729856899695,1.50488,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856900090,4.3197,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856900895,3.464,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729856902285,0.2562,2546.1,2546.0,7.38877302]
["bitfinex-derivatives","ETHF0:USTF0",1729856902486,0.2562,2546.1,2546.0,7.51165615]
["bitfinex-derivatives","ETHF0:USTF0",1729856902683,4.4785,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729856904891,4.0565,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729856906293,3.2078,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729856908094,0.4379,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729856908095,0.83071,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729856908390,0.8307,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729856908688,0.39285,2546.9,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729856908887,0.8442,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729856909289,0.8442,2546.8,2546.7,0.5157451]
["bitfinex-derivatives","ETHF0:USTF0",1729856909686,0.4113,2546.8,2546.7,0.5157451]
["bitfinex-derivatives","ETHF0:USTF0",1729856910391,0.4329,2546.9,2546.7,0.1228651]
["bitfinex-derivatives","ETHF0:USTF0",1729856910592,3.06779302,2547.2,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729856910593,0.43,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729856911693,0.43,2547.1,2547.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1729856911893,0.82281,2547.1,2547.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1729856912303,0.43,2547.1,2547.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1729856913894,0.43,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729856914299,0.43,2547.1,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729856914494,3.06779302,2547.0,2546.6,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1729856914689,3.46063302,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729856914897,6.27559302,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729856915202,3.2078,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729856916302,3.2078,2547.0,2546.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1729856918416,3.60063,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729856918804,3.2078,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729856920102,3.60063,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729856920303,3.2078,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729856920700,3.60063,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729856922003,3.2078,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729856923000,0.43,2547.1,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729856923206,0.43,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729856923406,0.8426,2547.2,2546.8,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1729856923708,0.8426,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729856923907,3.2078,2547.3,2546.9,1.86271]
["bitfinex-derivatives","ETHF0:USTF0",1729856924213,0.4305,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729856925215,0.8179,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729856925808,4.7435,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729856927416,5.13624,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729856928307,0.39275,2547.5,2547.4,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1729856928612,1.21065,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729856928812,5.13625,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729856929109,4.7435,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729856929415,0.39275,2547.5,2547.4,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1729856929614,0.39275,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729856930022,0.8179,2547.6,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729856930207,0.8179,2547.6,2547.1,1.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729856930208,3.06779302,2547.5,2547.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729856930407,0.39279,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729856930712,0.3928,2547.2,2547.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729856930909,1.6864,2547.2,2547.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729856931109,1.2936,2547.2,2546.6,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729856931415,0.39283,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729856931713,1.68641,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729856931914,3.2078,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729856934306,0.39276,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856934916,0.39275,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856935110,0.39275,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856935315,4.0872,2547.7,2547.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729856935515,4.47994,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856935817,8.40474,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856936310,0.39274,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729856936504,4.47993,2547.7,2547.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729856936715,4.0872,2547.7,2547.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729856937009,0.39275,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729856937414,4.0872,2547.7,2547.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729856937718,4.0872,2547.7,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729856937719,0.39275,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729856938010,0.39276,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729856938214,0.39275,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856938607,0.39275,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729856939713,4.47993,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856939913,8.012,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856940414,4.8042,2547.7,2547.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729856940713,0.39274,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856941016,1.27214,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856941203,0.8794,2547.7,2547.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729856941517,0.39274,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856941820,1.27214,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856942305,5.19694,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856942507,5.19694,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856942508,0.39274,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856942707,0.8794,2547.7,2547.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729856943215,0.39274,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856943814,0.8794,2547.7,2547.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729856944203,0.8794,2547.7,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729856944204,3.06779302,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729856944407,0.39282,2547.1,2546.8,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1729856944613,1.2679,2547.3,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729856944614,0.39281,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729856944815,1.2679,2547.3,2546.6,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1729856945009,6.27559302,2547.2,2546.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1729856945404,6.27559302,2547.2,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729856945405,0.39284,2547.0,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729856946022,6.27559302,2547.2,2546.6,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1729856946023,0.39282,2547.1,2547.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729856946315,1.66069,2547.3,2546.9,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1729856946516,1.66068,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729856946817,1.2679,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729856947214,3.2078,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856947408,1.3103,2547.7,2547.1,4.04982302]
["bitfinex-derivatives","ETHF0:USTF0",1729856947612,1.70302,2547.7,2547.3,0.98196]
["bitfinex-derivatives","ETHF0:USTF0",1729856947816,1.70303,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856948016,1.3103,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856948215,3.2078,2548.4,2547.6,6.99259302]
["bitfinex-derivatives","ETHF0:USTF0",1729856948509,0.39268,2548.0,2547.7,0.55862339]
["bitfinex-derivatives","ETHF0:USTF0",1729856948715,0.39268,2548.0,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856948716,3.06779302,2548.0,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856948909,6.27559302,2547.8,2547.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729856949219,3.2078,2547.5,2547.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729856949523,3.2078,2547.5,2547.2,0.12284258]
["bitfinex-derivatives","ETHF0:USTF0",1729856949717,3.60056,2547.5,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729856950017,3.2078,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856950220,3.2078,2547.5,2547.4,0.51560697]
["bitfinex-derivatives","ETHF0:USTF0",1729856950514,0.8647,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729856950720,0.8647,2547.7,2547.6,0.51556419]
["bitfinex-derivatives","ETHF0:USTF0",1729856950922,6.27559302,2548.3,2547.6,4.04762419]
["bitfinex-derivatives","ETHF0:USTF0",1729856951115,0.39266,2548.1,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729856952015,3.2078,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729856952616,3.2078,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729856952820,0.39269,2547.9,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729856953118,0.39269,2547.9,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729856953119,0.39279,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729856953322,3.46056302,2547.4,2547.0,0.31937935]
["bitfinex-derivatives","ETHF0:USTF0",1729856953518,3.46056302,2547.4,2547.1,0.51564821]
["bitfinex-derivatives","ETHF0:USTF0",1729856953519,0.4458,2547.2,2547.1,0.51564821]
["bitfinex-derivatives","ETHF0:USTF0",1729856954117,0.8386,2547.2,2547.1,0.51564821]
["bitfinex-derivatives","ETHF0:USTF0",1729856954319,0.8386,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729856954516,0.39282,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729856954717,7.43219302,2547.1,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729856954917,7.43219302,2547.1,2546.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1729856954918,0.39283,2547.0,2546.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1729856955125,0.39283,2547.0,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729856955322,0.39283,2547.0,2546.5,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1729856955323,3.50579302,2547.1,2546.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1729856955519,3.50579302,2547.1,2546.6,0.31945091]
["bitfinex-derivatives","ETHF0:USTF0",1729856955718,0.39283,2547.0,2546.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1729856956027,0.39284,2547.0,2546.5,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1729856956320,3.50579302,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729856956321,0.438,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729856956718,4.75721,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729856956923,4.3644,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729856957315,4.75721,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729856957520,7.43219302,2547.1,2546.4,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1729856957720,7.43219302,2547.1,2545.8,1.96506]
["bitfinex-derivatives","ETHF0:USTF0",1729856957721,3.06779302,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729856957918,3.2078,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729856958428,0.8712,2547.1,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729856958619,0.8712,2547.1,2546.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729856958819,3.06779302,2547.0,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729856959026,3.60066,2546.9,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729856959418,3.60066,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729856959619,3.2078,2546.9,2546.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729856959923,3.2078,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729856960323,3.60065,2546.9,2546.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729856960522,3.2078,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729856961523,1.26402,2547.1,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729856961717,1.26402,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729856961919,3.2078,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729856964930,3.2078,2547.2,2547.1,0.51566215]
["bitfinex-derivatives","ETHF0:USTF0",1729856965120,3.2078,2547.2,2547.1,0.51566225]
["bitfinex-derivatives","ETHF0:USTF0",1729856965322,0.8153,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729856965922,3.2078,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856966119,0.4457,2548.0,2547.4,6.27559302]
["bitfinex-derivatives","ETHF0:USTF0",1729856966320,3.46053302,2547.6,2547.5,0.12283013]
["bitfinex-derivatives","ETHF0:USTF0",1729856966525,0.39278,2547.4,2546.9,0.98209]
["bitfinex-derivatives","ETHF0:USTF0",1729856966733,0.39278,2547.3,2547.0,0.319398]
["bitfinex-derivatives","ETHF0:USTF0",1729856966926,0.39278,2547.3,2547.1,0.51566044]
["bitfinex-derivatives","ETHF0:USTF0",1729856966927,0.4457,2547.2,2547.1,0.51566044]
["bitfinex-derivatives","ETHF0:USTF0",1729856967127,0.8385,2547.2,2546.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729856967320,0.39282,2547.1,2546.9,0.71226409]
["bitfinex-derivatives","ETHF0:USTF0",1729856967536,1.25063,2547.0,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729856967724,0.8578,2547.0,2546.9,0.51569686]
["bitfinex-derivatives","ETHF0:USTF0",1729856968125,4.7842,2547.0,2546.9,0.12285686]
["bitfinex-derivatives","ETHF0:USTF0",1729856968335,5.17703,2547.0,2546.9,0.51570686]
["bitfinex-derivatives","ETHF0:USTF0",1729856968532,4.7842,2547.0,2546.9,0.51570686]
["bitfinex-derivatives","ETHF0:USTF0",1729856968727,3.2078,2547.2,2546.9,7.11704988]
["bitfinex-derivatives","ETHF0:USTF0",1729856968928,1.2482,2547.5,2547.0,0.55115686]
["bitfinex-derivatives","ETHF0:USTF0",1729856969132,1.2482,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856969523,5.1738,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856969723,5.1738,2547.5,2547.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729856969925,1.64096,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856970333,5.56656,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856970531,1.2482,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856970734,3.60055,2547.6,2547.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729856970735,3.2078,2547.6,2547.1,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1729856970932,3.60054,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729856971324,3.2078,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729856971530,3.60054,2547.6,2547.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729856971733,3.60054,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729856971928,0.39276,2547.5,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856972125,0.39276,2547.5,2547.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729856972331,0.81937,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729856972627,1.2529,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729856974631,1.2529,2547.4,2547.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729856974830,1.64567,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729856975240,1.64567,2547.4,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729856975241,0.39279,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729856975843,1.64567,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729856976047,1.64567,2547.4,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729856976240,0.39278,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729856976445,0.39278,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729856976641,0.3928,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729856976849,1.2529,2547.4,2547.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729856977037,1.2529,2547.4,2546.9,3.06779302]
["bitfinex-derivatives","ETHF0:USTF0",1729856977247,1.2529,2547.4,2546.8,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729856977248,0.39285,2546.9,2546.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1729856977551,0.39283,2547.0,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729856977742,0.39285,2546.9,2546.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1729856977947,0.83735,2546.9,2546.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1729856978148,0.4445,2546.9,2546.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1729856979047,0.83735,2546.9,2546.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1729856979246,0.4445,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729856980547,0.83735,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729856981056,0.83735,2546.9,2546.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729856981244,0.83735,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729856981245,0.4445,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729856982454,0.83735,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729856982752,0.4445,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729856982950,0.8419,2547.0,2546.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729856983153,0.8419,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729856983747,3.6347,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729856984148,3.2078,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729856984949,3.2078,2547.1,2547.0,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1729856985151,0.39277,2547.4,2547.0,4.48734586]
["bitfinex-derivatives","ETHF0:USTF0",1729856985355,0.39278,2547.4,2547.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729856985555,0.39278,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729856985946,0.39278,2547.4,2547.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729856985947,0.39279,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729856986158,3.6362,2547.5,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856986159,4.02896,2547.5,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856986356,3.6362,2547.5,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856986556,4.31837,2547.4,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856987563,3.9256,2547.4,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729856987859,0.8765,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729856989456,4.02896,2547.5,2547.0,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1729856989457,3.6362,2547.5,2547.0,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1729856989662,4.02896,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856990157,7.95456,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856990550,7.5618,2547.5,2547.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729856990755,0.39278,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729856990961,3.6362,2547.5,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856991258,3.6362,2547.5,2547.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729856991460,4.02896,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856991764,3.2078,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729856993255,3.2078,2547.6,2547.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729856993456,0.69559881,2548.2,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729856993457,0.3927,2547.9,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729856993662,0.3927,2547.9,2547.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1729856993663,3.2078,2547.9,2547.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1729856993861,0.39268,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729856994061,3.60048,2548.0,2547.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729856994257,0.4193,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729856995163,3.2078,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729856996265,3.2078,2548.0,2547.9,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1729856996767,3.2078,2548.0,2547.9,4.75919]
["bitfinex-derivatives","ETHF0:USTF0",1729856997669,0.4413,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729856998367,0.83392,2548.4,2548.2,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1729856998571,0.4413,2548.4,2548.2,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1729856998872,0.39263,2548.3,2548.2,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1729856999060,0.4413,2548.4,2547.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729856999269,0.82006,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729856999464,0.4274,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729856999675,0.39266,2548.1,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729856999859,1.26026,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729857000166,3.2078,2548.3,2547.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729857000359,3.2078,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729857000360,3.60044,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729857000562,3.2078,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729857001866,0.4413,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729857002066,3.60039,2548.6,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729857002268,3.60039,2548.6,2548.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729857002269,3.2078,2548.6,2548.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729857002473,0.39256,2548.8,2548.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729857002774,4.4908,2548.9,2548.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729857002775,0.39257,2548.7,2548.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729857003160,3.2078,2548.9,2548.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729857003364,0.39255,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729857003767,3.2078,2548.9,2548.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729857004075,3.60035,2548.9,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729857004573,3.2078,2548.9,2548.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729857004771,3.2078,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729857005368,3.2078,2548.9,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729857005563,0.39256,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729857005870,0.39257,2548.7,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729857006075,0.4047,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729857006277,1.20188,2548.6,2548.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729857006476,0.3926,2548.5,2548.3,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729857006771,0.8343,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729857006977,0.4417,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729857007377,0.8343,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729857007875,4.0171,2548.6,2548.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729857007876,3.2078,2548.6,2548.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729857008082,0.8654,2548.5,2548.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729857008374,1.25801,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729857008680,1.25801,2548.5,2548.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1729857008681,0.39263,2548.3,2548.2,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1729857008873,3.93319302,2548.5,2548.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729857009082,3.93319302,2548.5,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729857009083,0.81435,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729857009268,0.39266,2548.1,2548.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729857009580,0.81636,2548.1,2548.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729857009779,0.4237,2548.1,2548.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729857009966,0.81636,2548.1,2548.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729857010573,0.39269,2548.0,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729857010779,0.80019,2548.0,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729857011183,0.4075,2548.0,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729857011682,0.4075,2548.0,2547.7,7.11849302]
["bitfinex-derivatives","ETHF0:USTF0",1729857011683,3.6153,2548.0,2547.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729857011880,0.3927,2547.9,2547.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729857012074,0.3927,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857012274,0.80018,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729857013778,0.4217,2548.2,2547.7,1.04268463]
["bitfinex-derivatives","ETHF0:USTF0",1729857013974,0.39268,2548.1,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729857014779,0.81435,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729857015081,0.81435,2548.2,2548.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729857015082,0.39266,2548.1,2548.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729857015280,0.4217,2548.2,2547.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729857015476,0.80639,2548.0,2547.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729857015686,3.06779302,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729857015981,0.39268,2548.0,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729857016170,0.39268,2548.0,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857016379,0.3927,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857016575,0.3927,2547.9,2547.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729857016576,3.2078,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729857016977,3.6323,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729857017370,3.6323,2548.0,2547.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729857017572,3.6323,2548.0,2547.7,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1729857017777,0.39269,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857018185,0.39269,2547.9,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857018391,0.4255,2547.8,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857020588,0.81821,2547.8,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857021485,0.39275,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729857021681,8.39989302,2547.8,2547.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729857021682,0.98182,2547.7,2547.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729857021989,0.442,2547.4,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729857022381,0.442,2547.4,2547.2,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1729857022382,0.39278,2547.3,2547.2,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1729857022684,0.82688,2547.3,2547.2,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1729857023183,0.4341,2547.3,2547.2,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1729857023586,0.82688,2547.3,2547.2,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1729857023980,0.4341,2547.3,2547.2,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1729857024384,4.3597,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857024579,0.39285,2546.9,2546.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1729857024792,3.06779302,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857025086,0.39284,2547.0,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857025483,3.06779302,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857025689,0.39282,2547.1,2547.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857026283,0.39284,2547.0,2546.9,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729857027389,0.8059,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857027895,0.4131,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857028098,0.80591,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857028293,0.4131,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857028992,0.4341,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857029392,3.60056,2547.5,2547.0,1.81467]
["bitfinex-derivatives","ETHF0:USTF0",1729857029393,3.2078,2547.5,2547.1,1.41923]
["bitfinex-derivatives","ETHF0:USTF0",1729857029588,3.633,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857029893,3.633,2547.9,2547.4,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1729857029894,0.39271,2547.8,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857030095,0.4298,2547.8,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857030490,0.4298,2547.8,2547.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729857030789,0.82251,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729857031600,0.82252,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729857031811,0.39272,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729857032007,3.49759302,2547.8,2547.2,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1729857032305,0.81264,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857033205,0.4199,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857033603,0.81264,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857033899,0.81264,2547.6,2547.2,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1729857033900,0.3928,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729857034102,3.06779302,2547.3,2546.7,1.96434]
["bitfinex-derivatives","ETHF0:USTF0",1729857034305,0.39282,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729857034499,3.46061302,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729857034810,3.47749302,2547.1,2546.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729857035013,0.39286,2546.9,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857035910,0.39283,2547.0,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857039903,0.39287,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857040105,7.38706302,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857040807,6.99419302,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857041105,4.31927,2546.8,2546.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857041708,5.18067,2546.8,2546.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857042611,5.18067,2546.8,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857042612,0.39289,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857042907,0.4223,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857043203,3.2078,2547.0,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857043204,3.06779302,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857045103,3.2078,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857045306,3.2078,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857045512,3.46052302,2547.7,2547.1,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1729857045513,3.2078,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857045812,6.66834302,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857046113,6.69409302,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857046615,7.08684302,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857046809,6.69409302,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857047211,3.2078,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857054919,0.8743,2547.6,2547.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729857055115,0.8743,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857057010,1.26704,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857057409,0.8743,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857058824,1.26704,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857059020,0.8743,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857060416,4.7999,2547.6,2547.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729857060721,3.46055302,2547.5,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857060914,0.39277,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857061714,3.06779302,2547.5,2547.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729857061918,3.46055302,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729857062309,0.39276,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729857062718,3.2078,2548.1,2547.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729857062926,3.2078,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729857062927,0.39267,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729857063219,0.4123,2548.2,2547.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729857063220,0.80496,2548.2,2547.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729857063423,0.80496,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729857064018,0.4123,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729857064220,0.4123,2548.2,2547.8,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729857064221,0.80496,2548.2,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729857064423,0.80496,2548.2,2547.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729857064424,0.4123,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729857064623,0.80494,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729857065125,0.4123,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729857066824,3.2078,2548.4,2548.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729857067022,0.4289,2548.5,2548.1,0.98165]
["bitfinex-derivatives","ETHF0:USTF0",1729857067225,0.39263,2548.4,2548.2,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1729857067429,0.39261,2548.4,2548.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729857067629,0.4196,2548.3,2548.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729857067923,0.39265,2548.2,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729857068117,0.4196,2548.3,2548.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729857068321,0.81224,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729857068622,0.39268,2548.0,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729857068830,0.8507,2547.9,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729857069520,0.8507,2547.9,2547.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729857069521,0.8507,2547.9,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857069721,1.2434,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857070122,0.8507,2547.9,2547.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729857070429,0.8507,2547.9,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857070430,0.39275,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857070923,0.42,2547.8,2546.8,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1729857070924,7.25740302,2547.7,2546.8,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1729857071118,0.42,2547.8,2546.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729857071119,3.06779302,2547.3,2546.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729857071323,0.39283,2547.0,2546.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1729857071629,0.8614,2547.2,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729857071630,0.39282,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729857073732,1.2943,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857073939,1.2943,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857074131,0.8614,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857074320,3.2078,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857074930,7.92452302,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729857075527,0.39274,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857076033,0.39274,2547.6,2547.2,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729857076034,0.39274,2547.6,2547.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729857076238,0.39274,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857077130,0.39274,2547.6,2547.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729857077923,7.12009302,2547.7,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857078127,7.51282302,2547.7,2547.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729857078437,7.51282302,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729857078636,7.12009302,2547.7,2547.2,1.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729857078933,3.2078,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729857082030,0.39268,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729857082230,0.3927,2547.9,2547.5,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1729857082436,6.72049302,2548.1,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857083036,0.3927,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857083635,0.39271,2547.9,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729857084237,3.06779302,2547.9,2547.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729857084435,3.06779302,2547.7,2547.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729857084631,0.39276,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729857084834,0.4418,2547.6,2547.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729857085038,0.39277,2547.5,2547.3,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1729857085230,0.4418,2547.6,2547.3,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1729857085531,6.27559302,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857085835,0.39279,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729857086036,0.39278,2547.4,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857086237,6.66835302,2547.5,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729857086834,0.39278,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729857087332,6.27559302,2547.5,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729857087333,0.39278,2547.4,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729857087546,0.39278,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857088230,0.39281,2547.1,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729857088533,0.39281,2547.1,2546.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729857088534,3.6257,2547.0,2546.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729857088742,3.6257,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857088743,4.0489,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857089038,2.1679,2547.5,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857089039,3.06779302,2547.2,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857089228,3.06779302,2547.2,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857089537,4.01851,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857089737,4.01851,2547.1,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857090331,0.39283,2547.0,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857090635,0.39283,2547.0,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857091233,3.6257,2547.1,2546.5,4.92144302]
["bitfinex-derivatives","ETHF0:USTF0",1729857091438,0.39283,2547.0,2546.6,0.12286854]
["bitfinex-derivatives","ETHF0:USTF0",1729857091641,3.6257,2547.1,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857091831,0.39285,2546.9,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729857092034,3.06779302,2547.0,2546.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1729857092343,3.06779302,2547.0,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857092539,0.39286,2546.9,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857092734,0.39286,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857093739,0.4443,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857093945,0.39284,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857094145,3.6257,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857095136,3.2078,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857098733,0.80329,2547.3,2546.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729857098940,0.80329,2547.3,2547.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729857099241,0.80329,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857099242,0.80328,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857099638,0.80328,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857100341,0.80328,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857100544,0.80328,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857101138,1.20848,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857101430,1.20848,2547.3,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857101839,1.20848,2547.3,2547.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729857102045,0.39281,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857102343,0.3928,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857102745,0.8157,2547.3,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857102746,1.20849,2547.3,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857104443,0.3928,2547.2,2546.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729857104642,0.3928,2547.2,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729857104947,0.3928,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857105745,0.8157,2547.3,2546.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729857105943,0.3928,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857106440,0.3928,2547.2,2546.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729857106441,0.39283,2547.0,2546.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729857106633,0.39286,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857106841,1.21376,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857107136,0.8209,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857107346,0.8209,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857107537,0.8209,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857109346,0.4023,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857111246,3.60062,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857111637,3.2078,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857111836,3.60061,2547.1,2547.0,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1729857112442,3.2078,2547.1,2547.0,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1729857112852,0.4173,2547.2,2547.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729857113041,3.2078,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857113349,3.2078,2547.4,2547.0,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1729857113350,3.60057,2547.4,2547.0,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1729857113546,3.60057,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857116152,3.2078,2547.4,2547.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729857116354,3.2078,2547.4,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857116544,0.39281,2547.1,2547.0,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1729857118249,0.39281,2547.1,2546.7,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1729857118556,0.8559,2547.0,2546.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729857118852,1.24874,2547.0,2546.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729857119066,1.24874,2547.0,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857119549,0.39285,2546.9,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857120347,1.24873,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857120744,0.39285,2546.9,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857121149,0.39285,2546.9,2546.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729857121447,0.8559,2547.0,2546.5,0.98227]
["bitfinex-derivatives","ETHF0:USTF0",1729857121651,1.24874,2547.0,2546.6,0.12286872]
["bitfinex-derivatives","ETHF0:USTF0",1729857121851,1.24874,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857122052,0.39285,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857122556,6.99419302,2546.9,2546.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729857122759,3.46069302,2546.6,2546.5,0.5157836]
["bitfinex-derivatives","ETHF0:USTF0",1729857122962,3.46069302,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729857122963,3.06779302,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729857123658,3.51129302,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729857125256,0.4435,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729857126162,0.871,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729857128653,0.871,2546.6,2546.5,0.51578056]
["bitfinex-derivatives","ETHF0:USTF0",1729857128853,0.871,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729857129461,0.871,2546.6,2546.5,0.5157815]
["bitfinex-derivatives","ETHF0:USTF0",1729857130360,8.25888302,2546.6,2546.5,0.5157815]
["bitfinex-derivatives","ETHF0:USTF0",1729857130858,8.25888302,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729857131360,7.86599302,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729857131564,7.86599302,2546.6,2546.5,0.51578667]
["bitfinex-derivatives","ETHF0:USTF0",1729857131767,7.86599302,2546.6,2546.5,0.5157844]
["bitfinex-derivatives","ETHF0:USTF0",1729857131963,8.25888302,2546.6,2546.5,0.5157844]
["bitfinex-derivatives","ETHF0:USTF0",1729857132169,7.86599302,2546.6,2546.5,0.5157844]
["bitfinex-derivatives","ETHF0:USTF0",1729857132373,8.25888302,2546.6,2546.5,0.51578564]
["bitfinex-derivatives","ETHF0:USTF0",1729857132964,7.86599302,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729857133367,8.25888302,2546.6,2546.5,0.51578621]
["bitfinex-derivatives","ETHF0:USTF0",1729857133569,7.86599302,2546.6,2546.5,0.51578621]
["bitfinex-derivatives","ETHF0:USTF0",1729857134464,8.25888302,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729857134669,7.86599302,2546.6,2546.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729857134871,0.4434,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857135274,0.4434,2546.5,2546.4,0.51579626]
["bitfinex-derivatives","ETHF0:USTF0",1729857135770,0.83631,2546.5,2546.4,0.51579626]
["bitfinex-derivatives","ETHF0:USTF0",1729857136161,0.83631,2546.5,2546.4,0.12288626]
["bitfinex-derivatives","ETHF0:USTF0",1729857136367,0.39294,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729857136870,0.39293,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857137065,3.60073,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857137669,3.2078,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857138665,3.60072,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857139068,3.2078,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857140076,3.60072,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857140272,5.01634491,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857140665,4.62342491,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857140865,5.01634491,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857141270,4.62342491,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857141465,4.62342491,2546.4,2546.3,0.59441285]
["bitfinex-derivatives","ETHF0:USTF0",1729857141673,3.2078,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857141975,1.41562491,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857144174,1.41562491,2546.9,2546.7,5.34202491]
["bitfinex-derivatives","ETHF0:USTF0",1729857144376,3.2078,2547.1,2546.6,1.86352]
["bitfinex-derivatives","ETHF0:USTF0",1729857144570,0.4093,2547.0,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857146478,0.4093,2547.0,2546.6,1.86352]
["bitfinex-derivatives","ETHF0:USTF0",1729857146479,3.2078,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857152469,3.45906245,2547.2,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857152973,0.39281,2547.1,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729857153276,3.06626245,2547.0,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729857153474,6.27406245,2547.0,2546.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729857153682,3.06626245,2546.7,2546.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729857153978,3.06626245,2546.7,2546.6,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1729857154182,3.06626245,2546.7,2546.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729857154183,6.27406245,2546.7,2546.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729857154384,3.06626245,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857154979,3.50146245,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857155182,3.50146245,2546.5,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857155382,0.8679,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857155577,1.26082,2546.4,2546.3,0.51582033]
["bitfinex-derivatives","ETHF0:USTF0",1729857155777,1.26082,2546.4,2546.3,0.12289033]
["bitfinex-derivatives","ETHF0:USTF0",1729857156183,1.26082,2546.4,2546.3,0.51583033]
["bitfinex-derivatives","ETHF0:USTF0",1729857156978,0.8679,2546.4,2546.3,0.51583033]
["bitfinex-derivatives","ETHF0:USTF0",1729857158186,1.26082,2546.4,2546.3,0.51583033]
["bitfinex-derivatives","ETHF0:USTF0",1729857159883,0.8679,2546.4,2546.3,0.51583033]
["bitfinex-derivatives","ETHF0:USTF0",1729857160681,1.26082,2546.4,2546.3,0.51583033]
["bitfinex-derivatives","ETHF0:USTF0",1729857161682,1.26082,2546.4,2546.3,0.51583122]
["bitfinex-derivatives","ETHF0:USTF0",1729857163680,0.8679,2546.4,2546.3,0.51583122]
["bitfinex-derivatives","ETHF0:USTF0",1729857163887,0.8679,2546.4,2546.3,0.70850872]
["bitfinex-derivatives","ETHF0:USTF0",1729857164087,0.8679,2546.4,2546.3,0.51583122]
["bitfinex-derivatives","ETHF0:USTF0",1729857164295,2.28353274,2546.4,2546.3,0.51583122]
["bitfinex-derivatives","ETHF0:USTF0",1729857165291,2.28353274,2546.4,2546.3,0.51582927]
["bitfinex-derivatives","ETHF0:USTF0",1729857165887,2.28353274,2546.4,2546.3,0.71412804]
["bitfinex-derivatives","ETHF0:USTF0",1729857166085,2.28353274,2546.4,2546.3,0.51582927]
["bitfinex-derivatives","ETHF0:USTF0",1729857166595,2.28353274,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729857166791,0.39294,2546.3,2546.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729857166996,1.80857274,2546.3,2546.2,0.51583154]
["bitfinex-derivatives","ETHF0:USTF0",1729857167192,1.41563274,2546.3,2546.2,0.51583154]
["bitfinex-derivatives","ETHF0:USTF0",1729857168097,5.34283274,2546.3,2546.2,0.12289154]
["bitfinex-derivatives","ETHF0:USTF0",1729857168298,5.34283274,2546.3,2545.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729857168299,8.55063274,2546.3,2545.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729857168485,0.39295,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729857169000,4.32015,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729857169501,0.39298,2546.1,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729857169694,2.21941274,2546.1,2546.0,0.51587462]
["bitfinex-derivatives","ETHF0:USTF0",1729857169892,2.21941274,2546.1,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729857172692,0.393,2546.0,2545.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729857172896,1.80863274,2546.0,2545.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729857173402,0.39301,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857173699,2.67934274,2545.9,2545.8,0.51591305]
["bitfinex-derivatives","ETHF0:USTF0",1729857175497,2.67934274,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857175887,2.67934274,2545.9,2545.8,0.51591688]
["bitfinex-derivatives","ETHF0:USTF0",1729857176091,2.67934274,2545.9,2545.8,0.51591549]
["bitfinex-derivatives","ETHF0:USTF0",1729857176290,2.67934274,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857177798,2.28633274,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857177993,2.28633274,2545.9,2545.8,0.51591276]
["bitfinex-derivatives","ETHF0:USTF0",1729857178290,2.28633274,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857185401,2.67933274,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857185604,2.28633274,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857186012,2.67933274,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857186906,2.28633274,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857187105,3.70196548,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857187315,2.67933274,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857187512,2.28633274,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857187806,3.70196548,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857188009,2.28633274,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857190612,2.67933274,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857190913,2.28633274,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857191305,4.09496548,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857191611,2.28633274,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729857196718,2.28633274,2545.9,2545.8,0.51591435]
["bitfinex-derivatives","ETHF0:USTF0",1729857197013,1.85953274,2545.9,2545.8,0.51591435]
["bitfinex-derivatives","ETHF0:USTF0",1729857197310,1.41563274,2545.9,2545.8,0.51591435]
["bitfinex-derivatives","ETHF0:USTF0",1729857197514,3.6186,2546.1,2545.8,0.12291435]
["bitfinex-derivatives","ETHF0:USTF0",1729857197709,1.41563274,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729857198013,1.41563274,2545.9,2545.8,0.51592601]
["bitfinex-derivatives","ETHF0:USTF0",1729857198213,1.80863274,2545.9,2545.8,0.51592601]
["bitfinex-derivatives","ETHF0:USTF0",1729857198413,3.22426548,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729857198611,0.39301,2545.8,2545.7,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1729857198813,5.01644274,2545.8,2545.7,0.12291815]
["bitfinex-derivatives","ETHF0:USTF0",1729857199113,9.38963274,2545.8,2545.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1729857199416,0.39308,2545.4,2545.3,0.12293171]
["bitfinex-derivatives","ETHF0:USTF0",1729857199806,1.80871274,2545.4,2545.3,0.12293171]
["bitfinex-derivatives","ETHF0:USTF0",1729857200116,5.34443274,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857200308,0.39312,2545.2,2545.0,0.12294463]
["bitfinex-derivatives","ETHF0:USTF0",1729857200504,1.41563274,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729857200717,1.41563274,2545.1,2545.0,0.51608816]
["bitfinex-derivatives","ETHF0:USTF0",1729857201021,1.41563274,2545.1,2545.0,0.71280531]
["bitfinex-derivatives","ETHF0:USTF0",1729857201220,3.22438548,2545.1,2545.0,0.51608816]
["bitfinex-derivatives","ETHF0:USTF0",1729857201516,3.22438548,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857201517,0.39314,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857201707,5.34523274,2545.0,2544.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729857202020,0.3932,2544.6,2544.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729857202216,0.3932,2544.6,2544.5,0.58995539]
["bitfinex-derivatives","ETHF0:USTF0",1729857202420,1.80883274,2544.6,2544.5,0.12297387]
["bitfinex-derivatives","ETHF0:USTF0",1729857202613,1.80883274,2544.6,2544.5,0.51619387]
["bitfinex-derivatives","ETHF0:USTF0",1729857202812,1.80883274,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729857204220,1.41563274,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729857204815,3.2078,2545.2,2544.6,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1729857205110,3.2078,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729857206123,0.4347,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729857206320,3.50322455,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729857206819,3.06852455,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729857215220,3.06852455,2545.6,2545.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729857215412,3.92302455,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729857217524,3.06852455,2545.9,2545.6,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1729857217726,3.06852455,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729857226329,1.41580597,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729857226725,0.4348,2546.1,2545.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729857226927,0.4348,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729857227133,1.85060597,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729857227428,1.80313362,2546.7,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729857227429,3.60069,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857227627,4.03519,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857227824,7.96239,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857228328,11.02987068,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857228525,11.02987068,2546.6,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857228729,3.89908068,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857229938,0.39292,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857230228,3.06748068,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857235544,3.46040068,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857235946,3.46040068,2546.4,2546.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729857235947,0.39294,2546.3,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729857236141,3.06748068,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729857236451,3.46043068,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729857237649,3.06748068,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729857241243,3.06748068,2546.2,2545.8,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1729857241436,0.4379,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729857241640,0.8401,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729857243146,0.4379,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729857243353,6.71358068,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729857243556,7.14468068,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729857244641,3.6461,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729857244844,3.2078,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729857246964,0.4061,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857247665,3.2078,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857250064,3.2078,2546.9,2546.6,1.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729857250065,7.49900068,2547.1,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729857250868,0.39283,2547.0,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729857251065,7.49900068,2547.1,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729857251272,0.39283,2547.0,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857251471,3.06748068,2546.9,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857251772,3.46033068,2546.9,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857251972,3.06748068,2546.9,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857252371,0.39287,2546.8,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857252574,3.06748068,2546.7,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857252771,3.50638068,2546.7,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857253569,3.89926068,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857254469,3.50638068,2546.7,2546.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729857254770,0.39289,2546.6,2546.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729857254965,4.48858068,2546.7,2545.9,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729857255171,3.06748068,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729857255869,3.46042068,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729857256070,4.30422068,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729857256474,3.91128068,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729857256671,0.39296,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729857256969,0.39296,2546.2,2546.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1729857257174,3.91128068,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729857257362,4.30422068,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729857258868,3.91128068,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729857259469,6.70608068,2546.5,2546.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729857259664,6.27528068,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857260978,6.27528068,2546.5,2546.4,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729857262274,3.2078,2546.5,2546.4,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1729857262476,0.98197,2547.3,2546.4,5.31591]
["bitfinex-derivatives","ETHF0:USTF0",1729857262477,3.46034068,2546.9,2546.4,5.31591]
["bitfinex-derivatives","ETHF0:USTF0",1729857262677,3.06748068,2546.9,2546.4,1.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729857262881,3.06748068,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857263076,3.46033068,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857263693,3.06748068,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857264385,3.46033068,2546.9,2546.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857264579,3.46033068,2546.9,2546.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729857264580,0.4312,2546.8,2546.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729857264782,0.4312,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857265587,3.2078,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857274378,0.4348,2547.2,2546.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729857274582,3.6187,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857276893,7.07896068,2547.4,2547.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729857277090,6.68618068,2547.4,2546.8,4.59233]
["bitfinex-derivatives","ETHF0:USTF0",1729857277283,0.3928,2547.3,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857277483,0.39281,2547.2,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729857277890,0.4452,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729857278595,0.8887,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729857280393,1.28151,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857280785,0.8887,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857281496,0.39285,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857281884,3.49338068,2547.0,2546.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729857282090,0.39286,2546.8,2546.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729857282398,0.39286,2546.8,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857282399,0.39288,2546.7,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857282792,6.66816068,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857283700,0.39288,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857288592,3.06748068,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857288787,0.4259,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857290298,0.4452,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857292301,3.46026068,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857292496,3.06748068,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857293303,3.46026068,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857294692,1.2433,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857295510,0.98168,2548.1,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857295511,3.2078,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729857296005,3.6284,2547.8,2547.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729857296195,3.06748068,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729857296597,3.06748068,2547.7,2547.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729857296899,3.46021068,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729857297202,3.06748068,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729857301010,3.06748068,2547.7,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857301011,6.99228068,2547.7,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857301201,0.39277,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857301412,0.39277,2547.4,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729857301711,4.34738068,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729857304208,4.74016068,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729857304605,4.34738068,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729857306107,1.2799,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729857307512,1.67268,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729857307716,1.67268,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857308322,1.2799,2547.3,2547.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729857308507,1.2799,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857309111,1.2799,2547.3,2547.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729857309507,1.67268,2547.3,2547.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729857309709,1.2799,2547.3,2547.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729857309907,1.2799,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857310614,1.2799,2547.3,2547.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729857310802,1.67269,2547.3,2547.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729857311007,1.67269,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857311215,1.2799,2547.3,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857311413,1.6727,2547.3,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857311917,1.6727,2547.3,2547.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729857312307,1.6727,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857312510,3.08803619,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857312815,3.08801619,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857313016,1.41533619,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857314212,1.80813619,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857314412,1.41533619,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857315218,1.80813619,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857316317,1.41533619,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857317215,1.41533619,2547.2,2547.1,0.51565161]
["bitfinex-derivatives","ETHF0:USTF0",1729857317915,5.73373619,2547.2,2547.1,0.12285161]
["bitfinex-derivatives","ETHF0:USTF0",1729857318114,0.39285,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857318321,1.80818619,2546.9,2546.8,0.51572665]
["bitfinex-derivatives","ETHF0:USTF0",1729857318714,1.83023619,2546.9,2546.8,0.51572665]
["bitfinex-derivatives","ETHF0:USTF0",1729857318910,2.22308619,2546.9,2546.8,0.51572665]
["bitfinex-derivatives","ETHF0:USTF0",1729857319115,1.83023619,2546.9,2546.8,0.51572665]
["bitfinex-derivatives","ETHF0:USTF0",1729857319418,1.83023619,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857319722,1.83023619,2546.9,2546.8,0.51572751]
["bitfinex-derivatives","ETHF0:USTF0",1729857320911,2.22308619,2546.9,2546.8,0.51572751]
["bitfinex-derivatives","ETHF0:USTF0",1729857321311,2.22308619,2546.9,2546.8,0.71428389]
["bitfinex-derivatives","ETHF0:USTF0",1729857321621,2.22308619,2546.9,2546.8,0.32142389]
["bitfinex-derivatives","ETHF0:USTF0",1729857321917,2.22308619,2546.9,2546.8,0.19855638]
["bitfinex-derivatives","ETHF0:USTF0",1729857322119,2.22308619,2546.9,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729857322414,2.27843619,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729857322611,2.27843619,2546.8,2546.7,0.51574438]
["bitfinex-derivatives","ETHF0:USTF0",1729857322812,4.08663238,2546.8,2546.7,0.12287438]
["bitfinex-derivatives","ETHF0:USTF0",1729857323122,0.39288,2546.7,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857323312,1.80821619,2546.7,2546.6,0.51575852]
["bitfinex-derivatives","ETHF0:USTF0",1729857324212,1.80821619,2546.7,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857324622,0.39289,2546.6,2546.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729857324825,1.41533619,2546.6,2546.5,0.93897903]
["bitfinex-derivatives","ETHF0:USTF0",1729857325326,1.80822619,2546.6,2546.5,0.93897903]
["bitfinex-derivatives","ETHF0:USTF0",1729857325923,1.41533619,2546.6,2546.5,0.93897903]
["bitfinex-derivatives","ETHF0:USTF0",1729857326113,1.80822619,2546.6,2546.5,0.93897903]
["bitfinex-derivatives","ETHF0:USTF0",1729857326316,1.41533619,2546.6,2546.5,0.93897903]
["bitfinex-derivatives","ETHF0:USTF0",1729857328224,0.4149,2546.9,2546.5,0.54607903]
["bitfinex-derivatives","ETHF0:USTF0",1729857328416,0.4149,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857329512,0.4149,2546.9,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729857329513,2.22309619,2546.9,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729857329712,1.41533619,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729857330221,1.41533619,2546.8,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857330222,2.83067238,2546.8,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857330418,1.41533619,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857333223,4.89902562,2560.4,2546.6,7.19847238]
["bitfinex-derivatives","ETHF0:USTF0",1729857333224,3.2078,2547.3,2546.6,7.19847238]
["bitfinex-derivatives","ETHF0:USTF0",1729857333428,3.2078,2547.3,2547.2,1.80813619]
["bitfinex-derivatives","ETHF0:USTF0",1729857333925,1.41533619,2547.3,2547.2,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729857334325,0.39271,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729857334326,3.06595309,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729857334521,3.45867309,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729857335028,3.06595309,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729857337326,6.27375309,2547.9,2547.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729857337534,3.2078,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857341136,3.2078,2547.9,2547.8,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1729857343023,0.4211,2548.4,2547.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729857343227,0.4211,2548.4,2547.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729857343430,0.39265,2548.2,2548.0,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1729857344827,3.60043,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729857345038,3.2078,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729857345631,3.2078,2548.3,2548.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729857345832,3.2078,2548.3,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729857347028,0.81372,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729857347437,0.81372,2548.4,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729857347631,0.81372,2548.4,2548.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729857347836,3.2078,2548.3,2548.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729857349739,0.81372,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729857352133,0.4211,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729857352337,0.81372,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729857356240,1.41470086,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729857360845,8.54650086,2548.3,2547.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729857361036,1.41470086,2548.0,2547.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1729857361343,1.41470086,2548.0,2547.9,1.83400086]
["bitfinex-derivatives","ETHF0:USTF0",1729857361544,1.80738086,2548.0,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729857361744,1.41470086,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729857362640,1.80741086,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729857362848,1.41470086,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729857364143,1.41470086,2547.8,2547.7,1.80742086]
["bitfinex-derivatives","ETHF0:USTF0",1729857367351,1.80741086,2547.8,2547.7,1.80742086]
["bitfinex-derivatives","ETHF0:USTF0",1729857367651,1.41470086,2547.8,2547.7,1.80742086]
["bitfinex-derivatives","ETHF0:USTF0",1729857367948,1.80741086,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729857369753,1.41470086,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729857370448,1.80741086,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729857371356,1.41470086,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729857371657,1.80741086,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729857372553,1.41470086,2547.8,2547.7,1.80742086]
["bitfinex-derivatives","ETHF0:USTF0",1729857373148,1.80741086,2547.8,2547.7,1.80742086]
["bitfinex-derivatives","ETHF0:USTF0",1729857373355,1.41470086,2547.8,2547.7,1.80742086]
["bitfinex-derivatives","ETHF0:USTF0",1729857377456,1.80741086,2547.8,2547.7,1.80742086]
["bitfinex-derivatives","ETHF0:USTF0",1729857377656,1.41470086,2547.8,2547.7,1.80742086]
["bitfinex-derivatives","ETHF0:USTF0",1729857379453,1.41470086,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729857379660,1.80741086,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729857379862,0.39274,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729857380159,0.39274,2547.7,2547.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729857380160,2.24940086,2547.7,2547.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729857380360,1.41470086,2547.3,2547.2,2.23980086]
["bitfinex-derivatives","ETHF0:USTF0",1729857380561,1.41470086,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857380763,1.41470086,2547.4,2547.3,4.31838]
["bitfinex-derivatives","ETHF0:USTF0",1729857381065,1.41470086,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857381554,1.41470086,2547.4,2547.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1729857381750,1.41470086,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729857382858,1.80744086,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857383857,1.80744086,2547.6,2546.9,0.19293837]
["bitfinex-derivatives","ETHF0:USTF0",1729857383858,1.41470086,2547.6,2546.9,0.19293837]
["bitfinex-derivatives","ETHF0:USTF0",1729857384158,1.80751086,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729857384362,1.41470086,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729857384562,1.80748086,2547.3,2547.2,0.51563021]
["bitfinex-derivatives","ETHF0:USTF0",1729857386657,1.80748086,2547.3,2547.2,0.12284021]
["bitfinex-derivatives","ETHF0:USTF0",1729857386858,6.32227086,2547.3,2546.7,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1729857387063,1.41470086,2546.8,2546.7,2.22568086]
["bitfinex-derivatives","ETHF0:USTF0",1729857387363,1.41470086,2546.8,2546.7,1.37611604]
["bitfinex-derivatives","ETHF0:USTF0",1729857387364,1.80756086,2546.8,2546.7,1.37611604]
["bitfinex-derivatives","ETHF0:USTF0",1729857387658,1.41470086,2546.8,2546.7,6.27494196]
["bitfinex-derivatives","ETHF0:USTF0",1729857387958,1.41470086,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857388165,1.41470086,2546.9,2546.8,1.93042196]
["bitfinex-derivatives","ETHF0:USTF0",1729857389260,1.41470086,2546.9,2546.8,2.00529908]
["bitfinex-derivatives","ETHF0:USTF0",1729857389558,1.41470086,2546.9,2546.8,2.12815655]
["bitfinex-derivatives","ETHF0:USTF0",1729857389863,1.41470086,2546.9,2546.8,1.93041833]
["bitfinex-derivatives","ETHF0:USTF0",1729857390063,1.41470086,2546.9,2546.8,1.80756086]
["bitfinex-derivatives","ETHF0:USTF0",1729857390864,1.41470086,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857392064,0.82722,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857392262,2.24192086,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857394455,1.84910086,2547.1,2546.8,0.1962777]
["bitfinex-derivatives","ETHF0:USTF0",1729857394658,0.39284,2547.0,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857395165,0.82723,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857396063,2.24193086,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857397254,1.84910086,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857398562,2.24191086,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857399268,8.17226172,2547.1,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729857399565,1.80757086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857400069,2.24107086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857400262,2.65207086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857402270,0.39289,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857402472,1.80759086,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857402663,0.39293,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857402863,1.41470086,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729857403376,1.80762086,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729857403577,1.41470086,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729857404063,1.81820086,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729857404471,2.21112086,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729857412583,1.81820086,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729857416190,3.2078,2546.5,2546.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729857416390,3.2078,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857416694,4.62250086,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857416886,4.62250086,2546.5,2546.4,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1729857417294,3.2078,2546.5,2546.4,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1729857417496,4.62250086,2546.5,2546.4,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1729857417683,1.41470086,2546.5,2546.4,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1729857423092,1.41470086,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857423291,1.41470086,2546.5,2546.4,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1729857424697,0.4455,2546.7,2546.4,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1729857424899,0.4455,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857425598,0.83838,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857425802,0.4455,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857427300,1.86020086,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857427496,0.4455,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857427698,1.86020086,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857429695,1.86020086,2546.7,2546.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1729857430100,0.4335,2546.8,2546.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729857430303,3.2078,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857430605,4.62250086,2546.9,2546.8,0.51572219]
["bitfinex-derivatives","ETHF0:USTF0",1729857430797,4.62250086,2546.9,2546.8,4.44212219]
["bitfinex-derivatives","ETHF0:USTF0",1729857432312,1.41470086,2546.9,2546.8,4.44212219]
["bitfinex-derivatives","ETHF0:USTF0",1729857432498,1.41470086,2546.9,2546.8,4.63869578]
["bitfinex-derivatives","ETHF0:USTF0",1729857433003,1.41470086,2546.9,2546.8,4.63868883]
["bitfinex-derivatives","ETHF0:USTF0",1729857433805,1.41470086,2546.9,2546.8,0.71228883]
["bitfinex-derivatives","ETHF0:USTF0",1729857434002,1.41470086,2546.9,2546.8,4.63868883]
["bitfinex-derivatives","ETHF0:USTF0",1729857436305,1.2862,2547.2,2546.8,4.63868883]
["bitfinex-derivatives","ETHF0:USTF0",1729857436306,3.60058,2547.4,2547.0,0.98208]
["bitfinex-derivatives","ETHF0:USTF0",1729857436607,3.60058,2547.4,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857436608,1.41470086,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857436810,1.41470086,2547.0,2546.9,0.71225254]
["bitfinex-derivatives","ETHF0:USTF0",1729857437122,1.41470086,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857437123,2.82940172,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857437605,3.68730172,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857439110,2.27260086,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857440112,3.68730172,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857443317,4.08013172,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857443619,7.61370172,2547.0,2546.5,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1729857443805,0.82167,2546.9,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857444212,4.74807,2546.9,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857444515,0.39287,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729857444814,0.82165,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857445015,2.23635086,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857447104,5.44415086,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857448016,2.23635086,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857448812,1.84350086,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857450213,0.4288,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857450413,1.84350086,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857451114,3.2078,2547.3,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857451311,3.2078,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857451510,3.60058,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857451711,3.2078,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857452314,4.62250086,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857452512,5.06660086,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857452716,5.45938086,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857454014,5.06660086,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857454317,5.45938086,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857455014,5.06660086,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857455522,3.6519,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857455717,5.06660086,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857457318,5.45939086,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857459025,4.04469,2547.3,2547.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729857459226,4.04469,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857459227,0.3928,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857459432,1.80750086,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857459720,0.39281,2547.1,2547.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729857459926,0.39282,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857460328,3.22222172,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857463125,2.82940172,2547.1,2546.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729857463425,1.41470086,2546.9,2546.8,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1729857463727,1.41470086,2546.9,2546.8,0.92661851]
["bitfinex-derivatives","ETHF0:USTF0",1729857463919,1.81730086,2546.9,2546.8,0.92661851]
["bitfinex-derivatives","ETHF0:USTF0",1729857464819,1.80755086,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857465022,2.21015086,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857465925,1.81730086,2546.9,2546.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729857466126,0.79546,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857466323,0.39286,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729857467730,1.80756086,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729857468926,1.80757086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857470824,0.39288,2546.7,2546.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729857471035,0.39289,2546.6,2546.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857471229,2.29910086,2546.6,2546.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857472024,3.11539086,2546.6,2546.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857472727,2.72250086,2546.6,2546.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857473527,3.11539086,2546.6,2546.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857474327,3.11539086,2546.6,2546.5,0.51577213]
["bitfinex-derivatives","ETHF0:USTF0",1729857479542,2.72250086,2546.6,2546.5,0.51577213]
["bitfinex-derivatives","ETHF0:USTF0",1729857479741,3.11539086,2546.6,2546.5,0.51577213]
["bitfinex-derivatives","ETHF0:USTF0",1729857481144,2.72250086,2546.6,2546.5,0.5157739]
["bitfinex-derivatives","ETHF0:USTF0",1729857481639,3.11539086,2546.6,2546.5,0.5157739]
["bitfinex-derivatives","ETHF0:USTF0",1729857481841,2.72250086,2546.6,2546.5,0.5157739]
["bitfinex-derivatives","ETHF0:USTF0",1729857482642,3.11539086,2546.6,2546.5,0.1228839]
["bitfinex-derivatives","ETHF0:USTF0",1729857482842,3.11539086,2546.6,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857482843,0.39291,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857483146,1.41470086,2546.5,2546.4,0.51579887]
["bitfinex-derivatives","ETHF0:USTF0",1729857483537,1.80761086,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857483740,1.80761086,2546.5,2546.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729857483741,6.03720172,2546.5,2546.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729857483942,1.41470086,2546.3,2546.2,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1729857484140,1.41470086,2546.3,2546.2,0.92584229]
["bitfinex-derivatives","ETHF0:USTF0",1729857484645,1.83570086,2546.3,2546.2,0.92584229]
["bitfinex-derivatives","ETHF0:USTF0",1729857484840,3.25040172,2546.3,2546.2,0.92584229]
["bitfinex-derivatives","ETHF0:USTF0",1729857485150,1.83570086,2546.3,2546.2,0.51584229]
["bitfinex-derivatives","ETHF0:USTF0",1729857485344,2.22864086,2546.3,2546.2,0.51584229]
["bitfinex-derivatives","ETHF0:USTF0",1729857485544,1.83570086,2546.3,2546.2,0.51584229]
["bitfinex-derivatives","ETHF0:USTF0",1729857488842,2.22864086,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729857489154,1.83570086,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729857489645,2.22864086,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729857490350,3.64334172,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729857492052,3.64334172,2546.3,2546.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729857492053,0.39295,2546.2,2546.1,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1729857492251,2.25980086,2546.2,2546.1,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1729857492640,1.41470086,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729857492851,1.41470086,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729857493263,1.41470086,2546.4,2546.3,4.32014]
["bitfinex-derivatives","ETHF0:USTF0",1729857494164,1.41470086,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729857496362,3.2078,2546.8,2546.3,5.34190086]
["bitfinex-derivatives","ETHF0:USTF0",1729857496566,3.60066,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857496766,3.2078,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857497764,4.62250086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857499564,5.01536086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857499869,4.62250086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857500567,5.01536086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857501271,4.62250086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857501773,5.01536086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857503461,1.80756086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857504071,2.67146086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857506073,2.27860086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857506880,2.27860086,2546.8,2546.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729857506881,3.2078,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857507175,4.62250086,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857507469,3.2078,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857507671,0.80112,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857507868,1.82300086,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857508066,2.21581086,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857508874,1.82300086,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857515683,2.21581086,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857515883,1.82300086,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857516479,2.21581086,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857516882,1.82300086,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857519290,1.41470086,2547.2,2547.0,5.34110086]
["bitfinex-derivatives","ETHF0:USTF0",1729857519478,1.41470086,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857519679,1.41470086,2547.2,2547.1,0.515657]
["bitfinex-derivatives","ETHF0:USTF0",1729857520484,1.41470086,2547.2,2547.1,0.51565657]
["bitfinex-derivatives","ETHF0:USTF0",1729857520682,1.41470086,2547.2,2547.1,1.93035743]
["bitfinex-derivatives","ETHF0:USTF0",1729857522400,0.4425,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729857522582,0.4425,2547.5,2547.4,1.80747086]
["bitfinex-derivatives","ETHF0:USTF0",1729857522583,1.85720086,2547.5,2547.4,1.80747086]
["bitfinex-derivatives","ETHF0:USTF0",1729857522782,1.85720086,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729857523586,2.24995086,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729857523987,0.39278,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857524183,2.24478086,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857524587,1.85200086,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857524895,1.41470086,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857525401,1.82220086,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857525597,2.21500086,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857527304,1.82220086,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857530405,3.6451,2547.4,2547.1,1.41470086]
["bitfinex-derivatives","ETHF0:USTF0",1729857530609,1.41470086,2547.2,2547.1,1.80751086]
["bitfinex-derivatives","ETHF0:USTF0",1729857533301,1.41470086,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857539709,3.6451,2547.4,2547.0,1.41470086]
["bitfinex-derivatives","ETHF0:USTF0",1729857539910,3.6451,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857540220,4.03787,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857541418,5.45257086,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857541920,2.24477086,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857542312,5.45257086,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857542618,5.05980086,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857542819,5.45257086,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857543525,0.39279,2547.3,2547.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857543710,1.41470086,2547.3,2547.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857550216,1.41470086,2547.3,2547.2,0.51562948]
["bitfinex-derivatives","ETHF0:USTF0",1729857550423,8.94088086,2547.3,2547.2,0.12284948]
["bitfinex-derivatives","ETHF0:USTF0",1729857550617,10.94477172,2547.3,2546.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729857550925,3.2078,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857551127,4.62250086,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857551322,1.41470086,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857552625,0.4318,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857552821,1.84650086,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857554728,3.6451,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857555026,5.05980086,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857555216,5.45257086,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857555826,4.62250086,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857556017,4.62250086,2547.4,2547.3,1.80748086]
["bitfinex-derivatives","ETHF0:USTF0",1729857556425,0.39281,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857556720,1.41470086,2547.0,2546.9,1.44938528]
["bitfinex-derivatives","ETHF0:USTF0",1729857556919,1.41470086,2547.0,2546.9,1.0042147]
["bitfinex-derivatives","ETHF0:USTF0",1729857557114,1.41470086,2547.0,2546.9,4.73405]
["bitfinex-derivatives","ETHF0:USTF0",1729857557515,1.41470086,2547.0,2546.9,6.14875086]
["bitfinex-derivatives","ETHF0:USTF0",1729857558825,1.80753086,2547.0,2546.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1729857559217,2.64913086,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857559421,2.25630086,2547.0,2546.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729857559627,1.80755086,2546.9,2546.8,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1729857559824,0.39288,2546.8,2546.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857560026,2.24548086,2546.8,2546.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857564121,2.24548086,2546.8,2546.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729857564322,1.80758086,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857564625,0.3929,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729857564823,2.65980086,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729857565232,0.39292,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857565536,2.24742086,2546.5,2546.4,0.31950636]
["bitfinex-derivatives","ETHF0:USTF0",1729857565726,2.24742086,2546.5,2546.4,0.71242636]
["bitfinex-derivatives","ETHF0:USTF0",1729857566630,2.24742086,2546.5,2546.4,0.31950636]
["bitfinex-derivatives","ETHF0:USTF0",1729857567032,2.24742086,2546.5,2546.4,0.12288706]
["bitfinex-derivatives","ETHF0:USTF0",1729857567426,0.39292,2546.4,2546.3,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1729857567732,1.80762086,2546.4,2546.3,1.15233974]
["bitfinex-derivatives","ETHF0:USTF0",1729857568333,1.80762086,2546.4,2546.3,0.95571836]
["bitfinex-derivatives","ETHF0:USTF0",1729857571133,1.80762086,2546.4,2546.3,0.95571946]
["bitfinex-derivatives","ETHF0:USTF0",1729857571327,1.41470086,2546.4,2546.3,0.95571946]
["bitfinex-derivatives","ETHF0:USTF0",1729857573029,1.41470086,2546.4,2546.3,2.37043032]
["bitfinex-derivatives","ETHF0:USTF0",1729857574533,1.41470086,2546.4,2546.3,2.24754086]
["bitfinex-derivatives","ETHF0:USTF0",1729857574733,1.41470086,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857574937,1.41470086,2546.5,2546.4,1.80762086]
["bitfinex-derivatives","ETHF0:USTF0",1729857576639,1.41470086,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857576839,1.82310086,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857577334,0.39292,2546.4,2546.3,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1729857577535,1.41470086,2546.4,2546.3,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1729857578135,1.41470086,2546.5,2546.3,1.85460086]
["bitfinex-derivatives","ETHF0:USTF0",1729857578336,5.47470086,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857578832,3.2078,2546.6,2546.5,1.80761086]
["bitfinex-derivatives","ETHF0:USTF0",1729857579434,1.82310086,2546.7,2546.5,1.41470086]
["bitfinex-derivatives","ETHF0:USTF0",1729857579742,1.82310086,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857580044,1.82310086,2546.7,2546.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1729857584135,0.39294,2546.3,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729857584439,1.41470086,2546.2,2546.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729857585442,1.41470086,2546.2,2546.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729857585647,1.41470086,2546.2,2546.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729857586443,1.80765086,2546.2,2546.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729857587139,1.41470086,2546.2,2546.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729857587339,1.80765086,2546.2,2546.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729857587538,1.41470086,2546.2,2546.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729857587841,1.41470086,2546.2,2546.1,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1729857588238,1.80765086,2546.2,2546.1,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1729857588740,1.41470086,2546.2,2546.1,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1729857588944,1.41470086,2546.2,2546.1,1.64327]
["bitfinex-derivatives","ETHF0:USTF0",1729857589132,1.26964,2546.3,2546.1,2.66500086]
["bitfinex-derivatives","ETHF0:USTF0",1729857589338,0.8767,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729857590239,2.29140086,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729857591740,3.2078,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857591947,5.01540086,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857592347,4.62250086,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857592641,1.41470086,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857593038,1.80759086,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857593440,1.41470086,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857597046,1.41470086,2546.6,2546.5,0.51579237]
["bitfinex-derivatives","ETHF0:USTF0",1729857597440,1.2419,2546.8,2546.4,1.85970086]
["bitfinex-derivatives","ETHF0:USTF0",1729857597648,1.63477,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857597845,3.04947086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857598146,3.04947086,2546.8,2546.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729857598147,0.39288,2546.7,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857598453,1.80758086,2546.7,2546.6,0.5157586]
["bitfinex-derivatives","ETHF0:USTF0",1729857600148,1.80758086,2546.7,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857600343,1.41470086,2546.7,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857600754,1.80758086,2546.7,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857600946,1.80758086,2546.7,2546.6,0.51576007]
["bitfinex-derivatives","ETHF0:USTF0",1729857601249,1.41470086,2546.7,2546.6,0.51576004]
["bitfinex-derivatives","ETHF0:USTF0",1729857601554,1.63477,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857601555,1.2419,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857601745,3.04946086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857601941,3.04947086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857602149,2.65660086,2546.8,2546.7,0.51575736]
["bitfinex-derivatives","ETHF0:USTF0",1729857602351,3.04946086,2546.8,2546.7,0.51575736]
["bitfinex-derivatives","ETHF0:USTF0",1729857602650,3.04946086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857603453,2.65660086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857605054,1.2419,2546.8,2546.7,1.80758086]
["bitfinex-derivatives","ETHF0:USTF0",1729857605467,1.2419,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857605468,2.65660086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857605969,2.65660086,2546.8,2546.7,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1729857606467,1.41470086,2546.8,2546.7,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1729857606766,3.2078,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857606968,4.62250086,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857607773,5.45380086,2546.9,2546.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1729857608070,0.39289,2546.7,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857608270,1.80759086,2546.7,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857608457,0.39292,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857608661,1.41470086,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857608973,1.80761086,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857609268,0.39293,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729857609568,2.63573086,2546.4,2546.3,0.71243729]
["bitfinex-derivatives","ETHF0:USTF0",1729857610269,2.63572086,2546.4,2546.3,0.71243729]
["bitfinex-derivatives","ETHF0:USTF0",1729857610569,0.4151,2546.4,2546.3,6.05433815]
["bitfinex-derivatives","ETHF0:USTF0",1729857610962,0.8181,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857611173,0.8181,2546.7,2546.6,0.51577742]
["bitfinex-derivatives","ETHF0:USTF0",1729857611361,1.83830086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857611559,0.4236,2546.8,2546.7,0.71235755]
["bitfinex-derivatives","ETHF0:USTF0",1729857611868,3.2078,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857612069,0.81639,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857612260,0.81639,2547.3,2546.7,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729857612261,0.39281,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857612566,2.23421086,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857612871,1.84140086,2547.2,2547.1,0.51566865]
["bitfinex-derivatives","ETHF0:USTF0",1729857613071,1.84140086,2547.2,2547.1,0.12285865]
["bitfinex-derivatives","ETHF0:USTF0",1729857613262,0.4267,2547.2,2547.1,0.12285423]
["bitfinex-derivatives","ETHF0:USTF0",1729857613469,1.84140086,2547.2,2547.1,0.51566423]
["bitfinex-derivatives","ETHF0:USTF0",1729857613867,0.4267,2547.2,2547.1,1.93036509]
["bitfinex-derivatives","ETHF0:USTF0",1729857614079,0.4236,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857614374,1.83830086,2547.3,2547.2,0.51565423]
["bitfinex-derivatives","ETHF0:USTF0",1729857614869,2.23108086,2547.3,2547.2,0.12285423]
["bitfinex-derivatives","ETHF0:USTF0",1729857615077,0.39281,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857615377,0.39281,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857615378,0.39283,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857615573,1.80753086,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857616373,1.80753086,2547.0,2546.9,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1729857617878,1.80753086,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857618569,1.41470086,2547.0,2546.5,2.83376086]
["bitfinex-derivatives","ETHF0:USTF0",1729857618771,1.41470086,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729857620775,0.4128,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857620776,1.82750086,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857620968,3.6507,2547.1,2546.7,1.41470086]
["bitfinex-derivatives","ETHF0:USTF0",1729857620969,1.80754086,2547.0,2546.7,1.41470086]
["bitfinex-derivatives","ETHF0:USTF0",1729857621169,4.04352,2547.1,2546.9,1.41470086]
["bitfinex-derivatives","ETHF0:USTF0",1729857621377,1.85760086,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857622078,1.85760086,2547.1,2547.0,1.80753086]
["bitfinex-derivatives","ETHF0:USTF0",1729857622475,1.85760086,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857622673,0.4128,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857622875,1.82750086,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857623073,2.22030086,2547.2,2547.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1729857623269,1.82750086,2547.2,2547.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1729857625073,0.4128,2547.2,2547.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1729857625273,3.60057,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857625470,0.39278,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729857625674,1.80748086,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729857625874,0.39281,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857626073,1.41470086,2547.2,2546.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729857626275,1.80754086,2547.0,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857626470,1.80754086,2547.0,2546.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729857626471,0.39285,2546.9,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857626677,0.39288,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729857626880,1.41470086,2546.8,2546.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729857627178,1.41470086,2546.8,2546.6,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1729857627179,1.84440086,2546.7,2546.6,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1729857627579,2.23728086,2546.7,2546.6,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1729857629480,1.84440086,2546.7,2546.6,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1729857629778,1.84440086,2546.7,2546.6,0.9313542]
["bitfinex-derivatives","ETHF0:USTF0",1729857630572,2.23728086,2546.7,2546.6,0.9313542]
["bitfinex-derivatives","ETHF0:USTF0",1729857630974,2.23728086,2546.7,2546.6,0.5157542]
["bitfinex-derivatives","ETHF0:USTF0",1729857631177,0.39291,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857631389,1.80761086,2546.5,2546.4,0.12288196]
["bitfinex-derivatives","ETHF0:USTF0",1729857631678,0.39295,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729857631871,1.80765086,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729857632377,0.39297,2546.1,2546.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1729857632579,1.80767086,2546.1,2546.0,0.99371621]
["bitfinex-derivatives","ETHF0:USTF0",1729857632875,1.80767086,2546.1,2546.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1729857634479,1.41470086,2546.2,2546.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729857634684,1.80765086,2546.2,2546.1,1.80767086]
["bitfinex-derivatives","ETHF0:USTF0",1729857635182,1.80765086,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729857635383,1.41470086,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729857639187,1.80765086,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729857639786,1.41470086,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729857639984,1.41470086,2546.3,2546.1,5.53853456]
["bitfinex-derivatives","ETHF0:USTF0",1729857640285,0.98214,2546.9,2546.1,5.53853456]
["bitfinex-derivatives","ETHF0:USTF0",1729857640286,3.2078,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857640473,5.46820086,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857640678,9.39460086,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857640876,4.0535,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857641181,3.2078,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857641378,8.54810086,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857641683,3.6226,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857641883,5.03730086,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857642283,3.6226,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857642684,3.2078,2547.2,2547.1,0.58936735]
["bitfinex-derivatives","ETHF0:USTF0",1729857643282,3.2078,2547.2,2547.1,0.71221499]
["bitfinex-derivatives","ETHF0:USTF0",1729857643579,3.06639507,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729857643788,3.06639507,2547.4,2547.3,0.51562764]
["bitfinex-derivatives","ETHF0:USTF0",1729857644289,3.6304,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729857644690,3.2078,2547.5,2547.4,0.51561084]
["bitfinex-derivatives","ETHF0:USTF0",1729857646687,3.2078,2547.5,2547.4,0.51560719]
["bitfinex-derivatives","ETHF0:USTF0",1729857646888,3.2078,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729857648387,3.2078,2547.5,2547.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729857648388,4.01966,2547.5,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729857648584,3.06639507,2547.4,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729857648786,3.45916507,2547.4,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729857649595,0.3928,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857649793,3.06639507,2547.2,2546.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1729857649991,4.00742,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729857650381,3.6146,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729857650587,4.00741,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729857651187,0.39285,2546.9,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857651391,3.86283507,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857651595,3.86283507,2547.0,2546.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857651596,0.39287,2546.8,2546.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857651782,3.46999507,2547.0,2546.4,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1729857651984,0.39286,2546.9,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857652589,3.86283507,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857652900,0.39286,2546.9,2546.4,5.56978]
["bitfinex-derivatives","ETHF0:USTF0",1729857653093,0.39286,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857653596,3.86283507,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857654393,3.46999507,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857655298,3.86282507,2547.0,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729857655994,3.6146,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857657493,7.541,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857657688,7.93381,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857657991,7.93381,2547.1,2546.6,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729857658297,3.6146,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857658694,7.541,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857659106,3.6146,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857660199,3.2078,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857661394,1.2365,2547.3,2546.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729857661592,1.2365,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857662394,1.62929,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857662792,1.62929,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729857663188,3.45919507,2547.2,2546.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729857663394,3.06639507,2547.2,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729857663593,0.39281,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729857663993,3.9264,2547.1,2546.6,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1729857664199,3.2078,2547.1,2546.7,0.12286423]
["bitfinex-derivatives","ETHF0:USTF0",1729857664395,3.2078,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857664596,7.1342,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857666303,3.2078,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857667800,3.60061,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857668097,3.2078,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857670704,3.60061,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857671300,3.2078,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729857671502,7.1342,2547.1,2546.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729857671698,3.06639507,2546.6,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857671899,4.4973,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857672110,4.89021,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857673106,4.89021,2546.5,2546.0,1.85395]
["bitfinex-derivatives","ETHF0:USTF0",1729857673107,4.4973,2546.5,2546.0,1.85395]
["bitfinex-derivatives","ETHF0:USTF0",1729857673307,4.89021,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857675011,4.4973,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857677010,1.2895,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857677802,1.68241,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857679911,0.39293,2546.4,2546.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857680102,1.2895,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857682505,0.8442,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729857682705,6.27419507,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857682706,3.2078,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729857682908,4.35279507,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857683612,3.94329507,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729857683906,3.2078,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857684504,3.648,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857685202,4.04085,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857685405,3.648,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857686103,3.2078,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729857686420,6.68209507,2547.2,2546.8,0.12286946]
["bitfinex-derivatives","ETHF0:USTF0",1729857686710,6.68209507,2547.2,2546.7,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1729857686711,6.68209507,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857687615,3.2078,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729857687815,3.2078,2547.2,2547.1,0.51565952]
["bitfinex-derivatives","ETHF0:USTF0",1729857688713,0.8272,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857688714,3.47429507,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857690308,3.86704507,2547.6,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729857690512,3.06639507,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729857691523,3.06639507,2547.5,2547.4,0.51559953]
["bitfinex-derivatives","ETHF0:USTF0",1729857691708,0.4079,2547.6,2547.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729857691709,3.06639507,2547.6,2547.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729857691909,3.06639507,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729857692309,3.2078,2547.7,2547.3,1.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729857692513,0.98149,2548.6,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729857692514,3.2078,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729857693507,1.2835,2548.5,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729857693508,3.2078,2548.5,2548.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729857693710,3.2078,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729857693711,3.06639507,2548.4,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729857693908,3.06639507,2548.4,2547.8,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1729857694108,3.06639507,2548.4,2547.7,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1729857694109,3.06639507,2548.0,2547.7,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1729857694307,3.06639507,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729857694604,3.2078,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729857694912,3.2078,2548.5,2547.8,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1729857694913,6.27419507,2548.5,2547.8,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1729857695112,6.66679507,2548.5,2547.9,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1729857695313,6.27419507,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729857695909,3.06639507,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729857696106,3.90489507,2548.7,2548.1,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1729857696310,3.48289507,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729857696809,3.48289507,2548.7,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729857698112,3.48289507,2548.7,2548.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729857698312,3.48289507,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729857698313,3.06639507,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729857699511,3.06639507,2548.7,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729857699712,3.06639507,2548.7,2548.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729857699907,3.06639507,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729857700514,3.2078,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729857700719,3.60036,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729857700912,3.2078,2548.8,2548.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729857701114,3.2078,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729857701517,3.60035,2548.8,2548.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729857701722,3.2078,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729857701922,2.96207632,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729857702125,2.96207632,2548.8,2548.7,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1729857702321,2.96207632,2548.8,2548.7,5.18027]
["bitfinex-derivatives","ETHF0:USTF0",1729857702526,2.96207632,2548.8,2548.7,8.24666507]
["bitfinex-derivatives","ETHF0:USTF0",1729857702724,3.6128,2549.3,2548.7,8.24666507]
["bitfinex-derivatives","ETHF0:USTF0",1729857702925,3.2078,2549.9,2549.2,3.06639507]
["bitfinex-derivatives","ETHF0:USTF0",1729857703124,3.60019,2549.9,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729857703329,3.2078,2549.9,2549.8,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1729857703522,0.39239,2549.9,2549.5,4.09839507]
["bitfinex-derivatives","ETHF0:USTF0",1729857703823,0.2,2550.0,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729857704126,0.2,2550.0,2549.5,3.06639507]
["bitfinex-derivatives","ETHF0:USTF0",1729857704319,0.59237,2550.0,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729857704522,0.2,2550.0,2549.5,4.09739507]
["bitfinex-derivatives","ETHF0:USTF0",1729857704715,0.59237,2550.0,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729857704921,0.59237,2550.0,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729857705220,0.2,2550.0,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729857705615,0.59237,2550.0,2549.5,4.09739507]
["bitfinex-derivatives","ETHF0:USTF0",1729857706026,0.59237,2550.0,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729857706226,3.26639507,2550.0,2549.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729857706427,0.39244,2549.6,2549.3,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1729857706621,0.39244,2549.5,2549.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729857707122,0.39246,2549.4,2549.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729857707322,0.4378,2549.7,2549.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729857707323,0.4378,2549.7,2549.3,3.93089507]
["bitfinex-derivatives","ETHF0:USTF0",1729857707531,0.83022,2549.7,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729857707829,0.83022,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729857707830,0.4378,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729857708226,0.83021,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729857708428,0.39243,2549.6,2549.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729857708622,0.39245,2549.5,2549.3,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1729857708825,0.39246,2549.4,2549.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729857709025,0.4378,2549.7,2549.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729857709423,0.39244,2549.6,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729857709830,0.4378,2549.7,2549.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729857710028,0.4378,2549.7,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729857710229,0.39243,2549.6,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729857710537,0.4378,2549.7,2549.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729857710727,0.39244,2549.6,2549.3,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1729857710928,0.39244,2549.6,2549.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729857711127,0.39244,2549.6,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729857711531,0.83022,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729857711929,0.83022,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729857711930,0.4378,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729857712230,0.79629,2549.9,2549.4,3.06639507]
["bitfinex-derivatives","ETHF0:USTF0",1729857712231,0.4039,2549.9,2549.4,3.06639507]
["bitfinex-derivatives","ETHF0:USTF0",1729857712432,0.2,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729857712627,0.2,2550.0,2549.9,5.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729857712824,0.2,2550.0,2549.9,6.27338]
["bitfinex-derivatives","ETHF0:USTF0",1729857714132,0.2,2550.0,2549.9,5.18138]
["bitfinex-derivatives","ETHF0:USTF0",1729857714333,0.2,2550.0,2549.9,6.27238]
["bitfinex-derivatives","ETHF0:USTF0",1729857716535,0.2,2550.0,2549.9,5.18138]
["bitfinex-derivatives","ETHF0:USTF0",1729857716737,0.2,2550.0,2549.9,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1729857716738,0.59237,2550.0,2549.9,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1729857717033,0.59237,2550.0,2549.9,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1729857717233,0.59237,2550.0,2549.9,5.18138]
["bitfinex-derivatives","ETHF0:USTF0",1729857717930,0.59237,2550.0,2549.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1729857718130,0.2,2550.0,2549.9,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1729857718334,0.2,2550.0,2549.9,5.18138]
["bitfinex-derivatives","ETHF0:USTF0",1729857719837,0.2,2550.0,2549.9,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729857719838,0.59237,2550.0,2549.9,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729857720139,0.2,2550.0,2549.9,5.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729857720339,0.2,2550.0,2549.9,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1729857722336,0.2,2550.0,2549.9,7.38037507]
["bitfinex-derivatives","ETHF0:USTF0",1729857722936,0.2,2550.0,2549.9,7.78187507]
["bitfinex-derivatives","ETHF0:USTF0",1729857724144,0.39227,2550.7,2549.9,8.48049507]
["bitfinex-derivatives","ETHF0:USTF0",1729857724341,0.39227,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729857724535,0.39228,2550.6,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729857724941,3.6474,2550.8,2550.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729857725141,3.6474,2550.8,2550.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729857725344,0.4251,2551.0,2550.5,10.19499507]
["bitfinex-derivatives","ETHF0:USTF0",1729857725542,0.81732,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729857726244,3.2078,2551.7,2550.9,8.07739507]
["bitfinex-derivatives","ETHF0:USTF0",1729857726438,4.0427,2551.7,2551.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729857726634,0.39215,2551.5,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729857726836,4.0427,2551.7,2551.1,6.27419507]
["bitfinex-derivatives","ETHF0:USTF0",1729857727044,0.39212,2551.6,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729857727246,0.39205,2552.1,2551.5,4.15739507]
["bitfinex-derivatives","ETHF0:USTF0",1729857727441,4.083,2554.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857727442,3.2078,2551.7,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857727641,0.39215,2551.5,2551.3,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1729857727840,1.37243,2551.6,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729857728146,1.37243,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857728147,0.39218,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857728350,3.2078,2551.7,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729857728351,0.3922,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729857728541,0.98031,2551.6,2550.9,4.15739507]
["bitfinex-derivatives","ETHF0:USTF0",1729857728741,0.39218,2551.3,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729857728937,0.39218,2551.3,2550.9,4.15739507]
["bitfinex-derivatives","ETHF0:USTF0",1729857729239,0.4231,2551.4,2550.9,4.15739507]
["bitfinex-derivatives","ETHF0:USTF0",1729857729445,0.4231,2551.4,2550.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729857729645,0.4231,2551.4,2550.9,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1729857729646,0.3922,2551.1,2550.9,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1729857729846,0.39224,2550.9,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729857730043,3.2078,2551.0,2550.4,4.56699507]
["bitfinex-derivatives","ETHF0:USTF0",1729857730044,3.60002,2551.0,2550.4,4.56699507]
["bitfinex-derivatives","ETHF0:USTF0",1729857730249,3.2078,2551.0,2550.5,6.97601023]
["bitfinex-derivatives","ETHF0:USTF0",1729857730444,3.2078,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729857730853,1.26337,2551.3,2550.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1729857731052,0.8712,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857731352,3.6309,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729857731745,3.6309,2551.4,2551.3,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1729857732050,3.2078,2551.4,2551.3,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1729857732654,3.2078,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729857733052,4.03296,2552.0,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729857733250,3.6409,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729857733450,0.4331,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729857733659,0.4331,2552.0,2551.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729857733855,3.2078,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857734055,3.2078,2551.9,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729857734056,0.39212,2551.6,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729857734258,0.82524,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729857734464,0.82524,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729857734465,1.22694,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729857734756,0.8348,2551.5,2551.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1729857734960,0.39216,2551.4,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729857735145,0.8348,2551.5,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729857735552,0.8348,2551.5,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729857735553,0.3922,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729857735848,0.4432,2551.4,2550.8,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1729857736054,0.3922,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729857736253,0.39221,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729857736452,0.82281,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729857736646,0.82281,2551.0,2550.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1729857736852,0.82281,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729857737056,0.39224,2550.8,2550.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729857737266,0.82853,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729857737452,0.39226,2550.8,2550.6,1.54427]
["bitfinex-derivatives","ETHF0:USTF0",1729857737654,0.4306,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729857737655,0.82282,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729857737855,0.4306,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729857738153,0.4363,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729857738356,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729857738558,0.39218,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729857738759,0.39218,2551.3,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729857738760,0.39221,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729857738955,0.81181,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729857739264,0.4196,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729857739461,3.2078,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729857739960,3.59997,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729857740155,0.3922,2551.1,2550.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1729857740351,0.3922,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729857740556,3.2078,2551.3,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729857740750,3.2078,2551.3,2550.7,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1729857741057,0.3922,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729857741260,0.39222,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729857741463,1.25052,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729857742061,0.8583,2551.0,2550.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1729857742255,0.39225,2550.8,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729857742457,0.39225,2550.8,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729857742653,4.0661,2551.0,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729857742858,0.39227,2550.7,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729857743258,4.0661,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729857743259,0.39223,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729857743466,0.39223,2550.9,2550.3,2.19579]
["bitfinex-derivatives","ETHF0:USTF0",1729857743657,0.39223,2550.9,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729857743953,4.0661,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729857743954,4.45832,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729857744150,4.0661,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729857744552,0.8583,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729857744748,3.2078,2551.3,2550.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1729857744948,0.4208,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729857745158,0.4085,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729857745359,3.2078,2551.6,2551.0,4.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1729857745553,3.2078,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729857745754,0.8129,2551.8,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729857745957,0.4208,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729857746559,0.8129,2551.8,2551.3,7.82321023]
["bitfinex-derivatives","ETHF0:USTF0",1729857746758,0.8129,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729857747164,0.39211,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729857747362,0.39211,2551.7,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729857747758,0.39211,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729857748666,0.4208,2551.8,2551.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1729857748870,0.39213,2551.6,2551.4,0.12264096]
["bitfinex-derivatives","ETHF0:USTF0",1729857749060,0.39214,2551.5,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729857749263,0.39213,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729857749758,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729857749959,0.39219,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729857750159,0.80069,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729857750360,0.39221,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729857750560,0.4085,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729857750561,1.20779,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729857750754,0.4085,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729857750966,3.59997,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729857750967,3.2078,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729857751363,3.2078,2551.3,2551.2,4.31218]
["bitfinex-derivatives","ETHF0:USTF0",1729857751760,3.59997,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729857752062,0.4071,2551.5,2551.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1729857752261,3.6163,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729857752262,4.00841,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729857752766,3.6163,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729857752966,3.2078,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729857753771,3.59991,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729857754261,3.2078,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729857755269,3.59991,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729857755471,3.2078,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729857757163,3.2078,2552.4,2551.6,4.31132]
["bitfinex-derivatives","ETHF0:USTF0",1729857757368,0.39204,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857757570,0.4184,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857758568,0.81041,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857758767,0.4184,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857759370,3.2078,2552.4,2552.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729857759569,3.2078,2552.4,2552.3,4.75311]
["bitfinex-derivatives","ETHF0:USTF0",1729857759871,3.2078,2552.4,2552.3,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1729857760062,3.2078,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857760263,3.2078,2552.4,2552.3,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1729857761269,3.2078,2552.4,2552.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729857761464,0.39201,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857761671,0.39207,2552.0,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857761878,0.39205,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857762073,3.2078,2552.4,2551.4,8.25711023]
["bitfinex-derivatives","ETHF0:USTF0",1729857762275,3.59981,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857762471,3.59981,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857762667,3.2078,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857763582,3.5998,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857763883,7.1254,2552.4,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857764070,0.39204,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857764266,0.81696,2552.1,2551.6,2.19429]
["bitfinex-derivatives","ETHF0:USTF0",1729857764470,1.2399,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857765580,0.8383,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857765777,3.2078,2552.4,2552.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729857765973,3.2078,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857766276,0.39202,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857766777,3.2078,2552.4,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857766978,0.39202,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857767175,3.59981,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857767380,0.39201,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857767580,3.2078,2552.4,2551.8,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857767781,0.39205,2552.1,2551.8,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857767980,0.39205,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857768178,3.2078,2552.4,2551.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729857768379,3.2078,2552.4,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857768572,3.2078,2552.1,2551.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729857768883,1.63577,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729857769382,1.2437,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729857770374,3.59981,2552.4,2551.6,3.90424387]
["bitfinex-derivatives","ETHF0:USTF0",1729857770576,0.8288,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857770985,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857771285,0.39205,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857771490,0.8288,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857771491,1.22083,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857771685,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857771979,0.8288,2552.3,2551.7,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1729857772185,0.8288,2552.3,2551.6,4.88454387]
["bitfinex-derivatives","ETHF0:USTF0",1729857772186,0.39205,2552.1,2551.6,4.88454387]
["bitfinex-derivatives","ETHF0:USTF0",1729857772387,0.39205,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857772775,0.39206,2552.1,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857772973,0.39206,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857773173,0.8288,2552.3,2551.6,4.88454387]
["bitfinex-derivatives","ETHF0:USTF0",1729857773384,0.8288,2552.3,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857773580,3.2078,2552.1,2551.6,3.90424387]
["bitfinex-derivatives","ETHF0:USTF0",1729857773787,3.2078,2552.1,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729857773989,3.2078,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857775781,1.22082,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857776489,0.39203,2552.2,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857776684,0.8288,2552.3,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857776685,0.39206,2552.0,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857776881,0.8288,2552.3,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729857777189,0.39204,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857777791,0.79302,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857777980,3.2078,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857779184,3.5998,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857779991,3.2078,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857780283,3.5998,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857780590,0.39202,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857780885,0.39205,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857781087,4.18781,2552.4,2551.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729857781291,0.8352,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729857781489,3.2078,2552.4,2551.9,3.45232387]
["bitfinex-derivatives","ETHF0:USTF0",1729857781692,3.2078,2552.4,2552.1,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857781693,4.043,2552.4,2552.1,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857781991,3.6189,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857782193,3.2078,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857782686,0.4246,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729857784680,1.25538,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729857784887,4.5137,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729857785295,3.2078,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729857785886,4.4921,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729857786088,3.2078,2553.1,2552.5,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857786289,3.2078,2553.1,2552.5,5.38621387]
["bitfinex-derivatives","ETHF0:USTF0",1729857786496,3.2078,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857787186,3.2078,2553.1,2553.0,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1729857787388,3.2078,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729857788785,3.2078,2553.4,2553.2,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857789087,3.2078,2553.4,2551.6,25.44948869]
["bitfinex-derivatives","ETHF0:USTF0",1729857789088,0.8612,2553.3,2552.8,3.50224387]
["bitfinex-derivatives","ETHF0:USTF0",1729857789387,0.4375,2553.2,2552.8,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857789587,0.4375,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857789791,3.2078,2553.4,2553.0,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857789985,3.2078,2553.4,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729857789986,0.4193,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729857790193,3.2078,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729857790388,3.6271,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729857790793,3.6271,2553.4,2553.2,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857790992,3.6271,2553.4,2553.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729857791194,3.6271,2553.4,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857791195,0.82197,2553.3,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857791595,0.4301,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729857792097,3.6271,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729857792790,0.4268,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729857792990,0.4268,2553.6,2553.5,3.45207387]
["bitfinex-derivatives","ETHF0:USTF0",1729857793291,0.413,2553.8,2553.5,6.97624387]
["bitfinex-derivatives","ETHF0:USTF0",1729857793491,0.413,2553.8,2553.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857793691,0.4315,2553.7,2553.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857794090,0.4315,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729857794384,0.4315,2553.7,2553.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857794589,0.4315,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729857794800,0.82331,2553.7,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729857795092,0.82331,2553.7,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729857795093,0.39181,2553.6,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729857795291,0.82331,2553.7,2553.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857795599,0.4315,2553.7,2553.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857795899,0.39182,2553.6,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729857796990,0.4315,2553.7,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729857796991,0.82331,2553.7,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729857797293,0.82331,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729857797598,0.82331,2553.7,2553.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857797599,0.4315,2553.7,2553.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857797891,0.4315,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729857797892,0.8233,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729857798293,0.4315,2553.7,2553.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857798495,0.4315,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729857798496,0.82331,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729857798692,0.4315,2553.7,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729857798896,0.39184,2553.5,2553.3,3.45210387]
["bitfinex-derivatives","ETHF0:USTF0",1729857799098,0.39182,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729857799300,0.39182,2553.6,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729857799706,0.39182,2553.6,2553.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857799898,0.39182,2553.6,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729857800407,0.4315,2553.7,2553.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857800606,0.39182,2553.6,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729857800898,0.39182,2553.6,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729857801100,0.39182,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729857801494,0.4315,2553.7,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729857801690,0.82331,2553.7,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729857802296,0.82331,2553.7,2553.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857802496,0.4315,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729857803696,0.39182,2553.6,2553.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857803900,0.39182,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729857804107,0.4315,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729857804296,0.8233,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729857804494,0.4315,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729857804691,0.4315,2553.7,2553.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857805096,0.82331,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729857805413,0.82331,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729857805709,0.4315,2553.7,2553.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857806005,0.8233,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729857806394,0.8233,2553.7,2553.2,4.18748]
["bitfinex-derivatives","ETHF0:USTF0",1729857806395,0.39186,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857806598,0.97954,2553.6,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729857806599,0.39189,2553.2,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729857806799,0.39189,2553.1,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729857807203,0.39191,2553.0,2552.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729857807507,0.3919,2553.1,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729857807702,0.3919,2553.1,2552.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729857807904,1.25268,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857808104,0.8608,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857809001,1.25268,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857810104,0.39189,2553.1,2553.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857810310,1.25268,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857810611,0.8608,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857811706,1.25268,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857811907,1.25268,2553.2,2552.9,3.46684387]
["bitfinex-derivatives","ETHF0:USTF0",1729857812103,1.25268,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857812414,0.8608,2553.2,2552.9,3.46684387]
["bitfinex-derivatives","ETHF0:USTF0",1729857812616,1.25268,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857812814,1.25268,2553.2,2552.9,3.46684387]
["bitfinex-derivatives","ETHF0:USTF0",1729857812815,0.8608,2553.2,2552.9,3.46684387]
["bitfinex-derivatives","ETHF0:USTF0",1729857813015,0.39191,2553.0,2552.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729857813312,0.39192,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729857813612,0.39192,2552.9,2552.7,4.39424387]
["bitfinex-derivatives","ETHF0:USTF0",1729857813613,0.39194,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729857813919,3.2078,2553.1,2552.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729857814115,0.81215,2552.7,2552.6,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1729857814811,0.39194,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729857815012,0.39194,2552.8,2552.7,3.45219387]
["bitfinex-derivatives","ETHF0:USTF0",1729857815213,0.39193,2552.9,2552.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729857815419,0.39194,2552.8,2552.7,3.45219387]
["bitfinex-derivatives","ETHF0:USTF0",1729857816417,0.39194,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729857818208,0.39197,2552.6,2552.5,6.66002387]
["bitfinex-derivatives","ETHF0:USTF0",1729857818415,0.4228,2552.7,2552.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857818618,0.39199,2552.5,2552.4,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729857819017,3.9176,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857819312,0.8425,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857819525,0.8425,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857820314,0.4228,2552.7,2552.2,6.26804387]
["bitfinex-derivatives","ETHF0:USTF0",1729857820620,0.4015,2552.5,2552.2,6.26804387]
["bitfinex-derivatives","ETHF0:USTF0",1729857821018,0.4015,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729857821721,3.2078,2552.8,2552.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729857821919,3.2078,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729857822224,3.59974,2552.8,2552.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729857822419,0.4256,2552.7,2552.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1729857822624,0.4256,2552.7,2552.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729857823118,0.4384,2552.6,2552.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729857823722,0.4384,2552.6,2552.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1729857824021,0.4384,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857824324,0.4384,2552.6,2552.3,0.1225998]
["bitfinex-derivatives","ETHF0:USTF0",1729857824519,0.4384,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729857825120,0.4384,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857825314,3.2078,2552.8,2552.4,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857825522,0.4015,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729857825919,0.4015,2552.9,2552.8,0.51451444]
["bitfinex-derivatives","ETHF0:USTF0",1729857826422,0.39183,2553.6,2553.0,1.37168]
["bitfinex-derivatives","ETHF0:USTF0",1729857826635,0.79703,2553.5,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729857826923,0.4052,2553.5,2553.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729857827321,0.4052,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729857828928,0.79703,2553.5,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729857829229,0.4052,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857829525,3.06024387,2553.4,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729857829828,0.39187,2553.3,2552.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729857830025,0.4027,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857830330,0.4027,2553.2,2553.1,0.51445785]
["bitfinex-derivatives","ETHF0:USTF0",1729857830832,0.4027,2553.2,2553.1,0.51445216]
["bitfinex-derivatives","ETHF0:USTF0",1729857831621,0.4027,2553.2,2552.5,2.42688995]
["bitfinex-derivatives","ETHF0:USTF0",1729857831622,10.58754387,2553.2,2552.5,3.24465995]
["bitfinex-derivatives","ETHF0:USTF0",1729857831825,10.58754387,2553.2,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729857831826,0.39191,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729857832121,0.4146,2553.1,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729857832322,0.4146,2553.1,2552.5,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1729857832323,4.3314,2553.1,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729857832515,4.3314,2553.1,2552.5,4.18775]
["bitfinex-derivatives","ETHF0:USTF0",1729857832516,0.39191,2553.0,2552.5,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1729857832717,0.8065,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857832922,4.3314,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857833427,4.3314,2553.1,2552.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729857833724,0.39191,2553.0,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857833927,0.4146,2553.1,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857834223,4.7233,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857834429,0.8065,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857834821,1.2332,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857835321,0.8413,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857836124,0.4267,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857838433,0.39185,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729857838728,0.79445,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729857839125,0.39187,2553.3,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729857839325,3.46284387,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857839527,0.39187,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729857839726,0.39188,2553.2,2553.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857839928,0.39188,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857840127,0.80527,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729857840430,0.4134,2553.3,2552.8,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1729857840627,0.4134,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729857840628,0.80527,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729857841228,4.3302,2553.3,2552.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729857841426,0.39191,2553.0,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857841621,0.3919,2553.1,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729857842433,0.39191,2553.0,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857842633,0.3919,2553.1,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729857842835,3.2078,2553.2,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729857842836,0.39193,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729857843139,0.4399,2553.0,2552.3,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1729857843326,0.8682,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729857843534,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729857843824,0.8682,2552.8,2552.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729857844030,0.8682,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729857844329,0.39196,2552.7,2552.6,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729857844531,1.26015,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729857844732,0.8682,2552.8,2552.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729857844935,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729857845132,0.8682,2552.8,2552.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729857845339,1.26014,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729857846637,0.8682,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729857847536,3.2078,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729857847737,1.2274,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729857849335,0.39186,2553.4,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729857849545,4.4352,2553.5,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729857849733,0.39186,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729857849935,0.39186,2553.3,2552.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729857849936,0.39185,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729857850244,4.4352,2553.5,2552.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729857850450,0.39185,2553.4,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729857850649,0.39186,2553.3,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729857850840,4.82704,2553.5,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729857851047,0.39185,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729857851350,0.39187,2553.3,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729857851652,0.39188,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729857851842,0.39188,2553.2,2552.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729857851843,0.3919,2553.1,2552.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729857852037,0.4302,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857852442,0.39191,2553.0,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857852636,0.4302,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857853235,4.347,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857853434,0.4302,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729857853749,0.39199,2552.5,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729857853946,0.39201,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857854140,6.26804387,2552.5,2552.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729857854342,3.2078,2552.2,2552.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729857854943,3.2078,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857855344,3.2078,2552.2,2552.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729857855544,3.2078,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857857252,3.59983,2552.2,2552.0,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1729857857442,3.59983,2552.2,2551.4,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1729857857443,0.39206,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729857857642,3.2078,2552.2,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729857857846,0.39207,2552.0,2551.9,0.12262036]
["bitfinex-derivatives","ETHF0:USTF0",1729857858047,0.39206,2552.0,2551.9,0.12262036]
["bitfinex-derivatives","ETHF0:USTF0",1729857858447,0.39206,2552.0,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729857858843,3.621,2552.2,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729857859045,3.2078,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857859948,3.2078,2552.2,2551.6,3.48574387]
["bitfinex-derivatives","ETHF0:USTF0",1729857859949,7.1262,2552.2,2551.6,3.48574387]
["bitfinex-derivatives","ETHF0:USTF0",1729857860152,3.2078,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857862651,3.06024387,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857862850,3.2078,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729857863445,7.1254,2552.5,2552.4,0.51459752]
["bitfinex-derivatives","ETHF0:USTF0",1729857864342,7.1254,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729857864343,3.2078,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729857864550,7.1254,2552.5,2552.4,0.51460408]
["bitfinex-derivatives","ETHF0:USTF0",1729857865149,7.1254,2552.5,2552.4,0.12260408]
["bitfinex-derivatives","ETHF0:USTF0",1729857865349,7.1254,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729857865550,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857865752,3.45224387,2552.4,2552.3,0.12260759]
["bitfinex-derivatives","ETHF0:USTF0",1729857866458,0.8186,2552.4,2552.3,0.51461759]
["bitfinex-derivatives","ETHF0:USTF0",1729857866648,0.8186,2552.4,2552.3,0.12260759]
["bitfinex-derivatives","ETHF0:USTF0",1729857866960,4.7362,2552.4,2552.3,0.12260759]
["bitfinex-derivatives","ETHF0:USTF0",1729857867355,0.39201,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857867554,0.39201,2552.3,2552.2,0.51464241]
["bitfinex-derivatives","ETHF0:USTF0",1729857867857,4.3439,2552.3,2552.2,0.51464241]
["bitfinex-derivatives","ETHF0:USTF0",1729857868050,4.3439,2552.3,2552.2,0.12261135]
["bitfinex-derivatives","ETHF0:USTF0",1729857868247,0.4255,2552.3,2552.2,0.51464135]
["bitfinex-derivatives","ETHF0:USTF0",1729857868859,3.2078,2552.5,2552.2,0.51464135]
["bitfinex-derivatives","ETHF0:USTF0",1729857868860,3.2078,2552.5,2552.2,3.18285522]
["bitfinex-derivatives","ETHF0:USTF0",1729857869058,0.39199,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729857869252,0.39199,2552.5,2552.4,0.51461135]
["bitfinex-derivatives","ETHF0:USTF0",1729857869449,0.39198,2552.6,2552.4,0.51461135]
["bitfinex-derivatives","ETHF0:USTF0",1729857869664,0.39198,2552.6,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729857870067,0.39197,2552.6,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729857870362,0.39198,2552.6,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729857870563,0.4402,2552.7,2552.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729857870763,0.83458,2552.5,2552.4,0.51459319]
["bitfinex-derivatives","ETHF0:USTF0",1729857871062,0.4426,2552.5,2552.4,0.51459319]
["bitfinex-derivatives","ETHF0:USTF0",1729857871267,0.83458,2552.5,2552.4,0.12260319]
["bitfinex-derivatives","ETHF0:USTF0",1729857871571,0.83458,2552.5,2552.4,0.12260354]
["bitfinex-derivatives","ETHF0:USTF0",1729857871751,0.83458,2552.5,2552.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729857871959,0.8177,2552.4,2552.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729857872158,0.4257,2552.4,2552.3,0.9426178]
["bitfinex-derivatives","ETHF0:USTF0",1729857872361,0.4257,2552.4,2552.3,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1729857873251,0.4257,2552.4,2552.0,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857873457,0.39202,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857873867,0.39202,2552.3,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857873868,0.39201,2552.3,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857874053,0.4257,2552.4,2552.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729857874257,0.4257,2552.4,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857874563,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857875259,0.39204,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857875561,3.9184,2552.2,2551.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729857875770,3.2078,2552.3,2551.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729857875771,1.23826,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857876254,0.8462,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857876459,1.23824,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857876655,1.23826,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857877161,0.39208,2551.9,2551.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729857877357,0.39208,2551.9,2551.8,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1729857877560,3.59987,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729857878072,0.39208,2551.9,2551.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1729857878363,3.59987,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729857878567,3.2078,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729857878755,7.1262,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729857879059,3.2078,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729857879465,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857879662,3.2078,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857880165,7.51821,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857880569,7.1262,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857881160,3.2078,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857881769,3.59981,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857881971,3.59981,2552.3,2551.8,1.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729857882168,3.59981,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857882473,3.2078,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857882771,0.39203,2552.2,2551.8,1.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729857883074,7.1262,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857883075,3.59982,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857883470,7.51822,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857883880,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857884175,0.39204,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857884565,3.2078,2552.3,2551.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729857884762,0.39205,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857884972,0.39205,2552.1,2552.0,0.5146824]
["bitfinex-derivatives","ETHF0:USTF0",1729857885474,0.39205,2552.1,2552.0,0.51468272]
["bitfinex-derivatives","ETHF0:USTF0",1729857885677,6.26804387,2552.3,2552.0,0.12262272]
["bitfinex-derivatives","ETHF0:USTF0",1729857885875,0.39204,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857886075,0.39204,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857886275,0.39204,2552.1,2552.0,0.51467004]
["bitfinex-derivatives","ETHF0:USTF0",1729857887573,0.39204,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857888567,6.26804387,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857888568,0.39204,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857889179,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857889371,6.66006387,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857889570,6.26804387,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857889780,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857890676,6.66007387,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857890879,6.26804387,2552.3,2551.8,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729857891071,0.39203,2552.2,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857891273,1.2602,2552.4,2551.9,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857891479,4.0636,2552.9,2552.1,7.24815387]
["bitfinex-derivatives","ETHF0:USTF0",1729857891671,0.39195,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729857891872,0.79475,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729857892575,4.3204,2552.8,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729857892776,0.39198,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729857892971,3.46304387,2552.8,2552.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729857893170,3.06024387,2552.6,2552.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729857893372,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857893770,0.392,2552.4,2552.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1729857893970,0.7996,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857894477,0.39201,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857894775,0.83591,2552.3,2552.2,0.51462911]
["bitfinex-derivatives","ETHF0:USTF0",1729857895078,4.75431,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857895480,0.83591,2552.3,2552.2,0.51464788]
["bitfinex-derivatives","ETHF0:USTF0",1729857896181,0.4439,2552.3,2552.2,0.71082691]
["bitfinex-derivatives","ETHF0:USTF0",1729857896778,0.83591,2552.3,2552.2,0.71082691]
["bitfinex-derivatives","ETHF0:USTF0",1729857897166,0.4439,2552.3,2552.2,0.71082691]
["bitfinex-derivatives","ETHF0:USTF0",1729857897572,0.39201,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857897976,1.2714,2552.5,2552.3,0.12261542]
["bitfinex-derivatives","ETHF0:USTF0",1729857898279,0.8292,2552.5,2552.4,0.71079252]
["bitfinex-derivatives","ETHF0:USTF0",1729857898483,3.2078,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729857898484,3.59977,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729857898669,3.59977,2552.6,2552.5,0.71077252]
["bitfinex-derivatives","ETHF0:USTF0",1729857898979,6.66001387,2552.6,2552.5,0.12261542]
["bitfinex-derivatives","ETHF0:USTF0",1729857899584,10.57761387,2552.6,2552.5,0.12261542]
["bitfinex-derivatives","ETHF0:USTF0",1729857900174,10.57761387,2552.6,2552.5,0.3187916]
["bitfinex-derivatives","ETHF0:USTF0",1729857900377,0.39204,2552.2,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857900581,0.39201,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857900985,0.39201,2552.4,2552.3,0.63723263]
["bitfinex-derivatives","ETHF0:USTF0",1729857902383,0.39201,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857902581,0.82901,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857902782,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857902988,0.4177,2552.2,2552.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729857903179,0.4177,2552.2,2551.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729857903180,0.4177,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857903382,0.39205,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857903680,0.79635,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857904095,0.4043,2552.1,2551.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729857904387,0.79636,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857904977,0.39207,2552.0,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729857905182,0.39206,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857905385,6.26804387,2552.3,2551.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729857905688,6.26804387,2552.3,2552.0,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857905689,0.39205,2552.1,2552.0,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857906280,1.63233,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857906691,5.55073,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857906884,1.2403,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857907287,1.63233,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857907488,1.2403,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857907680,1.63233,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857907995,5.55073,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857908376,5.1587,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857908589,1.63233,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857909179,0.39205,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857909385,1.2403,2552.2,2551.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729857909580,1.63234,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857910087,5.55074,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857910285,5.55074,2552.2,2551.8,1.82153]
["bitfinex-derivatives","ETHF0:USTF0",1729857910286,5.1587,2552.2,2551.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1729857910489,0.39205,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857910694,3.45229387,2552.1,2552.0,0.83350018]
["bitfinex-derivatives","ETHF0:USTF0",1729857911889,3.06024387,2552.1,2552.0,0.83350018]
["bitfinex-derivatives","ETHF0:USTF0",1729857912083,1.63234,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857912285,1.63234,2552.2,2552.1,0.58824047]
["bitfinex-derivatives","ETHF0:USTF0",1729857912597,1.63234,2552.2,2552.1,0.71086221]
["bitfinex-derivatives","ETHF0:USTF0",1729857913587,1.63234,2552.2,2552.1,0.31882221]
["bitfinex-derivatives","ETHF0:USTF0",1729857914094,3.2078,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857914292,3.59981,2552.3,2552.2,0.71085221]
["bitfinex-derivatives","ETHF0:USTF0",1729857914488,3.2078,2552.3,2552.2,0.71083958]
["bitfinex-derivatives","ETHF0:USTF0",1729857914687,3.2078,2552.3,2552.2,0.95606953]
["bitfinex-derivatives","ETHF0:USTF0",1729857914896,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857915191,0.392,2552.4,2552.3,0.71081958]
["bitfinex-derivatives","ETHF0:USTF0",1729857915391,0.39199,2552.5,2552.3,0.31880958]
["bitfinex-derivatives","ETHF0:USTF0",1729857915587,0.39198,2552.5,2552.4,0.12261907]
["bitfinex-derivatives","ETHF0:USTF0",1729857915791,0.39198,2552.5,2552.4,0.71080015]
["bitfinex-derivatives","ETHF0:USTF0",1729857916385,0.39198,2552.5,2552.4,0.31880015]
["bitfinex-derivatives","ETHF0:USTF0",1729857917100,0.39198,2552.5,2552.4,0.71080015]
["bitfinex-derivatives","ETHF0:USTF0",1729857917287,0.39198,2552.5,2552.4,0.31880015]
["bitfinex-derivatives","ETHF0:USTF0",1729857917800,4.4745,2552.7,2552.4,0.31880015]
["bitfinex-derivatives","ETHF0:USTF0",1729857918092,4.4745,2552.7,2552.3,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857918093,4.4745,2552.7,2552.5,0.56397718]
["bitfinex-derivatives","ETHF0:USTF0",1729857918292,4.86646,2552.7,2552.6,0.58813598]
["bitfinex-derivatives","ETHF0:USTF0",1729857918496,4.86646,2552.7,2552.6,0.71073971]
["bitfinex-derivatives","ETHF0:USTF0",1729857918792,8.78406,2552.7,2552.6,0.71073971]
["bitfinex-derivatives","ETHF0:USTF0",1729857919693,4.86646,2552.7,2552.6,0.71073971]
["bitfinex-derivatives","ETHF0:USTF0",1729857919892,8.78406,2552.7,2552.6,0.31876971]
["bitfinex-derivatives","ETHF0:USTF0",1729857921490,8.3921,2552.7,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729857921797,0.39197,2552.6,2552.5,0.71074824]
["bitfinex-derivatives","ETHF0:USTF0",1729857922684,0.39197,2552.6,2552.5,0.31876824]
["bitfinex-derivatives","ETHF0:USTF0",1729857922988,0.39197,2552.6,2552.5,0.71074824]
["bitfinex-derivatives","ETHF0:USTF0",1729857923294,0.39197,2552.6,2552.5,0.31876824]
["bitfinex-derivatives","ETHF0:USTF0",1729857923694,6.97784387,2552.6,2551.8,0.03661862]
["bitfinex-derivatives","ETHF0:USTF0",1729857923895,0.39205,2552.1,2551.9,0.63732607]
["bitfinex-derivatives","ETHF0:USTF0",1729857924098,3.2078,2552.2,2551.7,0.89941862]
["bitfinex-derivatives","ETHF0:USTF0",1729857924099,3.2078,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857924402,4.4745,2552.7,2552.1,3.30548755]
["bitfinex-derivatives","ETHF0:USTF0",1729857924603,0.39197,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729857926994,0.39198,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729857928096,4.86646,2552.7,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729857928401,4.4745,2552.7,2552.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729857928697,0.39199,2552.5,2552.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729857928899,4.4745,2552.7,2552.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729857929097,0.4018,2552.7,2552.3,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1729857929292,0.4057,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729857929492,0.4057,2552.9,2552.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729857929692,0.81652,2553.0,2552.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729857929901,0.4246,2553.0,2552.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729857930301,0.4246,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729857930702,0.832,2553.1,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729857930999,0.832,2553.1,2552.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1729857931502,0.83199,2553.1,2552.9,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729857931895,0.4401,2553.1,2552.9,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729857932300,0.832,2553.1,2552.9,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729857932597,0.4401,2553.1,2552.9,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729857933101,7.00076857,2553.9,2552.9,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1729857933102,3.2078,2553.7,2553.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729857933306,3.2078,2553.7,2553.2,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857933605,3.2078,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729857934703,3.2078,2553.7,2553.6,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1729857935796,3.2078,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729857938895,3.2078,2553.7,2553.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729857939211,0.39185,2553.4,2553.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729857939393,0.39189,2553.2,2553.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729857939596,0.39189,2553.1,2553.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729857940302,0.39192,2552.9,2552.8,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1729857940604,0.39192,2552.9,2552.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729857941401,0.4194,2553.0,2552.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729857941598,0.39194,2552.8,2552.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729857941998,0.39194,2552.8,2552.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1729857943294,0.4194,2553.0,2552.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729857943295,0.39193,2552.9,2552.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729857943610,0.39193,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729857943906,0.39194,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729857944201,0.39192,2552.9,2552.6,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1729857944408,0.39192,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729857944606,0.4194,2553.0,2552.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729857944805,0.4194,2553.0,2552.3,6.26804387]
["bitfinex-derivatives","ETHF0:USTF0",1729857945002,0.39198,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729857945197,3.2078,2552.8,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729857945403,0.39198,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729857945604,0.39197,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729857945908,0.8275,2552.7,2552.1,3.90084387]
["bitfinex-derivatives","ETHF0:USTF0",1729857945909,1.21946,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729857946108,0.8275,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729857946298,0.4085,2552.7,2552.4,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857946903,0.4085,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729857947204,0.8384,2553.0,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729857947205,0.39192,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729857947406,0.4194,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729857947603,0.4194,2553.0,2552.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729857947604,0.4085,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729857948002,4.0626,2553.4,2553.0,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857948003,0.4358,2553.4,2553.0,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857948404,0.39189,2553.2,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729857948599,0.39194,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729857948809,6.97704387,2553.3,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729857948810,0.39192,2553.0,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729857949208,7.13464387,2553.1,2552.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729857949805,7.13464387,2553.1,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729857949806,0.39194,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729857950405,7.13464387,2553.1,2552.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729857950607,0.39193,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729857950807,0.442,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729857951005,0.442,2552.8,2552.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729857951513,0.39195,2552.7,2552.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1729857951809,4.04174,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729857952910,4.04175,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729857953908,3.6498,2552.8,2552.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729857954216,4.04175,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729857955011,3.6498,2552.8,2552.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729857955207,4.04175,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729857955709,4.04175,2552.8,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729857955710,0.39196,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729857956015,4.04175,2552.8,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729857956316,3.6498,2552.8,2552.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729857956608,0.39196,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729857957708,0.39196,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729857957913,0.442,2552.8,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729857957914,0.81507,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729857958109,0.4231,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729857961618,0.39198,2552.5,2552.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1729857961821,0.81318,2552.5,2552.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1729857962010,0.4212,2552.5,2552.4,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1729857962410,0.4212,2552.5,2552.4,0.92648951]
["bitfinex-derivatives","ETHF0:USTF0",1729857963611,0.4212,2552.5,2552.2,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1729857963612,0.39201,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857963809,0.39201,2552.4,2552.3,0.12260491]
["bitfinex-derivatives","ETHF0:USTF0",1729857964010,0.39201,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857964208,0.4212,2552.5,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857964209,0.39202,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857964415,0.79352,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857964613,0.79352,2552.3,2552.2,0.51462606]
["bitfinex-derivatives","ETHF0:USTF0",1729857964815,0.79352,2552.3,2551.9,1.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729857964816,0.39206,2552.0,2551.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729857965011,0.39206,2552.0,2551.9,0.54211728]
["bitfinex-derivatives","ETHF0:USTF0",1729857965217,0.39206,2552.0,2551.9,0.93418728]
["bitfinex-derivatives","ETHF0:USTF0",1729857965507,0.39205,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857965712,0.39205,2552.1,2552.0,0.51466728]
["bitfinex-derivatives","ETHF0:USTF0",1729857966120,0.39205,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857966726,0.39206,2552.0,2551.9,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1729857967016,0.39206,2552.0,2551.9,0.93419213]
["bitfinex-derivatives","ETHF0:USTF0",1729857967329,0.4307,2552.2,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857967330,0.39209,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857967617,0.3921,2551.8,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857967809,0.8058,2551.8,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857968206,0.4137,2551.8,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857968409,0.4019,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857968617,0.79398,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857969213,0.4019,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857969416,0.79398,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857969623,0.3921,2551.8,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729857969920,0.4019,2551.9,2551.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729857970116,0.4019,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857970117,0.79398,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857970418,0.4019,2551.9,2551.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729857970623,0.4321,2551.8,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857970822,0.82419,2551.8,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857971020,0.4321,2551.8,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857971917,0.82419,2551.8,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857972611,0.4321,2551.8,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857976920,3.6399,2551.8,2551.1,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729857977124,3.06024387,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729857977320,0.39211,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729857978724,3.6399,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729857978725,0.4321,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729857979517,0.4019,2551.9,2551.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729857979719,0.4019,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729857981520,0.4216,2552.2,2551.8,4.89863]
["bitfinex-derivatives","ETHF0:USTF0",1729857981823,0.81363,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857982019,0.4216,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857982326,3.2078,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729857983736,3.2078,2552.3,2552.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729857983918,0.79563,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857984123,0.39206,2552.0,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729857984327,0.39206,2552.0,2551.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729857984328,3.06024387,2552.0,2551.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729857984628,1.23378,2551.9,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729857984827,0.8417,2551.9,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729857985925,0.39205,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857986128,3.46384387,2552.2,2551.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1729857986129,0.4036,2552.2,2551.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1729857986428,0.4036,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857986633,0.4036,2552.2,2551.9,0.55331965]
["bitfinex-derivatives","ETHF0:USTF0",1729857986634,0.79563,2552.2,2551.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729857986822,0.79563,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857987223,0.79563,2552.2,2551.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729857987421,0.79563,2552.2,2552.0,0.12261852]
["bitfinex-derivatives","ETHF0:USTF0",1729857987625,0.79563,2552.2,2551.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729857987926,0.79563,2552.2,2552.0,0.12261772]
["bitfinex-derivatives","ETHF0:USTF0",1729857988130,0.4036,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857989531,0.79563,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857989731,0.4036,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857990233,7.38224387,2552.2,2551.7,4.18807]
["bitfinex-derivatives","ETHF0:USTF0",1729857990433,0.83104,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857990633,0.83104,2552.1,2552.0,0.51467795]
["bitfinex-derivatives","ETHF0:USTF0",1729857990634,0.439,2552.1,2552.0,0.51467795]
["bitfinex-derivatives","ETHF0:USTF0",1729857991127,3.46384387,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857991128,0.4036,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729857991328,0.4278,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729857991941,0.4278,2552.5,2552.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729857992139,0.80651,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857992333,0.80651,2552.4,2551.9,1.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729857992334,0.4145,2552.4,2551.9,1.83229]
["bitfinex-derivatives","ETHF0:USTF0",1729857992638,0.4145,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857992639,0.39201,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857993330,0.439,2552.6,2552.1,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729857993528,0.439,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729857993840,0.439,2552.6,2552.2,3.7414007]
["bitfinex-derivatives","ETHF0:USTF0",1729857993841,3.2078,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729857994439,3.2078,2552.7,2552.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729857994638,3.2078,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729857995740,3.2078,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729857996039,3.2078,2552.7,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729857996040,3.59976,2552.7,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729857996335,3.59976,2552.7,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857996336,0.39199,2552.5,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729857996536,3.06024387,2552.6,2552.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729857996537,1.6594,2552.4,2552.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729857996739,1.2674,2552.4,2552.1,0.12260967]
["bitfinex-derivatives","ETHF0:USTF0",1729857996942,0.39201,2552.3,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729857997248,0.39202,2552.3,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729857997553,0.8558,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729857997840,0.8558,2552.4,2552.3,0.51461124]
["bitfinex-derivatives","ETHF0:USTF0",1729857998029,0.8558,2552.4,2552.3,0.95531124]
["bitfinex-derivatives","ETHF0:USTF0",1729857998231,3.6097,2552.7,2552.3,0.97110124]
["bitfinex-derivatives","ETHF0:USTF0",1729857998432,3.6097,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729857998938,3.6097,2552.7,2552.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729857999236,3.2078,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729857999437,1.2577,2552.9,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729857999647,1.2577,2552.9,2552.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1729858000235,1.2577,2552.9,2552.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729858000641,1.2577,2552.9,2552.8,0.93432182]
["bitfinex-derivatives","ETHF0:USTF0",1729858001337,3.2078,2553.0,2552.8,0.54238182]
["bitfinex-derivatives","ETHF0:USTF0",1729858001542,3.2078,2553.0,2552.9,0.51450182]
["bitfinex-derivatives","ETHF0:USTF0",1729858002243,3.2078,2553.0,2552.9,0.12258182]
["bitfinex-derivatives","ETHF0:USTF0",1729858002640,3.2078,2553.0,2552.9,0.51450182]
["bitfinex-derivatives","ETHF0:USTF0",1729858003142,0.39189,2553.2,2552.9,0.51450182]
["bitfinex-derivatives","ETHF0:USTF0",1729858003344,0.39189,2553.2,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729858004046,4.4789,2553.3,2552.8,3.48004387]
["bitfinex-derivatives","ETHF0:USTF0",1729858004349,4.87077,2553.3,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729858004753,4.4789,2553.3,2552.8,3.48004387]
["bitfinex-derivatives","ETHF0:USTF0",1729858004953,0.39189,2553.2,2552.9,0.51449448]
["bitfinex-derivatives","ETHF0:USTF0",1729858005145,0.3919,2553.1,2552.8,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1729858005448,4.4789,2553.3,2552.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729858005655,0.39191,2553.0,2552.8,0.1225793]
["bitfinex-derivatives","ETHF0:USTF0",1729858005846,0.8694,2552.9,2552.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1729858006151,0.4104,2552.8,2552.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1729858006445,0.4104,2552.8,2552.7,0.94072328]
["bitfinex-derivatives","ETHF0:USTF0",1729858006639,0.4104,2552.8,2552.7,0.51452328]
["bitfinex-derivatives","ETHF0:USTF0",1729858007750,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729858007941,0.4104,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858008756,0.80235,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858008952,0.4104,2552.8,2552.6,0.12258315]
["bitfinex-derivatives","ETHF0:USTF0",1729858009245,3.59972,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729858010044,3.59972,2553.0,2552.6,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858010248,3.2078,2553.0,2552.6,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858010450,0.39194,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729858010645,3.2078,2553.0,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858010646,0.39194,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858010850,0.39194,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729858011345,3.2078,2553.0,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858011346,0.39194,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858011647,0.39192,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858012049,0.4176,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858013447,0.80954,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858013954,4.3352,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858014663,4.72714,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858014850,4.72714,2552.8,2552.4,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1729858014851,4.3352,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858015160,0.8651,2552.7,2552.3,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1729858015355,0.8651,2552.7,2552.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729858015553,0.39199,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729858015860,1.84501,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858016151,0.39203,2552.3,2551.9,6.70504387]
["bitfinex-derivatives","ETHF0:USTF0",1729858016345,0.8651,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729858020861,0.8651,2552.2,2551.9,7.68523387]
["bitfinex-derivatives","ETHF0:USTF0",1729858020862,0.82471,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729858021856,0.4327,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729858022665,3.2078,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729858024358,7.1254,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729858024559,3.2078,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729858024755,1.2732,2552.8,2552.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1729858024961,1.2732,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858025155,3.2078,2553.0,2552.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1729858025361,3.2078,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729858025958,1.2721,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729858030063,1.2721,2553.1,2553.0,0.51448415]
["bitfinex-derivatives","ETHF0:USTF0",1729858030664,3.2078,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729858030855,0.39188,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729858031059,3.2078,2553.3,2552.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729858031255,0.3919,2553.1,2552.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729858031463,6.65991387,2553.3,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729858031671,0.39188,2553.2,2552.8,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729858031861,0.39188,2553.2,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729858032162,0.39188,2553.2,2552.8,1.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729858032364,6.65991387,2553.3,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729858032567,0.39188,2553.2,2553.0,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729858032769,1.2653,2553.4,2552.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729858033266,1.2653,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729858034071,3.59961,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729858034072,3.2078,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729858035260,3.2078,2554.4,2553.6,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729858035460,3.2078,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729858035659,0.4081,2554.5,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729858035660,3.2078,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729858035866,3.2078,2554.8,2554.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729858036064,3.2078,2554.8,2554.0,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858036065,3.06024387,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858036273,0.4157,2554.4,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729858036473,3.2078,2554.8,2554.2,4.03952387]
["bitfinex-derivatives","ETHF0:USTF0",1729858036777,3.2078,2554.8,2554.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729858036778,3.2078,2555.1,2554.5,6.26804387]
["bitfinex-derivatives","ETHF0:USTF0",1729858036966,3.2078,2555.1,2554.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729858036967,3.59939,2555.1,2554.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729858037269,3.2078,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729858037457,3.2078,2555.1,2554.7,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858037658,3.2078,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729858037967,3.2078,2555.4,2554.9,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858038162,0.39156,2555.3,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729858038465,3.2078,2555.4,2555.1,0.12247648]
["bitfinex-derivatives","ETHF0:USTF0",1729858038667,3.2078,2555.4,2554.7,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858038863,3.2078,2555.4,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729858039056,3.2078,2555.4,2555.0,0.31844069]
["bitfinex-derivatives","ETHF0:USTF0",1729858039057,0.4061,2555.3,2555.0,0.31844069]
["bitfinex-derivatives","ETHF0:USTF0",1729858039260,0.4061,2555.3,2554.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729858039261,0.39157,2555.2,2555.1,0.12247719]
["bitfinex-derivatives","ETHF0:USTF0",1729858039460,0.39157,2555.2,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729858039461,0.39161,2555.0,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729858039661,0.4257,2555.2,2554.8,0.31845928]
["bitfinex-derivatives","ETHF0:USTF0",1729858039866,0.39161,2555.0,2554.9,0.12248434]
["bitfinex-derivatives","ETHF0:USTF0",1729858040567,3.9136,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858040772,6.26804387,2555.1,2554.6,0.31848017]
["bitfinex-derivatives","ETHF0:USTF0",1729858040773,0.39165,2554.7,2554.6,0.31848017]
["bitfinex-derivatives","ETHF0:USTF0",1729858041067,0.39165,2554.7,2554.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729858041068,0.39174,2554.1,2554.0,0.03636273]
["bitfinex-derivatives","ETHF0:USTF0",1729858041266,0.39174,2554.1,2554.0,0.19602727]
["bitfinex-derivatives","ETHF0:USTF0",1729858041267,3.59954,2554.1,2554.0,0.19602727]
["bitfinex-derivatives","ETHF0:USTF0",1729858041468,3.2078,2554.1,2554.0,0.19602727]
["bitfinex-derivatives","ETHF0:USTF0",1729858041674,3.59954,2554.1,2554.0,0.19602727]
["bitfinex-derivatives","ETHF0:USTF0",1729858042274,3.2078,2554.1,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729858042474,3.2078,2554.1,2553.9,0.19604279]
["bitfinex-derivatives","ETHF0:USTF0",1729858042770,3.2078,2554.1,2554.0,0.19603792]
["bitfinex-derivatives","ETHF0:USTF0",1729858043073,3.2078,2554.1,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729858043260,0.39171,2554.3,2554.0,7.10088061]
["bitfinex-derivatives","ETHF0:USTF0",1729858043461,0.8318,2554.6,2554.1,0.19603866]
["bitfinex-derivatives","ETHF0:USTF0",1729858043774,0.39168,2554.5,2554.2,0.58775866]
["bitfinex-derivatives","ETHF0:USTF0",1729858043972,0.8318,2554.6,2554.3,0.19603866]
["bitfinex-derivatives","ETHF0:USTF0",1729858044162,0.39169,2554.5,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729858044368,0.39169,2554.5,2554.3,0.19601713]
["bitfinex-derivatives","ETHF0:USTF0",1729858044673,0.4061,2554.6,2554.4,3.64794172]
["bitfinex-derivatives","ETHF0:USTF0",1729858044870,0.4061,2554.6,2554.5,0.19601785]
["bitfinex-derivatives","ETHF0:USTF0",1729858045066,3.2078,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729858045370,3.2078,2554.7,2554.6,1.2494721]
["bitfinex-derivatives","ETHF0:USTF0",1729858045568,3.2078,2554.7,2554.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729858045774,3.2078,2554.7,2554.6,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1729858046366,3.59945,2554.7,2554.4,3.45192387]
["bitfinex-derivatives","ETHF0:USTF0",1729858046573,3.59945,2554.7,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729858046775,3.2078,2554.7,2554.4,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858046972,3.2078,2554.7,2554.5,0.19600398]
["bitfinex-derivatives","ETHF0:USTF0",1729858047166,3.2078,2554.7,2554.6,3.45190387]
["bitfinex-derivatives","ETHF0:USTF0",1729858047366,0.80539,2555.1,2554.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729858047575,0.80539,2555.1,2554.9,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858047870,0.80539,2555.1,2554.9,3.45185387]
["bitfinex-derivatives","ETHF0:USTF0",1729858047871,0.4138,2555.1,2554.9,3.45185387]
["bitfinex-derivatives","ETHF0:USTF0",1729858048074,0.80539,2555.1,2554.9,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858048272,0.4138,2555.1,2554.9,3.45185387]
["bitfinex-derivatives","ETHF0:USTF0",1729858048472,0.39158,2555.2,2554.9,3.45185387]
["bitfinex-derivatives","ETHF0:USTF0",1729858048778,0.3916,2555.0,2554.9,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858049074,0.39159,2555.1,2554.9,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858050579,0.39158,2555.2,2554.9,3.45185387]
["bitfinex-derivatives","ETHF0:USTF0",1729858050891,0.4194,2555.3,2555.1,3.45182387]
["bitfinex-derivatives","ETHF0:USTF0",1729858051178,0.81096,2555.3,2555.1,3.45182387]
["bitfinex-derivatives","ETHF0:USTF0",1729858051477,0.4194,2555.3,2555.1,3.45182387]
["bitfinex-derivatives","ETHF0:USTF0",1729858051869,0.81096,2555.3,2555.1,3.45182387]
["bitfinex-derivatives","ETHF0:USTF0",1729858052574,0.4194,2555.3,2555.1,3.45182387]
["bitfinex-derivatives","ETHF0:USTF0",1729858052780,0.4194,2555.3,2555.1,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858052979,0.4194,2555.3,2555.1,3.45181387]
["bitfinex-derivatives","ETHF0:USTF0",1729858053175,0.4194,2555.3,2555.2,0.12247138]
["bitfinex-derivatives","ETHF0:USTF0",1729858053879,0.81095,2555.3,2555.2,0.31842782]
["bitfinex-derivatives","ETHF0:USTF0",1729858055075,4.72455,2555.3,2555.2,0.31842782]
["bitfinex-derivatives","ETHF0:USTF0",1729858055566,4.333,2555.3,2554.9,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858055776,0.3916,2555.0,2554.9,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858055978,0.3916,2555.1,2554.9,3.42767626]
["bitfinex-derivatives","ETHF0:USTF0",1729858056178,0.3916,2555.1,2555.0,0.56339634]
["bitfinex-derivatives","ETHF0:USTF0",1729858056485,0.39158,2555.2,2555.0,0.56339634]
["bitfinex-derivatives","ETHF0:USTF0",1729858056680,0.39157,2555.2,2555.1,0.31844141]
["bitfinex-derivatives","ETHF0:USTF0",1729858057981,3.59937,2555.2,2555.1,0.31844141]
["bitfinex-derivatives","ETHF0:USTF0",1729858059282,3.59937,2555.2,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729858059480,3.59937,2555.2,2555.1,0.31843483]
["bitfinex-derivatives","ETHF0:USTF0",1729858060184,0.4194,2555.3,2555.1,0.31843483]
["bitfinex-derivatives","ETHF0:USTF0",1729858060389,0.81096,2555.3,2555.2,0.12247493]
["bitfinex-derivatives","ETHF0:USTF0",1729858061795,0.81095,2555.3,2555.2,0.12247493]
["bitfinex-derivatives","ETHF0:USTF0",1729858062280,0.81095,2555.3,2555.2,0.31843196]
["bitfinex-derivatives","ETHF0:USTF0",1729858062476,0.81095,2555.3,2555.2,0.12247493]
["bitfinex-derivatives","ETHF0:USTF0",1729858063076,0.81095,2555.3,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729858063285,0.81095,2555.3,2555.2,0.31842675]
["bitfinex-derivatives","ETHF0:USTF0",1729858063481,0.81095,2555.3,2555.2,0.31842753]
["bitfinex-derivatives","ETHF0:USTF0",1729858063887,0.81095,2555.3,2555.2,0.12247293]
["bitfinex-derivatives","ETHF0:USTF0",1729858064285,0.4194,2555.3,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729858064590,0.81096,2555.3,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729858064883,0.39159,2555.1,2554.9,3.45184387]
["bitfinex-derivatives","ETHF0:USTF0",1729858065085,0.39159,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729858065283,0.39159,2555.1,2554.9,3.45184387]
["bitfinex-derivatives","ETHF0:USTF0",1729858065984,0.39158,2555.2,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729858066788,0.4194,2555.3,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729858066789,0.81096,2555.3,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729858066983,0.39162,2554.9,2554.8,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858067580,0.80822,2554.9,2554.8,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858067775,0.39166,2554.6,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729858067982,0.82314,2554.8,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729858068182,0.82314,2554.8,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729858068183,0.39167,2554.6,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729858068586,0.39167,2554.6,2554.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729858068786,0.4315,2554.8,2554.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729858068991,0.39169,2554.5,2554.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729858069189,0.39168,2554.6,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729858069486,0.39168,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729858069789,1.41059,2554.8,2554.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729858070088,0.39169,2554.5,2554.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729858070291,0.39169,2554.4,2554.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729858070692,0.39171,2554.3,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729858071386,0.97917,2554.6,2554.1,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1729858071387,0.97921,2554.5,2554.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729858071587,0.39172,2554.2,2554.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729858072288,0.4353,2554.3,2554.0,3.06024387]
["bitfinex-derivatives","ETHF0:USTF0",1729858072589,0.82701,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729858072793,0.82702,2554.3,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729858073187,0.82701,2554.3,2554.2,0.31853693]
["bitfinex-derivatives","ETHF0:USTF0",1729858074302,0.82701,2554.3,2554.2,0.1225142]
["bitfinex-derivatives","ETHF0:USTF0",1729858074492,0.8607,2554.3,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729858074692,0.39173,2554.2,2554.1,0.12251783]
["bitfinex-derivatives","ETHF0:USTF0",1729858075294,0.39175,2554.0,2553.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1729858075591,3.2078,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858075791,0.39179,2553.8,2553.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729858076197,0.39179,2553.8,2553.7,0.31859952]
["bitfinex-derivatives","ETHF0:USTF0",1729858076689,0.39179,2553.8,2553.7,0.12253828]
["bitfinex-derivatives","ETHF0:USTF0",1729858076891,0.39178,2553.9,2553.7,0.12253828]
["bitfinex-derivatives","ETHF0:USTF0",1729858077095,0.81978,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729858077295,0.81978,2553.8,2553.7,0.12254174]
["bitfinex-derivatives","ETHF0:USTF0",1729858078185,0.428,2553.8,2553.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729858078498,0.428,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729858078697,0.428,2553.8,2553.7,0.12254224]
["bitfinex-derivatives","ETHF0:USTF0",1729858078898,0.81978,2553.8,2553.7,0.12254224]
["bitfinex-derivatives","ETHF0:USTF0",1729858079096,0.39181,2553.7,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729858079292,0.8553,2553.8,2553.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1729858079595,0.8553,2553.8,2553.5,0.51436261]
["bitfinex-derivatives","ETHF0:USTF0",1729858079798,0.39181,2553.7,2553.6,0.12254261]
["bitfinex-derivatives","ETHF0:USTF0",1729858079991,0.8553,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858080192,0.8553,2553.8,2553.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1729858080193,0.39184,2553.5,2553.2,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1729858080493,0.39184,2553.5,2553.3,0.1225515]
["bitfinex-derivatives","ETHF0:USTF0",1729858080695,0.39185,2553.4,2553.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729858080895,0.39188,2553.2,2553.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729858081097,1.69167,2553.3,2553.1,0.51445405]
["bitfinex-derivatives","ETHF0:USTF0",1729858081297,1.69167,2553.3,2553.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729858081495,0.39188,2553.2,2553.1,0.12256436]
["bitfinex-derivatives","ETHF0:USTF0",1729858081816,5.33971387,2553.3,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858082098,3.2078,2553.1,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729858082298,3.2078,2553.1,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729858082499,3.2078,2553.1,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729858082699,0.39193,2552.9,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729858082894,3.2078,2553.1,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729858083100,0.39192,2553.0,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729858083493,3.2078,2553.1,2552.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729858083793,0.39194,2552.9,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729858083989,0.4315,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858084193,0.82344,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729858084397,0.39196,2552.7,2552.5,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1729858084701,0.39197,2552.6,2552.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729858084997,0.39196,2552.7,2552.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729858085297,0.4315,2552.8,2552.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729858085298,0.39197,2552.6,2552.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729858085690,0.39196,2552.7,2552.5,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1729858085994,3.6393,2552.8,2552.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729858086296,0.39197,2552.6,2552.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729858086501,0.39196,2552.7,2552.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729858086689,0.39197,2552.6,2552.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729858086892,3.06024387,2552.7,2552.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729858087098,0.39198,2552.6,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729858088796,4.30600387,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729858088995,3.91404387,2552.7,2552.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729858089196,3.06024387,2552.5,2552.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729858089393,0.392,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729858089594,0.39203,2552.3,2552.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729858089797,0.39203,2552.3,2552.1,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1729858090001,0.39203,2552.2,2552.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729858090197,0.39203,2552.2,2551.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1729858090399,0.408,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729858090706,0.80003,2552.2,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729858091004,0.39205,2552.1,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729858091505,1.67713,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729858091802,1.2851,2552.2,2551.6,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729858092001,3.2078,2552.5,2551.8,4.18801]
["bitfinex-derivatives","ETHF0:USTF0",1729858092300,3.2078,2552.5,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729858092604,3.2078,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729858093704,3.93764387,2552.6,2552.1,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1729858093902,3.93764387,2552.6,2552.1,5.0602]
["bitfinex-derivatives","ETHF0:USTF0",1729858094295,0.8774,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729858094508,3.50534387,2552.8,2552.2,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1729858094802,3.50534387,2552.8,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729858094803,4.31448387,2552.8,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729858095106,3.92254387,2552.8,2552.3,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1729858095304,3.92254387,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729858095601,4.31449387,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729858096202,3.2078,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729858097007,3.2078,2552.9,2552.1,5.06021]
["bitfinex-derivatives","ETHF0:USTF0",1729858097202,3.06024387,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729858097497,0.39201,2552.4,2552.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729858097703,3.45225387,2552.4,2552.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729858097897,3.45225387,2552.4,2552.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729858098098,3.45225387,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729858098504,3.06024387,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729858098706,3.06024387,2552.4,2552.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729858098911,3.45225387,2552.4,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729858099098,3.06024387,2552.4,2551.8,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729858099304,1.2565,2552.5,2551.8,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729858099305,1.2565,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858099611,0.8384,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729858100103,0.8384,2552.5,2552.1,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729858100104,6.26804387,2552.9,2552.2,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1729858100310,7.07447387,2552.9,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729858102413,6.68254387,2552.9,2552.6,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858102614,7.07447387,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858103511,7.07447387,2552.9,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729858103913,7.07447387,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858104511,6.68254387,2552.9,2552.3,4.63283]
["bitfinex-derivatives","ETHF0:USTF0",1729858104806,3.06024387,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729858105216,3.45220387,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729858106611,3.45219387,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729858106809,0.39195,2552.8,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729858107113,3.06024387,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858108609,3.06024387,2552.8,2552.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729858108806,3.45219387,2552.8,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729858109423,3.06024387,2552.8,2552.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729858109621,3.06024387,2552.5,2552.4,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729858111319,3.6223,2552.9,2552.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1729858111320,6.68254387,2552.9,2552.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1729858111628,6.68254387,2552.9,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729858111629,7.07447387,2552.9,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729858111823,6.68254387,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729858112619,6.26804387,2553.3,2552.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729858112816,3.06024387,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729858113819,3.47954387,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729858115119,3.92084387,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729858117123,3.47954387,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729858117318,3.47954387,2553.1,2553.0,0.51448125]
["bitfinex-derivatives","ETHF0:USTF0",1729858117824,6.26804387,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729858119336,6.26804387,2553.3,2553.2,0.5144452]
["bitfinex-derivatives","ETHF0:USTF0",1729858120038,7.09400387,2553.3,2553.2,0.1225652]
["bitfinex-derivatives","ETHF0:USTF0",1729858120233,7.09400387,2553.3,2553.2,0.12256883]
["bitfinex-derivatives","ETHF0:USTF0",1729858120836,7.09400387,2553.3,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729858121137,3.06024387,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729858121536,3.06024387,2553.2,2553.1,0.51444773]
["bitfinex-derivatives","ETHF0:USTF0",1729858121731,3.06024387,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729858122335,3.06024387,2553.2,2553.1,0.51444828]
["bitfinex-derivatives","ETHF0:USTF0",1729858124237,3.06024387,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729858125335,3.06024387,2553.2,2553.1,0.51444574]
["bitfinex-derivatives","ETHF0:USTF0",1729858126141,3.06024387,2553.2,2553.1,0.51444813]
["bitfinex-derivatives","ETHF0:USTF0",1729858126327,3.06024387,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729858127437,0.4306,2553.5,2553.1,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1729858127648,3.86895387,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729858127944,4.30405387,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729858128338,0.39184,2553.5,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729858128640,3.06024387,2553.4,2552.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729858128835,3.06024387,2553.1,2553.0,0.31866005]
["bitfinex-derivatives","ETHF0:USTF0",1729858129036,3.06024387,2553.1,2553.0,0.71057005]
["bitfinex-derivatives","ETHF0:USTF0",1729858130535,3.06024387,2553.1,2553.0,0.51447082]
["bitfinex-derivatives","ETHF0:USTF0",1729858131039,3.2078,2553.5,2553.0,0.51447082]
["bitfinex-derivatives","ETHF0:USTF0",1729858131040,0.39182,2553.6,2553.2,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1729858131239,0.39182,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729858132250,4.30764387,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729858132750,3.91584387,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729858141952,3.91584387,2553.7,2553.6,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1729858143552,3.06024387,2553.7,2553.6,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1729858143850,3.49084387,2553.7,2553.6,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1729858144444,0.4337,2553.8,2553.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729858144639,0.4337,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729858145147,3.06024387,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729858145351,0.4306,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729858146245,0.8263,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729858146447,3.88654387,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729858146649,7.80174387,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729858148052,8.23144387,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729858148256,8.62315387,2554.3,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729858148550,4.70795387,2554.3,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729858148948,4.31624387,2554.3,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729858149445,0.39173,2554.2,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729858149651,3.06024387,2554.0,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729858149851,3.06024387,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729858150557,3.45200387,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729858150752,6.97544387,2554.0,2553.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729858150957,3.06024387,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729858151255,3.06024387,2553.8,2553.6,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1729858151459,0.856,2553.7,2553.6,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1729858152357,1.2478,2553.7,2553.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729858152555,0.856,2553.7,2553.6,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1729858152748,0.856,2553.7,2553.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729858152954,1.2478,2553.7,2553.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729858153151,4.772,2553.7,2553.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729858153350,4.772,2553.7,2553.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729858153351,3.45211387,2553.3,2553.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729858153657,0.8806,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729858154247,0.8806,2553.2,2553.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729858154463,1.27248,2553.2,2553.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729858154760,0.8806,2553.2,2553.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729858155062,0.8806,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729858155246,1.27248,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729858155446,1.27248,2553.2,2553.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729858155447,0.8806,2553.2,2553.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729858155654,1.27249,2553.2,2553.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729858155851,1.27249,2553.2,2553.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729858156048,1.27249,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729858156262,0.3919,2553.1,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729858156566,0.8269,2553.1,2553.0,0.51447799]
["bitfinex-derivatives","ETHF0:USTF0",1729858157253,0.8269,2553.1,2553.0,0.12256799]
["bitfinex-derivatives","ETHF0:USTF0",1729858158058,0.39191,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729858158256,3.49524387,2553.1,2552.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729858158257,0.39192,2552.9,2552.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729858158554,0.39191,2553.0,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729858158953,3.49524387,2553.1,2552.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1729858158954,0.39192,2552.9,2552.8,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1729858159159,3.49524387,2553.1,2552.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729858159357,3.88713387,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729858159563,3.49524387,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729858159754,3.88713387,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729858159959,3.49524387,2553.1,2553.0,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1729858160969,3.49524387,2553.1,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1729858161353,0.435,2553.1,2553.0,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1729858161562,0.82689,2553.1,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1729858161760,0.435,2553.1,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1729858161959,0.82689,2553.1,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1729858162759,0.435,2553.1,2553.0,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1729858162957,0.82689,2553.1,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1729858163557,0.435,2553.1,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1729858164358,0.435,2553.1,2553.0,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1729858164856,3.2078,2553.3,2553.0,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729858165164,3.2078,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729858165365,4.33684387,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729858165565,1.2766,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729858165965,1.2766,2553.6,2553.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729858166259,4.33684387,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729858166462,4.33684387,2553.6,2553.5,0.51437938]
["bitfinex-derivatives","ETHF0:USTF0",1729858166463,0.8462,2553.6,2553.5,0.51437938]
["bitfinex-derivatives","ETHF0:USTF0",1729858166959,3.2078,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729858167259,3.2078,2553.7,2553.6,0.51435938]
["bitfinex-derivatives","ETHF0:USTF0",1729858167672,3.88243387,2553.8,2553.6,0.51435938]
["bitfinex-derivatives","ETHF0:USTF0",1729858167965,3.88243387,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729858168265,3.88243387,2553.8,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729858168266,0.3918,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729858168863,3.88244387,2553.8,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729858169861,0.3918,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729858170068,3.88243387,2553.8,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729858170365,6.65987387,2553.6,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729858170661,6.65987387,2553.6,2553.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1729858170662,0.4425,2553.5,2553.4,0.12255514]
["bitfinex-derivatives","ETHF0:USTF0",1729858170869,0.88,2553.5,2553.4,0.51440514]
["bitfinex-derivatives","ETHF0:USTF0",1729858171259,1.27183,2553.5,2553.4,0.12255514]
["bitfinex-derivatives","ETHF0:USTF0",1729858171567,1.27183,2553.5,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729858171568,0.39185,2553.4,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729858171763,0.4375,2553.3,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729858171969,0.82936,2553.3,2553.2,0.12256437]
["bitfinex-derivatives","ETHF0:USTF0",1729858172169,7.95396,2553.3,2553.2,0.12256437]
["bitfinex-derivatives","ETHF0:USTF0",1729858172364,3.06024387,2553.1,2553.0,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1729858172671,3.06024387,2553.1,2553.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1729858173157,3.06024387,2553.1,2553.0,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1729858173363,3.06024387,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729858174264,3.06024387,2553.2,2553.1,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1729858176461,0.4375,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729858176665,0.4375,2553.3,2553.1,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1729858177065,0.82936,2553.3,2553.1,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1729858177462,0.4375,2553.3,2553.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729858177665,0.4375,2553.3,2553.1,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1729858178072,0.82936,2553.3,2553.1,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1729858178274,0.4375,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729858178473,0.4375,2553.3,2553.1,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1729858178778,3.06024387,2553.2,2553.1,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1729858179174,3.06024387,2553.2,2553.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729858179365,3.06024387,2553.2,2553.1,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1729858181575,3.06024387,2553.2,2553.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729858181771,3.06024387,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729858182276,1.41206532,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729858184978,1.41206532,2553.2,2552.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1729858185177,1.41206532,2553.0,2552.9,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1729858185367,1.41206532,2553.0,2552.9,1.38449017]
["bitfinex-derivatives","ETHF0:USTF0",1729858186484,1.41206532,2553.0,2552.9,0.51449017]
["bitfinex-derivatives","ETHF0:USTF0",1729858186776,1.80397532,2553.0,2552.9,0.51449017]
["bitfinex-derivatives","ETHF0:USTF0",1729858187078,1.80397532,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729858187476,1.41206532,2553.0,2552.9,0.12257725]
["bitfinex-derivatives","ETHF0:USTF0",1729858187775,1.41206532,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729858187976,1.41206532,2553.0,2552.9,0.51449618]
["bitfinex-derivatives","ETHF0:USTF0",1729858188175,1.41206532,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729858189773,1.80393532,2553.3,2553.1,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1729858189974,1.41206532,2553.2,2553.1,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1729858190165,2.24926532,2553.2,2553.1,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1729858190365,1.22908,2553.2,2553.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729858190578,1.63738,2553.2,2553.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729858190869,1.63738,2553.2,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729858191674,0.3919,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729858191873,0.39191,2553.0,2552.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729858192577,3.05925589,2553.1,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729858192578,7.24680589,2553.1,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729858192875,0.39194,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858193080,3.45118589,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858193290,3.45118589,2552.9,2552.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1729858193291,1.22875,2552.8,2552.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1729858193579,1.22875,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858193580,1.22874,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858193974,0.39195,2552.7,2552.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1729858194176,1.22874,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858194576,0.8368,2552.8,2552.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729858194777,1.22875,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858194974,0.39195,2552.7,2552.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1729858195371,0.8368,2552.8,2552.6,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1729858195580,0.8368,2552.8,2552.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729858195785,1.22874,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858196383,1.22874,2552.8,2552.7,0.71067622]
["bitfinex-derivatives","ETHF0:USTF0",1729858196788,0.39192,2553.0,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729858196975,0.39191,2553.0,2552.9,0.51450701]
["bitfinex-derivatives","ETHF0:USTF0",1729858197485,0.39191,2553.0,2552.9,0.12258701]
["bitfinex-derivatives","ETHF0:USTF0",1729858197676,0.82571,2553.0,2552.9,0.51450701]
["bitfinex-derivatives","ETHF0:USTF0",1729858197881,0.4338,2553.0,2552.9,0.51450701]
["bitfinex-derivatives","ETHF0:USTF0",1729858198180,0.4338,2553.0,2552.9,0.71064114]
["bitfinex-derivatives","ETHF0:USTF0",1729858198875,0.4338,2553.0,2552.9,0.31872114]
["bitfinex-derivatives","ETHF0:USTF0",1729858198876,4.74251,2553.0,2552.9,0.31872114]
["bitfinex-derivatives","ETHF0:USTF0",1729858199081,4.74251,2553.0,2552.9,0.12258701]
["bitfinex-derivatives","ETHF0:USTF0",1729858200878,0.82571,2553.0,2552.9,0.12258701]
["bitfinex-derivatives","ETHF0:USTF0",1729858201185,0.82571,2553.0,2552.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729858201186,0.82572,2553.0,2552.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729858201381,3.2078,2553.1,2552.9,0.1225862]
["bitfinex-derivatives","ETHF0:USTF0",1729858201687,3.2078,2553.1,2553.0,0.71062375]
["bitfinex-derivatives","ETHF0:USTF0",1729858202281,3.2078,2553.1,2553.0,0.31871375]
["bitfinex-derivatives","ETHF0:USTF0",1729858202482,3.59969,2553.1,2553.0,0.31871375]
["bitfinex-derivatives","ETHF0:USTF0",1729858203887,3.2078,2553.4,2553.0,4.23551375]
["bitfinex-derivatives","ETHF0:USTF0",1729858204085,3.2078,2553.4,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729858204285,3.2078,2553.4,2553.3,0.1225862]
["bitfinex-derivatives","ETHF0:USTF0",1729858204487,3.59965,2553.4,2553.3,0.1225862]
["bitfinex-derivatives","ETHF0:USTF0",1729858204785,0.39185,2553.4,2553.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729858204981,3.59965,2553.4,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729858205183,3.59965,2553.4,2553.3,0.12257048]
["bitfinex-derivatives","ETHF0:USTF0",1729858205594,3.2078,2553.4,2553.3,0.51443048]
["bitfinex-derivatives","ETHF0:USTF0",1729858205985,3.2078,2553.4,2553.3,0.63699579]
["bitfinex-derivatives","ETHF0:USTF0",1729858206204,3.2078,2553.4,2553.3,0.12257048]
["bitfinex-derivatives","ETHF0:USTF0",1729858206492,3.59965,2553.4,2553.3,0.12257048]
["bitfinex-derivatives","ETHF0:USTF0",1729858207682,0.39191,2553.1,2552.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729858207882,3.59971,2553.1,2553.0,0.31870317]
["bitfinex-derivatives","ETHF0:USTF0",1729858208384,4.48671,2553.1,2553.0,0.31870317]
["bitfinex-derivatives","ETHF0:USTF0",1729858208586,4.90351,2553.1,2553.0,0.31870317]
["bitfinex-derivatives","ETHF0:USTF0",1729858208892,4.90351,2553.1,2553.0,0.12257814]
["bitfinex-derivatives","ETHF0:USTF0",1729858209386,1.69571,2553.1,2553.0,0.12257814]
["bitfinex-derivatives","ETHF0:USTF0",1729858209592,0.39189,2553.1,2553.0,0.31869946]
["bitfinex-derivatives","ETHF0:USTF0",1729858209887,0.39189,2553.1,2553.0,0.72349946]
["bitfinex-derivatives","ETHF0:USTF0",1729858210192,0.39189,2553.1,2553.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729858210393,0.39189,2553.1,2553.0,0.7234869]
["bitfinex-derivatives","ETHF0:USTF0",1729858211289,0.39189,2553.1,2553.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729858214091,7.24669589,2553.4,2552.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729858214092,0.39192,2552.9,2552.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729858214289,0.39192,2552.9,2552.8,0.5661784]
["bitfinex-derivatives","ETHF0:USTF0",1729858214596,0.82922,2553.0,2552.8,4.8749184]
["bitfinex-derivatives","ETHF0:USTF0",1729858214787,0.82922,2553.0,2552.8,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1729858214986,0.39192,2552.9,2552.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729858215293,0.39192,2552.9,2552.8,0.56618036]
["bitfinex-derivatives","ETHF0:USTF0",1729858215492,0.82922,2553.0,2552.8,4.87492036]
["bitfinex-derivatives","ETHF0:USTF0",1729858215692,0.82922,2553.0,2552.8,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1729858215892,0.39192,2552.9,2552.8,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1729858216092,0.39192,2552.9,2552.8,0.56618168]
["bitfinex-derivatives","ETHF0:USTF0",1729858216797,0.39192,2552.9,2552.8,0.12258168]
["bitfinex-derivatives","ETHF0:USTF0",1729858217486,3.49655589,2553.0,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729858217792,3.49655589,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858217793,0.39198,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858217988,3.2078,2552.6,2552.4,0.31874414]
["bitfinex-derivatives","ETHF0:USTF0",1729858218294,3.2078,2552.6,2552.5,0.12259951]
["bitfinex-derivatives","ETHF0:USTF0",1729858218295,4.44197,2552.6,2552.5,0.12259951]
["bitfinex-derivatives","ETHF0:USTF0",1729858218889,4.44197,2552.6,2552.5,0.3187639]
["bitfinex-derivatives","ETHF0:USTF0",1729858220091,3.2078,2552.6,2552.5,0.7107439]
["bitfinex-derivatives","ETHF0:USTF0",1729858220294,3.2078,2552.6,2552.5,4.87352975]
["bitfinex-derivatives","ETHF0:USTF0",1729858220495,0.39196,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729858220794,0.39196,2552.7,2552.6,0.7107339]
["bitfinex-derivatives","ETHF0:USTF0",1729858220990,0.39195,2552.7,2552.6,0.31873586]
["bitfinex-derivatives","ETHF0:USTF0",1729858221191,0.39195,2552.7,2552.6,0.71070586]
["bitfinex-derivatives","ETHF0:USTF0",1729858221696,0.4448,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858221697,0.39195,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729858221899,0.39195,2552.8,2552.7,0.71068586]
["bitfinex-derivatives","ETHF0:USTF0",1729858222095,0.39195,2552.8,2552.7,0.31873586]
["bitfinex-derivatives","ETHF0:USTF0",1729858222288,0.39195,2552.8,2552.7,0.71068586]
["bitfinex-derivatives","ETHF0:USTF0",1729858222692,3.45119589,2552.8,2552.7,0.31873586]
["bitfinex-derivatives","ETHF0:USTF0",1729858222992,0.39194,2552.9,2552.7,0.12259071]
["bitfinex-derivatives","ETHF0:USTF0",1729858223194,0.39194,2552.9,2552.3,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1729858223195,0.39199,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729858223402,0.39199,2552.5,2552.4,0.5639625]
["bitfinex-derivatives","ETHF0:USTF0",1729858224190,0.39199,2552.5,2552.4,0.31876141]
["bitfinex-derivatives","ETHF0:USTF0",1729858224601,0.39198,2552.5,2552.4,0.31876861]
["bitfinex-derivatives","ETHF0:USTF0",1729858226110,0.39198,2552.5,2552.4,0.12260331]
["bitfinex-derivatives","ETHF0:USTF0",1729858226793,3.45123589,2552.5,2552.4,0.12260331]
["bitfinex-derivatives","ETHF0:USTF0",1729858226996,7.36883589,2552.5,2552.4,0.12260331]
["bitfinex-derivatives","ETHF0:USTF0",1729858227397,7.36883589,2552.5,2551.9,4.87096]
["bitfinex-derivatives","ETHF0:USTF0",1729858227398,0.39206,2552.0,2551.9,4.87096]
["bitfinex-derivatives","ETHF0:USTF0",1729858227598,0.39206,2552.0,2551.9,5.43499251]
["bitfinex-derivatives","ETHF0:USTF0",1729858227799,0.39206,2552.0,2551.9,2.22719251]
["bitfinex-derivatives","ETHF0:USTF0",1729858227999,6.26705589,2552.1,2551.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729858228204,6.26705589,2552.1,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729858228205,0.39208,2551.9,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729858228511,0.39208,2551.9,2551.8,0.31883436]
["bitfinex-derivatives","ETHF0:USTF0",1729858229001,0.39208,2551.9,2551.8,0.1226286]
["bitfinex-derivatives","ETHF0:USTF0",1729858229604,3.45133589,2551.9,2551.8,0.1226286]
["bitfinex-derivatives","ETHF0:USTF0",1729858229804,7.79973589,2551.9,2551.8,0.1226286]
["bitfinex-derivatives","ETHF0:USTF0",1729858230303,7.79973589,2551.9,2550.8,0.03668349]
["bitfinex-derivatives","ETHF0:USTF0",1729858230304,0.98028,2551.7,2550.8,0.03668349]
["bitfinex-derivatives","ETHF0:USTF0",1729858230507,3.05925589,2551.1,2550.9,0.31891676]
["bitfinex-derivatives","ETHF0:USTF0",1729858230706,3.05925589,2551.1,2551.0,0.12266029]
["bitfinex-derivatives","ETHF0:USTF0",1729858230907,3.05925589,2551.1,2549.9,3.24448349]
["bitfinex-derivatives","ETHF0:USTF0",1729858230908,0.98057,2551.0,2549.9,3.24448349]
["bitfinex-derivatives","ETHF0:USTF0",1729858231107,3.05925589,2550.5,2550.0,0.19629814]
["bitfinex-derivatives","ETHF0:USTF0",1729858231305,3.05925589,2550.5,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729858231306,0.39231,2550.4,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729858231605,0.39234,2550.2,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729858231796,0.39234,2550.2,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729858231797,3.45160589,2550.2,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729858232001,0.39237,2550.0,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729858232202,6.26705589,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858232404,0.39243,2549.6,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729858232602,0.39245,2549.5,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729858232797,3.2078,2549.6,2549.0,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729858232798,6.26705589,2549.6,2549.0,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729858233101,0.39245,2549.5,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729858233303,0.39245,2549.5,2549.2,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1729858233304,3.05925589,2549.4,2549.2,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1729858233502,3.05925589,2549.4,2549.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729858233805,3.05925589,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729858234505,3.05925589,2549.4,2549.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729858234700,3.05925589,2549.4,2549.2,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1729858234903,3.05925589,2549.4,2549.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729858235106,3.05925589,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729858235811,6.26705589,2549.6,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729858236011,3.05925589,2549.4,2549.2,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1729858236212,3.05925589,2549.4,2549.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729858236412,3.45172589,2549.4,2549.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729858237021,3.05925589,2549.4,2549.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729858237207,3.2078,2549.3,2549.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729858238211,3.60028,2549.3,2549.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729858238515,3.60028,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858238516,7.1302,2549.3,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729858238708,3.05925589,2548.8,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729858238905,3.05925589,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729858239511,3.05925589,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729858240614,0.4433,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858240906,0.4433,2549.2,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729858240907,3.05925589,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729858241112,3.05925589,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858241303,3.05925589,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858241304,3.05925589,2549.2,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858241503,3.05925589,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858241708,3.05925589,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858241909,3.05925589,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729858242307,3.05925589,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858242619,3.05925589,2549.1,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729858243205,3.05925589,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858243406,3.05925589,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729858243607,3.05925589,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729858243913,3.05925589,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858244115,3.05925589,2549.1,2549.0,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1729858244321,3.05925589,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858246410,3.05925589,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729858246712,3.05925589,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858246912,3.05925589,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858247111,3.05925589,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858248220,3.05925589,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729858249113,3.05925589,2549.5,2549.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729858249318,3.05925589,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729858252316,3.05925589,2549.5,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729858252512,3.05925589,2549.4,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729858252712,3.05925589,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729858253121,3.05925589,2549.4,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729858253322,3.45171589,2549.4,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729858254019,3.05925589,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729858254424,3.05925589,2549.4,2549.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729858254724,0.39248,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729858254924,0.39248,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858255113,1.88616063,2549.2,2548.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729858255822,0.39251,2549.1,2548.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858256022,0.39251,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858256216,0.39253,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729858256417,0.39251,2549.1,2548.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858256617,0.39251,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858257323,0.39251,2549.1,2548.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729858257519,0.39251,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729858258220,1.88616063,2549.2,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729858258423,0.39252,2549.0,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729858258618,1.88616063,2549.2,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729858258825,0.39251,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729858259117,0.39253,2549.0,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729858259324,1.88616063,2549.2,2548.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729858259524,0.39251,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858259721,3.05925589,2548.9,2548.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1729858259921,3.05925589,2548.9,2548.3,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729858260123,3.05925589,2548.7,2548.3,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729858260421,3.45182589,2548.7,2548.3,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729858260623,0.39259,2548.6,2548.3,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1729858260821,3.45185589,2548.5,2548.3,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1729858261017,3.45185589,2548.5,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729858261220,3.05925589,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729858261723,0.39259,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729858261916,0.39259,2548.6,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729858262420,3.05925589,2548.7,2548.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729858262724,0.3926,2548.5,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729858262927,3.05925589,2548.7,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729858262928,0.39258,2548.6,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729858263122,3.05925589,2548.7,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729858263322,0.39261,2548.4,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729858263628,3.48555589,2548.7,2548.3,0.12279037]
["bitfinex-derivatives","ETHF0:USTF0",1729858263629,3.05925589,2548.5,2548.3,0.12279037]
["bitfinex-derivatives","ETHF0:USTF0",1729858263828,3.05925589,2548.5,2548.2,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1729858264023,0.39261,2548.4,2548.3,0.12279435]
["bitfinex-derivatives","ETHF0:USTF0",1729858264226,0.39263,2548.3,2548.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1729858265638,3.05925589,2548.5,2548.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729858265932,0.39263,2548.3,2548.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1729858266226,3.05925589,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858266524,0.39267,2548.1,2548.0,0.51545734]
["bitfinex-derivatives","ETHF0:USTF0",1729858266922,0.39267,2548.1,2548.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858267726,3.49805589,2548.3,2547.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729858267923,0.39267,2548.1,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729858268330,3.49805589,2548.3,2547.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729858268632,3.05925589,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729858268829,3.05925589,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858269025,0.39265,2548.2,2548.1,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729858269220,3.45189589,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729858270229,3.05925589,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729858270428,3.2078,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729858270625,4.74812589,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729858270626,3.92435589,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729858270931,3.05925589,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729858271133,3.05925589,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729858271330,3.45179589,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858271527,3.05925589,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858271833,0.39256,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729858272024,0.39256,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858272025,3.45179589,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858272224,3.05925589,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729858272429,3.90855589,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858272631,3.2078,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858273528,0.8493,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729858273726,3.90855589,2549.6,2549.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729858273926,4.30099589,2549.6,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729858274131,3.05925589,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729858274526,3.05925589,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729858274920,4.0282,2550.1,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729858275125,4.0282,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858275126,3.05925589,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858275327,3.05925589,2549.6,2549.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729858276137,0.39244,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858276738,3.05925589,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858276937,3.45169589,2549.6,2549.4,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1729858277432,0.39246,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729858277634,3.05925589,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729858278138,2.1755176,2549.3,2549.2,0.95712695]
["bitfinex-derivatives","ETHF0:USTF0",1729858278437,2.5679976,2549.3,2549.2,0.56463695]
["bitfinex-derivatives","ETHF0:USTF0",1729858278828,2.5679976,2549.3,2549.2,0.60134942]
["bitfinex-derivatives","ETHF0:USTF0",1729858279029,2.5679976,2549.3,2549.2,3.3880956]
["bitfinex-derivatives","ETHF0:USTF0",1729858279738,2.5679976,2549.3,2549.2,1.91501055]
["bitfinex-derivatives","ETHF0:USTF0",1729858280237,6.4903976,2549.3,2549.2,0.93293798]
["bitfinex-derivatives","ETHF0:USTF0",1729858280426,6.4903976,2549.3,2549.2,0.26473798]
["bitfinex-derivatives","ETHF0:USTF0",1729858280833,6.0979176,2549.3,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729858281036,3.05925589,2549.1,2549.0,0.2455231]
["bitfinex-derivatives","ETHF0:USTF0",1729858281238,3.05925589,2549.1,2549.0,1.22761552]
["bitfinex-derivatives","ETHF0:USTF0",1729858281634,3.45176589,2549.1,2549.0,0.2455231]
["bitfinex-derivatives","ETHF0:USTF0",1729858281832,0.39252,2549.0,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729858282032,3.05925589,2549.1,2548.9,0.24553073]
["bitfinex-derivatives","ETHF0:USTF0",1729858282033,3.45177589,2549.1,2548.9,0.24553073]
["bitfinex-derivatives","ETHF0:USTF0",1729858282232,3.45177589,2549.1,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729858282631,3.05925589,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858283029,3.05925589,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858283226,3.05925589,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729858284339,6.69065589,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729858284537,6.26705589,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729858284839,3.05925589,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729858287035,4.0215,2549.8,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729858287036,3.05925589,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729858289146,0.4016,2549.8,2549.3,4.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729858289350,3.05925589,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729858289541,3.60016,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729858289542,6.26705589,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729858289739,6.26705589,2550.1,2549.5,0.98111]
["bitfinex-derivatives","ETHF0:USTF0",1729858289936,6.65941589,2550.1,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729858290139,6.26705589,2550.1,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729858290341,6.26705589,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729858290644,3.05925589,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729858291644,3.05925589,2550.1,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729858291839,3.45160589,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858292049,3.05925589,2549.9,2549.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729858292244,3.05925589,2549.9,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729858292245,0.3924,2549.8,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729858292448,0.3924,2549.8,2549.5,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1729858292449,3.05925589,2549.7,2549.5,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1729858292745,3.05925589,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729858292746,3.45167589,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729858292948,3.05925589,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858293150,0.39244,2549.6,2549.4,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1729858293444,0.81714,2549.6,2549.4,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1729858293640,0.81714,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858293840,0.81714,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729858294041,0.81714,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858294246,0.81714,2549.6,2549.4,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1729858294443,0.4247,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729858294643,0.4247,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858294844,0.81714,2549.6,2549.4,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1729858295045,0.4247,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858295347,0.81713,2549.6,2549.4,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1729858295547,0.4247,2549.6,2549.4,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1729858295949,0.4247,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729858297046,0.81714,2549.6,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729858297246,3.45169589,2549.5,2549.3,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729858297946,3.45169589,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858297947,3.05925589,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858298154,3.05925589,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729858298358,3.60029,2549.3,2548.6,5.05465]
["bitfinex-derivatives","ETHF0:USTF0",1729858298359,6.65954589,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729858298556,0.82479,2549.2,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729858298758,0.82479,2549.2,2548.7,0.98141]
["bitfinex-derivatives","ETHF0:USTF0",1729858298958,0.82479,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858299958,0.8248,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858300255,0.82479,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858300456,0.8248,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858300652,0.4323,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858300858,0.39251,2549.1,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858302147,3.45176589,2549.1,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858302348,3.45176589,2549.1,2548.6,5.05465]
["bitfinex-derivatives","ETHF0:USTF0",1729858302349,0.39255,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729858302553,3.05925589,2549.1,2548.6,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1729858302756,3.05925589,2549.1,2548.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729858302757,0.39254,2548.9,2548.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729858303064,3.05925589,2548.9,2548.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729858303357,0.39255,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729858303550,3.05925589,2549.1,2548.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729858303757,3.05925589,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858304350,0.4323,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858306659,0.4323,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858306863,3.45177589,2549.0,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729858307546,3.45177589,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729858307755,3.05925589,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729858308869,3.05925589,2549.0,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729858309060,3.45178589,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729858309359,0.39251,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858310758,0.4323,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858312766,3.48365589,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729858313967,3.05925589,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729858314956,3.05925589,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858315161,3.45173589,2549.3,2548.9,0.12275597]
["bitfinex-derivatives","ETHF0:USTF0",1729858315372,3.45173589,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729858316364,0.3925,2549.2,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858316569,0.3925,2549.2,2548.7,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1729858316772,3.45174589,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729858316972,0.39249,2549.2,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729858317266,3.45174589,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729858317473,0.3925,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858317662,0.3925,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858317957,0.3925,2549.2,2548.7,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1729858317958,0.3925,2549.2,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858318173,3.45173589,2549.3,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858319966,0.39249,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858320168,3.45173589,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729858320363,0.3925,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729858320769,3.45174589,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729858321366,3.45174589,2549.3,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729858321567,3.05925589,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729858322375,4.0658,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729858323177,3.2078,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729858323678,3.60024,2549.5,2549.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729858323978,3.60024,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729858324184,3.2078,2549.5,2549.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729858324484,3.45172589,2549.4,2549.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729858324679,3.85552589,2549.4,2549.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729858324976,0.03802,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729858328183,0.03802,2549.3,2549.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729858328478,0.03802,2549.3,2549.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729858328786,0.39251,2549.1,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729858329080,3.05925589,2549.2,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858329278,3.45174589,2549.2,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858329880,3.45174589,2549.2,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729858330082,3.05925589,2549.2,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729858330277,3.45175589,2549.2,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729858330482,0.39251,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729858330679,0.39251,2549.1,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729858330880,0.39251,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729858331877,0.39252,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729858332182,0.39252,2549.0,2548.9,0.51529361]
["bitfinex-derivatives","ETHF0:USTF0",1729858332382,0.39252,2549.0,2548.9,0.12276361]
["bitfinex-derivatives","ETHF0:USTF0",1729858332677,3.45177589,2549.0,2548.9,0.12276361]
["bitfinex-derivatives","ETHF0:USTF0",1729858332873,0.39255,2548.8,2548.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729858333069,0.39255,2548.8,2548.7,0.98647129]
["bitfinex-derivatives","ETHF0:USTF0",1729858333477,0.39255,2548.8,2548.7,1.57548115]
["bitfinex-derivatives","ETHF0:USTF0",1729858333683,0.39255,2548.8,2548.7,0.31921115]
["bitfinex-derivatives","ETHF0:USTF0",1729858334081,3.45180589,2548.8,2548.7,0.31921115]
["bitfinex-derivatives","ETHF0:USTF0",1729858334382,3.45180589,2548.8,2548.7,0.12277951]
["bitfinex-derivatives","ETHF0:USTF0",1729858334383,7.37500589,2548.8,2548.7,0.12277951]
["bitfinex-derivatives","ETHF0:USTF0",1729858335682,6.98245589,2548.8,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729858335986,0.39257,2548.7,2548.6,0.31923633]
["bitfinex-derivatives","ETHF0:USTF0",1729858336479,0.39257,2548.7,2548.6,0.12278312]
["bitfinex-derivatives","ETHF0:USTF0",1729858337571,3.05925589,2548.8,2548.6,0.31924086]
["bitfinex-derivatives","ETHF0:USTF0",1729858337786,3.05925589,2548.8,2548.7,0.51535312]
["bitfinex-derivatives","ETHF0:USTF0",1729858337987,0.8641,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729858338280,6.26705589,2549.1,2548.8,0.31922597]
["bitfinex-derivatives","ETHF0:USTF0",1729858338480,6.26705589,2549.1,2548.6,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1729858338481,6.26705589,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729858338686,6.26705589,2549.1,2549.0,0.71174597]
["bitfinex-derivatives","ETHF0:USTF0",1729858338878,6.26705589,2549.1,2549.0,0.31922597]
["bitfinex-derivatives","ETHF0:USTF0",1729858339078,6.26705589,2549.1,2549.0,0.71174597]
["bitfinex-derivatives","ETHF0:USTF0",1729858339079,10.19025589,2549.1,2549.0,0.71174597]
["bitfinex-derivatives","ETHF0:USTF0",1729858339280,10.19025589,2549.1,2549.0,0.31922597]
["bitfinex-derivatives","ETHF0:USTF0",1729858339281,3.45176589,2549.1,2549.0,0.31922597]
["bitfinex-derivatives","ETHF0:USTF0",1729858339883,7.37496589,2549.1,2549.0,0.31922597]
["bitfinex-derivatives","ETHF0:USTF0",1729858340383,7.37496589,2549.1,2549.0,0.12278312]
["bitfinex-derivatives","ETHF0:USTF0",1729858340582,3.45176589,2549.1,2549.0,0.31921296]
["bitfinex-derivatives","ETHF0:USTF0",1729858341580,0.39253,2549.0,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729858341782,0.39253,2549.0,2548.9,0.71173146]
["bitfinex-derivatives","ETHF0:USTF0",1729858341977,3.05925589,2549.1,2548.9,0.71173146]
["bitfinex-derivatives","ETHF0:USTF0",1729858342276,3.45177589,2549.1,2549.0,0.31919146]
["bitfinex-derivatives","ETHF0:USTF0",1729858343983,3.45177589,2549.1,2549.0,0.59389146]
["bitfinex-derivatives","ETHF0:USTF0",1729858345291,3.45177589,2549.1,2549.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729858345497,3.45177589,2549.1,2549.0,0.59390403]
["bitfinex-derivatives","ETHF0:USTF0",1729858347593,3.45177589,2549.1,2549.0,0.59390085]
["bitfinex-derivatives","ETHF0:USTF0",1729858348888,3.45177589,2549.1,2549.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729858349095,3.45177589,2549.1,2549.0,0.59390245]
["bitfinex-derivatives","ETHF0:USTF0",1729858350984,3.45177589,2549.1,2549.0,0.39747017]
["bitfinex-derivatives","ETHF0:USTF0",1729858353893,3.45177589,2549.1,2549.0,0.59390062]
["bitfinex-derivatives","ETHF0:USTF0",1729858354095,3.45177589,2549.1,2549.0,0.39747017]
["bitfinex-derivatives","ETHF0:USTF0",1729858354494,3.45177589,2549.1,2549.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729858354495,7.37497589,2549.1,2549.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1729858356593,0.39258,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858356800,0.39263,2548.3,2548.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729858357100,0.39263,2548.3,2548.2,0.97926322]
["bitfinex-derivatives","ETHF0:USTF0",1729858357403,0.39263,2548.3,2548.2,0.73367051]
["bitfinex-derivatives","ETHF0:USTF0",1729858359500,3.05925589,2548.3,2548.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729858359709,0.39266,2548.1,2548.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729858360096,4.04084589,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858360400,3.05925589,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1729858360615,3.05925589,2548.0,2547.9,3.91980437]
["bitfinex-derivatives","ETHF0:USTF0",1729858360905,3.05925589,2548.0,2547.9,3.52711437]
["bitfinex-derivatives","ETHF0:USTF0",1729858361099,3.05925589,2548.0,2547.9,3.72330322]
["bitfinex-derivatives","ETHF0:USTF0",1729858361608,3.45193589,2548.0,2547.9,3.33061322]
["bitfinex-derivatives","ETHF0:USTF0",1729858362310,3.45193589,2548.0,2547.9,3.72330322]
["bitfinex-derivatives","ETHF0:USTF0",1729858362614,3.05925589,2548.0,2547.9,3.72330322]
["bitfinex-derivatives","ETHF0:USTF0",1729858363109,3.45193589,2548.0,2547.9,3.72330322]
["bitfinex-derivatives","ETHF0:USTF0",1729858363305,3.05925589,2548.0,2547.9,3.72330322]
["bitfinex-derivatives","ETHF0:USTF0",1729858364007,3.45193589,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1729858364206,3.45193589,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858364408,3.45193589,2548.0,2547.9,3.33061525]
["bitfinex-derivatives","ETHF0:USTF0",1729858365107,3.05925589,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858365414,5.16068263,2548.5,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729858365415,0.39262,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729858365602,0.39262,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729858365906,3.05925589,2548.3,2548.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729858366104,0.39264,2548.2,2548.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858366705,3.05925589,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858366906,3.45189589,2548.3,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729858367208,0.39265,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729858367911,3.05925589,2548.3,2547.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729858368106,3.45189589,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729858368412,0.39264,2548.2,2548.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858368604,3.05925589,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729858368803,3.05925589,2548.3,2547.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729858369007,3.45188589,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729858369212,3.45188589,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729858369414,3.45188589,2548.3,2547.8,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1729858369609,3.05925589,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729858370505,3.45188589,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729858370705,3.45188589,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729858371212,3.45188589,2548.3,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858371408,3.05925589,2548.3,2547.9,0.98173]
["bitfinex-derivatives","ETHF0:USTF0",1729858371613,3.45188589,2548.3,2548.0,0.12280579]
["bitfinex-derivatives","ETHF0:USTF0",1729858371918,3.45188589,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729858372912,3.05925589,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729858373718,3.45187589,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729858374415,0.39263,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729858374612,3.2078,2548.8,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858374817,6.26705589,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729858375409,10.19025589,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729858375812,6.26705589,2548.8,2548.4,2.28544]
["bitfinex-derivatives","ETHF0:USTF0",1729858376112,6.26705589,2548.8,2548.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729858376320,6.26705589,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729858378121,3.05925589,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729858378309,3.05925589,2548.8,2548.4,2.28544]
["bitfinex-derivatives","ETHF0:USTF0",1729858378506,3.05925589,2548.6,2548.5,0.12278358]
["bitfinex-derivatives","ETHF0:USTF0",1729858378710,3.45184589,2548.6,2548.5,0.12278943]
["bitfinex-derivatives","ETHF0:USTF0",1729858379021,3.45184589,2548.6,2548.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1729858379319,3.89654589,2548.6,2548.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1729858379516,3.50395589,2548.6,2548.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729858379712,3.50395589,2548.6,2548.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729858379908,3.50395589,2548.6,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729858379909,0.3926,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729858380108,0.3926,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729858380513,3.50395589,2548.6,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729858380818,0.3926,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729858381017,0.39261,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729858381218,6.71175589,2548.6,2548.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729858381424,7.10434589,2548.6,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729858382021,0.3926,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729858382218,3.89654589,2548.6,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729858382423,3.50395589,2548.6,2548.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1729858382719,3.50395589,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729858383718,3.89654589,2548.6,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729858384415,3.89654589,2548.6,2548.2,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1729858384617,3.89654589,2548.6,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729858384828,3.50395589,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729858385316,3.89653589,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729858385517,7.42795589,2548.6,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729858385715,0.39261,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729858385913,0.39261,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858386115,3.50395589,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858386316,0.39261,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729858386720,4.31661,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729858386924,3.924,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729858387222,4.31661,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729858387615,4.31661,2548.5,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729858387813,4.31661,2548.5,2547.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1729858387814,0.39263,2548.3,2547.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1729858388124,3.05925589,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729858388423,3.45192589,2548.1,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858388611,0.83298,2548.0,2547.5,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1729858388816,3.05925589,2547.9,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729858389024,3.6094,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858389025,3.46085589,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858389720,3.46085589,2548.2,2547.8,1.41757]
["bitfinex-derivatives","ETHF0:USTF0",1729858389914,3.46085589,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858390119,3.46085589,2548.2,2547.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729858390322,3.85350589,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729858390619,3.85350589,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858390620,3.46085589,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858392819,3.46085589,2548.2,2548.1,0.51546393]
["bitfinex-derivatives","ETHF0:USTF0",1729858394224,1.816312,2548.2,2548.1,0.51546393]
["bitfinex-derivatives","ETHF0:USTF0",1729858394414,3.231024,2548.2,2548.1,0.12280393]
["bitfinex-derivatives","ETHF0:USTF0",1729858394619,1.816312,2548.2,2548.1,0.51546393]
["bitfinex-derivatives","ETHF0:USTF0",1729858394920,3.231024,2548.2,2548.1,0.51546393]
["bitfinex-derivatives","ETHF0:USTF0",1729858395120,1.816312,2548.2,2548.1,0.51546393]
["bitfinex-derivatives","ETHF0:USTF0",1729858395320,3.231024,2548.2,2548.1,0.51546393]
["bitfinex-derivatives","ETHF0:USTF0",1729858395919,3.231024,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858396120,3.231024,2548.2,2548.1,0.51546894]
["bitfinex-derivatives","ETHF0:USTF0",1729858396628,3.623664,2548.2,2548.1,0.12280894]
["bitfinex-derivatives","ETHF0:USTF0",1729858396929,3.623664,2548.2,2548.1,0.12280868]
["bitfinex-derivatives","ETHF0:USTF0",1729858397130,3.231024,2548.2,2548.1,0.51546868]
["bitfinex-derivatives","ETHF0:USTF0",1729858397318,1.816312,2548.2,2548.1,0.51546868]
["bitfinex-derivatives","ETHF0:USTF0",1729858398433,1.816312,2548.2,2548.1,0.71195656]
["bitfinex-derivatives","ETHF0:USTF0",1729858399825,1.816312,2548.2,2548.1,0.31929656]
["bitfinex-derivatives","ETHF0:USTF0",1729858400034,1.816312,2548.2,2548.1,0.51546868]
["bitfinex-derivatives","ETHF0:USTF0",1729858400830,0.4016,2548.2,2548.1,0.12280868]
["bitfinex-derivatives","ETHF0:USTF0",1729858401029,1.816312,2548.2,2548.1,0.12280868]
["bitfinex-derivatives","ETHF0:USTF0",1729858401222,2.208952,2548.2,2548.1,0.12280868]
["bitfinex-derivatives","ETHF0:USTF0",1729858402028,7.548464,2548.2,2548.1,0.12280868]
["bitfinex-derivatives","ETHF0:USTF0",1729858402220,0.3927,2547.9,2547.7,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1729858402425,1.837112,2547.8,2547.7,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1729858402638,2.276212,2547.8,2547.7,3.52713117]
["bitfinex-derivatives","ETHF0:USTF0",1729858402828,2.276212,2547.8,2547.7,3.91985117]
["bitfinex-derivatives","ETHF0:USTF0",1729858403135,0.39264,2548.2,2547.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858403330,1.414712,2547.9,2547.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858403526,1.414712,2547.9,2547.8,0.71200461]
["bitfinex-derivatives","ETHF0:USTF0",1729858404332,1.414712,2547.9,2547.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858404632,1.25417,2548.1,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858404633,1.414712,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858404935,1.807392,2548.0,2547.9,0.92589777]
["bitfinex-derivatives","ETHF0:USTF0",1729858405125,1.414712,2548.0,2547.9,0.92589777]
["bitfinex-derivatives","ETHF0:USTF0",1729858405527,1.452312,2548.0,2547.9,0.92589777]
["bitfinex-derivatives","ETHF0:USTF0",1729858406133,1.452312,2548.0,2547.9,1.12239459]
["bitfinex-derivatives","ETHF0:USTF0",1729858407129,1.452312,2548.0,2547.9,1.3680067]
["bitfinex-derivatives","ETHF0:USTF0",1729858410728,1.452312,2548.0,2547.9,5.2928067]
["bitfinex-derivatives","ETHF0:USTF0",1729858411036,0.39262,2548.5,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729858411333,1.414712,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729858411532,1.414712,2548.4,2548.3,0.95745751]
["bitfinex-derivatives","ETHF0:USTF0",1729858412638,1.807322,2548.4,2548.3,0.95745751]
["bitfinex-derivatives","ETHF0:USTF0",1729858412938,1.414712,2548.4,2548.3,0.95745751]
["bitfinex-derivatives","ETHF0:USTF0",1729858414141,3.2078,2548.7,2548.3,5.90353951]
["bitfinex-derivatives","ETHF0:USTF0",1729858414337,3.60037,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729858414532,3.60037,2548.7,2548.6,0.71183028]
["bitfinex-derivatives","ETHF0:USTF0",1729858414533,5.015082,2548.7,2548.6,0.71183028]
["bitfinex-derivatives","ETHF0:USTF0",1729858415234,5.015082,2548.7,2548.6,0.71181545]
["bitfinex-derivatives","ETHF0:USTF0",1729858415436,4.622512,2548.7,2548.6,0.71181545]
["bitfinex-derivatives","ETHF0:USTF0",1729858415828,5.015082,2548.7,2548.6,0.31923545]
["bitfinex-derivatives","ETHF0:USTF0",1729858416434,5.445382,2548.7,2548.6,0.12278286]
["bitfinex-derivatives","ETHF0:USTF0",1729858418736,5.052812,2548.7,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729858418938,1.414712,2548.5,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729858419143,1.414712,2548.5,2548.4,0.71186152]
["bitfinex-derivatives","ETHF0:USTF0",1729858419342,1.825512,2548.5,2548.4,0.71186152]
["bitfinex-derivatives","ETHF0:USTF0",1729858420243,2.218112,2548.5,2548.4,0.31926152]
["bitfinex-derivatives","ETHF0:USTF0",1729858420552,2.218112,2548.5,2548.4,0.12279289]
["bitfinex-derivatives","ETHF0:USTF0",1729858421234,2.218112,2548.5,2547.8,0.42920233]
["bitfinex-derivatives","ETHF0:USTF0",1729858421235,0.39268,2548.0,2547.8,0.42920233]
["bitfinex-derivatives","ETHF0:USTF0",1729858421440,1.820112,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729858421740,1.820112,2547.9,2547.8,0.83485231]
["bitfinex-derivatives","ETHF0:USTF0",1729858422041,2.212802,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729858423439,1.820112,2547.9,2547.5,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1729858423742,1.414712,2547.6,2547.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1729858423943,1.414712,2547.6,2547.5,1.0151651]
["bitfinex-derivatives","ETHF0:USTF0",1729858424447,1.807452,2547.6,2547.5,1.0151651]
["bitfinex-derivatives","ETHF0:USTF0",1729858424647,1.859112,2547.6,2547.5,1.0151651]
["bitfinex-derivatives","ETHF0:USTF0",1729858426239,1.859112,2547.6,2547.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1729858426434,2.251852,2547.6,2547.5,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1729858426639,2.251852,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729858426850,1.859112,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729858428349,2.251852,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729858428554,1.859112,2547.6,2547.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729858428758,1.807482,2547.4,2547.3,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1729858429043,1.807482,2547.4,2547.3,0.19653692]
["bitfinex-derivatives","ETHF0:USTF0",1729858429248,0.39278,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729858429445,5.029012,2547.3,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729858429751,1.807572,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729858429947,1.414712,2546.8,2546.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729858430150,1.84711,2547.2,2546.6,0.19659114]
["bitfinex-derivatives","ETHF0:USTF0",1729858430456,1.84711,2547.2,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858430457,0.39287,2546.8,2546.7,0.19659114]
["bitfinex-derivatives","ETHF0:USTF0",1729858430641,3.2078,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858430840,3.2078,2547.0,2546.3,5.417952]
["bitfinex-derivatives","ETHF0:USTF0",1729858430841,1.414712,2546.4,2546.3,5.417952]
["bitfinex-derivatives","ETHF0:USTF0",1729858431041,1.414712,2546.4,2546.3,5.86030623]
["bitfinex-derivatives","ETHF0:USTF0",1729858431346,1.414712,2546.4,2546.3,0.99204188]
["bitfinex-derivatives","ETHF0:USTF0",1729858432249,3.06708411,2546.5,2546.3,0.59910188]
["bitfinex-derivatives","ETHF0:USTF0",1729858432552,3.06708411,2546.5,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729858432754,0.39293,2546.4,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729858432950,3.06708411,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729858433345,3.06708411,2546.2,2546.1,0.51585771]
["bitfinex-derivatives","ETHF0:USTF0",1729858433652,3.06708411,2546.2,2546.1,0.51586771]
["bitfinex-derivatives","ETHF0:USTF0",1729858434462,3.06708411,2546.2,2546.1,0.12289771]
["bitfinex-derivatives","ETHF0:USTF0",1729858434657,3.06708411,2546.2,2546.1,0.51586771]
["bitfinex-derivatives","ETHF0:USTF0",1729858435153,3.46004411,2546.2,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729858435353,0.4283,2546.1,2545.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729858435653,0.82128,2546.1,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729858436054,0.82128,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729858436251,0.39299,2546.0,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729858436458,3.06708411,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729858436754,3.06708411,2545.9,2545.8,0.51590767]
["bitfinex-derivatives","ETHF0:USTF0",1729858437148,3.06708411,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729858437350,0.39301,2545.8,2545.7,4.01872]
["bitfinex-derivatives","ETHF0:USTF0",1729858437551,0.39301,2545.8,2545.7,0.1229088]
["bitfinex-derivatives","ETHF0:USTF0",1729858437744,3.46009411,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729858437946,3.06708411,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729858439060,3.06708411,2545.9,2545.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1729858439957,3.06708411,2545.9,2545.8,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1729858440650,3.06708411,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858440853,3.06708411,2545.9,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729858441062,3.06708411,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729858441252,3.06708411,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729858441459,0.82127,2546.1,2545.7,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729858441460,3.06708411,2546.0,2545.7,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729858441663,3.06708411,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729858443065,3.06708411,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858443363,3.06708411,2545.8,2545.7,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729858444963,3.06708411,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729858445757,3.06708411,2545.8,2545.7,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729858445952,1.21386,2546.2,2545.7,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729858445953,0.8209,2546.2,2545.7,7.52883]
["bitfinex-derivatives","ETHF0:USTF0",1729858446157,1.21387,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729858446664,0.8209,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729858446890,3.2078,2546.7,2546.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729858447164,3.2078,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729858447873,10.20128411,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729858448162,6.27488411,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729858449566,6.27488411,2546.7,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729858449567,6.66776411,2546.7,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729858449764,6.66776411,2546.7,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729858449765,3.06708411,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729858455379,3.06708411,2546.6,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729858455580,3.06708411,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729858456682,3.45999411,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729858456874,0.39291,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729858457079,3.45999411,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729858457784,0.39292,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729858457989,0.81804,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729858458284,0.39294,2546.3,2546.2,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1729858458488,3.86342411,2546.3,2546.2,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1729858459091,3.86342411,2546.3,2546.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729858459487,3.86343411,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858459787,0.39296,2546.2,2546.1,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729858461688,3.47048411,2546.3,2545.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729858461884,0.39297,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729858463977,3.47048411,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729858464490,7.39768411,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858464685,0.39296,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729858464886,0.79634,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729858465084,0.4034,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729858465284,0.4251,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729858465489,2.78391815,2546.9,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729858465490,0.8269,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729858465780,3.2078,2547.3,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729858465986,3.06708411,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858466288,3.06708411,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729858467400,3.06708411,2547.1,2547.0,0.51569082]
["bitfinex-derivatives","ETHF0:USTF0",1729858467688,3.2078,2547.9,2547.0,4.24582093]
["bitfinex-derivatives","ETHF0:USTF0",1729858467893,3.2078,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729858468192,3.2078,2547.9,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729858468193,7.1326,2547.9,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729858468497,3.2078,2547.9,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729858468693,3.2078,2547.9,2547.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729858468990,3.2078,2547.9,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729858469290,0.39263,2548.3,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729858469489,0.4073,2548.4,2547.9,0.51549779]
["bitfinex-derivatives","ETHF0:USTF0",1729858469490,0.39265,2548.2,2547.9,0.51549779]
["bitfinex-derivatives","ETHF0:USTF0",1729858469687,3.89338411,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858469991,0.39263,2548.3,2548.0,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858470593,4.28601411,2548.4,2547.6,4.18963]
["bitfinex-derivatives","ETHF0:USTF0",1729858470891,0.39263,2548.3,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729858471483,4.28601411,2548.4,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858471980,0.8263,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858472180,0.8263,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729858472385,0.8263,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729858472584,4.7503,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729858473183,4.7503,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729858473386,4.7503,2548.4,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729858473387,3.06708411,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729858473786,3.45972411,2548.3,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729858473992,3.06708411,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858474194,3.06708411,2548.3,2547.9,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1729858474195,0.39265,2548.2,2547.9,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1729858474585,3.06708411,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858474785,3.06708411,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729858475601,3.06708411,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858475602,3.45974411,2548.1,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729858477193,3.06708411,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729858477493,3.45975411,2548.1,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729858477996,3.45975411,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858477997,3.06708411,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858478388,3.2078,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858478389,3.06708411,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858478600,3.06708411,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729858480203,7.38458411,2547.9,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729858480401,0.8575,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729858480793,0.39274,2547.7,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729858480993,3.45982411,2547.7,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729858481503,3.06708411,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729858482194,3.06708411,2547.7,2547.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729858482398,3.06708411,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729858483196,3.06708411,2547.7,2547.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729858483604,3.06708411,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729858483995,6.27488411,2547.9,2547.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729858484196,6.66758411,2547.9,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729858484416,6.66758411,2547.9,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729858484907,10.19968411,2547.9,2547.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729858485105,6.66758411,2547.9,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729858485906,6.66758411,2547.9,2547.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729858486197,0.39273,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729858486805,0.4033,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729858492410,0.4033,2547.6,2547.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729858492601,1.24074,2547.6,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729858492803,1.24074,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729858493003,0.39276,2547.5,2547.3,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1729858493217,0.39276,2547.5,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729858493402,0.39276,2547.5,2547.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729858493403,0.39276,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729858493602,0.39276,2547.5,2547.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729858493801,0.848,2547.6,2547.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729858494001,6.66757411,2547.9,2547.4,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1729858494203,6.66757411,2547.9,2547.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729858494204,6.27488411,2547.9,2547.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729858494507,6.66758411,2547.9,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729858495607,0.4149,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729858496808,0.80761,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729858498107,0.80761,2547.8,2547.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729858498310,0.80761,2547.8,2547.6,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1729858500311,0.39272,2547.7,2547.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1729858500623,0.80761,2547.8,2547.6,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1729858500807,0.4149,2547.8,2547.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1729858501008,0.4149,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729858501204,0.4149,2547.8,2547.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1729858501414,3.48198411,2547.8,2547.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1729858501612,5.02967411,2549.1,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729858501613,3.60044,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729858501816,3.60043,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729858502210,3.2078,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729858502610,3.60044,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729858502815,3.60044,2548.3,2548.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729858503019,0.39264,2548.2,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729858503222,3.2078,2548.3,2548.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729858503522,0.39266,2548.1,2548.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729858504927,4.31746,2548.1,2548.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729858505118,0.39266,2548.1,2548.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729858505422,3.9248,2548.1,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858505625,0.39267,2548.1,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858506922,0.39266,2548.1,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858507121,0.39268,2548.1,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858508322,0.39268,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858508922,3.50358411,2548.2,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858509112,0.39268,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858509518,0.39267,2548.1,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858509724,3.50358411,2548.2,2547.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729858510028,3.89622411,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858510219,3.89622411,2548.2,2547.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729858510220,3.89624411,2548.2,2547.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729858510419,3.50358411,2548.2,2547.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729858510621,3.50358411,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858510916,3.50358411,2548.2,2547.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729858511124,0.39266,2548.1,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729858511926,3.89624411,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729858512128,3.89624411,2548.2,2547.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729858512129,3.50358411,2548.2,2547.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729858512423,3.50358411,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858512618,3.89623411,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729858512821,3.89623411,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858512822,3.50358411,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858513021,3.06708411,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858513832,6.99188411,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858514126,3.06708411,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858514316,10.19968411,2548.2,2547.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729858514516,0.39266,2548.1,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858514726,6.66754411,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729858515226,0.39266,2548.1,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729858515422,6.27488411,2548.2,2547.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729858515628,6.66753411,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729858515828,6.66753411,2548.2,2547.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729858515829,6.27488411,2548.2,2547.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729858516029,6.66752411,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729858516228,6.66752411,2548.2,2547.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729858516229,6.66752411,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729858516620,6.27488411,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729858516820,6.66753411,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729858517019,0.39266,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729858517225,6.27488411,2548.2,2547.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729858517226,0.39268,2548.0,2547.8,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1729858517429,0.39268,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858517430,0.4393,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858518421,0.4393,2548.0,2547.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729858518620,0.4402,2547.9,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729858519222,0.83289,2547.9,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729858519429,0.4402,2547.9,2547.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729858519817,0.8329,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729858520427,0.4402,2547.9,2547.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729858520627,0.39269,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729858520920,0.83199,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858521126,0.4393,2548.0,2547.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729858521320,0.4393,2548.0,2547.7,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1729858521321,0.39271,2547.8,2547.7,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1729858522319,0.3927,2547.9,2547.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858522526,1.80755493,2547.9,2547.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729858523425,1.41485493,2547.9,2547.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729858523631,0.39277,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729858523931,0.39277,2547.4,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729858523932,0.3928,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729858524124,1.80765493,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729858524318,0.39278,2547.4,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729858524526,3.06622714,2547.5,2547.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729858524819,3.06622714,2547.5,2547.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729858524820,0.39279,2547.3,2547.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729858525226,0.3928,2547.2,2547.1,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729858525428,0.3928,2547.2,2547.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729858525625,0.39279,2547.3,2547.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729858525826,0.39279,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729858526830,0.39279,2547.3,2547.2,0.71219153]
["bitfinex-derivatives","ETHF0:USTF0",1729858527630,0.39279,2547.3,2547.2,0.31940153]
["bitfinex-derivatives","ETHF0:USTF0",1729858528136,0.39279,2547.3,2547.2,0.12284674]
["bitfinex-derivatives","ETHF0:USTF0",1729858528326,4.04812714,2547.5,2547.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729858528327,0.3928,2547.2,2547.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729858528826,0.3928,2547.2,2547.1,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1729858529027,0.3928,2547.2,2547.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729858529936,0.39283,2547.0,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729858530635,0.39285,2546.9,2546.8,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1729858530931,0.44,2547.2,2546.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729858531127,0.39284,2547.0,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729858531533,0.39285,2546.9,2546.8,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1729858532236,0.39284,2547.0,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729858532436,0.44,2547.2,2546.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729858532631,0.39285,2546.9,2546.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729858533131,0.39285,2546.9,2546.8,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1729858533334,0.39285,2546.9,2546.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729858533826,3.06622714,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858534026,0.4421,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858534229,3.50622714,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858534428,0.39286,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858534826,0.3929,2546.6,2546.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1729858535636,0.8843,2546.8,2546.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729858535933,3.06622714,2546.7,2546.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729858536141,0.8137,2546.6,2546.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1729858536528,0.39291,2546.5,2546.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1729858536730,0.39291,2546.5,2546.4,0.12288339]
["bitfinex-derivatives","ETHF0:USTF0",1729858537239,0.8137,2546.6,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729858539236,0.39291,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729858539837,0.39291,2546.5,2546.3,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1729858540035,0.39291,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729858540237,0.4208,2546.6,2546.3,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1729858540432,0.4208,2546.6,2546.3,4.48403]
["bitfinex-derivatives","ETHF0:USTF0",1729858540638,0.39292,2546.4,2546.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729858540837,0.39292,2546.4,2546.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729858541239,3.06622714,2546.5,2546.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729858541447,0.39293,2546.4,2546.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729858541629,0.39293,2546.4,2546.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729858541938,0.39292,2546.5,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729858542138,0.39292,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729858542536,0.39292,2546.5,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729858542736,0.39292,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729858543131,3.6286,2546.6,2546.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729858543335,0.39291,2546.5,2546.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729858543545,0.39291,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729858543736,0.39292,2546.4,2546.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729858543935,0.39292,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729858544245,0.39292,2546.4,2546.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729858544541,6.69482714,2546.6,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729858544741,0.39295,2546.3,2546.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1729858544936,0.39295,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729858545242,0.39295,2546.3,2546.1,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1729858545538,3.06622714,2546.4,2546.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729858545742,0.39295,2546.2,2546.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1729858545934,3.45917714,2546.2,2546.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1729858546334,3.22467618,2546.2,2546.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1729858546535,3.64487618,2546.2,2546.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1729858546937,7.17912618,2546.2,2545.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729858547137,7.17912618,2546.2,2545.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1729858547138,1.41586309,2545.7,2545.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1729858548246,0.828,2545.9,2545.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729858548544,0.828,2545.9,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729858549040,0.435,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729858549245,3.06804844,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729858549441,0.39299,2546.0,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729858549647,1.22938,2546.1,2545.9,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1729858550347,0.39298,2546.0,2545.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729858550537,0.8364,2546.1,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729858550749,3.46105844,2545.9,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729858551236,3.46105844,2545.9,2545.6,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729858551237,3.06804844,2545.9,2545.6,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729858551441,0.39302,2545.8,2545.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1729858552046,3.2078,2546.3,2545.7,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1729858552241,0.4158,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729858552447,0.80873,2546.4,2546.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729858552839,0.4158,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729858553038,0.4158,2546.4,2546.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729858553039,4.0118,2546.6,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729858553241,7.07984844,2546.6,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729858553442,7.07984844,2546.6,2546.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729858553443,6.68694844,2546.6,2546.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729858553651,3.46097844,2546.4,2546.2,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1729858554048,3.06804844,2546.4,2546.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729858554357,3.46097844,2546.4,2546.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1729858555243,3.06804844,2546.4,2546.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729858555450,0.79734,2546.3,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729858555948,0.4044,2546.3,2546.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729858556143,0.79734,2546.3,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729858556346,0.4044,2546.3,2546.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729858556548,0.79734,2546.3,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729858557443,0.79734,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729858557444,0.4044,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729858557849,0.79734,2546.3,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729858558448,0.4044,2546.3,2546.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729858558645,0.39296,2546.2,2546.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1729858559548,0.81426,2546.2,2546.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1729858559945,0.4213,2546.2,2546.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1729858560145,3.48934844,2546.2,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729858560550,3.88230844,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858560854,0.39297,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729858561152,3.48934844,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858561353,3.88230844,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729858563746,3.48934844,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858563956,3.46102844,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858564157,3.06804844,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729858564454,3.46102844,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729858564661,3.06804844,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729858564854,0.4213,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729858565160,3.2078,2546.6,2546.1,4.90962]
["bitfinex-derivatives","ETHF0:USTF0",1729858565361,3.2078,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729858565764,4.33413844,2546.7,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729858566174,0.3929,2546.6,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729858566362,3.94124844,2546.7,2546.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729858566363,3.46095844,2546.5,2546.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729858566665,3.06804844,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729858567368,1.26609,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729858567369,3.94124844,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729858570171,3.94124844,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858570172,0.39297,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858570467,3.46101844,2546.1,2546.0,3.33069652]
["bitfinex-derivatives","ETHF0:USTF0",1729858570671,3.46101844,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858571065,3.46098844,2546.3,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729858571371,3.6248,2546.5,2546.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729858571372,3.06804844,2546.5,2546.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729858571570,3.06804844,2546.5,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729858571571,3.46095844,2546.5,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729858572275,0.3929,2546.6,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729858572570,3.06804844,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729858573181,3.06804844,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858573361,3.06804844,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858573563,3.06804844,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858573875,3.06804844,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858574174,3.06804844,2546.9,2546.8,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1729858574965,3.47694844,2547.1,2546.8,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1729858575264,3.47694844,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729858575864,3.06804844,2547.3,2546.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729858576175,3.06804844,2547.1,2546.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729858576380,3.06804844,2547.1,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729858576576,3.46087844,2547.1,2546.8,4.02565]
["bitfinex-derivatives","ETHF0:USTF0",1729858576774,3.46085844,2547.1,2546.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729858576969,3.46085844,2547.1,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729858577771,3.06804844,2547.1,2546.8,4.02565]
["bitfinex-derivatives","ETHF0:USTF0",1729858578175,3.46087844,2547.1,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729858578372,0.39285,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858578579,0.39287,2546.8,2546.6,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1729858578777,0.856,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858578972,0.856,2546.8,2546.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1729858579178,3.06804844,2546.6,2546.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1729858579577,3.06804844,2546.6,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729858579774,3.06804844,2546.6,2546.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1729858580072,3.06804844,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729858580673,3.06804844,2546.6,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729858580674,3.46094844,2546.6,2546.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729858581169,3.06804844,2546.6,2546.3,4.04533]
["bitfinex-derivatives","ETHF0:USTF0",1729858581480,3.46095844,2546.5,2546.4,0.12288493]
["bitfinex-derivatives","ETHF0:USTF0",1729858582077,3.46095844,2546.5,2546.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1729858582276,0.4055,2546.4,2546.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1729858582472,0.79843,2546.4,2546.3,0.12289239]
["bitfinex-derivatives","ETHF0:USTF0",1729858582775,0.79843,2546.4,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729858582971,0.79843,2546.4,2546.3,0.12289501]
["bitfinex-derivatives","ETHF0:USTF0",1729858583479,0.4055,2546.4,2546.3,0.51583501]
["bitfinex-derivatives","ETHF0:USTF0",1729858584071,0.79842,2546.4,2546.3,0.51583501]
["bitfinex-derivatives","ETHF0:USTF0",1729858584375,0.79842,2546.4,2546.3,0.12289501]
["bitfinex-derivatives","ETHF0:USTF0",1729858584585,0.39294,2546.3,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729858584777,3.46098844,2546.3,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729858584979,3.06804844,2546.3,2546.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1729858585283,3.06804844,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729858585481,3.06804844,2546.3,2546.2,0.51585021]
["bitfinex-derivatives","ETHF0:USTF0",1729858586276,3.06804844,2546.3,2546.2,0.82995021]
["bitfinex-derivatives","ETHF0:USTF0",1729858587883,3.46098844,2546.3,2546.2,0.43700021]
["bitfinex-derivatives","ETHF0:USTF0",1729858588173,3.46098844,2546.3,2546.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729858588378,3.46098844,2546.3,2546.2,0.43700106]
["bitfinex-derivatives","ETHF0:USTF0",1729858589285,3.06804844,2546.3,2546.2,0.43700106]
["bitfinex-derivatives","ETHF0:USTF0",1729858589583,7.38818844,2546.3,2546.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729858591177,7.79898844,2546.3,2546.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729858593582,0.39297,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858593776,3.46101844,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858594180,0.39301,2545.9,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729858594380,3.49384844,2545.8,2545.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729858594584,0.39304,2545.7,2545.5,0.71264279]
["bitfinex-derivatives","ETHF0:USTF0",1729858594778,0.39304,2545.7,2545.6,0.31959279]
["bitfinex-derivatives","ETHF0:USTF0",1729858595784,0.39304,2545.7,2545.6,0.1229203]
["bitfinex-derivatives","ETHF0:USTF0",1729858595987,4.32104,2545.7,2545.6,0.1229203]
["bitfinex-derivatives","ETHF0:USTF0",1729858596381,0.39306,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858596581,0.39306,2545.5,2544.7,0.03660599]
["bitfinex-derivatives","ETHF0:USTF0",1729858596582,3.06804844,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858596892,3.06804844,2545.2,2545.1,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1729858597082,3.06804844,2545.2,2545.1,3.72386092]
["bitfinex-derivatives","ETHF0:USTF0",1729858598587,6.99684844,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858598789,3.06804844,2544.9,2544.8,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1729858598976,3.06804844,2544.9,2544.8,3.72391163]
["bitfinex-derivatives","ETHF0:USTF0",1729858600787,3.46119844,2544.9,2544.8,3.72391163]
["bitfinex-derivatives","ETHF0:USTF0",1729858601189,3.46119844,2544.9,2544.8,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1729858602596,3.06804844,2544.9,2544.8,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1729858602793,3.06804844,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729858603088,3.06804844,2544.9,2544.8,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1729858603994,3.06804844,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729858604192,3.46121844,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729858605591,3.06804844,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729858605797,3.06804844,2544.9,2544.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1729858605987,3.06804844,2544.9,2544.8,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1729858606193,0.4308,2545.1,2544.8,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729858606194,3.06804844,2545.1,2544.8,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729858606389,3.06804844,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729858607287,3.46117844,2545.1,2544.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729858607496,0.39313,2545.1,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729858609591,0.39312,2545.2,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729858609895,0.413,2545.4,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729858609896,3.06804844,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729858610093,0.413,2545.4,2544.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729858610296,0.39311,2545.2,2545.0,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1729858610495,0.39309,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858610690,0.39309,2545.3,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729858610892,0.3931,2545.3,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729858611303,0.3931,2545.3,2544.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729858611304,0.413,2545.4,2544.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729858611600,0.413,2545.4,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729858611601,0.438,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729858611895,3.06804844,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729858612093,0.413,2545.4,2544.9,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1729858612294,0.413,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729858612496,0.413,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858612693,3.48104844,2545.4,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729858613092,0.39309,2545.3,2545.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1729858613403,3.06804844,2545.2,2545.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1729858613599,3.06804844,2545.2,2545.1,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1729858614100,3.06804844,2545.2,2545.1,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1729858614400,3.46115844,2545.2,2545.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729858614604,7.38995844,2545.2,2545.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729858615189,6.99684844,2545.2,2545.1,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1729858615390,7.38995844,2545.2,2545.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729858615693,7.38995844,2545.2,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729858615694,0.39318,2544.8,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729858615888,3.50754844,2544.7,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729858616105,3.91894844,2544.7,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729858616500,3.91894844,2544.7,2544.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729858616903,4.31212844,2544.7,2544.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729858617097,4.31213844,2544.7,2544.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729858617297,3.91894844,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729858619110,0.39321,2544.6,2544.4,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1729858619301,3.06804844,2544.5,2544.4,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1729858620794,3.46126844,2544.5,2544.4,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1729858620999,3.46126844,2544.5,2544.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1729858622107,3.2078,2545.0,2544.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1729858622415,3.06804844,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729858623011,3.06804844,2544.8,2544.7,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1729858625507,3.46122844,2544.8,2544.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729858625710,3.06804844,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729858627320,3.06804844,2544.7,2544.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729858630319,3.06804844,2544.7,2544.6,3.72396785]
["bitfinex-derivatives","ETHF0:USTF0",1729858631922,3.06804844,2544.7,2544.6,0.51616785]
["bitfinex-derivatives","ETHF0:USTF0",1729858632118,3.06804844,2544.7,2544.6,3.72396785]
["bitfinex-derivatives","ETHF0:USTF0",1729858632324,3.06804844,2544.7,2544.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729858632523,3.06804844,2544.7,2544.6,3.72397069]
["bitfinex-derivatives","ETHF0:USTF0",1729858633920,3.06804844,2544.7,2544.6,0.51617069]
["bitfinex-derivatives","ETHF0:USTF0",1729858634121,3.06804844,2544.7,2544.6,3.72397069]
["bitfinex-derivatives","ETHF0:USTF0",1729858635820,3.06804844,2544.7,2544.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729858636024,3.06804844,2544.7,2544.6,3.72397053]
["bitfinex-derivatives","ETHF0:USTF0",1729858636425,3.06804844,2544.7,2544.6,0.51617053]
["bitfinex-derivatives","ETHF0:USTF0",1729858637119,3.06804844,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729858637421,3.46119844,2544.9,2544.8,0.51614053]
["bitfinex-derivatives","ETHF0:USTF0",1729858638223,3.06804844,2544.9,2544.8,0.51614053]
["bitfinex-derivatives","ETHF0:USTF0",1729858638926,3.46119844,2544.9,2544.8,0.12297053]
["bitfinex-derivatives","ETHF0:USTF0",1729858639127,3.46119844,2544.9,2544.8,0.43727053]
["bitfinex-derivatives","ETHF0:USTF0",1729858640219,3.2078,2545.6,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729858640422,3.06804844,2545.3,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729858640627,3.06804844,2545.3,2545.2,0.5160655]
["bitfinex-derivatives","ETHF0:USTF0",1729858640821,3.06804844,2545.3,2545.2,0.71276679]
["bitfinex-derivatives","ETHF0:USTF0",1729858643822,3.06804844,2545.3,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729858645423,3.06804844,2545.3,2545.2,0.71276454]
["bitfinex-derivatives","ETHF0:USTF0",1729858646728,3.06804844,2545.3,2545.2,0.31965454]
["bitfinex-derivatives","ETHF0:USTF0",1729858646924,7.38993844,2545.3,2545.2,0.31965454]
["bitfinex-derivatives","ETHF0:USTF0",1729858647437,7.38993844,2545.3,2545.2,0.44259949]
["bitfinex-derivatives","ETHF0:USTF0",1729858647833,7.38993844,2545.3,2545.2,0.63931141]
["bitfinex-derivatives","ETHF0:USTF0",1729858648028,10.59773844,2545.3,2545.2,0.63931141]
["bitfinex-derivatives","ETHF0:USTF0",1729858648634,10.59773844,2545.3,2545.2,0.31965454]
["bitfinex-derivatives","ETHF0:USTF0",1729858649337,4.32189,2545.3,2545.2,0.31965454]
["bitfinex-derivatives","ETHF0:USTF0",1729858649525,7.38993844,2545.3,2545.2,0.31965454]
["bitfinex-derivatives","ETHF0:USTF0",1729858649728,0.39315,2545.0,2544.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1729858649933,3.91394844,2544.9,2544.8,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1729858650132,3.91394844,2544.9,2544.8,1.07633112]
["bitfinex-derivatives","ETHF0:USTF0",1729858650334,3.91394844,2544.9,2544.8,1.27306276]
["bitfinex-derivatives","ETHF0:USTF0",1729858650527,3.91394844,2544.9,2544.8,0.87990276]
["bitfinex-derivatives","ETHF0:USTF0",1729858650728,4.30709844,2544.9,2544.8,0.87990276]
["bitfinex-derivatives","ETHF0:USTF0",1729858650923,4.30709844,2544.9,2544.8,0.63398868]
["bitfinex-derivatives","ETHF0:USTF0",1729858652523,4.30709844,2544.9,2544.8,0.43725704]
["bitfinex-derivatives","ETHF0:USTF0",1729858652935,8.23669844,2544.9,2544.8,0.43727664]
["bitfinex-derivatives","ETHF0:USTF0",1729858653228,8.23669844,2544.9,2544.8,0.63403224]
["bitfinex-derivatives","ETHF0:USTF0",1729858653626,3.91394844,2544.9,2544.8,0.63403224]
["bitfinex-derivatives","ETHF0:USTF0",1729858653821,4.30709844,2544.9,2544.8,0.63403224]
["bitfinex-derivatives","ETHF0:USTF0",1729858656527,8.23669844,2544.9,2544.8,0.6340221]
["bitfinex-derivatives","ETHF0:USTF0",1729858657732,7.84354844,2544.9,2544.8,1.0271921]
["bitfinex-derivatives","ETHF0:USTF0",1729858657941,3.91394844,2544.9,2544.8,1.0271921]
["bitfinex-derivatives","ETHF0:USTF0",1729858658231,8.23669844,2544.9,2544.8,0.6340221]
["bitfinex-derivatives","ETHF0:USTF0",1729858659942,8.23669844,2544.9,2544.8,0.43727004]
["bitfinex-derivatives","ETHF0:USTF0",1729858660233,8.23669844,2544.9,2544.8,0.12297893]
["bitfinex-derivatives","ETHF0:USTF0",1729858660530,15.00340715,2544.9,2544.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729858660734,15.00340715,2544.9,2544.3,0.19679078]
["bitfinex-derivatives","ETHF0:USTF0",1729858660735,3.46127844,2544.4,2544.3,0.19679078]
["bitfinex-derivatives","ETHF0:USTF0",1729858660936,7.25889844,2544.5,2544.3,0.19679078]
["bitfinex-derivatives","ETHF0:USTF0",1729858660937,6.27584844,2544.5,2544.3,0.19679078]
["bitfinex-derivatives","ETHF0:USTF0",1729858661132,6.27584844,2544.5,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729858661133,0.39325,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729858661334,3.06804844,2544.3,2544.2,0.19679712]
["bitfinex-derivatives","ETHF0:USTF0",1729858661531,3.46129844,2544.3,2544.2,0.19679712]
["bitfinex-derivatives","ETHF0:USTF0",1729858662342,0.39327,2544.2,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729858662640,3.06804844,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729858662939,3.06804844,2544.0,2543.9,0.63932543]
["bitfinex-derivatives","ETHF0:USTF0",1729858663330,3.2078,2544.2,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729858663529,3.06804844,2544.1,2543.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729858663735,3.06804844,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729858664637,3.06804844,2544.1,2544.0,0.63928285]
["bitfinex-derivatives","ETHF0:USTF0",1729858665032,3.06804844,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729858667731,3.06804844,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858667732,3.06804844,2544.1,2543.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729858667938,3.06804844,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729858669837,6.99844844,2544.1,2543.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729858670031,3.06804844,2543.9,2543.8,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1729858670238,3.06804844,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729858672443,3.06804844,2544.1,2544.0,0.5162877]
["bitfinex-derivatives","ETHF0:USTF0",1729858673140,0.8289,2544.4,2544.0,4.0533977]
["bitfinex-derivatives","ETHF0:USTF0",1729858673336,3.06804844,2544.4,2544.1,0.9482977]
["bitfinex-derivatives","ETHF0:USTF0",1729858673544,3.06804844,2544.4,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729858675141,3.51164844,2544.4,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729858675933,3.51164844,2544.4,2544.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1729858676644,3.51164844,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729858677035,3.51164844,2544.4,2544.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729858677232,3.51164844,2544.4,2544.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1729858677743,3.90487844,2544.4,2544.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1729858677945,3.06804844,2544.4,2544.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729858678140,3.06804844,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729858678339,3.06804844,2544.4,2544.3,0.51623808]
["bitfinex-derivatives","ETHF0:USTF0",1729858678544,3.06804844,2544.4,2544.3,0.5162418]
["bitfinex-derivatives","ETHF0:USTF0",1729858678747,3.06804844,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729858678937,3.06804844,2544.4,2544.3,0.51624207]
["bitfinex-derivatives","ETHF0:USTF0",1729858680246,3.06804844,2544.6,2544.3,4.05339207]
["bitfinex-derivatives","ETHF0:USTF0",1729858680444,4.32032306,2545.1,2544.4,1.10607207]
["bitfinex-derivatives","ETHF0:USTF0",1729858680748,3.06804844,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729858684047,3.06804844,2544.9,2544.8,0.51613641]
["bitfinex-derivatives","ETHF0:USTF0",1729858684251,3.06804844,2544.9,2544.8,0.12296636]
["bitfinex-derivatives","ETHF0:USTF0",1729858684434,3.46119844,2544.9,2544.6,1.69149]
["bitfinex-derivatives","ETHF0:USTF0",1729858684641,3.06804844,2544.7,2544.6,1.69149]
["bitfinex-derivatives","ETHF0:USTF0",1729858684942,3.06804844,2544.7,2544.6,1.81445929]
["bitfinex-derivatives","ETHF0:USTF0",1729858687940,3.06804844,2544.7,2544.6,1.69149]
["bitfinex-derivatives","ETHF0:USTF0",1729858688145,3.06804844,2544.7,2544.6,1.81446169]
["bitfinex-derivatives","ETHF0:USTF0",1729858688347,3.06804844,2544.7,2544.6,2.01121656]
["bitfinex-derivatives","ETHF0:USTF0",1729858688541,3.46122844,2544.7,2544.6,2.01121656]
["bitfinex-derivatives","ETHF0:USTF0",1729858688745,3.06804844,2544.7,2544.6,2.01121656]
["bitfinex-derivatives","ETHF0:USTF0",1729858689147,3.46122844,2544.7,2544.6,2.01121656]
["bitfinex-derivatives","ETHF0:USTF0",1729858689646,3.06804844,2544.7,2544.6,2.01121656]
["bitfinex-derivatives","ETHF0:USTF0",1729858689954,3.46122844,2544.7,2544.6,0.31972656]
["bitfinex-derivatives","ETHF0:USTF0",1729858690242,3.63216446,2544.7,2544.6,0.12297169]
["bitfinex-derivatives","ETHF0:USTF0",1729858690744,3.63216446,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729858690939,1.41674223,2544.6,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729858691140,1.41674223,2544.6,2544.5,0.51618561]
["bitfinex-derivatives","ETHF0:USTF0",1729858691337,1.41674223,2544.6,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729858691545,1.41674223,2544.6,2544.5,0.51618454]
["bitfinex-derivatives","ETHF0:USTF0",1729858691951,1.41674223,2544.6,2544.5,0.71294381]
["bitfinex-derivatives","ETHF0:USTF0",1729858692946,0.4055,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729858693146,1.82224223,2544.7,2544.6,0.51617454]
["bitfinex-derivatives","ETHF0:USTF0",1729858695349,1.82224223,2544.7,2544.6,0.71293399]
["bitfinex-derivatives","ETHF0:USTF0",1729858695548,1.82224223,2544.7,2544.6,0.51617454]
["bitfinex-derivatives","ETHF0:USTF0",1729858696355,1.82224223,2544.7,2544.6,0.7129291]
["bitfinex-derivatives","ETHF0:USTF0",1729858696950,0.4055,2544.7,2544.6,0.7129291]
["bitfinex-derivatives","ETHF0:USTF0",1729858697152,1.82224223,2544.7,2544.6,0.7129291]
["bitfinex-derivatives","ETHF0:USTF0",1729858697654,1.41674223,2544.7,2544.6,0.7129291]
["bitfinex-derivatives","ETHF0:USTF0",1729858698558,1.41674223,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729858698961,1.41674223,2544.7,2544.6,0.71291938]
["bitfinex-derivatives","ETHF0:USTF0",1729858699257,3.22666446,2544.7,2544.6,0.31971938]
["bitfinex-derivatives","ETHF0:USTF0",1729858699445,3.22666446,2544.7,2544.6,0.12296899]
["bitfinex-derivatives","ETHF0:USTF0",1729858699756,0.39323,2544.4,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729858699954,1.80998223,2544.4,2544.3,0.31976349]
["bitfinex-derivatives","ETHF0:USTF0",1729858700259,3.06981663,2544.4,2544.3,0.12298596]
["bitfinex-derivatives","ETHF0:USTF0",1729858700463,3.46304663,2544.4,2544.3,0.12298596]
["bitfinex-derivatives","ETHF0:USTF0",1729858703664,7.00021663,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858703856,3.46307663,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858704057,3.46307663,2544.2,2544.1,3.33079915]
["bitfinex-derivatives","ETHF0:USTF0",1729858704259,7.39347663,2544.2,2544.1,3.33079915]
["bitfinex-derivatives","ETHF0:USTF0",1729858704961,7.39347663,2544.2,2543.7,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729858704962,0.39332,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858705166,3.06981663,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858705461,3.06981663,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729858705766,3.48251663,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729858706558,3.48251663,2544.1,2543.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729858706760,3.48251663,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729858707262,7.41291663,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729858707465,3.48251663,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729858708564,3.87579663,2544.1,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729858708755,3.06981663,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729858708959,3.06981663,2544.0,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729858709160,3.06981663,2544.0,2543.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729858709362,3.06981663,2544.0,2543.8,0.59012784]
["bitfinex-derivatives","ETHF0:USTF0",1729858709565,3.46310663,2544.0,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729858709755,3.06981663,2544.0,2543.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729858709958,0.4127,2544.1,2543.7,4.61813]
["bitfinex-derivatives","ETHF0:USTF0",1729858709959,3.06981663,2543.8,2543.7,4.61813]
["bitfinex-derivatives","ETHF0:USTF0",1729858710159,3.06981663,2543.8,2543.7,4.42161559]
["bitfinex-derivatives","ETHF0:USTF0",1729858710366,3.06981663,2543.8,2543.7,3.79795559]
["bitfinex-derivatives","ETHF0:USTF0",1729858710762,3.46313663,2543.8,2543.7,4.42161559]
["bitfinex-derivatives","ETHF0:USTF0",1729858710955,3.46313663,2543.8,2543.7,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729858710956,3.89443663,2543.8,2543.7,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729858711367,3.89443663,2543.8,2543.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858711671,7.43231663,2543.8,2543.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858711963,0.39336,2543.6,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729858712163,3.86615663,2543.7,2543.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858712369,4.32455,2543.6,2543.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1729858712664,4.88186068,2543.6,2543.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1729858712866,6.68061663,2543.7,2543.5,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1729858713271,7.07396663,2543.7,2543.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858713569,4.00415,2543.7,2543.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858713768,12.25301715,2543.7,2543.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858713964,7.92846715,2543.7,2543.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858714167,4.00414,2543.7,2543.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858714461,7.93534,2543.7,2543.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858714966,0.39335,2543.6,2543.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1729858715166,7.39436663,2543.6,2543.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1729858715972,7.39436663,2543.6,2543.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1729858718170,8.07277206,2543.6,2543.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858718364,0.4456,2543.5,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729858718559,0.4456,2543.5,2543.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858718560,3.06981663,2543.4,2543.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858718763,3.06981663,2543.2,2543.1,1.41042]
["bitfinex-derivatives","ETHF0:USTF0",1729858718965,3.06981663,2543.2,2543.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729858719162,3.06981663,2543.2,2543.1,1.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729858719469,3.06981663,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729858719666,0.8495,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858719864,3.06981663,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729858720062,3.06981663,2543.5,2543.4,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1729858722068,3.2078,2544.0,2543.4,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1729858722069,0.39327,2544.2,2543.5,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1729858722371,3.2078,2544.3,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729858722372,3.06981663,2543.9,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729858722674,3.06981663,2543.9,2543.8,1.41031]
["bitfinex-derivatives","ETHF0:USTF0",1729858723073,3.06981663,2543.9,2543.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729858723375,3.06981663,2543.7,2543.6,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729858723668,3.06981663,2543.9,2543.6,1.14001258]
["bitfinex-derivatives","ETHF0:USTF0",1729858723865,3.46312663,2543.9,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729858724265,3.06981663,2543.9,2543.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858724469,3.06981663,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729858724777,3.46312663,2543.9,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729858725279,3.46312663,2543.9,2543.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858725575,3.06981663,2543.9,2543.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858725767,3.06981663,2543.9,2543.8,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1729858725963,3.46312663,2543.9,2543.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858726172,3.90182663,2543.9,2543.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858726872,0.39333,2543.8,2543.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729858727070,3.06981663,2543.7,2543.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729858727274,3.06981663,2543.7,2543.6,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1729858728670,3.46315663,2543.7,2543.6,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1729858728870,3.06981663,2543.7,2543.6,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1729858729472,3.06981663,2543.7,2543.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729858729672,3.46315663,2543.7,2543.6,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1729858729867,3.06981663,2543.7,2543.6,1.41034]
["bitfinex-derivatives","ETHF0:USTF0",1729858730068,3.06981663,2543.7,2543.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858730270,3.46315663,2543.7,2543.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858730669,3.06981663,2543.7,2543.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858730865,3.06981663,2543.7,2543.6,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729858731468,3.06981663,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729858731676,3.46315663,2543.7,2543.6,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729858732075,3.06981663,2543.7,2543.6,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729858733474,3.06981663,2543.9,2543.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858733673,5.61147061,2545.4,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729858733674,6.67086663,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729858733872,6.67086663,2544.3,2544.2,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729858734180,6.67086663,2544.3,2544.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858734576,6.67086663,2544.3,2544.2,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729858734577,6.27761663,2544.3,2544.2,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729858734780,6.67086663,2544.3,2544.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858735176,0.39327,2544.2,2544.0,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1729858735476,3.48381663,2544.1,2544.0,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1729858735776,6.27761663,2544.3,2544.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729858735980,6.27761663,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729858736371,3.06981663,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729858737289,3.06981663,2544.3,2544.2,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1729858739977,3.06981663,2544.3,2544.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858740280,0.3933,2544.0,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729858740481,3.51371663,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729858740681,3.51371663,2543.9,2543.8,1.14001044]
["bitfinex-derivatives","ETHF0:USTF0",1729858740883,3.51371663,2543.9,2543.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858741190,3.90702663,2543.9,2543.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729858741379,3.90702663,2543.9,2543.7,1.53335494]
["bitfinex-derivatives","ETHF0:USTF0",1729858741581,3.51371663,2543.9,2543.8,1.53333447]
["bitfinex-derivatives","ETHF0:USTF0",1729858744388,3.51371663,2543.9,2543.8,1.73015235]
["bitfinex-derivatives","ETHF0:USTF0",1729858744590,3.51371663,2543.9,2543.8,1.53333447]
["bitfinex-derivatives","ETHF0:USTF0",1729858745280,3.51371663,2543.9,2543.8,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1729858745484,3.51371663,2543.9,2543.8,1.73015047]
["bitfinex-derivatives","ETHF0:USTF0",1729858746988,3.90702663,2543.9,2543.8,1.73015047]
["bitfinex-derivatives","ETHF0:USTF0",1729858747286,3.90702663,2543.9,2543.8,1.14001237]
["bitfinex-derivatives","ETHF0:USTF0",1729858748285,3.51371663,2543.9,2543.8,1.14001237]
["bitfinex-derivatives","ETHF0:USTF0",1729858748584,3.90702663,2543.9,2543.8,1.14001237]
["bitfinex-derivatives","ETHF0:USTF0",1729858748783,7.83822663,2543.9,2543.8,0.12301237]
["bitfinex-derivatives","ETHF0:USTF0",1729858748984,7.83822663,2543.9,2543.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858749182,7.44491663,2543.9,2543.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858749389,7.83822663,2543.9,2543.8,1.14002326]
["bitfinex-derivatives","ETHF0:USTF0",1729858749592,3.90702663,2543.9,2543.8,0.12302326]
["bitfinex-derivatives","ETHF0:USTF0",1729858749781,3.51371663,2543.9,2543.8,1.14002326]
["bitfinex-derivatives","ETHF0:USTF0",1729858749985,3.51371663,2543.9,2543.8,1.53334326]
["bitfinex-derivatives","ETHF0:USTF0",1729858750789,3.51371663,2543.9,2543.8,1.73016844]
["bitfinex-derivatives","ETHF0:USTF0",1729858750995,3.51371663,2543.9,2543.8,1.53334326]
["bitfinex-derivatives","ETHF0:USTF0",1729858751194,3.51371663,2543.9,2543.8,1.14002326]
["bitfinex-derivatives","ETHF0:USTF0",1729858751492,3.51371663,2543.9,2543.8,1.53334326]
["bitfinex-derivatives","ETHF0:USTF0",1729858751695,3.90702663,2543.9,2543.8,1.14002326]
["bitfinex-derivatives","ETHF0:USTF0",1729858752783,3.90702663,2543.9,2543.8,1.14001849]
["bitfinex-derivatives","ETHF0:USTF0",1729858753587,3.90702663,2543.9,2543.8,0.12301849]
["bitfinex-derivatives","ETHF0:USTF0",1729858753897,3.90702663,2543.9,2543.8,1.14001849]
["bitfinex-derivatives","ETHF0:USTF0",1729858755496,3.51371663,2543.9,2543.8,1.53333849]
["bitfinex-derivatives","ETHF0:USTF0",1729858755898,3.51371663,2543.9,2543.8,0.51633849]
["bitfinex-derivatives","ETHF0:USTF0",1729858756199,3.90702663,2543.9,2543.8,1.14001849]
["bitfinex-derivatives","ETHF0:USTF0",1729858756394,3.90702663,2543.9,2543.8,1.14001859]
["bitfinex-derivatives","ETHF0:USTF0",1729858759390,3.90702663,2543.9,2543.8,0.12301859]
["bitfinex-derivatives","ETHF0:USTF0",1729858759591,3.90702663,2543.9,2543.8,1.14001859]
["bitfinex-derivatives","ETHF0:USTF0",1729858759994,3.90702663,2543.9,2543.8,1.14002055]
["bitfinex-derivatives","ETHF0:USTF0",1729858761393,3.90702663,2543.9,2543.8,0.12302055]
["bitfinex-derivatives","ETHF0:USTF0",1729858761589,10.90804326,2543.9,2543.8,0.12302055]
["bitfinex-derivatives","ETHF0:USTF0",1729858761799,0.39338,2543.5,2543.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858762093,3.06981663,2543.5,2543.4,1.21385189]
["bitfinex-derivatives","ETHF0:USTF0",1729858762292,3.46318663,2543.5,2543.4,0.19685189]
["bitfinex-derivatives","ETHF0:USTF0",1729858762493,3.46318663,2543.5,2543.4,1.21385189]
["bitfinex-derivatives","ETHF0:USTF0",1729858762892,3.46318663,2543.5,2543.4,1.2138557]
["bitfinex-derivatives","ETHF0:USTF0",1729858763486,3.46318663,2543.5,2543.4,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1729858763690,3.46318663,2543.5,2543.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858764287,0.39339,2543.4,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729858764491,0.39339,2543.4,2543.2,1.21386792]
["bitfinex-derivatives","ETHF0:USTF0",1729858764492,3.46322663,2543.3,2543.2,1.21386792]
["bitfinex-derivatives","ETHF0:USTF0",1729858765201,3.46322663,2543.3,2543.2,1.21387238]
["bitfinex-derivatives","ETHF0:USTF0",1729858765392,3.06981663,2543.3,2543.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729858765597,3.2078,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858765791,3.06981663,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729858766198,3.06981663,2543.7,2543.6,0.59019081]
["bitfinex-derivatives","ETHF0:USTF0",1729858768096,0.39337,2543.6,2543.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858768315,4.31298663,2543.6,2543.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729858769206,0.39338,2543.5,2543.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729858769403,0.39338,2543.5,2543.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858769904,0.39337,2543.5,2543.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858770101,0.39339,2543.4,2543.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729858770296,3.46320663,2543.4,2543.3,2.05485611]
["bitfinex-derivatives","ETHF0:USTF0",1729858771001,3.46320663,2543.4,2543.3,1.21285611]
["bitfinex-derivatives","ETHF0:USTF0",1729858771201,3.46320663,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858772202,3.06981663,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858772404,3.46320663,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858772605,3.89550663,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858773697,7.82750663,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858774308,7.43411663,2543.4,2542.9,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1729858774503,3.06981663,2543.1,2543.0,1.5324942]
["bitfinex-derivatives","ETHF0:USTF0",1729858777407,3.46324663,2543.1,2543.0,0.1230542]
["bitfinex-derivatives","ETHF0:USTF0",1729858777597,3.46324663,2543.1,2543.0,1.1390542]
["bitfinex-derivatives","ETHF0:USTF0",1729858777897,3.46324663,2543.1,2543.0,1.13905393]
["bitfinex-derivatives","ETHF0:USTF0",1729858778404,3.46324663,2543.1,2543.0,0.12305393]
["bitfinex-derivatives","ETHF0:USTF0",1729858778594,3.46324663,2543.1,2543.0,1.13905393]
["bitfinex-derivatives","ETHF0:USTF0",1729858779503,3.46324663,2543.1,2543.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858780001,3.46324663,2543.1,2542.9,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1729858780207,3.46324663,2543.1,2543.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858780809,3.06981663,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729858781008,3.06981663,2543.1,2543.0,1.40945]
["bitfinex-derivatives","ETHF0:USTF0",1729858781396,3.46324663,2543.1,2543.0,1.13905187]
["bitfinex-derivatives","ETHF0:USTF0",1729858781609,3.46324663,2543.1,2543.0,1.13905097]
["bitfinex-derivatives","ETHF0:USTF0",1729858781910,3.46324663,2543.1,2543.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858782311,3.2078,2543.6,2543.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1729858782508,3.2078,2544.0,2543.5,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1729858782713,3.06981663,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729858783216,3.06981663,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729858783403,3.06981663,2544.1,2544.0,4.44669133]
["bitfinex-derivatives","ETHF0:USTF0",1729858783710,0.8245,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729858783711,3.06981663,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729858783914,3.06981663,2544.5,2544.4,1.40923]
["bitfinex-derivatives","ETHF0:USTF0",1729858784207,3.06981663,2544.5,2544.4,1.53220919]
["bitfinex-derivatives","ETHF0:USTF0",1729858784610,3.06981663,2544.5,2544.3,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729858784611,3.46304663,2544.5,2544.3,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729858784813,3.06981663,2544.5,2544.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729858785111,3.06981663,2544.5,2544.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858785321,3.46303663,2544.5,2544.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858786003,0.39324,2544.4,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729858786204,3.06981663,2544.2,2543.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729858786399,3.06981663,2544.2,2544.0,1.53228871]
["bitfinex-derivatives","ETHF0:USTF0",1729858786603,3.06981663,2544.2,2544.0,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729858787013,3.06981663,2544.2,2544.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858787316,3.06981663,2544.2,2543.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729858787612,3.06981663,2544.0,2543.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729858787813,3.06981663,2544.0,2543.9,1.96730166]
["bitfinex-derivatives","ETHF0:USTF0",1729858788314,3.06981663,2544.0,2543.9,2.36061166]
["bitfinex-derivatives","ETHF0:USTF0",1729858790413,3.06981663,2544.0,2543.9,2.36061636]
["bitfinex-derivatives","ETHF0:USTF0",1729858790808,3.06981663,2544.0,2543.9,1.96730636]
["bitfinex-derivatives","ETHF0:USTF0",1729858791013,3.06981663,2544.0,2543.9,2.36061636]
["bitfinex-derivatives","ETHF0:USTF0",1729858791413,3.06981663,2544.0,2543.9,1.96730636]
["bitfinex-derivatives","ETHF0:USTF0",1729858791712,3.06981663,2544.0,2543.9,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729858791910,0.39329,2544.1,2543.9,1.9673057]
["bitfinex-derivatives","ETHF0:USTF0",1729858791911,3.06981663,2544.1,2543.9,1.9673057]
["bitfinex-derivatives","ETHF0:USTF0",1729858792211,3.06981663,2544.1,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729858793406,3.06981663,2544.1,2543.9,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729858793911,3.06981663,2544.1,2543.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729858794116,3.06981663,2544.1,2544.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858794117,3.46309663,2544.1,2544.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858795319,3.06981663,2544.1,2544.0,1.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729858797119,3.6295,2544.4,2544.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729858797120,3.2078,2544.4,2544.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729858797414,3.2078,2544.4,2544.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858797616,3.2078,2544.4,2544.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729858799008,6.27761663,2544.4,2544.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858799215,6.67084663,2544.4,2544.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858799609,0.39328,2544.1,2543.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729858799809,3.46309663,2544.1,2544.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858800209,3.46309663,2544.1,2543.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729858800418,3.46309663,2544.1,2544.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858801615,3.06981663,2544.1,2543.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729858801821,0.406,2544.0,2543.7,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1729858802027,1.6484,2544.0,2543.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858804523,1.2551,2544.0,2543.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858804726,1.6484,2544.0,2543.8,1.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729858805524,1.2551,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729858805721,1.2551,2544.0,2543.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858805916,1.2551,2544.0,2543.9,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1729858806117,1.64839,2544.0,2543.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858807416,1.2551,2544.0,2543.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858807624,1.2551,2544.0,2543.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1729858807823,3.46314663,2543.8,2543.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858809014,3.46314663,2543.8,2543.5,10.65746]
["bitfinex-derivatives","ETHF0:USTF0",1729858809214,3.46314663,2543.8,2543.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858809624,0.39335,2543.7,2543.5,10.65746]
["bitfinex-derivatives","ETHF0:USTF0",1729858809821,0.39335,2543.7,2543.6,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858810518,8.19441131,2543.7,2542.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1729858810717,3.06981663,2543.4,2543.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729858811115,0.4394,2543.6,2543.4,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729858811514,0.4394,2543.6,2543.4,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1729858811717,0.83276,2543.6,2543.4,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1729858812322,0.83276,2543.6,2543.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858813030,5.19256,2543.6,2543.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858813347,5.59586,2543.6,2543.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858814024,5.59586,2543.6,2542.9,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1729858814025,0.39344,2543.1,2542.9,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729858814218,3.06981663,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729858814415,3.06981663,2543.0,2542.9,1.53251035]
["bitfinex-derivatives","ETHF0:USTF0",1729858814619,3.46326663,2543.0,2542.9,1.13905035]
["bitfinex-derivatives","ETHF0:USTF0",1729858815121,3.46326663,2543.0,2542.8,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1729858815315,3.06981663,2543.0,2542.8,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1729858815514,3.06981663,2543.0,2542.9,1.40946]
["bitfinex-derivatives","ETHF0:USTF0",1729858817124,3.06981663,2543.2,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729858817530,3.06981663,2543.2,2543.1,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1729858819730,3.06981663,2543.2,2543.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729858819924,3.06981663,2543.2,2543.1,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729858823226,6.71701663,2543.6,2543.1,5.34143]
["bitfinex-derivatives","ETHF0:USTF0",1729858823434,0.39337,2543.5,2543.3,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1729858824332,3.06981663,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729858824531,3.06981663,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858824827,3.46320663,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858825633,4.27200663,2543.4,2543.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729858825833,4.27200663,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858826029,0.39337,2543.5,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858826232,3.2078,2543.9,2543.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729858826437,3.2078,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729858826935,0.39333,2543.8,2543.6,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1729858827133,3.06981663,2543.7,2543.6,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1729858827530,3.06981663,2543.7,2543.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729858827531,3.06981663,2543.7,2543.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858827737,1.21006,2543.6,2543.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858828934,5.14126,2543.6,2543.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858829837,5.14126,2543.6,2543.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729858829838,4.7479,2543.6,2543.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729858830033,6.27761663,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858830237,3.46327663,2543.0,2542.7,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729858830433,3.06981663,2543.0,2542.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729858830632,0.8349,2543.2,2542.7,0.51654441]
["bitfinex-derivatives","ETHF0:USTF0",1729858830633,3.06981663,2542.8,2542.7,0.51654441]
["bitfinex-derivatives","ETHF0:USTF0",1729858830831,3.06981663,2542.8,2542.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858831238,3.47991663,2542.8,2542.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858831434,3.47991663,2542.8,2542.7,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729858832238,3.06981663,2542.8,2542.7,1.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729858832441,3.06981663,2543.2,2542.7,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1729858832641,3.06981663,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729858833031,3.06981663,2543.2,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729858833241,0.39339,2543.4,2542.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729858833439,1.24878,2543.5,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729858833635,3.06981663,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858833840,3.06981663,2543.4,2543.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729858834645,6.27761663,2543.7,2543.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1729858834838,6.27761663,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729858834839,3.2078,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729858835045,6.27761663,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729858835239,6.27761663,2543.7,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729858835441,6.27761663,2543.7,2543.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858835442,0.39338,2543.5,2543.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858835851,0.82888,2543.5,2543.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858836042,0.39339,2543.4,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729858836347,3.06981663,2543.3,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729858836544,3.06981663,2543.3,2543.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729858836859,3.06981663,2543.3,2543.2,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1729858837142,3.46322663,2543.3,2543.2,1.13903769]
["bitfinex-derivatives","ETHF0:USTF0",1729858837639,3.46322663,2543.3,2543.2,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1729858837844,3.46322663,2543.3,2543.2,1.13904044]
["bitfinex-derivatives","ETHF0:USTF0",1729858838148,3.46322663,2543.3,2543.2,1.13904173]
["bitfinex-derivatives","ETHF0:USTF0",1729858839049,3.46322663,2543.3,2543.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858839543,3.06981663,2543.3,2543.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729858839739,0.8731,2543.4,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729858839740,3.46324663,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729858839942,3.46324663,2543.1,2543.0,1.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729858840438,3.46324663,2543.1,2543.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858840647,3.46324663,2543.1,2543.0,1.40945]
["bitfinex-derivatives","ETHF0:USTF0",1729858841742,4.0809,2543.4,2543.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858841946,3.51471663,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729858842143,3.51471663,2543.4,2543.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729858842444,3.06981663,2543.5,2543.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858842650,1.25769,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858843151,0.8643,2543.4,2543.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729858843360,0.8643,2543.4,2543.3,1.53243906]
["bitfinex-derivatives","ETHF0:USTF0",1729858843554,1.25769,2543.4,2543.3,1.13903906]
["bitfinex-derivatives","ETHF0:USTF0",1729858843750,0.8643,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858844244,0.8643,2543.4,2543.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729858845361,0.8643,2543.4,2543.3,1.53243606]
["bitfinex-derivatives","ETHF0:USTF0",1729858845952,0.8643,2543.4,2543.3,0.51643606]
["bitfinex-derivatives","ETHF0:USTF0",1729858846153,0.8643,2543.4,2543.3,1.53243606]
["bitfinex-derivatives","ETHF0:USTF0",1729858846355,0.8643,2543.4,2543.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729858846553,0.8643,2543.4,2543.3,1.53243865]
["bitfinex-derivatives","ETHF0:USTF0",1729858846947,1.25769,2543.4,2543.3,1.13903865]
["bitfinex-derivatives","ETHF0:USTF0",1729858847354,0.8643,2543.4,2543.3,1.13903865]
["bitfinex-derivatives","ETHF0:USTF0",1729858847758,1.25769,2543.4,2543.3,1.13903865]
["bitfinex-derivatives","ETHF0:USTF0",1729858848059,0.8643,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858848260,1.25769,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858848451,1.25769,2543.4,2543.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729858848452,0.8643,2543.4,2543.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729858848653,3.06981663,2543.1,2543.0,0.51895]
["bitfinex-derivatives","ETHF0:USTF0",1729858848847,3.06981663,2543.1,2543.0,1.65800151]
["bitfinex-derivatives","ETHF0:USTF0",1729858849755,3.06981663,2543.1,2543.0,0.64200151]
["bitfinex-derivatives","ETHF0:USTF0",1729858849954,3.06981663,2543.1,2543.0,1.65800151]
["bitfinex-derivatives","ETHF0:USTF0",1729858851353,3.06981663,2543.1,2543.0,1.85487765]
["bitfinex-derivatives","ETHF0:USTF0",1729858851552,3.47891663,2543.1,2543.0,1.65800151]
["bitfinex-derivatives","ETHF0:USTF0",1729858851749,3.87234663,2543.1,2543.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1729858851959,3.47891663,2543.1,2543.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1729858852262,3.87234663,2543.1,2543.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729858852559,7.80434663,2543.1,2543.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1729858853060,3.87234663,2543.1,2543.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1729858854356,3.87234663,2543.1,2543.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1729858854357,3.06981663,2543.1,2543.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1729858854556,0.80491,2543.3,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729858854754,3.46323663,2543.2,2543.0,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1729858854961,3.06981663,2543.2,2543.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858855361,0.8643,2543.4,2543.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729858855668,3.06981663,2543.3,2543.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729858855868,3.06981663,2543.3,2543.2,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1729858857462,3.06981663,2543.3,2543.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729858858465,3.06981663,2543.3,2543.2,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1729858858661,3.46321663,2543.3,2543.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729858858867,3.46321663,2543.3,2543.2,0.96944654]
["bitfinex-derivatives","ETHF0:USTF0",1729858859364,3.46321663,2543.3,2543.2,0.12304654]
["bitfinex-derivatives","ETHF0:USTF0",1729858859768,3.46321663,2543.3,2543.2,1.16204654]
["bitfinex-derivatives","ETHF0:USTF0",1729858860071,3.46321663,2543.3,2543.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729858860271,3.46321663,2543.3,2543.2,1.16204645]
["bitfinex-derivatives","ETHF0:USTF0",1729858860666,3.06981663,2543.3,2543.2,1.16204645]
["bitfinex-derivatives","ETHF0:USTF0",1729858860861,3.46321663,2543.3,2543.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729858861065,3.06981663,2543.3,2543.2,1.5554641]
["bitfinex-derivatives","ETHF0:USTF0",1729858861267,3.06981663,2543.3,2543.2,1.75232723]
["bitfinex-derivatives","ETHF0:USTF0",1729858861765,3.46321663,2543.3,2543.2,1.35890723]
["bitfinex-derivatives","ETHF0:USTF0",1729858861975,3.06981663,2543.3,2543.2,1.75232723]
["bitfinex-derivatives","ETHF0:USTF0",1729858862271,1.41733003,2543.3,2543.2,1.75232723]
["bitfinex-derivatives","ETHF0:USTF0",1729858862465,1.41733003,2543.3,2543.2,1.35890723]
["bitfinex-derivatives","ETHF0:USTF0",1729858862466,1.81073003,2543.3,2543.2,1.35890723]
["bitfinex-derivatives","ETHF0:USTF0",1729858862670,3.22806006,2543.3,2543.2,1.1620441]
["bitfinex-derivatives","ETHF0:USTF0",1729858863678,3.22806006,2543.3,2543.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729858863867,3.22806006,2543.3,2543.2,1.16204653]
["bitfinex-derivatives","ETHF0:USTF0",1729858865377,3.22806006,2543.3,2543.2,1.16204819]
["bitfinex-derivatives","ETHF0:USTF0",1729858866973,3.22806006,2543.3,2543.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729858867171,2.83466006,2543.3,2542.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729858867476,1.41733003,2543.0,2542.9,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1729858867678,1.41733003,2543.0,2542.9,2.40810236]
["bitfinex-derivatives","ETHF0:USTF0",1729858868383,1.41733003,2543.0,2542.9,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1729858868576,1.41733003,2543.0,2542.9,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1729858868778,1.41733003,2543.0,2542.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729858868978,1.81078003,2543.0,2542.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729858869278,1.41733003,2543.0,2542.9,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1729858869575,1.81078003,2543.0,2542.9,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1729858869775,1.41733003,2543.0,2542.9,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1729858870979,1.81078003,2543.0,2542.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729858871179,1.81078003,2543.0,2542.9,1.83966]
["bitfinex-derivatives","ETHF0:USTF0",1729858871381,1.81078003,2543.0,2542.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729858871587,1.41733003,2543.0,2542.9,5.50205008]
["bitfinex-derivatives","ETHF0:USTF0",1729858871774,1.41733003,2543.0,2542.9,5.89551008]
["bitfinex-derivatives","ETHF0:USTF0",1729858873778,1.41733003,2543.0,2542.9,6.0923829]
["bitfinex-derivatives","ETHF0:USTF0",1729858873980,1.41733003,2543.0,2542.9,6.33846716]
["bitfinex-derivatives","ETHF0:USTF0",1729858875479,1.81078003,2543.0,2542.9,2.40566716]
["bitfinex-derivatives","ETHF0:USTF0",1729858875783,1.41733003,2543.0,2542.9,2.40566716]
["bitfinex-derivatives","ETHF0:USTF0",1729858876171,1.81078003,2543.0,2542.9,2.40566716]
["bitfinex-derivatives","ETHF0:USTF0",1729858876378,1.81078003,2543.0,2542.9,1.36666716]
["bitfinex-derivatives","ETHF0:USTF0",1729858876579,1.81078003,2543.0,2542.9,2.40566716]
["bitfinex-derivatives","ETHF0:USTF0",1729858876783,1.81078003,2543.0,2542.9,6.33846716]
["bitfinex-derivatives","ETHF0:USTF0",1729858877074,1.81078003,2543.0,2542.9,6.76396716]
["bitfinex-derivatives","ETHF0:USTF0",1729858877675,1.81078003,2543.0,2542.9,6.33846716]
["bitfinex-derivatives","ETHF0:USTF0",1729858877988,1.81078003,2543.0,2542.9,2.40566716]
["bitfinex-derivatives","ETHF0:USTF0",1729858878288,1.81078003,2543.0,2542.9,0.97320716]
["bitfinex-derivatives","ETHF0:USTF0",1729858878486,1.81078003,2543.0,2542.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729858878778,1.81078003,2543.0,2542.9,1.35894176]
["bitfinex-derivatives","ETHF0:USTF0",1729858879773,1.81078003,2543.0,2542.9,0.31994176]
["bitfinex-derivatives","ETHF0:USTF0",1729858880178,1.81078003,2543.0,2542.9,1.35894176]
["bitfinex-derivatives","ETHF0:USTF0",1729858880578,1.81078003,2543.0,2542.9,0.31994176]
["bitfinex-derivatives","ETHF0:USTF0",1729858880774,1.81078003,2543.0,2542.9,0.12305452]
["bitfinex-derivatives","ETHF0:USTF0",1729858881090,1.81078003,2543.0,2542.7,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1729858881091,0.39348,2542.8,2542.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729858881272,0.39354,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858881580,1.2302,2542.3,2542.1,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1729858881775,1.41733003,2542.5,2542.2,1.23594024]
["bitfinex-derivatives","ETHF0:USTF0",1729858881970,1.41733003,2542.3,2542.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1729858882171,1.41733003,2542.3,2542.2,2.72337]
["bitfinex-derivatives","ETHF0:USTF0",1729858882382,3.07184543,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729858882579,3.07184543,2542.5,2542.4,1.43254]
["bitfinex-derivatives","ETHF0:USTF0",1729858883980,3.07184543,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729858884384,3.2078,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729858884686,3.2078,2542.9,2542.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729858884687,6.27964543,2542.9,2542.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729858884885,3.07184543,2542.8,2542.7,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1729858885275,3.07184543,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729858885882,3.07184543,2543.0,2542.9,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1729858887183,3.07184543,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729858887882,3.07184543,2543.0,2542.9,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1729858888184,3.07184543,2543.2,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729858888393,3.07184543,2543.2,2543.1,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1729858889178,3.07184543,2543.2,2543.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729858889378,3.46526543,2543.2,2543.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729858890281,3.46526543,2543.2,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729858890481,6.27964543,2543.2,2542.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729858890787,3.07184543,2542.9,2542.8,1.2538874]
["bitfinex-derivatives","ETHF0:USTF0",1729858891283,3.46530543,2542.9,2542.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729858891488,3.51544543,2542.9,2542.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729858891683,3.90890543,2542.9,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729858891890,3.90890543,2542.9,2542.7,1.25390668]
["bitfinex-derivatives","ETHF0:USTF0",1729858892093,0.425,2542.8,2542.7,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1729858892279,0.425,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729858892483,0.425,2542.8,2542.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729858892786,0.425,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729858892984,0.425,2542.8,2542.5,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1729858892985,3.46534543,2542.7,2542.5,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1729858893180,3.46534543,2542.7,2542.6,1.18007349]
["bitfinex-derivatives","ETHF0:USTF0",1729858894094,7.39814543,2542.7,2542.6,1.18007349]
["bitfinex-derivatives","ETHF0:USTF0",1729858894990,7.39814543,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858895187,0.84,2542.8,2542.2,1.3770133]
["bitfinex-derivatives","ETHF0:USTF0",1729858895188,3.2078,2542.6,2542.2,1.3770133]
["bitfinex-derivatives","ETHF0:USTF0",1729858895383,0.39354,2542.4,2542.3,1.18008204]
["bitfinex-derivatives","ETHF0:USTF0",1729858896288,0.39354,2542.4,2542.1,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1729858896289,7.98931543,2542.4,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729858896596,3.07184543,2542.0,2541.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729858896792,3.2078,2542.3,2541.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1729858896793,3.07184543,2541.8,2541.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1729858897088,3.07184543,2541.8,2541.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729858897281,3.07184543,2541.6,2541.5,1.45068]
["bitfinex-derivatives","ETHF0:USTF0",1729858897482,3.07184543,2541.6,2541.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729858897881,3.46551543,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858898086,3.46551543,2541.6,2541.4,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729858898087,3.50004543,2541.6,2541.4,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729858898289,3.50004543,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729858898488,3.07184543,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729858898681,3.07184543,2541.6,2541.5,1.45068]
["bitfinex-derivatives","ETHF0:USTF0",1729858899090,3.07184543,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729858899288,3.07184543,2541.6,2541.5,1.45068]
["bitfinex-derivatives","ETHF0:USTF0",1729858899789,3.07184543,2541.6,2541.5,5.81378]
["bitfinex-derivatives","ETHF0:USTF0",1729858899987,3.49924543,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729858900489,3.07184543,2541.7,2541.6,4.32806]
["bitfinex-derivatives","ETHF0:USTF0",1729858900893,0.4439,2541.9,2541.6,4.32806]
["bitfinex-derivatives","ETHF0:USTF0",1729858900894,0.4439,2541.9,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729858901188,0.4439,2541.9,2541.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729858901986,0.4439,2541.9,2541.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858902586,0.4439,2541.9,2541.8,1.45163]
["bitfinex-derivatives","ETHF0:USTF0",1729858902782,3.07184543,2542.0,2541.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858902985,3.07184543,2542.0,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729858903387,3.07184543,2542.0,2541.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1729858903794,3.07184543,2542.0,2541.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729858904885,3.07184543,2542.0,2541.9,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729858905394,7.39904543,2542.0,2541.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858905693,0.39362,2541.9,2541.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729858905890,0.39362,2541.9,2541.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858906483,0.39362,2541.9,2541.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858906885,3.2078,2542.0,2541.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729858907094,3.07184543,2541.7,2541.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729858907387,3.07184543,2541.7,2541.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729858907589,3.48694543,2541.7,2541.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729858907788,3.88059543,2541.7,2541.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1729858908088,3.88059543,2541.7,2541.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858909189,3.48694543,2541.7,2541.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858909601,3.88059543,2541.7,2541.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858910905,0.39366,2541.6,2541.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729858911095,3.07184543,2541.5,2541.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729858911297,3.46552543,2541.5,2541.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858911887,3.46553543,2541.5,2541.2,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1729858912094,3.6229,2541.7,2541.2,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1729858912095,3.2078,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729858912400,6.27964543,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729858913002,3.6444,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729858913302,6.71624543,2542.2,2542.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858913500,6.71624543,2542.2,2542.1,1.45159]
["bitfinex-derivatives","ETHF0:USTF0",1729858913695,0.98379,2542.6,2542.1,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1729858913696,3.07184543,2542.4,2542.1,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1729858913897,3.07184543,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729858914301,3.07184543,2542.4,2542.3,4.32715]
["bitfinex-derivatives","ETHF0:USTF0",1729858915109,3.07184543,2542.6,2542.3,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729858915398,3.07184543,2542.6,2542.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729858916199,7.00464543,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858916397,3.07184543,2542.4,2542.2,1.45156]
["bitfinex-derivatives","ETHF0:USTF0",1729858916600,0.39353,2542.5,2542.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858916897,0.39354,2542.4,2542.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858917108,0.39358,2542.2,2542.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729858917295,0.39358,2542.2,2542.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858917803,3.46542543,2542.2,2542.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858918600,3.07184543,2542.2,2542.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729858918801,3.46541543,2542.2,2542.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858919300,0.39359,2542.1,2542.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729858919508,0.39359,2542.1,2542.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729858919705,0.39359,2542.1,2542.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729858920612,0.39362,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858920903,3.07184543,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858921106,3.46546543,2541.9,2541.8,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1729858921708,3.46546543,2541.9,2541.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729858922112,3.07184543,2541.9,2541.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729858922407,3.07184543,2541.9,2541.8,1.50963]
["bitfinex-derivatives","ETHF0:USTF0",1729858922604,3.07184543,2541.9,2541.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729858923506,3.47814543,2541.9,2541.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729858923701,3.87176543,2541.9,2541.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729858923905,0.39365,2541.7,2541.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729858924106,3.46549543,2541.7,2541.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729858924905,0.39367,2541.6,2541.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729858925107,0.39367,2541.6,2541.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729858925312,0.39369,2541.5,2541.2,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1729858925608,0.39369,2541.5,2541.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729858925804,0.4347,2541.4,2541.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729858926310,3.90024543,2541.4,2541.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729858927404,3.50654543,2541.4,2541.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729858927602,0.4347,2541.4,2541.3,1.50971]
["bitfinex-derivatives","ETHF0:USTF0",1729858927907,3.07184543,2541.7,2541.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729858928410,3.6247,2542.1,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729858928411,3.07184543,2542.0,2541.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729858928612,3.07184543,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729858929114,3.46544543,2542.0,2541.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729858929312,3.46544543,2542.0,2541.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1729858929910,3.07184543,2542.0,2541.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729858930114,3.07184543,2542.0,2541.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729858930715,3.6247,2542.1,2541.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729858930912,7.09013543,2542.1,2542.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729858931109,0.4413,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729858931419,0.4413,2542.3,2542.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729858931420,0.4089,2542.5,2542.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729858931621,0.4089,2542.5,2542.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1729858931622,0.39355,2542.4,2542.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1729858931917,3.48074543,2542.5,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729858932111,3.2078,2542.8,2542.1,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729858932112,3.07184543,2542.7,2542.1,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729858932315,3.46534543,2542.7,2542.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729858932510,3.07184543,2542.4,2542.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729858932718,3.07184543,2542.4,2542.3,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729858932920,3.6167,2542.8,2542.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729858933118,3.07184543,2542.4,2542.3,1.50954]
["bitfinex-derivatives","ETHF0:USTF0",1729858933618,3.07184543,2542.4,2542.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729858933619,0.39356,2542.3,2542.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729858933816,3.49144543,2542.3,2542.2,1.50957]
["bitfinex-derivatives","ETHF0:USTF0",1729858934122,0.39348,2542.8,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729858934417,3.49144543,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858934613,3.49144543,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729858934814,3.49144543,2542.8,2542.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729858935018,3.49144543,2542.8,2542.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729858935218,3.49144543,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729858936116,3.07184543,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729858936326,3.07184543,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729858937721,3.07184543,2542.8,2542.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729858937922,3.07184543,2542.8,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729858938127,3.07184543,2542.8,2542.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729858938321,3.87583543,2542.8,2542.5,1.50852]
["bitfinex-derivatives","ETHF0:USTF0",1729858938922,3.87583543,2542.8,2542.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858939523,3.48234543,2542.8,2542.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858939718,3.48234543,2542.8,2542.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729858940315,3.07184543,2542.8,2542.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858940527,3.07184543,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729858941018,3.07184543,2542.8,2542.7,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1729858941221,0.437,2543.1,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729858942512,6.67307543,2543.2,2542.9,4.32546]
["bitfinex-derivatives","ETHF0:USTF0",1729858942720,6.67307543,2543.2,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729858942917,6.27964543,2543.2,2542.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729858943126,3.2078,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729858943620,3.2078,2543.2,2543.1,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1729858943921,6.67301543,2543.6,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729858944225,6.67301543,2543.6,2543.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858944525,1.22575,2543.7,2543.4,1.50838]
["bitfinex-derivatives","ETHF0:USTF0",1729858944716,3.6011,2544.0,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729858945021,0.39329,2544.1,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729858945323,0.39328,2544.1,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729858945526,3.07184543,2544.2,2543.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729858945727,3.46511543,2544.2,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729858945930,3.2078,2544.3,2544.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858946119,3.60105,2544.3,2544.0,1.50829]
["bitfinex-derivatives","ETHF0:USTF0",1729858946318,3.60106,2544.3,2544.0,1.50829]
["bitfinex-derivatives","ETHF0:USTF0",1729858946814,3.2078,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729858947426,3.60106,2544.3,2544.0,1.50829]
["bitfinex-derivatives","ETHF0:USTF0",1729858948226,3.07184543,2544.4,2544.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858948726,3.46508543,2544.4,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729858949115,3.46508543,2544.4,2544.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858949626,3.46508543,2544.4,2544.2,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1729858949627,3.07184543,2544.4,2544.2,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1729858950431,3.07184543,2544.4,2544.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858950630,3.46507543,2544.4,2544.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858950932,3.07184543,2544.4,2544.2,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1729858951123,3.07184543,2544.4,2544.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858951832,3.07184543,2544.4,2544.2,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1729858952324,3.46507543,2544.4,2544.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858953236,3.07184543,2544.4,2544.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858953534,3.46507543,2544.4,2544.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858954433,3.46507543,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858954434,3.07184543,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858954632,3.46511543,2544.2,2543.9,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729858954831,3.46511543,2544.2,2544.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858955034,0.4052,2544.1,2544.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858955231,0.4052,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858955532,0.4052,2544.1,2544.0,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1729858955729,3.07184543,2544.2,2544.0,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1729858955941,3.07184543,2544.2,2544.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858956128,0.39328,2544.1,2544.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858956327,3.07184543,2544.2,2544.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858956640,0.39329,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858956827,0.39329,2544.0,2543.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1729858957137,0.81229,2544.0,2543.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1729858957337,0.81229,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858957528,0.81229,2544.0,2543.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1729858957728,0.419,2544.0,2543.9,4.70911]
["bitfinex-derivatives","ETHF0:USTF0",1729858958329,3.46511543,2544.2,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729858958625,3.07184543,2544.2,2543.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1729858958829,0.39329,2544.1,2543.9,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1729858959434,3.07184543,2544.2,2543.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1729858959629,0.39322,2544.5,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729858959833,0.98287,2545.0,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729858959834,0.3932,2544.6,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729858960130,3.07184543,2544.8,2544.5,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1729858960326,3.46502543,2544.8,2544.5,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1729858960641,3.88462543,2544.8,2544.5,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1729858960933,3.6219,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729858961831,0.4141,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729858962030,0.4141,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729858962836,0.4141,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729858963234,0.80726,2544.9,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729858963531,0.4141,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729858965346,0.80725,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729858965639,0.4141,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729858966231,0.4141,2544.9,2544.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1729858966433,0.4141,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729858967147,0.80726,2544.9,2544.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729858968036,0.39319,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858968242,0.39319,2544.7,2544.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858968939,0.39319,2544.7,2544.5,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1729858968940,3.07184543,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858969146,0.3932,2544.7,2544.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858969545,3.07184543,2544.8,2544.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729858969736,3.07184543,2544.8,2544.3,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1729858969940,0.39322,2544.5,2544.3,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1729858970849,0.39322,2544.5,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729858971240,0.39322,2544.5,2544.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858971438,3.07184543,2544.6,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729858971439,0.79943,2544.4,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729858971644,0.79943,2544.4,2544.3,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1729858971849,0.79943,2544.4,2544.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858972043,0.39325,2544.3,2544.2,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1729858972251,0.39325,2544.3,2544.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729858972541,0.82825,2544.3,2544.2,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1729858973047,0.435,2544.3,2544.2,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1729858973554,0.82825,2544.3,2544.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729858973748,0.435,2544.3,2544.2,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1729858973948,0.435,2544.3,2544.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729858974137,0.82825,2544.3,2544.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729858974338,0.82825,2544.3,2544.2,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1729858974339,0.435,2544.3,2544.2,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1729858974543,0.435,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858974737,0.435,2544.3,2544.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858975040,0.435,2544.3,2544.1,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1729858975041,0.82825,2544.3,2544.1,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1729858975950,0.435,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729858976147,7.11244543,2544.6,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729858976348,6.71924543,2544.6,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729858976550,3.51144543,2544.6,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729858977244,3.51144543,2544.6,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729858977451,0.39322,2544.5,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729858977856,0.39322,2544.5,2544.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729858978050,6.71924543,2544.6,2544.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858978355,0.39324,2544.4,2544.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858979053,0.39324,2544.4,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729858979252,0.427,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729858979448,0.427,2544.3,2544.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858979654,0.82026,2544.3,2544.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858980252,1.25576,2544.3,2544.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858980455,0.39331,2543.9,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729858980655,3.49884543,2543.8,2543.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1729858980863,0.427,2543.8,2543.7,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1729858981558,3.2078,2544.0,2543.7,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729858981754,3.2078,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729858982059,3.07184543,2544.2,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729858982257,0.4355,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729858982557,3.6348,2544.4,2544.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729858982754,3.6348,2544.4,2544.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858982956,3.6348,2544.4,2544.3,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1729858983347,7.09987543,2544.4,2544.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858983549,11.03027543,2544.4,2544.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858983749,10.63704543,2544.4,2543.5,4.19122]
["bitfinex-derivatives","ETHF0:USTF0",1729858983954,3.46514543,2544.0,2543.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729858984259,0.39328,2544.1,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729858984454,3.46511543,2544.2,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729858984853,3.07184543,2544.2,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729858985151,0.39328,2544.1,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729858985346,0.39328,2544.1,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729858985554,3.07184543,2544.2,2543.9,0.12300863]
["bitfinex-derivatives","ETHF0:USTF0",1729858985752,0.39329,2544.0,2543.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729858986157,3.07184543,2544.2,2543.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729858986556,3.46511543,2544.2,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729858988061,0.4016,2544.3,2543.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729858988259,0.79485,2544.3,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729858988460,0.4016,2544.3,2543.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729858988658,0.4016,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729858988858,0.4016,2544.3,2544.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858989059,0.79485,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729858989259,0.79485,2544.3,2544.2,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858989454,0.39331,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729858989669,0.39333,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729858989855,3.07184543,2543.7,2543.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729858990056,0.4366,2543.6,2543.3,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1729858990260,0.39337,2543.5,2543.3,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1729858990564,0.39337,2543.5,2543.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858990767,3.07184543,2543.5,2543.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858990961,0.3934,2543.3,2543.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729858991162,0.3934,2543.3,2543.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729858991163,3.46524543,2543.3,2543.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729858991558,3.07184543,2543.3,2543.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729858991759,0.4366,2543.6,2543.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729858991760,0.39339,2543.4,2543.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729858992059,0.3934,2543.3,2543.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729858992259,0.3934,2543.4,2543.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729858993264,3.07184543,2543.5,2543.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858993476,0.39339,2543.4,2543.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858993870,4.32539,2543.4,2543.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858994965,3.932,2543.4,2542.9,13.85185]
["bitfinex-derivatives","ETHF0:USTF0",1729858995171,3.46526543,2543.2,2543.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858995670,3.46526543,2543.2,2543.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858997266,3.07184543,2543.2,2543.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858997774,3.49804543,2543.2,2543.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858997979,3.49804543,2543.2,2543.1,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1729858998168,3.49804543,2543.2,2543.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858998368,3.49804543,2543.2,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729858998570,3.49804543,2543.2,2543.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729858999370,3.07184543,2543.2,2543.1,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1729858999571,3.07184543,2543.2,2543.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729859000463,3.07184543,2543.2,2543.1,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1729859000762,3.07184543,2543.2,2543.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729859002068,0.4262,2543.3,2543.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729859002466,0.4262,2543.3,2543.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729859002772,6.27964543,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729859003271,6.27964543,2543.4,2543.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729859003476,6.27964543,2543.4,2543.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729859003871,6.67303543,2543.4,2543.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729859004374,6.27964543,2543.4,2543.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1729859004877,3.2078,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729859005369,3.2078,2543.4,2543.3,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729859005773,7.07868543,2543.7,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729859005969,6.68534543,2543.7,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729859006177,3.6135,2543.7,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729859006382,3.6135,2543.7,2543.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729859006776,3.2078,2543.7,2543.6,4.74845]
["bitfinex-derivatives","ETHF0:USTF0",1729859006982,6.27964543,2543.7,2543.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729859007169,6.67298543,2543.7,2543.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729859007371,6.27964543,2543.7,2543.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729859007677,1.24046,2543.6,2543.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729859007877,1.24047,2543.6,2543.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729859008284,0.8471,2543.6,2543.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729859008579,0.39337,2543.5,2543.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729859008771,0.8471,2543.6,2543.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729859008971,0.39337,2543.5,2543.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1729859009177,0.8471,2543.6,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729859009476,0.8471,2543.6,2543.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729859009784,0.39337,2543.5,2543.3,1.50839]
["bitfinex-derivatives","ETHF0:USTF0",1729859010478,0.3934,2543.3,2543.1,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1729859010674,3.07184543,2543.2,2543.0,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729859010976,3.07184543,2543.2,2542.9,10.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729859010977,3.50534543,2543.2,2543.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729859011177,3.50534543,2543.2,2543.1,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1729859013181,3.50534543,2543.2,2543.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729859013380,3.89876543,2543.2,2543.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729859013679,3.50534543,2543.2,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729859013883,3.89876543,2543.2,2543.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729859017085,0.39344,2543.1,2542.8,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1729859017280,0.83324,2543.1,2542.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729859017580,0.4398,2543.1,2542.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729859017782,0.4398,2543.1,2542.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729859017987,0.83324,2543.1,2542.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729859019579,0.83324,2543.1,2542.9,1.50946]
["bitfinex-derivatives","ETHF0:USTF0",1729859020088,0.4398,2543.1,2542.9,1.50946]
["bitfinex-derivatives","ETHF0:USTF0",1729859020381,0.4398,2543.1,2542.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729859020589,3.2078,2543.3,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729859020779,3.2078,2543.3,2543.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729859021086,3.2078,2543.3,2543.2,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1729859021390,3.2078,2543.3,2543.2,5.15992]
["bitfinex-derivatives","ETHF0:USTF0",1729859022092,3.94084543,2543.6,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729859022279,3.94084543,2543.6,2543.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729859022684,3.94084543,2543.6,2543.5,1.50937]
["bitfinex-derivatives","ETHF0:USTF0",1729859022888,3.07184543,2543.6,2543.5,1.50937]
["bitfinex-derivatives","ETHF0:USTF0",1729859024591,3.07184543,2543.6,2543.5,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1729859026889,3.2078,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729859027080,3.2078,2543.7,2543.6,4.44757458]
["bitfinex-derivatives","ETHF0:USTF0",1729859027281,3.2078,2543.7,2543.6,4.85787458]
["bitfinex-derivatives","ETHF0:USTF0",1729859027685,3.2078,2543.7,2543.6,4.73485]
["bitfinex-derivatives","ETHF0:USTF0",1729859027886,3.2078,2543.7,2543.6,4.85787245]
["bitfinex-derivatives","ETHF0:USTF0",1729859028082,3.2078,2543.7,2543.6,4.85787293]
["bitfinex-derivatives","ETHF0:USTF0",1729859029090,3.2078,2543.7,2543.6,4.73485]
["bitfinex-derivatives","ETHF0:USTF0",1729859029294,3.2078,2543.7,2543.6,4.85787172]
["bitfinex-derivatives","ETHF0:USTF0",1729859029989,3.07184543,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729859032799,3.07184543,2543.8,2543.7,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1729859038000,3.07184543,2543.8,2543.7,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1729859041806,3.07184543,2543.8,2543.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729859041807,3.46518543,2543.8,2543.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729859042007,3.2078,2544.2,2543.7,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729859042304,3.2078,2544.2,2543.7,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1729859042305,1.41712545,2543.8,2543.7,1.45234]
["bitfinex-derivatives","ETHF0:USTF0",1729859042508,1.41712545,2543.8,2543.7,1.57535545]
["bitfinex-derivatives","ETHF0:USTF0",1729859042706,5.01819545,2544.2,2543.9,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1729859042707,3.2078,2544.2,2543.9,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1729859043002,1.41712545,2544.4,2544.1,1.81040545]
["bitfinex-derivatives","ETHF0:USTF0",1729859043208,0.39321,2544.6,2544.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729859043406,0.39321,2544.6,2544.3,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1729859043800,1.41712545,2544.4,2544.3,1.45225]
["bitfinex-derivatives","ETHF0:USTF0",1729859044403,0.39319,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729859044599,1.41712545,2544.6,2544.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729859044807,0.39322,2544.5,2544.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729859045004,0.80423,2544.4,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729859045200,0.8585,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729859045401,0.8585,2544.3,2544.2,1.45226]
["bitfinex-derivatives","ETHF0:USTF0",1729859046205,2.27562545,2544.3,2544.2,1.45226]
["bitfinex-derivatives","ETHF0:USTF0",1729859046408,3.92861922,2544.3,2544.2,1.45226]
["bitfinex-derivatives","ETHF0:USTF0",1729859047306,3.92861922,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729859047503,3.92861922,2544.3,2544.2,1.45226]
["bitfinex-derivatives","ETHF0:USTF0",1729859047706,3.2078,2544.6,2544.2,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729859047903,0.4227,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729859049307,3.2078,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729859049504,3.6381,2544.9,2544.8,1.45217]
["bitfinex-derivatives","ETHF0:USTF0",1729859050505,0.4303,2544.9,2544.8,1.45217]
["bitfinex-derivatives","ETHF0:USTF0",1729859051912,6.27791922,2545.2,2544.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729859052117,6.27791922,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729859052704,6.27791922,2545.2,2544.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729859052906,3.2078,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729859053311,3.07011922,2545.3,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729859054108,3.07011922,2545.3,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729859054412,3.07011922,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859054715,0.8383,2545.4,2545.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1729859055009,0.8383,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729859055205,3.50041922,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729859055402,0.4303,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729859055603,6.27791922,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729859055818,6.27791922,2545.6,2545.5,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1729859058112,3.2078,2545.6,2545.5,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1729859058309,6.27791922,2545.6,2545.5,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1729859058617,6.27791922,2545.6,2545.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729859058818,6.27791922,2545.6,2545.5,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1729859059520,6.27791922,2545.6,2545.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729859059914,6.27791922,2545.6,2545.5,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1729859063117,3.07011922,2545.6,2545.5,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1729859063519,3.07011922,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729859063710,3.07011922,2545.6,2545.5,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1729859064216,3.07011922,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729859064423,3.07011922,2545.7,2545.6,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1729859066713,3.46314922,2545.7,2545.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729859067910,3.07011922,2545.7,2545.6,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1729859070015,3.46314922,2545.7,2545.6,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1729859070316,3.07011922,2545.7,2545.6,1.45105]
["bitfinex-derivatives","ETHF0:USTF0",1729859071019,3.46314922,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729859071322,3.07011922,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859071516,0.39306,2545.5,2545.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729859071727,3.07011922,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729859071916,3.50941922,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729859072217,3.50941922,2545.4,2545.3,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1729859072611,0.4393,2545.4,2545.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729859072817,0.4393,2545.4,2545.3,5.34488]
["bitfinex-derivatives","ETHF0:USTF0",1729859073121,0.4393,2545.4,2545.3,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1729859076927,3.87516922,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729859077521,3.48211922,2545.6,2545.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729859077727,3.48211922,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729859078325,0.412,2545.6,2545.5,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1729859079927,3.48211922,2545.6,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729859080123,3.87516922,2545.6,2545.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729859080428,3.48211922,2545.6,2545.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729859080730,3.87516922,2545.6,2545.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729859081219,3.48211922,2545.6,2545.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729859082224,3.48211922,2545.6,2545.5,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1729859083817,3.48211922,2545.6,2545.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729859084022,3.48211922,2545.6,2545.5,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1729859087733,0.412,2545.6,2545.5,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1729859088236,1.82826054,2545.6,2545.5,1.41606]
["bitfinex-derivatives","ETHF0:USTF0",1729859089331,1.82826054,2545.6,2545.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729859089732,2.22131054,2545.6,2545.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729859090228,1.82826054,2545.6,2545.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729859091041,2.22131054,2545.6,2545.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729859091648,1.82826054,2545.6,2545.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729859091842,2.22131054,2545.6,2545.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729859093742,2.22131054,2545.6,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729859094049,1.41626054,2545.5,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729859094245,1.41626054,2545.5,2545.4,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1729859097142,1.41626054,2545.5,2545.4,1.53900778]
["bitfinex-derivatives","ETHF0:USTF0",1729859098546,0.4417,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729859098758,1.85796054,2545.7,2545.6,0.51598778]
["bitfinex-derivatives","ETHF0:USTF0",1729859099145,1.85796054,2545.7,2545.6,0.94798778]
["bitfinex-derivatives","ETHF0:USTF0",1729859099343,1.85796054,2545.7,2545.6,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1729859099746,1.41626054,2545.7,2545.6,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1729859100457,0.4359,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729859100647,1.41626054,2545.9,2545.6,1.84826054]
["bitfinex-derivatives","ETHF0:USTF0",1729859100846,5.61147061,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729859101146,5.61147061,2546.2,2546.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859101346,10.39295,2546.3,2546.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859101945,1.41626054,2546.2,2546.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859102145,1.41626054,2546.2,2545.7,4.62406054]
["bitfinex-derivatives","ETHF0:USTF0",1729859102344,1.41626054,2545.8,2545.7,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1729859102546,1.41626054,2545.8,2545.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859103647,1.41626054,2545.8,2545.5,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1729859103648,0.39304,2545.7,2545.5,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1729859103854,0.82484,2545.7,2545.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859104246,2.24110054,2545.7,2545.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859104846,2.24110054,2545.7,2545.5,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1729859104847,1.84806054,2545.7,2545.5,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1729859105045,1.84806054,2545.7,2545.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859105046,0.4318,2545.7,2545.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859105248,0.4318,2545.7,2545.6,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1729859105949,1.41626054,2545.7,2545.6,1.41505]
["bitfinex-derivatives","ETHF0:USTF0",1729859106453,0.81549,2546.0,2545.6,6.68586972]
["bitfinex-derivatives","ETHF0:USTF0",1729859106655,1.41626054,2545.8,2545.7,0.51595661]
["bitfinex-derivatives","ETHF0:USTF0",1729859107250,1.80927054,2545.8,2545.7,0.12292661]
["bitfinex-derivatives","ETHF0:USTF0",1729859107455,1.80927054,2545.8,2545.7,1.14492661]
["bitfinex-derivatives","ETHF0:USTF0",1729859108547,1.80927054,2545.8,2545.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859108754,1.41626054,2545.8,2545.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729859108949,1.41626054,2545.6,2545.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729859109149,1.41626054,2545.6,2545.5,1.97609331]
["bitfinex-derivatives","ETHF0:USTF0",1729859109748,1.41626054,2545.6,2545.5,1.58303331]
["bitfinex-derivatives","ETHF0:USTF0",1729859110170,1.41626054,2545.6,2545.5,1.97609331]
["bitfinex-derivatives","ETHF0:USTF0",1729859110655,1.41626054,2545.6,2545.5,1.58303331]
["bitfinex-derivatives","ETHF0:USTF0",1729859111053,1.85486054,2545.6,2545.5,1.97609331]
["bitfinex-derivatives","ETHF0:USTF0",1729859111763,1.85486054,2545.6,2545.5,2.17278421]
["bitfinex-derivatives","ETHF0:USTF0",1729859112155,0.4386,2545.6,2545.5,2.17278421]
["bitfinex-derivatives","ETHF0:USTF0",1729859112652,0.39301,2545.9,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729859112956,0.39303,2545.8,2545.7,0.12293331]
["bitfinex-derivatives","ETHF0:USTF0",1729859113758,1.80929054,2545.8,2545.7,0.12293331]
["bitfinex-derivatives","ETHF0:USTF0",1729859114154,1.41626054,2545.8,2545.7,0.12293331]
["bitfinex-derivatives","ETHF0:USTF0",1729859114350,1.41626054,2545.8,2545.6,1.41626054]
["bitfinex-derivatives","ETHF0:USTF0",1729859114555,1.41626054,2545.8,2545.7,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1729859115649,0.39299,2546.0,2545.7,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729859115853,0.39299,2546.0,2545.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1729859116060,1.41626054,2545.9,2545.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1729859117057,1.80924054,2546.0,2545.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1729859117255,1.41626054,2545.9,2545.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1729859117447,1.41626054,2545.9,2545.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729859118856,1.80926054,2545.9,2545.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729859119159,1.80926054,2545.9,2545.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729859119349,1.41626054,2545.9,2545.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859119551,1.80926054,2545.9,2545.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859120161,0.39301,2545.8,2545.7,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729859120359,1.41626054,2545.8,2545.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729859120767,1.41626054,2545.8,2545.7,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1729859121061,1.41626054,2545.8,2545.7,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729859121062,1.80927054,2545.8,2545.7,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729859121262,1.80927054,2545.8,2545.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729859122061,1.41626054,2545.8,2545.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729859123166,1.41626054,2545.8,2545.7,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1729859123367,1.41626054,2545.8,2545.7,2.95809054]
["bitfinex-derivatives","ETHF0:USTF0",1729859123563,1.41626054,2545.8,2545.7,3.08101222]
["bitfinex-derivatives","ETHF0:USTF0",1729859124760,1.41626054,2545.8,2545.7,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1729859124954,1.41626054,2545.8,2545.7,1.66475265]
["bitfinex-derivatives","ETHF0:USTF0",1729859127767,1.80927054,2545.8,2545.7,0.24972265]
["bitfinex-derivatives","ETHF0:USTF0",1729859128066,1.80927054,2545.8,2545.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729859128270,1.80927054,2545.8,2545.7,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729859128470,1.80927054,2545.8,2545.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729859129465,1.41626054,2545.8,2545.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729859129971,1.80927054,2545.8,2545.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729859131764,1.80927054,2545.8,2545.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729859133269,1.80927054,2545.8,2545.7,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729859133457,5.34426054,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859133663,0.39311,2545.2,2545.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859133856,1.41626054,2545.2,2545.1,1.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729859134059,1.41626054,2545.2,2545.1,5.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729859134265,1.41626054,2545.2,2545.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859134863,1.41626054,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729859135061,1.41626054,2545.2,2545.1,5.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729859135263,1.41626054,2545.2,2545.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729859135465,2.21217054,2545.2,2545.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859136670,2.21217054,2545.2,2545.1,1.14495507]
["bitfinex-derivatives","ETHF0:USTF0",1729859137275,2.21217054,2545.2,2545.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859140170,1.81906054,2545.2,2545.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859140475,2.21217054,2545.2,2545.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859143071,1.81906054,2545.2,2545.1,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1729859143365,1.41626054,2545.2,2545.1,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1729859144470,1.41626054,2545.2,2545.1,1.83632]
["bitfinex-derivatives","ETHF0:USTF0",1729859146779,1.80937054,2545.2,2545.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729859146967,2.21497054,2545.2,2545.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729859147281,2.21497054,2545.2,2545.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859147479,0.39315,2545.0,2544.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729859147779,0.82973,2545.1,2544.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859148571,0.39314,2545.0,2544.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859148771,0.82973,2545.1,2544.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859148972,1.41626054,2545.0,2544.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859149171,1.41626054,2545.0,2544.9,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1729859149489,1.41626054,2545.0,2544.9,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859158479,1.41626054,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729859159183,3.2078,2545.2,2545.0,1.41626054]
["bitfinex-derivatives","ETHF0:USTF0",1729859159383,0.4432,2545.4,2545.0,1.41626054]
["bitfinex-derivatives","ETHF0:USTF0",1729859159384,1.85946054,2545.4,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729859159583,1.85946054,2545.4,2545.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729859160177,2.25254054,2545.4,2545.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729859161283,1.85946054,2545.4,2545.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729859161487,3.2078,2545.6,2545.3,2.25006054]
["bitfinex-derivatives","ETHF0:USTF0",1729859161688,1.41626054,2545.6,2545.3,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729859161889,1.41626054,2545.6,2545.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729859161890,1.41626054,2545.4,2545.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729859162096,1.80934054,2545.4,2545.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729859163084,1.80934054,2545.4,2545.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859163590,0.39308,2545.4,2545.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859163780,1.80934054,2545.4,2545.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859164584,1.41626054,2545.4,2545.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859165386,1.41626054,2545.4,2545.3,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729859165584,1.41626054,2545.4,2545.3,4.62289]
["bitfinex-derivatives","ETHF0:USTF0",1729859165779,0.4127,2545.7,2545.3,5.64606054]
["bitfinex-derivatives","ETHF0:USTF0",1729859165990,0.4127,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729859166190,1.82896054,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729859166489,1.82896054,2545.7,2545.4,1.82856054]
["bitfinex-derivatives","ETHF0:USTF0",1729859166490,1.82896054,2545.7,2545.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729859166688,0.39305,2545.6,2545.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729859166888,0.39305,2545.6,2545.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859167083,1.80931054,2545.6,2545.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859169392,1.41626054,2545.6,2545.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729859169797,1.41626054,2545.6,2545.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1729859169985,0.4127,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729859170185,1.82896054,2545.7,2545.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1729859170798,1.82896054,2545.7,2545.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1729859171094,1.41626054,2545.6,2545.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1729859174901,1.41626054,2545.6,2545.5,1.85216]
["bitfinex-derivatives","ETHF0:USTF0",1729859175295,0.4127,2545.7,2545.5,1.85216]
["bitfinex-derivatives","ETHF0:USTF0",1729859175499,1.41626054,2545.6,2545.5,1.85216]
["bitfinex-derivatives","ETHF0:USTF0",1729859176303,1.41626054,2545.6,2545.5,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1729859177005,1.41626054,2545.6,2545.5,5.05996]
["bitfinex-derivatives","ETHF0:USTF0",1729859177311,10.0,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729859177509,10.0,2546.3,2546.2,6.03801054]
["bitfinex-derivatives","ETHF0:USTF0",1729859177705,6.88401922,2546.3,2546.2,9.96521054]
["bitfinex-derivatives","ETHF0:USTF0",1729859178314,6.88401922,2546.3,2546.2,11.61552659]
["bitfinex-derivatives","ETHF0:USTF0",1729859180308,6.88401922,2546.3,2546.2,8.54895]
["bitfinex-derivatives","ETHF0:USTF0",1729859183315,6.88401922,2546.3,2546.2,7.52795]
["bitfinex-derivatives","ETHF0:USTF0",1729859183516,6.88401922,2546.3,2546.2,8.54895]
["bitfinex-derivatives","ETHF0:USTF0",1729859184511,6.88401922,2546.3,2546.2,7.52795]
["bitfinex-derivatives","ETHF0:USTF0",1729859184716,6.88401922,2546.3,2546.2,8.54895]
["bitfinex-derivatives","ETHF0:USTF0",1729859184925,6.88401922,2546.3,2546.2,11.61552659]
["bitfinex-derivatives","ETHF0:USTF0",1729859185616,6.88401922,2546.3,2546.2,10.59452659]
["bitfinex-derivatives","ETHF0:USTF0",1729859185821,6.88401922,2546.3,2546.2,11.61552659]
["bitfinex-derivatives","ETHF0:USTF0",1729859187916,6.88401922,2546.3,2546.2,21.44252659]
["bitfinex-derivatives","ETHF0:USTF0",1729859188415,6.88401922,2546.3,2546.2,20.42152659]
["bitfinex-derivatives","ETHF0:USTF0",1729859188614,6.88401922,2546.3,2546.2,21.44252659]
["bitfinex-derivatives","ETHF0:USTF0",1729859191620,0.8352,2547.2,2546.2,21.04957659]
["bitfinex-derivatives","ETHF0:USTF0",1729859191825,0.82357,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729859192023,0.82357,2547.4,2547.3,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1729859192216,0.82357,2547.4,2547.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859192923,0.82357,2547.4,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729859193226,0.4308,2547.4,2547.2,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1729859193422,0.4308,2547.4,2547.0,10.19997659]
["bitfinex-derivatives","ETHF0:USTF0",1729859193722,0.4308,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859193919,0.3928,2547.3,2547.1,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1729859194122,0.8669,2547.2,2547.1,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1729859194330,0.8669,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859194520,0.39282,2547.1,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729859194923,0.39282,2547.1,2547.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859195419,4.31922,2547.1,2547.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859195725,0.39282,2547.1,2547.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859198315,1.80814158,2547.1,2547.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859198726,1.41532158,2547.1,2547.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859199030,1.41532158,2547.1,2547.0,1.41283]
["bitfinex-derivatives","ETHF0:USTF0",1729859199421,1.41532158,2547.1,2547.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859199917,1.80813158,2547.1,2547.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859200324,0.39285,2546.9,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729859200527,3.26424158,2547.2,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729859200528,1.82882158,2546.8,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729859200734,1.82882158,2546.8,2546.7,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1729859204227,0.4135,2546.8,2546.7,1.41287]
["bitfinex-derivatives","ETHF0:USTF0",1729859204432,0.4135,2546.8,2546.7,6.75459158]
["bitfinex-derivatives","ETHF0:USTF0",1729859204730,3.2078,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729859204923,3.2078,2547.0,2546.9,1.80817158]
["bitfinex-derivatives","ETHF0:USTF0",1729859205222,0.4422,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729859205428,0.4422,2547.1,2547.0,1.80815158]
["bitfinex-derivatives","ETHF0:USTF0",1729859206329,3.2078,2547.3,2547.0,5.34172158]
["bitfinex-derivatives","ETHF0:USTF0",1729859206530,3.2078,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729859206836,3.2078,2547.3,2547.2,1.80812158]
["bitfinex-derivatives","ETHF0:USTF0",1729859207135,3.2078,2547.3,2547.2,5.73372158]
["bitfinex-derivatives","ETHF0:USTF0",1729859207427,3.2078,2547.3,2547.2,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729859207626,3.6286,2547.3,2547.2,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1729859207836,1.83612158,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729859208031,0.4208,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729859209120,2.22890158,2547.3,2547.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859209534,1.83612158,2547.3,2547.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729859210037,1.83612158,2547.3,2547.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859210332,1.83612158,2547.3,2547.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729859211032,1.83612158,2547.3,2547.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859211229,2.22890158,2547.3,2547.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859211433,5.43670158,2547.3,2547.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859213218,2.22890158,2547.3,2547.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859213430,2.22890158,2547.3,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729859213727,0.3928,2547.2,2547.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859213921,0.4208,2547.3,2547.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859214234,0.4208,2547.3,2547.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729859214431,0.4208,2547.3,2547.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859214928,0.4208,2547.3,2547.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729859215121,1.83612158,2547.3,2547.2,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859215324,1.83612158,2547.3,2547.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729859216125,3.2078,2547.6,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729859216327,4.62312158,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729859216833,5.01586158,2547.6,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729859217032,1.83372158,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729859217228,0.4184,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729859217532,0.4184,2547.5,2547.4,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1729859218935,3.2078,2547.6,2547.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859219122,3.2078,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729859219737,3.2078,2547.6,2547.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729859220129,3.2078,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729859221629,0.8473,2547.7,2547.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729859221832,0.4289,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729859222032,0.4064,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729859222234,0.8353,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729859222429,0.8353,2547.9,2547.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729859222430,1.228,2547.9,2547.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729859222730,1.22799,2547.9,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729859222928,3.2078,2548.0,2547.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729859223234,1.2666,2548.2,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729859223431,0.39269,2548.0,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729859223735,1.2666,2548.2,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729859224131,0.39266,2548.1,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729859224337,0.39268,2548.0,2547.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729859224637,0.39268,2548.0,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729859224835,0.39268,2548.0,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729859225037,0.39268,2548.0,2547.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729859225233,0.39267,2548.1,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729859225427,1.2666,2548.2,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729859225632,0.39269,2548.0,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729859225834,0.39269,2547.9,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729859226234,0.39269,2548.0,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729859226438,3.06600447,2548.1,2547.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729859226640,3.06600447,2547.8,2547.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859226836,1.64713,2547.7,2547.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859227028,1.64713,2547.7,2547.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729859227029,0.39276,2547.5,2547.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729859227236,0.39276,2547.5,2547.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859227838,0.39277,2547.4,2547.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859228137,0.39277,2547.5,2547.3,1.41178]
["bitfinex-derivatives","ETHF0:USTF0",1729859228541,0.39277,2547.4,2547.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859229246,0.39281,2547.1,2546.9,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1729859229438,3.06600447,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859229634,3.06600447,2547.2,2546.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859229635,3.45886447,2546.9,2546.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859229834,0.39286,2546.9,2546.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859230034,0.39285,2546.9,2546.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859231133,0.4101,2547.0,2546.5,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1729859231333,0.4101,2547.0,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859231334,0.39288,2546.7,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859231533,0.39288,2546.7,2546.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729859231534,0.3929,2546.6,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729859231835,0.39288,2546.7,2546.4,1.53479355]
["bitfinex-derivatives","ETHF0:USTF0",1729859232037,0.39288,2546.7,2546.4,1.41191]
["bitfinex-derivatives","ETHF0:USTF0",1729859232230,0.39285,2546.9,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729859232640,0.39285,2546.9,2546.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859233446,0.80294,2547.0,2546.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859233637,0.4101,2547.0,2546.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859233836,0.80293,2547.0,2546.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859234543,0.4101,2547.0,2546.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859235142,0.80293,2547.0,2546.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859235640,0.80293,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859235641,0.39285,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859235834,7.40250447,2547.0,2546.6,1.14187783]
["bitfinex-derivatives","ETHF0:USTF0",1729859235835,0.39288,2546.7,2546.6,1.14187783]
["bitfinex-derivatives","ETHF0:USTF0",1729859236231,0.39288,2546.7,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859236436,3.47610447,2547.0,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859236637,0.39288,2546.7,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859237543,0.39287,2546.8,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859238336,3.2078,2546.9,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859238537,0.39288,2546.7,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859238838,0.9822,2546.7,2546.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729859239036,0.39292,2546.4,2546.3,1.14188828]
["bitfinex-derivatives","ETHF0:USTF0",1729859239237,0.39292,2546.4,2546.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859239443,0.4077,2546.4,2546.3,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1729859240247,0.4077,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729859240440,0.4077,2546.4,2546.3,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1729859241343,3.2078,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729859241552,0.39286,2546.8,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729859242043,3.45885447,2546.9,2546.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729859242339,3.06600447,2546.9,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859242546,0.39288,2546.7,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859242947,3.2078,2546.8,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859243143,3.60067,2546.8,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859243641,3.2078,2546.8,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859243847,3.2078,2546.8,2546.6,1.41189]
["bitfinex-derivatives","ETHF0:USTF0",1729859244146,3.60066,2546.8,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859244640,3.2078,2546.8,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859244845,3.60067,2546.8,2546.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859245245,3.2078,2546.8,2546.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729859245539,3.2078,2546.8,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859245540,0.3929,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859246049,0.8119,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859246937,3.87790447,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859247142,0.39291,2546.5,2546.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729859247344,0.39291,2546.5,2546.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859247743,0.39291,2546.5,2546.3,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1729859247945,0.39292,2546.4,2546.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859248944,3.90890447,2546.6,2546.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729859249147,3.06600447,2546.4,2546.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859249346,3.45892447,2546.4,2546.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859249646,7.38612447,2546.4,2546.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859250347,3.45892447,2546.4,2546.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859250746,3.9272,2546.4,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859251047,6.27380447,2546.2,2545.7,1.41203]
["bitfinex-derivatives","ETHF0:USTF0",1729859251240,0.393,2545.9,2545.7,1.41203]
["bitfinex-derivatives","ETHF0:USTF0",1729859251646,0.39303,2545.8,2545.6,4.42385]
["bitfinex-derivatives","ETHF0:USTF0",1729859251853,0.4159,2545.8,2545.7,1.41203]
["bitfinex-derivatives","ETHF0:USTF0",1729859252152,0.39298,2546.0,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729859252349,0.80888,2546.0,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729859252749,0.393,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729859253147,0.4159,2546.0,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729859253346,0.80889,2546.0,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729859253749,0.4159,2546.0,2545.7,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859253944,0.4288,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729859254147,3.2078,2546.2,2546.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729859254350,3.45892447,2546.4,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729859254548,3.06600447,2546.4,2546.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729859254749,3.2078,2546.5,2546.3,1.85312]
["bitfinex-derivatives","ETHF0:USTF0",1729859254949,3.2078,2546.5,2546.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729859255155,3.2078,2546.5,2546.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1729859257449,3.2078,2546.5,2546.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729859257656,3.2078,2546.5,2546.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1729859258458,3.2078,2546.5,2546.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729859259153,6.27380447,2546.5,2546.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729859259459,6.66671447,2546.5,2546.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729859259653,6.27380447,2546.5,2546.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729859260158,6.66671447,2546.5,2546.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729859260654,6.27380447,2546.5,2546.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729859261958,3.06600447,2546.5,2546.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729859263953,3.06600447,2546.5,2546.4,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1729859264552,6.27380447,2546.7,2546.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1729859264753,6.66669447,2546.7,2546.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1729859264953,6.27380447,2546.7,2546.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729859265153,6.27380447,2546.7,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729859266164,6.66668447,2546.7,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729859266356,6.27380447,2546.7,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729859267163,0.39289,2546.6,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729859267363,3.45891447,2546.5,2546.3,1.85313]
["bitfinex-derivatives","ETHF0:USTF0",1729859267658,3.89571447,2546.5,2546.3,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1729859267859,3.89571447,2546.5,2546.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859268057,3.50280447,2546.5,2546.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859268256,3.89571447,2546.5,2546.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859269957,3.89571447,2546.5,2546.4,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1729859270158,3.50280447,2546.5,2546.4,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1729859271263,3.89571447,2546.5,2546.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859272963,3.89571447,2546.5,2546.4,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1729859273159,3.89571447,2546.5,2546.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859273360,3.89571447,2546.5,2546.4,1.14188493]
["bitfinex-derivatives","ETHF0:USTF0",1729859275765,0.82971,2546.5,2546.4,1.14188493]
["bitfinex-derivatives","ETHF0:USTF0",1729859278272,2.24534412,2546.5,2546.4,1.14188493]
["bitfinex-derivatives","ETHF0:USTF0",1729859279768,2.24534412,2546.5,2546.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859280467,2.66934412,2546.5,2546.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859283268,0.39292,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729859283469,0.39292,2546.4,2546.3,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1729859283668,2.66935412,2546.5,2546.3,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1729859284265,0.39292,2546.4,2546.3,1.41093]
["bitfinex-derivatives","ETHF0:USTF0",1729859286875,0.39292,2546.4,2546.3,1.73044829]
["bitfinex-derivatives","ETHF0:USTF0",1729859287577,0.39292,2546.4,2546.3,1.33751829]
["bitfinex-derivatives","ETHF0:USTF0",1729859287776,0.83472,2546.4,2546.3,1.33751829]
["bitfinex-derivatives","ETHF0:USTF0",1729859290978,0.83472,2546.4,2546.3,1.33751975]
["bitfinex-derivatives","ETHF0:USTF0",1729859291578,0.83472,2546.4,2546.3,1.41094]
["bitfinex-derivatives","ETHF0:USTF0",1729859291880,0.83472,2546.4,2546.3,1.33751995]
["bitfinex-derivatives","ETHF0:USTF0",1729859292671,4.04252,2546.4,2546.3,1.33751995]
["bitfinex-derivatives","ETHF0:USTF0",1729859292872,5.45815412,2546.4,2546.3,1.14089229]
["bitfinex-derivatives","ETHF0:USTF0",1729859293175,9.38535412,2546.4,2546.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729859293588,10.40806824,2546.4,2546.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729859293878,0.39295,2546.2,2546.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729859294074,3.22421824,2546.2,2546.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729859294280,0.39302,2545.8,2545.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1729859294477,2.69193412,2545.7,2545.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1729859294778,2.69193412,2545.7,2545.6,1.81814]
["bitfinex-derivatives","ETHF0:USTF0",1729859295476,2.69193412,2545.7,2545.6,1.81815]
["bitfinex-derivatives","ETHF0:USTF0",1729859296077,2.69193412,2545.7,2545.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729859296279,3.08496412,2545.7,2545.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729859296482,2.69193412,2545.7,2545.6,1.81815]
["bitfinex-derivatives","ETHF0:USTF0",1729859296774,3.08496412,2545.7,2545.6,1.81815]
["bitfinex-derivatives","ETHF0:USTF0",1729859296979,2.69193412,2545.7,2545.6,1.81815]
["bitfinex-derivatives","ETHF0:USTF0",1729859298271,0.39299,2546.0,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729859298483,1.41563412,2545.9,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729859300482,1.41563412,2545.9,2545.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1729859301592,0.39294,2546.4,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729859301789,0.39293,2546.4,2546.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729859302094,0.4086,2546.3,2546.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729859302386,0.80154,2546.3,2546.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729859302888,2.21717412,2546.3,2546.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729859305490,0.4086,2546.3,2546.2,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1729859305789,0.4086,2546.3,2546.2,0.95024317]
["bitfinex-derivatives","ETHF0:USTF0",1729859305790,1.41563412,2546.3,2546.2,0.95024317]
["bitfinex-derivatives","ETHF0:USTF0",1729859306891,0.8194,2546.6,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729859307090,6.16223412,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859307292,2.23503412,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859307488,6.16223412,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859308190,7.57786824,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859313093,3.65066824,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859313297,7.57786824,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859320202,3.65066824,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859320405,7.57786824,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859320896,3.65066824,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859321095,7.57786824,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859321302,3.65066824,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859321502,7.57786824,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859326204,10.78566824,2546.6,2546.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729859328206,10.39276824,2546.6,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729859328406,1.41563412,2546.2,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729859328605,1.80858412,2546.2,2546.1,0.31954073]
["bitfinex-derivatives","ETHF0:USTF0",1729859328805,2.25308412,2546.2,2546.1,1.13990028]
["bitfinex-derivatives","ETHF0:USTF0",1729859329201,3.09328412,2546.2,2546.1,1.13990028]
["bitfinex-derivatives","ETHF0:USTF0",1729859329396,0.39297,2546.1,2546.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729859329598,1.80860412,2546.1,2546.0,0.12291148]
["bitfinex-derivatives","ETHF0:USTF0",1729859329799,1.41563412,2546.1,2545.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729859330007,1.80861412,2546.0,2545.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729859330209,1.80861412,2546.0,2545.9,1.13991222]
["bitfinex-derivatives","ETHF0:USTF0",1729859330907,1.80861412,2546.0,2545.9,1.13991312]
["bitfinex-derivatives","ETHF0:USTF0",1729859332213,1.80861412,2546.0,2545.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729859338115,0.393,2545.9,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729859338310,0.393,2545.9,2545.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729859338620,1.80863412,2545.9,2545.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729859339119,1.80863412,2545.9,2545.8,1.33657879]
["bitfinex-derivatives","ETHF0:USTF0",1729859339614,1.41563412,2545.9,2545.8,1.13991492]
["bitfinex-derivatives","ETHF0:USTF0",1729859340809,1.41563412,2545.9,2545.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729859341018,1.41563412,2545.9,2545.8,1.13992221]
["bitfinex-derivatives","ETHF0:USTF0",1729859341214,1.41563412,2545.9,2545.8,1.53293221]
["bitfinex-derivatives","ETHF0:USTF0",1729859341415,1.41563412,2545.9,2545.8,1.13992221]
["bitfinex-derivatives","ETHF0:USTF0",1729859341811,0.83746,2546.2,2545.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729859342117,0.83746,2546.2,2546.0,0.52962221]
["bitfinex-derivatives","ETHF0:USTF0",1729859342319,0.83746,2546.2,2546.0,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1729859342724,0.83746,2546.2,2546.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729859343017,1.41563412,2546.1,2546.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729859343316,1.41563412,2546.1,2546.0,0.94101394]
["bitfinex-derivatives","ETHF0:USTF0",1729859343917,1.41563412,2546.1,2546.0,0.9410128]
["bitfinex-derivatives","ETHF0:USTF0",1729859345718,1.80860412,2546.1,2546.0,0.9410128]
["bitfinex-derivatives","ETHF0:USTF0",1729859346319,0.83746,2546.2,2546.0,0.9410128]
["bitfinex-derivatives","ETHF0:USTF0",1729859346619,1.41563412,2546.1,2546.0,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1729859346821,1.41563412,2546.1,2546.0,1.33399121]
["bitfinex-derivatives","ETHF0:USTF0",1729859347413,1.41563412,2546.1,2546.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729859347613,1.41563412,2546.1,2546.0,0.94101069]
["bitfinex-derivatives","ETHF0:USTF0",1729859348517,1.41563412,2546.1,2546.0,1.95701069]
["bitfinex-derivatives","ETHF0:USTF0",1729859350626,1.80860412,2546.1,2546.0,1.95701069]
["bitfinex-derivatives","ETHF0:USTF0",1729859350816,1.41563412,2546.1,2546.0,1.95701069]
["bitfinex-derivatives","ETHF0:USTF0",1729859351223,1.41563412,2546.1,2546.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729859351418,1.41563412,2546.1,2546.0,1.95701121]
["bitfinex-derivatives","ETHF0:USTF0",1729859353333,1.80860412,2546.1,2546.0,1.95701121]
["bitfinex-derivatives","ETHF0:USTF0",1729859353830,1.41563412,2546.1,2546.0,1.95701121]
["bitfinex-derivatives","ETHF0:USTF0",1729859354230,1.41563412,2546.1,2546.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729859354734,1.80860412,2546.1,2546.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729859357035,1.41563412,2546.1,2546.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729859357235,1.80860412,2546.1,2546.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729859357829,1.80860412,2546.1,2546.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729859358027,1.80860412,2546.1,2546.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729859358736,1.80860412,2546.1,2545.7,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729859358737,0.393,2545.9,2545.7,4.01903]
["bitfinex-derivatives","ETHF0:USTF0",1729859358933,0.4297,2545.8,2545.7,4.01903]
["bitfinex-derivatives","ETHF0:USTF0",1729859359239,0.4297,2545.8,2545.7,5.03503]
["bitfinex-derivatives","ETHF0:USTF0",1729859359933,0.4297,2545.8,2545.7,5.15794998]
["bitfinex-derivatives","ETHF0:USTF0",1729859360435,1.84793412,2545.9,2545.7,4.76491998]
["bitfinex-derivatives","ETHF0:USTF0",1729859360633,1.84793412,2545.9,2545.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1729859360827,1.84793412,2545.9,2545.7,5.03502]
["bitfinex-derivatives","ETHF0:USTF0",1729859360828,2.24094412,2545.9,2545.7,5.03502]
["bitfinex-derivatives","ETHF0:USTF0",1729859361745,0.39301,2545.8,2545.7,5.03502]
["bitfinex-derivatives","ETHF0:USTF0",1729859361943,2.24094412,2545.9,2545.7,5.15793876]
["bitfinex-derivatives","ETHF0:USTF0",1729859362243,2.24094412,2545.9,2545.8,0.31958868]
["bitfinex-derivatives","ETHF0:USTF0",1729859363544,2.24094412,2545.9,2545.8,0.71259868]
["bitfinex-derivatives","ETHF0:USTF0",1729859363740,2.24094412,2545.9,2545.8,0.31958868]
["bitfinex-derivatives","ETHF0:USTF0",1729859363941,1.84793412,2545.9,2545.8,0.31958868]
["bitfinex-derivatives","ETHF0:USTF0",1729859364144,2.24093412,2545.9,2545.8,0.71259868]
["bitfinex-derivatives","ETHF0:USTF0",1729859366042,2.24093412,2545.9,2545.8,0.31958868]
["bitfinex-derivatives","ETHF0:USTF0",1729859366548,2.24093412,2545.9,2545.8,0.71259868]
["bitfinex-derivatives","ETHF0:USTF0",1729859366752,2.24093412,2545.9,2545.8,0.31958868]
["bitfinex-derivatives","ETHF0:USTF0",1729859366957,2.24093412,2545.9,2545.8,1.33558868]
["bitfinex-derivatives","ETHF0:USTF0",1729859369148,2.24093412,2545.9,2545.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729859369449,1.84793412,2545.9,2545.8,1.5319293]
["bitfinex-derivatives","ETHF0:USTF0",1729859371559,1.84793412,2545.9,2545.8,0.5159293]
["bitfinex-derivatives","ETHF0:USTF0",1729859371871,1.84793412,2545.9,2545.8,1.5319293]
["bitfinex-derivatives","ETHF0:USTF0",1729859372752,1.84793412,2545.9,2545.8,1.40901]
["bitfinex-derivatives","ETHF0:USTF0",1729859372952,1.84793412,2545.9,2545.8,1.53192928]
["bitfinex-derivatives","ETHF0:USTF0",1729859373554,1.84793412,2545.9,2545.8,1.72860015]
["bitfinex-derivatives","ETHF0:USTF0",1729859374256,1.84793412,2545.9,2545.8,1.72860016]
["bitfinex-derivatives","ETHF0:USTF0",1729859375758,1.41563412,2545.9,2545.8,1.72860016]
["bitfinex-derivatives","ETHF0:USTF0",1729859376657,1.41563412,2545.9,2545.8,1.72858765]
["bitfinex-derivatives","ETHF0:USTF0",1729859377355,1.41563412,2545.9,2545.8,2.34314933]
["bitfinex-derivatives","ETHF0:USTF0",1729859377559,1.41563412,2545.9,2545.8,2.588974]
["bitfinex-derivatives","ETHF0:USTF0",1729859381069,1.41563412,2545.9,2545.8,2.62454521]
["bitfinex-derivatives","ETHF0:USTF0",1729859382162,1.41563412,2545.9,2545.8,2.588974]
["bitfinex-derivatives","ETHF0:USTF0",1729859383769,1.41563412,2545.9,2545.8,2.62452096]
["bitfinex-derivatives","ETHF0:USTF0",1729859384063,1.41563412,2545.9,2545.8,2.62450673]
["bitfinex-derivatives","ETHF0:USTF0",1729859384458,1.41563412,2545.9,2545.8,2.00995928]
["bitfinex-derivatives","ETHF0:USTF0",1729859384658,1.41563412,2545.9,2545.8,1.97438811]
["bitfinex-derivatives","ETHF0:USTF0",1729859386554,1.41563412,2545.9,2545.8,1.97439353]
["bitfinex-derivatives","ETHF0:USTF0",1729859387258,1.41563412,2545.9,2545.8,9.11018436]
["bitfinex-derivatives","ETHF0:USTF0",1729859387660,1.41563412,2546.1,2545.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1729859387860,4.00503,2546.4,2546.0,0.74745942]
["bitfinex-derivatives","ETHF0:USTF0",1729859388061,4.00503,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729859388259,3.6121,2546.4,2546.3,0.51584747]
["bitfinex-derivatives","ETHF0:USTF0",1729859388460,4.00502,2546.4,2546.3,0.51584747]
["bitfinex-derivatives","ETHF0:USTF0",1729859388663,5.42065412,2546.4,2546.3,0.51584747]
["bitfinex-derivatives","ETHF0:USTF0",1729859388965,5.02773412,2546.4,2546.3,0.51584747]
["bitfinex-derivatives","ETHF0:USTF0",1729859389564,5.02773412,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729859391464,4.62343412,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729859391668,4.62343412,2546.4,2546.3,0.71247519]
["bitfinex-derivatives","ETHF0:USTF0",1729859393265,1.41563412,2546.4,2546.3,0.71247519]
["bitfinex-derivatives","ETHF0:USTF0",1729859394263,1.41563412,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729859394462,1.41563412,2546.4,2546.3,0.71247402]
["bitfinex-derivatives","ETHF0:USTF0",1729859399672,1.41563412,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729859400369,1.80857412,2546.4,2546.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729859400776,1.41563412,2546.4,2546.3,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729859401670,1.41563412,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729859401866,1.41563412,2546.4,2546.3,1.40694]
["bitfinex-derivatives","ETHF0:USTF0",1729859406773,1.41563412,2546.4,2546.3,1.52983394]
["bitfinex-derivatives","ETHF0:USTF0",1729859407076,0.8761,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729859407268,2.29173412,2546.5,2546.4,0.31951643]
["bitfinex-derivatives","ETHF0:USTF0",1729859407578,2.29173412,2546.5,2546.4,0.51581394]
["bitfinex-derivatives","ETHF0:USTF0",1729859408575,2.29173412,2546.5,2546.4,0.12289394]
["bitfinex-derivatives","ETHF0:USTF0",1729859408780,2.29173412,2546.5,2546.4,0.51581394]
["bitfinex-derivatives","ETHF0:USTF0",1729859409981,2.68464412,2546.5,2546.4,1.13489394]
["bitfinex-derivatives","ETHF0:USTF0",1729859410579,2.29173412,2546.5,2546.4,1.52781394]
["bitfinex-derivatives","ETHF0:USTF0",1729859413375,2.29173412,2546.5,2546.4,0.51581394]
["bitfinex-derivatives","ETHF0:USTF0",1729859413574,2.29173412,2546.5,2546.4,1.52781394]
["bitfinex-derivatives","ETHF0:USTF0",1729859414367,2.29173412,2546.5,2546.4,1.52781226]
["bitfinex-derivatives","ETHF0:USTF0",1729859415772,2.29173412,2546.5,2546.4,1.13489226]
["bitfinex-derivatives","ETHF0:USTF0",1729859415983,2.68464412,2546.5,2546.4,0.12289226]
["bitfinex-derivatives","ETHF0:USTF0",1729859416278,2.29173412,2546.5,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729859416487,0.39294,2546.3,2546.2,1.3315349]
["bitfinex-derivatives","ETHF0:USTF0",1729859417180,1.80857412,2546.3,2546.2,1.3315349]
["bitfinex-derivatives","ETHF0:USTF0",1729859417977,1.80857412,2546.3,2546.2,0.7124849]
["bitfinex-derivatives","ETHF0:USTF0",1729859418185,1.80857412,2546.3,2546.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729859418382,1.80857412,2546.3,2546.2,1.3315336]
["bitfinex-derivatives","ETHF0:USTF0",1729859419286,1.80857412,2546.3,2546.2,1.7244836]
["bitfinex-derivatives","ETHF0:USTF0",1729859419788,3.2078,2546.6,2546.2,1.3315336]
["bitfinex-derivatives","ETHF0:USTF0",1729859419977,3.2078,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729859419978,3.6007,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729859420178,5.90343412,2546.6,2546.5,0.51580754]
["bitfinex-derivatives","ETHF0:USTF0",1729859420377,5.51053412,2546.6,2546.5,0.51580754]
["bitfinex-derivatives","ETHF0:USTF0",1729859421191,6.92616824,2546.6,2546.5,0.12289754]
["bitfinex-derivatives","ETHF0:USTF0",1729859421377,7.31905824,2546.6,2546.5,0.12289754]
["bitfinex-derivatives","ETHF0:USTF0",1729859421586,10.85336824,2546.6,2546.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729859421778,4.32011,2546.5,2546.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729859421983,5.73574412,2546.5,2546.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729859422887,5.73574412,2546.5,2546.0,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1729859423080,1.41563412,2546.1,2546.0,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1729859423389,1.41563412,2546.1,2546.0,1.84368]
["bitfinex-derivatives","ETHF0:USTF0",1729859424785,1.41563412,2546.1,2546.0,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1729859424993,1.41563412,2546.1,2546.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729859425190,1.80861412,2546.1,2546.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729859426190,1.41563412,2546.1,2545.7,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1729859426398,1.2949,2546.2,2545.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729859426399,0.39306,2545.5,2545.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729859426693,0.39306,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859426694,1.80869412,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859426995,0.8384,2545.4,2545.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729859427589,2.64711412,2545.4,2545.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729859427790,2.25403412,2545.4,2545.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729859428391,2.25403412,2545.4,2545.3,1.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729859428694,2.25403412,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859428898,1.41563412,2545.3,2545.2,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729859429089,1.41563412,2545.3,2545.2,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729859429992,1.41563412,2545.3,2545.2,4.80960591]
["bitfinex-derivatives","ETHF0:USTF0",1729859430495,1.41563412,2545.3,2545.2,3.79760591]
["bitfinex-derivatives","ETHF0:USTF0",1729859430696,1.41563412,2545.3,2545.2,4.41650591]
["bitfinex-derivatives","ETHF0:USTF0",1729859430996,1.41563412,2545.3,2545.2,4.61291]
["bitfinex-derivatives","ETHF0:USTF0",1729859431401,1.41563412,2545.3,2545.2,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1729859431591,1.41563412,2545.3,2545.2,4.61291]
["bitfinex-derivatives","ETHF0:USTF0",1729859432894,1.80872412,2545.3,2545.2,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729859433098,1.80872412,2545.3,2545.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729859433394,2.22752412,2545.3,2545.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729859433599,4.23282824,2545.3,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729859433791,1.41563412,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729859433993,1.80877412,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729859434285,1.80877412,2545.0,2544.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729859434286,2.67557412,2545.0,2544.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729859434493,0.8668,2545.0,2544.9,1.40615]
["bitfinex-derivatives","ETHF0:USTF0",1729859435292,2.28243412,2545.0,2544.9,1.40615]
["bitfinex-derivatives","ETHF0:USTF0",1729859436698,3.69806824,2545.0,2544.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729859437003,2.83126824,2545.0,2544.9,1.40615]
["bitfinex-derivatives","ETHF0:USTF0",1729859438401,2.83126824,2545.0,2544.9,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729859438597,1.41563412,2545.0,2544.9,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729859438794,2.83126824,2545.0,2544.9,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729859439893,2.83126824,2545.0,2544.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729859440202,3.22440824,2545.0,2544.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729859440595,2.83126824,2545.0,2544.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729859441702,2.83126824,2545.0,2544.9,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729859442999,3.22440824,2545.0,2544.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729859443200,2.83126824,2545.0,2544.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729859443405,2.83126824,2545.0,2544.9,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729859444209,1.41563412,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729859444406,4.0943,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729859444597,4.62343412,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729859444904,1.41563412,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729859445211,1.41563412,2545.2,2545.1,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1729859446101,1.2532,2545.7,2545.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729859446302,1.2532,2545.7,2545.2,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1729859446303,1.2532,2545.7,2545.6,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729859446498,1.41563412,2545.7,2545.6,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729859446700,1.41563412,2545.7,2545.6,2.81968412]
["bitfinex-derivatives","ETHF0:USTF0",1729859447203,1.41563412,2545.7,2545.6,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729859447807,1.41563412,2545.7,2545.6,2.81968412]
["bitfinex-derivatives","ETHF0:USTF0",1729859448008,1.41563412,2545.7,2545.6,3.25718412]
["bitfinex-derivatives","ETHF0:USTF0",1729859448206,1.41563412,2545.7,2545.6,7.18518412]
["bitfinex-derivatives","ETHF0:USTF0",1729859448609,3.60078,2546.1,2545.6,6.79213412]
["bitfinex-derivatives","ETHF0:USTF0",1729859448814,1.41563412,2545.7,2545.6,3.25718412]
["bitfinex-derivatives","ETHF0:USTF0",1729859449005,1.41563412,2545.7,2545.6,1.84155]
["bitfinex-derivatives","ETHF0:USTF0",1729859449310,1.41563412,2545.7,2545.6,1.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729859449613,1.41563412,2545.7,2545.5,4.42516]
["bitfinex-derivatives","ETHF0:USTF0",1729859449812,1.41563412,2545.6,2545.5,4.42516]
["bitfinex-derivatives","ETHF0:USTF0",1729859450110,1.41563412,2545.6,2545.5,5.43616]
["bitfinex-derivatives","ETHF0:USTF0",1729859451211,1.41563412,2545.6,2545.5,6.85179412]
["bitfinex-derivatives","ETHF0:USTF0",1729859451808,1.41563412,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729859452015,1.41563412,2545.7,2545.6,1.80868412]
["bitfinex-derivatives","ETHF0:USTF0",1729859452313,1.41563412,2545.7,2545.6,5.73668412]
["bitfinex-derivatives","ETHF0:USTF0",1729859456912,1.41563412,2545.7,2545.6,1.80868412]
["bitfinex-derivatives","ETHF0:USTF0",1729859457113,1.41563412,2545.7,2545.6,5.73668412]
["bitfinex-derivatives","ETHF0:USTF0",1729859457508,1.41563412,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729859457721,1.41563412,2545.7,2545.6,4.32105]
["bitfinex-derivatives","ETHF0:USTF0",1729859457918,1.41563412,2545.7,2545.6,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1729859458218,1.41563412,2545.7,2545.6,7.52885]
["bitfinex-derivatives","ETHF0:USTF0",1729859458519,1.41563412,2545.7,2545.6,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1729859460316,1.80866412,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859460521,1.80866412,2545.7,2545.6,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729859462521,1.80866412,2545.7,2545.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729859462522,6.32623412,2545.7,2545.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729859462714,8.96593412,2545.6,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729859463015,0.39314,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859463222,2.83126824,2545.0,2544.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729859463422,3.22440824,2545.0,2544.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729859463721,1.80877412,2545.0,2544.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729859463917,3.22440824,2545.0,2544.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729859464117,1.41563412,2545.0,2544.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729859464313,3.46253711,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859464513,3.06939711,2545.0,2544.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729859465014,3.06939711,2545.0,2544.9,4.61195]
["bitfinex-derivatives","ETHF0:USTF0",1729859465220,3.06939711,2545.0,2544.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729859466024,7.39213711,2545.0,2544.9,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729859466213,6.99899711,2545.0,2544.9,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729859466524,6.99899711,2545.0,2544.9,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1729859466716,6.99899711,2545.0,2544.9,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729859467214,6.99899711,2545.0,2544.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859467419,6.99899711,2545.0,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729859467619,0.39317,2544.9,2544.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859467816,3.06939711,2544.9,2544.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859468015,6.99899711,2544.9,2544.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859468417,3.60094,2545.0,2544.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859468724,3.60094,2545.0,2544.8,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729859468725,3.2078,2545.0,2544.8,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729859468922,3.2078,2545.0,2544.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859468923,3.60094,2545.0,2544.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859469426,3.2078,2545.0,2544.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859469617,3.2078,2545.0,2544.9,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729859469823,3.2078,2545.0,2544.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859470126,7.53054,2545.0,2544.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859471524,7.53054,2545.0,2544.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859471525,0.39316,2544.9,2544.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859471920,4.32276,2544.9,2544.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859472227,7.39215711,2544.9,2544.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859472819,7.39215711,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859472820,6.99899711,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859473016,3.46258711,2544.7,2544.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859473222,0.8419,2544.6,2544.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729859473417,1.64991,2544.6,2544.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1729859473618,1.2567,2544.6,2544.4,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729859473827,3.46261711,2544.5,2544.2,10.22025]
["bitfinex-derivatives","ETHF0:USTF0",1729859474028,3.46261711,2544.5,2544.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859474029,0.39324,2544.4,2544.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859474424,3.06939711,2544.5,2544.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859474425,3.46262711,2544.5,2544.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859474628,0.39323,2544.4,2544.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859474823,3.46261711,2544.5,2544.2,10.22026]
["bitfinex-derivatives","ETHF0:USTF0",1729859475033,3.46261711,2544.5,2544.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859475034,0.39323,2544.4,2544.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859475429,0.39323,2544.4,2544.2,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1729859475731,0.39323,2544.4,2544.1,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1729859475926,3.06939711,2544.3,2544.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859476330,6.99979711,2544.3,2544.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859476531,3.06939711,2544.3,2544.2,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729859476831,6.99979711,2544.3,2544.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859477027,6.99979711,2544.3,2544.2,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729859477232,3.06939711,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729859477436,3.06939711,2544.3,2544.2,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729859478034,6.99979711,2544.3,2544.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859478428,6.99979711,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729859478729,7.39304711,2544.3,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729859478929,0.83626,2544.2,2544.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859479638,0.443,2544.2,2543.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729859479832,3.2078,2544.4,2544.0,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729859480035,3.2078,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729859481335,0.8419,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729859481637,0.8419,2544.6,2544.5,1.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729859483837,3.51239711,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729859484233,7.44199711,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729859484830,6.99899711,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729859485031,3.2078,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729859485237,3.2078,2544.8,2544.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859485542,3.06939711,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859485740,3.06939711,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729859486637,3.06939711,2544.6,2544.4,1.84292]
["bitfinex-derivatives","ETHF0:USTF0",1729859486835,3.06939711,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729859490439,3.46259711,2544.6,2544.4,2.24792]
["bitfinex-derivatives","ETHF0:USTF0",1729859490629,0.39322,2544.5,2544.4,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729859490834,3.06939711,2544.6,2544.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729859491233,3.46261711,2544.5,2544.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729859491437,3.46261711,2544.5,2544.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729859491843,0.39325,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729859492046,3.06939711,2544.2,2544.1,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1729859492243,3.06939711,2544.2,2544.1,1.84287]
["bitfinex-derivatives","ETHF0:USTF0",1729859493950,3.06939711,2544.2,2544.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729859494242,0.39328,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859494544,0.39328,2544.1,2544.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859495154,4.32368,2544.1,2544.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859496051,0.3933,2544.0,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729859496244,3.46269711,2544.0,2543.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729859497750,3.06939711,2544.0,2543.9,1.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729859497951,6.526,2546.2,2543.9,8.00859711]
["bitfinex-derivatives","ETHF0:USTF0",1729859498146,3.90559711,2544.7,2544.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729859498347,3.90559711,2544.7,2544.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729859498544,4.29877711,2544.7,2544.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729859498741,3.90559711,2544.7,2544.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729859499543,3.90559711,2544.7,2544.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729859499746,3.90559711,2544.7,2544.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729859500554,3.06939711,2544.9,2544.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729859500757,3.06939711,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729859501456,3.06939711,2544.9,2544.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729859502156,3.06939711,2544.9,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729859502555,3.06939711,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729859504748,6.70079711,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729859506049,6.70079711,2545.1,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729859506246,3.06939711,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729859508353,3.6314,2545.1,2544.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1729859509355,3.06939711,2545.0,2544.9,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1729859510751,3.06939711,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729859515271,3.06939711,2545.0,2544.6,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729859515464,3.06939711,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729859515869,3.06939711,2545.0,2544.6,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729859516172,3.06939711,2545.0,2544.7,1.12996393]
["bitfinex-derivatives","ETHF0:USTF0",1729859516367,0.4325,2544.9,2544.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729859516568,0.4325,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729859516765,0.4325,2544.9,2544.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729859517075,0.4325,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729859517670,0.82565,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729859517869,0.4325,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729859518066,0.82566,2544.9,2544.7,1.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729859518371,0.82566,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729859518566,0.4325,2544.9,2544.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729859518873,0.4325,2544.9,2544.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729859518874,3.90137711,2544.8,2544.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729859519170,3.90137711,2544.8,2544.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729859519863,7.43779711,2544.8,2544.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729859520665,7.83096711,2544.8,2544.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729859520873,7.43779711,2544.8,2544.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729859521760,7.43779711,2544.8,2544.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729859521963,0.4388,2544.8,2544.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729859522170,5.14405478,2545.0,2544.7,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729859522171,5.14405478,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729859522358,3.6314,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729859522559,0.4236,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729859522761,4.3524,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729859523157,0.4236,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729859523362,4.3524,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729859523962,4.3524,2545.1,2544.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729859524159,0.4236,2545.1,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729859524367,0.4236,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729859524871,4.3524,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729859526365,9.19305478,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729859526568,4.049,2545.4,2545.3,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729859527176,4.4543,2545.4,2545.3,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729859527466,5.14405478,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729859527859,5.14405478,2545.7,2545.3,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729859527860,3.51279711,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729859528365,7.44079711,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729859528573,7.08429711,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729859528777,7.08429711,2546.0,2545.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729859528966,7.52769711,2546.0,2545.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729859529269,3.2078,2546.0,2545.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729859529575,3.2078,2546.0,2545.9,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1729859530074,3.2078,2546.3,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729859530566,0.8487,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729859530567,0.4434,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729859530973,3.51279711,2546.5,2546.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729859531176,3.51279711,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859531177,3.51279711,2546.5,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729859531473,3.51279711,2546.5,2546.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729859531678,3.51279711,2546.5,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729859531978,3.51279711,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859531979,3.51279711,2546.5,2546.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729859533280,3.51279711,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859533479,0.83631,2546.5,2546.2,1.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729859533669,0.83631,2546.5,2546.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729859533869,4.76351,2546.5,2546.2,1.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729859534064,4.3706,2546.5,2546.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729859534374,4.3706,2546.5,2545.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729859534375,0.39295,2546.2,2545.8,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729859534565,3.06939711,2545.9,2545.8,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1729859534769,3.06939711,2545.9,2545.8,4.60681]
["bitfinex-derivatives","ETHF0:USTF0",1729859535169,3.06939711,2545.9,2545.8,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1729859535373,3.06939711,2545.9,2545.8,4.60681]
["bitfinex-derivatives","ETHF0:USTF0",1729859537771,0.4418,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729859537974,0.4418,2546.0,2545.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1729859538367,3.94059711,2546.1,2545.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729859538575,3.06939711,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729859541373,3.06939711,2546.1,2546.0,1.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729859543879,3.06939711,2546.1,2546.0,4.60578]
["bitfinex-derivatives","ETHF0:USTF0",1729859544273,3.06939711,2546.1,2546.0,1.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729859544868,3.06939711,2546.3,2546.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729859545075,0.8293,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729859545475,0.8293,2546.4,2546.3,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729859545884,3.06939711,2546.7,2546.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729859546177,3.06939711,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729859546585,3.06939711,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729859548178,3.06939711,2547.1,2546.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729859548383,3.06939711,2547.1,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729859548584,3.06939711,2547.1,2547.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729859548882,6.99579711,2547.1,2547.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729859551079,6.99579711,2547.1,2546.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1729859551291,3.06939711,2547.1,2546.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729859551487,3.06939711,2547.1,2547.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729859551791,3.06939711,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859551792,0.39283,2547.0,2546.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729859551981,3.46222711,2547.0,2546.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729859552183,7.38862711,2547.0,2546.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729859552675,0.39286,2546.9,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729859552890,0.4193,2546.8,2546.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729859553084,4.28575711,2546.8,2546.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729859553682,4.28575711,2546.8,2546.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729859553683,8.21215711,2546.8,2546.5,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729859553877,0.4196,2546.7,2546.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729859554787,0.4196,2546.7,2546.6,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729859555089,4.346,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859555389,0.81249,2546.7,2546.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729859555690,0.81249,2546.7,2546.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859555886,4.73889,2546.7,2546.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859556576,4.346,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859556780,0.39289,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859556985,0.81249,2546.7,2546.5,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729859557584,0.39289,2546.6,2546.5,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729859557781,0.4196,2546.7,2546.5,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729859557990,0.39289,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859558182,0.39289,2546.6,2546.5,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729859559086,0.39289,2546.6,2546.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859559284,0.4196,2546.7,2546.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729859559481,0.4196,2546.7,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729859559689,0.39289,2546.6,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729859560087,0.81248,2546.7,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729859562895,0.81248,2546.7,2546.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859562896,0.4196,2546.7,2546.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859563096,0.39291,2546.5,2546.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859563293,0.39293,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859563603,0.8534,2546.3,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729859563794,1.2585,2546.3,2546.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859564994,1.65144,2546.3,2546.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859565189,5.57864,2546.3,2546.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859566395,5.1857,2546.3,2546.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859566590,3.06939711,2546.6,2546.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859566797,4.32929711,2546.6,2546.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859566988,0.867,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729859567193,0.4368,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729859568598,0.4368,2546.6,2546.4,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1729859568798,0.4368,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729859569192,0.4368,2546.6,2546.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1729859569400,3.9272,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859569594,3.89012711,2546.4,2546.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729859569796,3.89012711,2546.4,2546.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729859569797,3.49719711,2546.4,2546.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729859570002,0.39298,2546.1,2545.9,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729859570196,3.06939711,2546.2,2546.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859570401,1.26977,2546.1,2546.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859570997,0.8768,2546.1,2546.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859571204,1.26977,2546.1,2546.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859571602,0.39298,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859571796,0.39298,2546.0,2545.9,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729859571997,1.26977,2546.1,2545.9,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729859572204,1.26977,2546.1,2545.9,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729859572401,1.26977,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859572708,3.46237711,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859572909,3.46237711,2546.0,2545.9,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729859573104,3.06939711,2546.0,2545.9,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729859573305,3.46237711,2546.0,2545.9,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729859573499,3.06939711,2546.0,2545.9,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729859573900,8.21345189,2546.0,2545.9,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729859574406,3.06939711,2546.0,2545.9,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729859574610,3.46237711,2546.0,2545.9,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729859579010,3.94619711,2546.1,2545.9,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729859579211,3.94619711,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729859579416,3.50099711,2546.1,2546.0,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1729859579913,3.50099711,2546.1,2546.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729859580612,3.89396711,2546.1,2546.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729859580809,0.39298,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859581115,0.39298,2546.0,2545.9,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729859581710,0.39298,2546.0,2545.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859582420,3.928,2546.0,2545.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729859582712,3.928,2546.0,2545.6,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729859582713,0.39303,2545.7,2545.6,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729859582912,3.06939711,2545.7,2545.6,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729859584418,3.06939711,2545.7,2545.6,5.04145]
["bitfinex-derivatives","ETHF0:USTF0",1729859584620,3.06939711,2545.7,2545.6,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729859585013,3.06939711,2545.7,2545.6,5.04145]
["bitfinex-derivatives","ETHF0:USTF0",1729859587719,3.06939711,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729859588320,3.06939711,2545.9,2545.8,1.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729859588621,3.50099711,2546.1,2545.8,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1729859588916,3.50099711,2546.1,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729859589318,3.50099711,2546.1,2546.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729859589518,3.06939711,2546.1,2546.0,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1729859589814,3.06939711,2546.1,2546.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1729859590022,3.06939711,2546.1,2546.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729859591115,3.46236711,2546.1,2546.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729859591515,3.06939711,2546.1,2546.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729859591723,3.06939711,2546.1,2546.0,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1729859591924,3.06939711,2546.1,2546.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729859593119,3.46236711,2546.1,2546.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729859593421,8.60642189,2546.1,2546.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729859594321,3.46236711,2546.1,2546.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729859594624,8.60642189,2546.1,2546.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729859595522,8.21345189,2546.1,2546.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729859595722,8.60642189,2546.1,2546.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729859596418,6.56013241,2546.1,2546.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729859596618,6.95310241,2546.1,2546.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729859597127,6.95310241,2546.1,2545.8,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729859597328,1.41607763,2545.9,2545.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1729859598925,1.41607763,2545.9,2545.8,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729859599132,1.80907763,2545.9,2545.8,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729859599324,1.80907763,2545.9,2545.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729859601330,1.80907763,2545.9,2545.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729859603933,1.80907763,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859603934,0.39301,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859604131,1.80908763,2545.8,2545.7,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729859605039,10.48813241,2545.8,2545.7,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729859605221,10.88114241,2545.8,2545.7,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729859605934,0.39303,2545.7,2545.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729859606130,1.84577763,2545.7,2545.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729859606330,2.23880763,2545.7,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729859606527,2.23880763,2545.7,2545.4,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1729859606528,1.41607763,2545.6,2545.4,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1729859606840,1.41607763,2545.5,2545.4,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1729859607033,1.41607763,2545.5,2545.4,4.72680516]
["bitfinex-derivatives","ETHF0:USTF0",1729859607636,1.80913763,2545.5,2545.4,4.33373516]
["bitfinex-derivatives","ETHF0:USTF0",1729859607839,1.41607763,2545.5,2545.4,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729859608033,1.41607763,2545.5,2545.4,4.60388]
["bitfinex-derivatives","ETHF0:USTF0",1729859608225,1.41607763,2545.5,2545.4,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729859608626,1.41607763,2545.5,2545.4,4.60388]
["bitfinex-derivatives","ETHF0:USTF0",1729859609237,1.41607763,2545.5,2545.4,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729859609534,1.80913763,2545.5,2545.4,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729859610133,1.41607763,2545.5,2545.4,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729859610338,1.41607763,2545.5,2545.4,4.72681567]
["bitfinex-derivatives","ETHF0:USTF0",1729859610641,1.41607763,2545.5,2545.4,4.60388]
["bitfinex-derivatives","ETHF0:USTF0",1729859610836,1.41607763,2545.5,2545.4,5.15801611]
["bitfinex-derivatives","ETHF0:USTF0",1729859611039,1.41607763,2545.5,2545.4,9.08681611]
["bitfinex-derivatives","ETHF0:USTF0",1729859612636,1.41607763,2545.5,2545.4,4.72681611]
["bitfinex-derivatives","ETHF0:USTF0",1729859614335,1.41607763,2545.5,2545.4,4.92350656]
["bitfinex-derivatives","ETHF0:USTF0",1729859616740,1.41607763,2545.5,2545.4,4.60388]
["bitfinex-derivatives","ETHF0:USTF0",1729859616941,1.41607763,2545.5,2545.4,4.92350043]
["bitfinex-derivatives","ETHF0:USTF0",1729859617135,1.41607763,2545.5,2545.4,4.60388]
["bitfinex-derivatives","ETHF0:USTF0",1729859617336,1.41607763,2545.5,2545.4,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1729859617532,1.41607763,2545.5,2545.4,4.92250104]
["bitfinex-derivatives","ETHF0:USTF0",1729859617947,1.41607763,2545.5,2545.4,3.52742104]
["bitfinex-derivatives","ETHF0:USTF0",1729859617948,3.65941526,2545.5,2545.4,3.52742104]
["bitfinex-derivatives","ETHF0:USTF0",1729859618149,4.07581526,2545.5,2545.4,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729859618340,4.07581526,2545.5,2545.4,3.33074286]
["bitfinex-derivatives","ETHF0:USTF0",1729859618643,4.07581526,2545.5,2545.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859618644,7.61155526,2545.5,2545.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859618846,7.61155526,2545.5,2544.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1729859618847,0.39313,2545.1,2544.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1729859619148,2.24961763,2545.0,2544.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729859619350,2.24961763,2545.0,2544.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729859619542,3.27255526,2545.0,2544.8,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1729859619739,2.23282763,2544.9,2544.8,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1729859619943,2.64952763,2544.9,2544.8,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1729859620646,2.64952763,2544.9,2544.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859621044,2.25637763,2544.9,2544.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859621248,3.67245526,2544.9,2544.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859621446,7.60205526,2544.9,2544.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729859621643,0.39322,2544.5,2544.3,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1729859621843,0.39322,2544.5,2544.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729859622043,0.80672,2544.5,2544.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729859622239,1.82957763,2544.5,2544.1,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1729859622443,0.4135,2544.5,2544.1,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1729859622751,0.39323,2544.4,2544.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729859622948,0.39323,2544.4,2544.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729859622949,1.41607763,2544.3,2544.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729859623143,0.39323,2544.4,2544.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729859623343,0.4135,2544.5,2544.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729859623550,0.80672,2544.5,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729859623747,1.80931763,2544.4,2544.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729859623941,1.41607763,2544.3,2544.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729859624352,0.39324,2544.4,2544.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729859624353,3.06984393,2544.4,2544.2,1.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729859624649,3.06984393,2544.4,2544.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729859625146,7.39347393,2544.4,2544.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729859625343,7.00024393,2544.4,2544.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729859625550,3.06984393,2544.2,2544.1,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1729859625853,3.06984393,2544.2,2544.1,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1729859626148,3.06984393,2544.2,2544.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729859626338,3.06984393,2544.2,2544.1,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1729859626938,3.06984393,2544.2,2544.1,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1729859627145,3.06984393,2544.2,2544.1,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1729859628852,3.06984393,2544.2,2544.0,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1729859629049,3.06984393,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859629250,3.06984393,2544.0,2543.9,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1729859629444,3.06984393,2544.0,2543.9,4.60411]
["bitfinex-derivatives","ETHF0:USTF0",1729859629748,3.06984393,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729859629941,6.27764393,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729859630345,6.27764393,2544.4,2544.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729859630346,3.06984393,2544.4,2544.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729859630553,3.06984393,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729859631245,3.06984393,2544.4,2544.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1729859631546,3.06984393,2544.4,2544.2,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1729859632347,3.06984393,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729859632549,3.06984393,2544.4,2544.2,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1729859632754,3.06984393,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729859632946,3.06984393,2544.4,2544.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1729859633149,3.06984393,2544.4,2544.2,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1729859633958,3.06984393,2544.4,2544.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1729859634357,3.06984393,2544.4,2544.2,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1729859637456,3.49794393,2544.4,2544.2,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1729859637955,0.4107,2544.3,2544.2,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1729859639361,0.4107,2544.3,2544.2,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1729859639557,0.80396,2544.3,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729859639762,3.06984393,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729859639961,3.06984393,2544.1,2544.0,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729859640560,0.80395,2544.3,2544.0,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729859640561,3.06984393,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729859640765,3.06984393,2544.2,2544.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729859641069,3.06984393,2544.1,2543.9,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729859641263,3.48584393,2544.1,2544.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729859641469,3.48584393,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859641470,0.39329,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859641765,7.08692393,2544.1,2544.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729859642068,0.39333,2543.8,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729859642265,0.39333,2543.8,2543.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729859642266,0.39334,2543.7,2543.5,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1729859642461,0.81394,2543.7,2543.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729859642766,0.4206,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729859642966,0.4206,2543.7,2543.6,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729859643161,0.4206,2543.7,2543.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729859643361,3.06984393,2543.6,2543.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729859643568,3.06984393,2543.6,2543.5,2.20667]
["bitfinex-derivatives","ETHF0:USTF0",1729859646362,1.41729484,2543.6,2543.5,2.20667]
["bitfinex-derivatives","ETHF0:USTF0",1729859649266,1.41729484,2543.6,2543.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1729859649467,1.41729484,2543.6,2543.5,1.80317]
["bitfinex-derivatives","ETHF0:USTF0",1729859651867,3.2078,2543.8,2543.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729859652169,0.65250749,3584.1,2543.6,9.38524484]
["bitfinex-derivatives","ETHF0:USTF0",1729859652170,1.41729484,2543.7,2543.6,9.38524484]
["bitfinex-derivatives","ETHF0:USTF0",1729859652474,1.41729484,2543.7,2543.6,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1729859652773,1.41729484,2543.7,2543.6,4.60315]
["bitfinex-derivatives","ETHF0:USTF0",1729859654267,4.03159,2544.1,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729859654474,1.41729484,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729859654667,1.41729484,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729859655372,2.83458968,2544.0,2543.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729859655578,1.41729484,2543.8,2543.7,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1729859656471,4.03158,2544.1,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729859656671,1.41729484,2544.0,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729859657674,0.4305,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729859658069,1.84779484,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729859659783,1.84779484,2544.1,2543.7,1.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729859659980,1.41729484,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859660176,3.06743484,2543.7,2543.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859660477,6.60529484,2543.7,2543.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859660684,5.74185484,2543.6,2543.4,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729859660885,1.2568,2543.7,2543.4,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729859660886,1.41729484,2543.5,2543.4,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729859662377,3.07066465,2543.5,2543.4,1.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729859665780,3.07066465,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729859665986,3.07066465,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729859666287,3.07066465,2543.9,2543.8,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729859668684,3.07066465,2543.9,2543.8,5.32652]
["bitfinex-derivatives","ETHF0:USTF0",1729859668984,3.07066465,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729859670284,3.07066465,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729859671590,3.07066465,2544.2,2544.1,0.51627926]
["bitfinex-derivatives","ETHF0:USTF0",1729859672991,3.07066465,2544.2,2544.1,1.51827926]
["bitfinex-derivatives","ETHF0:USTF0",1729859673493,3.46392465,2544.2,2544.1,1.12499926]
["bitfinex-derivatives","ETHF0:USTF0",1729859673897,3.07066465,2544.2,2544.1,1.12499926]
["bitfinex-derivatives","ETHF0:USTF0",1729859674085,3.07066465,2544.2,2544.1,1.51827926]
["bitfinex-derivatives","ETHF0:USTF0",1729859674393,3.07066465,2544.2,2544.1,1.12499926]
["bitfinex-derivatives","ETHF0:USTF0",1729859674892,3.07066465,2544.2,2544.1,1.51827926]
["bitfinex-derivatives","ETHF0:USTF0",1729859676189,3.07066465,2544.2,2544.1,1.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729859676489,3.07066465,2544.2,2544.1,1.51828]
["bitfinex-derivatives","ETHF0:USTF0",1729859677391,3.07066465,2544.2,2544.1,1.71506888]
["bitfinex-derivatives","ETHF0:USTF0",1729859677694,5.10238632,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729859677895,0.4386,2544.8,2544.7,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729859679983,0.4386,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729859680185,0.4386,2544.8,2544.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859680388,0.83177,2544.8,2544.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859680591,0.83177,2544.8,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729859680794,7.00026465,2544.7,2544.1,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729859681093,3.07066465,2544.2,2544.1,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1729859681287,3.07066465,2544.2,2544.1,1.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729859681889,3.07066465,2544.2,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729859682091,1.2687,2544.3,2544.1,1.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729859682297,1.66196,2544.3,2544.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729859682805,1.2687,2544.3,2544.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729859682991,0.39327,2544.2,2543.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729859683186,3.07066465,2544.1,2544.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729859683391,3.46394465,2544.1,2544.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729859683889,7.00106465,2544.1,2544.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729859684093,7.39434465,2544.1,2544.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729859684495,7.00106465,2544.1,2544.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729859684695,7.00106465,2544.1,2544.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859684696,7.39434465,2544.1,2544.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859685300,7.39434465,2544.1,2543.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729859685301,0.39332,2543.9,2543.6,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1729859685598,3.46401465,2543.7,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729859685799,3.07066465,2543.5,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729859686006,3.07066465,2543.5,2543.4,1.51840719]
["bitfinex-derivatives","ETHF0:USTF0",1729859686298,3.07066465,2543.5,2543.4,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729859686699,3.07066465,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729859687000,3.07066465,2543.5,2543.4,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729859688197,3.07066465,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729859688397,3.07066465,2543.5,2543.4,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729859689203,3.07066465,2543.5,2543.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729859689398,3.07066465,2543.3,2543.2,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1729859689599,3.07066465,2543.3,2543.2,1.83311]
["bitfinex-derivatives","ETHF0:USTF0",1729859689804,3.47726465,2543.3,2543.2,1.83311]
["bitfinex-derivatives","ETHF0:USTF0",1729859690599,3.47726465,2543.3,2543.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729859690799,3.47726465,2543.3,2543.2,1.83312]
["bitfinex-derivatives","ETHF0:USTF0",1729859690999,10.61706465,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859691196,3.07066465,2542.7,2542.6,1.51855]
["bitfinex-derivatives","ETHF0:USTF0",1729859691501,3.6144,2543.3,2542.6,1.51855]
["bitfinex-derivatives","ETHF0:USTF0",1729859691502,3.07066465,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729859692007,3.07066465,2542.9,2542.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859692306,3.07066465,2542.9,2542.8,1.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729859694397,3.07066465,2542.9,2542.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859696209,3.07066465,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729859696409,3.07066465,2542.9,2542.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729859696607,0.39346,2542.9,2542.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859697208,0.39346,2542.9,2542.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729859697508,0.39346,2542.9,2542.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859697899,3.07066465,2542.8,2542.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729859698104,3.07066465,2542.8,2542.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859698401,3.46414465,2542.8,2542.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859699805,3.07066465,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859700012,3.49976465,2543.0,2542.5,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1729859700013,3.07066465,2542.6,2542.5,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1729859700198,3.46417465,2542.6,2542.5,4.60332]
["bitfinex-derivatives","ETHF0:USTF0",1729859700510,3.07066465,2542.6,2542.5,4.60333]
["bitfinex-derivatives","ETHF0:USTF0",1729859700806,3.07066465,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729859701402,3.07066465,2542.8,2542.7,1.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729859702906,3.07066465,2542.9,2542.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729859703106,3.07066465,2542.9,2542.8,1.69198]
["bitfinex-derivatives","ETHF0:USTF0",1729859703418,3.07066465,2542.9,2542.8,5.62478]
["bitfinex-derivatives","ETHF0:USTF0",1729859704613,3.07066465,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729859704807,3.07066465,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729859705109,3.07066465,2543.3,2543.2,1.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729859705410,3.07066465,2543.3,2543.2,5.73672]
["bitfinex-derivatives","ETHF0:USTF0",1729859707607,3.07066465,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729859707802,3.07066465,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729859708003,3.07066465,2543.7,2543.6,1.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729859710717,3.07066465,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729859711011,3.07066465,2543.9,2543.8,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1729859711400,3.07066465,2543.9,2543.8,4.72882]
["bitfinex-derivatives","ETHF0:USTF0",1729859711813,3.46397465,2543.9,2543.8,4.72882]
["bitfinex-derivatives","ETHF0:USTF0",1729859712113,3.07066465,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729859712319,3.07066465,2543.9,2543.8,1.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729859712811,3.07066465,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729859713217,3.07066465,2543.9,2543.7,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729859713218,3.48226465,2543.9,2543.7,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729859713415,3.48226465,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859713416,0.82202,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859713710,0.82202,2543.8,2543.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729859714712,0.39334,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729859714919,3.46400465,2543.7,2543.6,1.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729859715309,3.07066465,2543.7,2543.6,1.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729859715812,0.4287,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729859716408,3.48226465,2543.9,2543.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729859716626,3.07066465,2543.9,2543.4,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1729859716919,0.39365,2541.7,2541.6,1.0783941]
["bitfinex-derivatives","ETHF0:USTF0",1729859717118,6.27846465,2541.7,2541.1,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729859717315,3.07066465,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859717516,3.07066465,2541.6,2541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859717813,3.07066465,2541.6,2541.5,41.9881291]
["bitfinex-derivatives","ETHF0:USTF0",1729859718226,3.07066465,2541.6,2541.5,41.865]
["bitfinex-derivatives","ETHF0:USTF0",1729859720718,3.07066465,2541.6,2541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859720922,3.07066465,2541.6,2541.5,41.865]
["bitfinex-derivatives","ETHF0:USTF0",1729859722717,3.2078,2541.8,2541.5,45.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729859722924,3.07066465,2541.6,2541.5,42.25868]
["bitfinex-derivatives","ETHF0:USTF0",1729859723116,3.2078,2541.8,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729859723317,3.07066465,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729859723516,3.07066465,2541.7,2541.6,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1729859723721,3.07066465,2541.7,2541.6,42.32066]
["bitfinex-derivatives","ETHF0:USTF0",1729859724018,3.2078,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729859724211,3.07066465,2541.8,2541.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729859724522,3.07066465,2541.8,2541.7,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1729859724715,3.07066465,2541.8,2541.7,42.32065]
["bitfinex-derivatives","ETHF0:USTF0",1729859725116,3.2078,2542.2,2541.7,42.32065]
["bitfinex-derivatives","ETHF0:USTF0",1729859725117,3.2078,2542.2,2541.7,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1729859725311,3.2078,2542.2,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729859725526,3.07066465,2541.9,2541.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729859726126,0.07066465,2541.9,2541.8,41.19363]
["bitfinex-derivatives","ETHF0:USTF0",1729859726620,0.07066465,2541.9,2541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859727015,6.1413293,2542.0,2541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859727222,3.07066465,2541.9,2541.8,41.19363]
["bitfinex-derivatives","ETHF0:USTF0",1729859727823,3.07066465,2542.0,2541.8,41.19363]
["bitfinex-derivatives","ETHF0:USTF0",1729859728229,0.07066465,2542.0,2541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859728418,0.07066465,2542.0,2541.8,41.19363]
["bitfinex-derivatives","ETHF0:USTF0",1729859728614,0.07066465,2542.0,2541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859729926,0.07066465,2542.0,2541.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1729859730126,3.1413293,2542.0,2541.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1729859730327,0.0413293,2542.0,2541.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1729859731620,3.07066465,2542.6,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729859731924,3.07066465,2542.6,2542.5,1.52053]
["bitfinex-derivatives","ETHF0:USTF0",1729859732116,3.07066465,2542.6,2542.5,42.32053]
["bitfinex-derivatives","ETHF0:USTF0",1729859732626,3.07066465,2542.8,2542.5,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1729859733131,3.07066465,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729859733632,3.07066465,2542.8,2542.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729859733816,3.07066465,2542.8,2542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859734022,3.07066465,2542.8,2542.7,41.19349]
["bitfinex-derivatives","ETHF0:USTF0",1729859734321,3.07066465,2542.8,2542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859734833,3.07066465,2542.8,2542.7,41.19349]
["bitfinex-derivatives","ETHF0:USTF0",1729859735026,3.07066465,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729859735731,3.07066465,2543.0,2542.9,41.19346]
["bitfinex-derivatives","ETHF0:USTF0",1729859737030,3.07066465,2543.0,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859737235,6.5347793,2543.0,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859737426,3.46411465,2543.0,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859737828,3.07066465,2543.0,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859738933,7.00346465,2543.0,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859740129,3.07066465,2543.0,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859741025,7.39691465,2543.0,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859741523,7.00346465,2543.0,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859741727,3.07066465,2543.0,2542.9,41.19346]
["bitfinex-derivatives","ETHF0:USTF0",1729859742535,3.07066465,2543.5,2543.3,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729859742834,3.07066465,2543.5,2542.9,45.71645]
["bitfinex-derivatives","ETHF0:USTF0",1729859742835,3.07066465,2543.5,2543.4,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1729859743223,3.07066465,2543.5,2543.4,42.32039]
["bitfinex-derivatives","ETHF0:USTF0",1729859744221,3.07066465,2543.5,2543.4,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1729859744731,3.07066465,2543.5,2543.4,42.32039]
["bitfinex-derivatives","ETHF0:USTF0",1729859747120,3.2078,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729859747333,3.07066465,2543.9,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729859749131,3.07066465,2543.9,2543.8,41.19331]
["bitfinex-derivatives","ETHF0:USTF0",1729859750737,3.07066465,2543.9,2543.8,42.31931]
["bitfinex-derivatives","ETHF0:USTF0",1729859751227,3.07066465,2543.9,2543.8,41.926]
["bitfinex-derivatives","ETHF0:USTF0",1729859751625,3.07066465,2543.9,2543.8,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1729859752130,3.07066465,2543.9,2543.8,42.30832]
["bitfinex-derivatives","ETHF0:USTF0",1729859752332,3.07066465,2543.9,2543.8,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1729859752535,3.07066465,2543.9,2543.8,42.30832]
["bitfinex-derivatives","ETHF0:USTF0",1729859753638,3.07066465,2543.9,2543.8,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1729859753840,3.07066465,2543.9,2543.8,42.30832]
["bitfinex-derivatives","ETHF0:USTF0",1729859757440,3.46397465,2543.9,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859757639,3.46397465,2543.9,2543.8,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1729859758037,3.07066465,2543.9,2543.8,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1729859758438,3.46397465,2543.9,2543.8,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1729859758635,3.07066465,2543.9,2543.8,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1729859758848,3.07066465,2543.9,2543.8,42.30832]
["bitfinex-derivatives","ETHF0:USTF0",1729859759738,3.07066465,2543.9,2543.8,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1729859760042,3.07066465,2543.9,2543.8,42.30832]
["bitfinex-derivatives","ETHF0:USTF0",1729859761232,3.07066465,2543.9,2543.8,41.915]
["bitfinex-derivatives","ETHF0:USTF0",1729859761436,10.60297465,2543.9,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729859767242,0.39334,2543.7,2543.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729859767450,3.46400465,2543.7,2543.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729859767636,7.39520465,2543.7,2543.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729859768341,7.39520465,2543.7,2543.6,30.615]
["bitfinex-derivatives","ETHF0:USTF0",1729859768942,7.39520465,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859770754,10.45168554,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859771753,10.60300465,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859771944,13.66978914,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859772146,11.16086793,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859772644,10.20966465,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859772841,6.67180465,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859773042,6.27846465,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859773250,6.27846465,2543.7,2543.6,29.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729859773449,6.67180465,2543.7,2543.6,29.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729859773947,6.67180465,2543.7,2543.6,31.0554]
["bitfinex-derivatives","ETHF0:USTF0",1729859774743,6.27846465,2543.7,2543.6,31.0554]
["bitfinex-derivatives","ETHF0:USTF0",1729859774953,10.60300465,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859775451,14.17873949,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859775948,10.60300465,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859777548,14.68955876,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859777753,14.19019609,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859778747,10.60300465,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859783551,14.68955876,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859786153,10.60300465,2543.7,2543.6,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1729859787352,0.3934,2543.3,2543.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729859787550,6.67186465,2543.3,2543.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729859787750,11.29051527,2543.3,2543.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729859787947,6.67186465,2543.3,2543.2,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729859788349,0.39349,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859788657,3.07066465,2542.6,2542.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729859789356,3.59285958,2542.6,2542.5,29.65952]
["bitfinex-derivatives","ETHF0:USTF0",1729859789861,3.59285958,2542.6,2542.5,29.266]
["bitfinex-derivatives","ETHF0:USTF0",1729859790353,0.3935,2542.7,2542.5,29.266]
["bitfinex-derivatives","ETHF0:USTF0",1729859790549,4.5002439,2542.7,2542.5,29.266]
["bitfinex-derivatives","ETHF0:USTF0",1729859790956,0.39351,2542.6,2542.5,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1729859791154,3.46417465,2542.6,2542.5,29.266]
["bitfinex-derivatives","ETHF0:USTF0",1729859791659,3.07066465,2542.6,2542.5,29.266]
["bitfinex-derivatives","ETHF0:USTF0",1729859792363,3.46417465,2542.6,2542.5,29.266]
["bitfinex-derivatives","ETHF0:USTF0",1729859794660,3.07066465,2542.6,2542.5,29.266]
["bitfinex-derivatives","ETHF0:USTF0",1729859795055,6.28434236,2542.8,2542.5,33.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729859795258,6.54066701,2542.9,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729859795458,3.07066465,2542.9,2542.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729859795667,3.07066465,2542.9,2542.5,1.45951]
["bitfinex-derivatives","ETHF0:USTF0",1729859795965,3.07066465,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729859796269,3.07066465,2542.7,2542.6,1.46051]
["bitfinex-derivatives","ETHF0:USTF0",1729859796456,3.07066465,2542.7,2542.6,29.66051]
["bitfinex-derivatives","ETHF0:USTF0",1729859796968,3.07066465,2542.9,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729859797559,3.07066465,2542.9,2542.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729859797760,3.46412465,2542.9,2542.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729859799665,6.54066701,2542.9,2542.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729859800165,3.46412465,2542.9,2542.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729859800667,6.67192465,2542.9,2542.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729859801463,6.27846465,2542.9,2542.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729859801963,6.2827697,2542.9,2542.8,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1729859802164,3.0749697,2542.9,2542.8,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1729859802764,1.7377697,2542.9,2542.8,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1729859802966,3.07066465,2543.0,2542.8,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1729859802967,3.07066465,2543.0,2542.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729859803164,3.07066465,2543.0,2542.8,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1729859803892,3.07066465,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729859804170,3.07066465,2543.0,2542.9,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1729859804362,3.07066465,2543.0,2542.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729859805174,3.07066465,2543.0,2542.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729859805967,3.07066465,2543.0,2542.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1729859806468,3.46411465,2543.0,2542.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1729859806672,7.05341407,2543.0,2542.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1729859806969,3.07066465,2543.0,2542.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1729859807269,6.65996407,2543.0,2542.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1729859807664,7.05341407,2543.0,2542.9,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1729859807864,7.05341407,2543.0,2542.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729859808066,3.46411465,2543.0,2542.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729859811168,6.67191465,2543.0,2542.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729859811779,6.27846465,2543.0,2542.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729859811970,3.07066465,2543.0,2542.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729859812167,6.79709942,2543.3,2542.9,5.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729859812474,6.67187465,2543.3,2543.0,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1729859812672,6.67187465,2543.3,2543.0,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1729859812861,0.39342,2543.2,2543.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729859813066,6.67187465,2543.3,2543.0,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1729859813265,6.27846465,2543.3,2543.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729859813471,6.67187465,2543.3,2543.0,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1729859813872,6.27846465,2543.3,2543.1,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729859814070,6.27846465,2543.3,2543.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729859814272,6.27846465,2543.3,2543.2,5.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729859814873,6.27846465,2543.3,2543.2,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1729859815277,6.27846465,2543.3,2543.2,5.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729859815473,6.27846465,2543.3,2543.2,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1729859815982,6.27846465,2543.3,2543.2,5.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729859816278,3.2078,2543.3,2543.2,5.38242]
["bitfinex-derivatives","ETHF0:USTF0",1729859816669,3.2078,2543.3,2543.2,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1729859816869,3.07066465,2543.4,2543.2,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1729859817078,3.07066465,2543.4,2543.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729859817773,6.15083319,2543.4,2543.2,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1729859818868,6.15083319,2543.4,2543.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729859819767,6.15083319,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729859819972,6.15083319,2543.4,2543.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729859820481,3.08016854,2543.5,2543.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729859820779,3.2078,2543.6,2543.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1729859820780,6.28796854,2543.6,2543.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1729859821084,6.28796854,2543.6,2543.4,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1729859821085,3.07066465,2543.5,2543.4,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1729859821273,6.15083319,2543.5,2543.4,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1729859821473,6.54420319,2543.5,2543.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729859821881,6.15083319,2543.5,2543.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729859822177,6.15083319,2543.5,2543.4,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1729859822381,3.07066465,2543.5,2543.4,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1729859822681,3.07066465,2543.5,2543.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729859823177,6.65996407,2543.5,2543.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729859823890,3.07066465,2543.5,2543.4,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1729859824589,6.65996407,2543.5,2543.4,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1729859825277,6.65996407,2543.5,2543.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729859825477,3.46403465,2543.5,2543.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729859825675,6.65996407,2543.5,2543.4,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1729859826883,3.07066465,2543.5,2543.4,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1729859830286,1.41740374,2543.5,2543.4,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1729859831086,1.41740374,2543.5,2543.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729859831286,1.41740374,2543.5,2543.4,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1729859831790,1.41740374,2543.5,2543.4,5.80589]
["bitfinex-derivatives","ETHF0:USTF0",1729859831985,6.7263609,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729859832180,4.93596464,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729859832487,1.41740374,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729859834389,3.0708665,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729859835480,3.0708665,2543.8,2543.7,28.59334]
["bitfinex-derivatives","ETHF0:USTF0",1729859839190,3.58929942,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729859840496,3.5056665,2544.0,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729859840689,3.5056665,2544.0,2543.7,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1729859840886,3.5056665,2544.0,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729859841286,3.5056665,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729859841695,7.09838197,2544.0,2543.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729859841890,7.09838197,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729859843587,7.09838197,2544.0,2543.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1729859843991,3.59271547,2543.9,2543.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1729859844393,7.09838197,2544.0,2543.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1729859844588,3.59271547,2543.9,2543.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1729859845801,7.09838197,2544.0,2543.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729859845987,7.09838197,2544.0,2543.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729859846389,3.5056665,2544.0,2543.8,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1729859846594,3.07843049,2543.9,2543.8,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1729859852099,3.8989665,2544.0,2543.8,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1729859852304,3.8989665,2544.0,2543.8,1.86341]
["bitfinex-derivatives","ETHF0:USTF0",1729859852502,3.8989665,2544.0,2543.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729859852803,0.39337,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729859853097,3.4721665,2543.4,2543.2,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1729859853405,4.2835565,2543.4,2543.3,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859853806,7.48288197,2543.4,2543.3,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859854512,5.82960036,2543.4,2543.3,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859854700,5.82960036,2543.4,2543.3,29.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729859855102,5.82960036,2543.4,2543.3,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859856313,5.82960036,2543.4,2543.3,29.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729859856520,5.82960036,2543.4,2543.3,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859856818,5.83385173,2543.4,2543.3,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859857019,2.23688489,2543.4,2543.3,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859857414,2.63027489,2543.4,2543.3,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859857621,2.23688489,2543.4,2543.3,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859858008,2.23688489,2543.4,2543.3,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1729859858208,2.23688489,2543.4,2543.3,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859858209,2.63027489,2543.4,2543.3,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859858416,6.56227489,2543.4,2543.3,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1729859858611,10.66829199,2543.4,2543.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729859858917,6.56227489,2543.4,2543.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729859859115,0.39344,2543.1,2543.0,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1729859859310,1.81102489,2543.1,2543.0,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859860318,5.4090668,2543.1,2543.0,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859860813,1.81102489,2543.1,2543.0,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859861014,5.4090668,2543.1,2543.0,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859861628,1.81102489,2543.1,2543.0,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859862126,1.41758489,2543.1,2543.0,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859862525,1.81101489,2543.1,2543.0,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859862720,1.41758489,2543.1,2543.0,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1729859862930,1.41758489,2543.1,2543.0,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859864629,1.41758489,2543.1,2543.0,29.64745]
["bitfinex-derivatives","ETHF0:USTF0",1729859864821,1.41758489,2543.1,2543.0,29.254]
["bitfinex-derivatives","ETHF0:USTF0",1729859865226,1.41758489,2543.1,2543.0,29.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729859865532,1.41758489,2543.1,2543.0,30.13255]
["bitfinex-derivatives","ETHF0:USTF0",1729859865931,1.41758489,2543.1,2543.0,29.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729859868627,5.0156268,2543.1,2543.0,29.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729859868931,1.41758489,2543.1,2543.0,29.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729859869529,5.01175428,2543.1,2543.0,29.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729859869929,5.40518428,2543.1,2543.0,29.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729859871130,8.61298428,2543.1,2543.0,29.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729859871329,8.21955428,2543.1,2542.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729859871533,0.39346,2543.0,2542.7,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1729859872032,0.39346,2543.0,2542.8,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1729859872529,6.80196939,2543.1,2542.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729859872746,1.41758489,2543.0,2542.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729859873034,1.41758489,2543.0,2542.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859873826,1.81103489,2543.0,2542.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859874235,1.41758489,2543.0,2542.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859874735,1.81103489,2543.0,2542.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859875434,1.41758489,2543.0,2542.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859877327,1.41758489,2543.0,2542.9,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729859880034,1.41758489,2543.0,2542.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859880235,1.81103489,2543.0,2542.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859880529,1.41758489,2543.0,2542.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859880737,1.41758489,2543.0,2542.9,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729859881230,1.81103489,2543.0,2542.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859881536,1.41758489,2543.0,2542.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859881837,0.39346,2542.9,2542.8,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1729859882131,0.39348,2542.8,2542.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859882340,1.41758489,2542.8,2542.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859882636,1.81106489,2542.8,2542.7,29.209]
["bitfinex-derivatives","ETHF0:USTF0",1729859882825,1.81106489,2542.8,2542.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859883433,1.41758489,2542.8,2542.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859883634,1.81106489,2542.8,2542.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859883842,1.41758489,2542.8,2542.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859886337,1.81106489,2542.8,2542.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859886739,1.41758489,2542.8,2542.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859887637,1.41758489,2542.8,2542.7,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729859888144,1.41758489,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729859888334,1.41758489,2542.8,2542.7,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729859891844,1.41758489,2542.8,2542.7,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1729859896449,3.59416939,2542.9,2542.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1729859896659,3.59416939,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729859896955,5.01175428,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729859897257,5.01175428,2542.9,2542.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1729859897550,3.59416939,2542.8,2542.7,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1729859897855,5.01175428,2542.8,2542.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1729859898052,6.42933917,2542.8,2542.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1729859898253,6.82281917,2542.8,2542.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1729859898447,3.22864978,2542.8,2542.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1729859898648,3.22864978,2542.8,2542.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729859898852,3.22864978,2542.8,2542.6,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1729859899053,3.22864978,2542.8,2542.4,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729859899054,0.39352,2542.6,2542.4,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729859899351,1.41758489,2542.5,2542.4,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729859899555,1.41758489,2542.5,2542.4,32.81034]
["bitfinex-derivatives","ETHF0:USTF0",1729859900360,1.81111489,2542.5,2542.4,32.81034]
["bitfinex-derivatives","ETHF0:USTF0",1729859900558,4.89750793,2542.5,2542.4,32.81034]
["bitfinex-derivatives","ETHF0:USTF0",1729859900758,4.50397793,2542.5,2542.4,32.81034]
["bitfinex-derivatives","ETHF0:USTF0",1729859900955,4.89750793,2542.5,2542.4,32.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729859901359,4.89750793,2542.5,2542.4,33.31564]
["bitfinex-derivatives","ETHF0:USTF0",1729859901559,4.89750793,2542.5,2542.4,32.9221]
["bitfinex-derivatives","ETHF0:USTF0",1729859903356,4.89750793,2542.5,2542.4,33.31564]
["bitfinex-derivatives","ETHF0:USTF0",1729859903555,4.89750793,2542.5,2542.4,32.9201]
["bitfinex-derivatives","ETHF0:USTF0",1729859903953,1.81111489,2542.5,2542.4,33.31364]
["bitfinex-derivatives","ETHF0:USTF0",1729859904152,1.81111489,2542.5,2542.4,33.43672021]
["bitfinex-derivatives","ETHF0:USTF0",1729859904359,1.81111489,2542.5,2542.4,33.63364868]
["bitfinex-derivatives","ETHF0:USTF0",1729859904959,1.81111489,2542.5,2542.4,32.53788021]
["bitfinex-derivatives","ETHF0:USTF0",1729859906061,3.60038856,2542.7,2542.4,34.15239339]
["bitfinex-derivatives","ETHF0:USTF0",1729859906267,3.0894641,2542.6,2542.5,3.23358576]
["bitfinex-derivatives","ETHF0:USTF0",1729859906469,3.0894641,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729859906660,3.0894641,2542.7,2542.6,0.7135047]
["bitfinex-derivatives","ETHF0:USTF0",1729859907264,4.50704899,2542.7,2542.6,0.7135047]
["bitfinex-derivatives","ETHF0:USTF0",1729859907463,4.50704899,2542.7,2542.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729859907670,4.50704899,2542.7,2542.6,1.32881962]
["bitfinex-derivatives","ETHF0:USTF0",1729859908260,4.50704899,2542.7,2542.6,0.71348568]
["bitfinex-derivatives","ETHF0:USTF0",1729859908862,4.50704899,2542.7,2542.6,1.32882031]
["bitfinex-derivatives","ETHF0:USTF0",1729859909766,4.50704899,2542.7,2542.6,0.71348568]
["bitfinex-derivatives","ETHF0:USTF0",1729859910564,4.50704899,2542.7,2542.6,1.32882048]
["bitfinex-derivatives","ETHF0:USTF0",1729859910768,4.50704899,2542.7,2542.6,0.71348568]
["bitfinex-derivatives","ETHF0:USTF0",1729859913667,5.01797345,2542.7,2542.6,0.71348568]
["bitfinex-derivatives","ETHF0:USTF0",1729859917467,5.01797345,2542.7,2542.6,0.51657757]
["bitfinex-derivatives","ETHF0:USTF0",1729859917468,2.51258489,2542.7,2542.6,0.51657757]
["bitfinex-derivatives","ETHF0:USTF0",1729859917766,2.90607489,2542.7,2542.6,0.51657757]
["bitfinex-derivatives","ETHF0:USTF0",1729859917969,6.83887489,2542.7,2542.6,1.13006757]
["bitfinex-derivatives","ETHF0:USTF0",1729859918268,6.83887489,2542.7,2542.6,1.13007525]
["bitfinex-derivatives","ETHF0:USTF0",1729859919973,2.51258489,2542.7,2542.6,1.52358525]
["bitfinex-derivatives","ETHF0:USTF0",1729859920170,2.51258489,2542.7,2542.6,1.13007525]
["bitfinex-derivatives","ETHF0:USTF0",1729859920369,2.90607489,2542.7,2542.6,1.13007525]
["bitfinex-derivatives","ETHF0:USTF0",1729859920874,6.83887489,2542.7,2542.6,1.13007525]
["bitfinex-derivatives","ETHF0:USTF0",1729859921765,6.83887489,2542.7,2542.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729859921970,6.83887489,2542.7,2542.6,1.13007953]
["bitfinex-derivatives","ETHF0:USTF0",1729859922270,10.44326105,2542.7,2542.6,0.12307953]
["bitfinex-derivatives","ETHF0:USTF0",1729859922468,6.83887489,2542.7,2542.6,1.13007953]
["bitfinex-derivatives","ETHF0:USTF0",1729859923179,6.83887489,2542.7,2542.6,0.12307953]
["bitfinex-derivatives","ETHF0:USTF0",1729859923473,10.44326105,2542.7,2542.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729859925772,6.83887489,2542.7,2542.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729859925975,0.39351,2542.6,2542.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729859926167,5.41495791,2542.5,2542.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729859926372,5.95865791,2542.5,2542.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729859927772,5.95865791,2542.5,2542.4,1.13009227]
["bitfinex-derivatives","ETHF0:USTF0",1729859928671,2.35481489,2542.5,2542.4,1.13009227]
["bitfinex-derivatives","ETHF0:USTF0",1729859928871,6.45876916,2542.5,2542.4,1.13009227]
["bitfinex-derivatives","ETHF0:USTF0",1729859929781,6.45876916,2542.5,2542.4,0.12309227]
["bitfinex-derivatives","ETHF0:USTF0",1729859929967,6.45876916,2542.5,2539.9,51.178]
["bitfinex-derivatives","ETHF0:USTF0",1729859929968,0.39356,2542.3,2542.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729859930173,1.1332,2542.2,2542.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729859930374,3.6009295,2542.1,2542.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729859930580,3.6009295,2542.1,2542.0,1.13010406]
["bitfinex-derivatives","ETHF0:USTF0",1729859930876,3.6009295,2542.1,2542.0,29.33010406]
["bitfinex-derivatives","ETHF0:USTF0",1729859931183,8.95211439,2542.1,2542.0,0.51670406]
["bitfinex-derivatives","ETHF0:USTF0",1729859931376,3.77905978,2542.1,2542.0,0.12310406]
["bitfinex-derivatives","ETHF0:USTF0",1729859931571,3.38546978,2542.1,2542.0,0.12310406]
["bitfinex-derivatives","ETHF0:USTF0",1729859931777,6.98438648,2542.1,2542.0,28.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729859931980,6.98438648,2542.1,2542.0,28.32310491]
["bitfinex-derivatives","ETHF0:USTF0",1729859932182,3.5989167,2542.1,2542.0,28.71670491]
["bitfinex-derivatives","ETHF0:USTF0",1729859932378,5.01650159,2542.1,2542.0,29.85330491]
["bitfinex-derivatives","ETHF0:USTF0",1729859933081,1.41758489,2542.1,2542.0,29.85330491]
["bitfinex-derivatives","ETHF0:USTF0",1729859934087,1.41758489,2542.1,2542.0,29.85330225]
["bitfinex-derivatives","ETHF0:USTF0",1729859934385,1.41758489,2542.1,2542.0,30.86030225]
["bitfinex-derivatives","ETHF0:USTF0",1729859936081,1.41758489,2542.1,2542.0,30.7372]
["bitfinex-derivatives","ETHF0:USTF0",1729859936582,5.91812856,2542.1,2542.0,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1729859936786,6.31171856,2542.1,2542.0,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1729859937783,4.50054367,2542.1,2542.0,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1729859938178,2.83516978,2542.1,2542.0,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1729859938377,2.83516978,2542.1,2542.0,29.33010616]
["bitfinex-derivatives","ETHF0:USTF0",1729859938789,1.98048489,2542.1,2542.0,29.33010616]
["bitfinex-derivatives","ETHF0:USTF0",1729859939090,1.41758489,2542.1,2542.0,29.33010616]
["bitfinex-derivatives","ETHF0:USTF0",1729859939389,1.41758489,2542.1,2542.0,29.72370616]
["bitfinex-derivatives","ETHF0:USTF0",1729859939690,3.08295878,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729859939984,1.41758489,2542.2,2542.1,4.45028634]
["bitfinex-derivatives","ETHF0:USTF0",1729859940183,1.41758489,2542.2,2542.1,5.03978634]
["bitfinex-derivatives","ETHF0:USTF0",1729859940991,1.41758489,2542.2,2542.1,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1729859941189,1.41758489,2542.2,2542.1,5.03978091]
["bitfinex-derivatives","ETHF0:USTF0",1729859941886,1.41758489,2542.2,2542.1,5.92369]
["bitfinex-derivatives","ETHF0:USTF0",1729859942292,1.41758489,2542.2,2542.1,6.04677676]
["bitfinex-derivatives","ETHF0:USTF0",1729859942493,3.47649878,2542.5,2542.1,6.04677676]
["bitfinex-derivatives","ETHF0:USTF0",1729859942494,3.08295878,2542.5,2542.1,7.07077165]
["bitfinex-derivatives","ETHF0:USTF0",1729859942697,0.39355,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729859942883,3.08295878,2542.6,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729859943087,0.39354,2542.5,2542.2,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1729859943389,3.08295878,2542.6,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729859943390,0.39354,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729859943594,1.81112489,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729859943784,1.41758489,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729859943991,4.50054367,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729859944990,4.89408367,2542.4,2542.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729859945292,4.89408367,2542.4,2542.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1729859945496,1.41758489,2542.3,2542.2,1.54917]
["bitfinex-derivatives","ETHF0:USTF0",1729859945795,4.50054367,2542.3,2542.2,1.54917]
["bitfinex-derivatives","ETHF0:USTF0",1729859946597,1.41758489,2542.3,2542.2,1.54917]
["bitfinex-derivatives","ETHF0:USTF0",1729859947592,1.41758489,2542.3,2542.2,1.67225676]
["bitfinex-derivatives","ETHF0:USTF0",1729859947799,1.41758489,2542.3,2542.2,1.54917]
["bitfinex-derivatives","ETHF0:USTF0",1729859948889,1.41758489,2542.3,2542.2,1.86919491]
["bitfinex-derivatives","ETHF0:USTF0",1729859949100,1.41758489,2542.3,2542.2,1.6722565]
["bitfinex-derivatives","ETHF0:USTF0",1729859949596,1.41758489,2542.3,2542.2,1.86918961]
["bitfinex-derivatives","ETHF0:USTF0",1729859950192,1.41758489,2542.3,2542.2,1.6722565]
["bitfinex-derivatives","ETHF0:USTF0",1729859950595,1.81114489,2542.3,2542.2,1.6722565]
["bitfinex-derivatives","ETHF0:USTF0",1729859950898,1.81114489,2542.3,2542.2,2.6792565]
["bitfinex-derivatives","ETHF0:USTF0",1729859951197,1.81114489,2542.3,2542.2,2.2856865]
["bitfinex-derivatives","ETHF0:USTF0",1729859951405,1.81114489,2542.3,2542.2,2.6792565]
["bitfinex-derivatives","ETHF0:USTF0",1729859952197,1.81114489,2542.3,2542.2,2.55617]
["bitfinex-derivatives","ETHF0:USTF0",1729859952494,1.81114489,2542.3,2542.2,2.67925612]
["bitfinex-derivatives","ETHF0:USTF0",1729859954197,1.81114489,2542.3,2542.2,0.51665612]
["bitfinex-derivatives","ETHF0:USTF0",1729859956098,1.81114489,2542.3,2542.2,0.51665686]
["bitfinex-derivatives","ETHF0:USTF0",1729859957008,1.81114489,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729859958401,2.42064489,2542.3,2542.2,0.51665684]
["bitfinex-derivatives","ETHF0:USTF0",1729859959000,5.50360367,2542.3,2542.2,0.51665684]
["bitfinex-derivatives","ETHF0:USTF0",1729859959707,5.50360367,2542.3,2542.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729859960013,5.50360367,2542.3,2542.2,0.51665725]
["bitfinex-derivatives","ETHF0:USTF0",1729859960506,2.42064489,2542.3,2542.2,0.51665725]
["bitfinex-derivatives","ETHF0:USTF0",1729859962413,2.42064489,2542.3,2542.2,1.52265725]
["bitfinex-derivatives","ETHF0:USTF0",1729859963106,2.02708489,2542.3,2542.2,1.52265725]
["bitfinex-derivatives","ETHF0:USTF0",1729859963306,4.50202839,2542.3,2542.2,1.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729859963511,4.50202839,2542.3,2542.2,1.52265708]
["bitfinex-derivatives","ETHF0:USTF0",1729859964011,4.50202839,2542.3,2542.2,1.71959852]
["bitfinex-derivatives","ETHF0:USTF0",1729859964311,4.50202839,2542.3,2542.2,2.33504108]
["bitfinex-derivatives","ETHF0:USTF0",1729859965014,1.41758489,2542.3,2542.2,2.33504108]
["bitfinex-derivatives","ETHF0:USTF0",1729859965317,4.50234805,2542.3,2542.2,2.33504108]
["bitfinex-derivatives","ETHF0:USTF0",1729859965905,1.41758489,2542.3,2542.2,2.33504108]
["bitfinex-derivatives","ETHF0:USTF0",1729859967101,1.41758489,2542.3,2542.2,1.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729859967307,1.41758489,2542.3,2542.2,2.33503444]
["bitfinex-derivatives","ETHF0:USTF0",1729859969815,1.81114489,2542.3,2542.2,2.33503444]
["bitfinex-derivatives","ETHF0:USTF0",1729859970113,1.41758489,2542.3,2542.2,2.33503444]
["bitfinex-derivatives","ETHF0:USTF0",1729859970410,1.41758489,2542.3,2542.2,2.33503844]
["bitfinex-derivatives","ETHF0:USTF0",1729859970909,1.81114489,2542.3,2542.2,2.33504656]
["bitfinex-derivatives","ETHF0:USTF0",1729859971112,1.41758489,2542.3,2542.2,2.13810422]
["bitfinex-derivatives","ETHF0:USTF0",1729859971612,1.41758489,2542.3,2542.2,1.52265896]
["bitfinex-derivatives","ETHF0:USTF0",1729859973107,4.50234805,2542.3,2542.2,1.52265896]
["bitfinex-derivatives","ETHF0:USTF0",1729859973509,4.89590805,2542.3,2542.2,1.52265896]
["bitfinex-derivatives","ETHF0:USTF0",1729859973708,4.50234805,2542.3,2542.2,1.52265896]
["bitfinex-derivatives","ETHF0:USTF0",1729859974409,1.81114489,2542.3,2542.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729859974610,0.39357,2542.2,2542.1,0.98308]
["bitfinex-derivatives","ETHF0:USTF0",1729859974809,4.89527186,2542.2,2542.1,2.11217471]
["bitfinex-derivatives","ETHF0:USTF0",1729859975514,4.50170186,2542.2,2542.1,2.11217471]
["bitfinex-derivatives","ETHF0:USTF0",1729859975714,1.41758489,2542.2,2542.1,2.11217471]
["bitfinex-derivatives","ETHF0:USTF0",1729859979207,1.41758489,2542.2,2542.1,2.30911739]
["bitfinex-derivatives","ETHF0:USTF0",1729859979411,1.41758489,2542.2,2542.1,2.92456314]
["bitfinex-derivatives","ETHF0:USTF0",1729859980814,1.41758489,2542.2,2542.1,6.85816314]
["bitfinex-derivatives","ETHF0:USTF0",1729859981911,1.41758489,2542.2,2542.1,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1729859982110,1.41758489,2542.2,2542.1,1.91855204]
["bitfinex-derivatives","ETHF0:USTF0",1729859982305,1.99498489,2542.2,2542.1,2.92455833]
["bitfinex-derivatives","ETHF0:USTF0",1729859982914,2.38855489,2542.2,2542.1,2.92455833]
["bitfinex-derivatives","ETHF0:USTF0",1729859983218,5.98747159,2542.2,2542.1,2.92455833]
["bitfinex-derivatives","ETHF0:USTF0",1729859983413,5.59390159,2542.2,2542.1,2.92455833]
["bitfinex-derivatives","ETHF0:USTF0",1729859983812,5.98747159,2542.2,2542.1,2.92455833]
["bitfinex-derivatives","ETHF0:USTF0",1729859984712,5.59390159,2542.2,2542.1,2.92455833]
["bitfinex-derivatives","ETHF0:USTF0",1729859985113,5.98747159,2542.2,2542.1,2.92455833]
["bitfinex-derivatives","ETHF0:USTF0",1729859985621,5.59390159,2542.2,2542.1,2.92456202]
["bitfinex-derivatives","ETHF0:USTF0",1729859986111,5.59390159,2542.2,2542.1,2.72762054]
["bitfinex-derivatives","ETHF0:USTF0",1729859986313,5.01650159,2542.2,2542.1,1.72162054]
["bitfinex-derivatives","ETHF0:USTF0",1729859986522,5.01650159,2542.2,2542.1,2.11216842]
["bitfinex-derivatives","ETHF0:USTF0",1729859987523,5.01650159,2542.2,2542.1,2.30911023]
["bitfinex-derivatives","ETHF0:USTF0",1729859987723,5.01650159,2542.2,2542.1,2.11216842]
["bitfinex-derivatives","ETHF0:USTF0",1729859988226,4.50636899,2542.2,2542.1,2.30911024]
["bitfinex-derivatives","ETHF0:USTF0",1729859989329,4.50636899,2542.2,2542.1,2.30910993]
["bitfinex-derivatives","ETHF0:USTF0",1729859990226,4.50636899,2542.2,2542.1,2.11216843]
["bitfinex-derivatives","ETHF0:USTF0",1729859990427,4.50636899,2542.2,2542.1,2.30911194]
["bitfinex-derivatives","ETHF0:USTF0",1729859990623,4.50636899,2542.2,2542.1,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1729859992032,4.50636899,2542.2,2542.1,2.30911458]
["bitfinex-derivatives","ETHF0:USTF0",1729859993327,4.50636899,2542.2,2542.1,2.11217022]
["bitfinex-derivatives","ETHF0:USTF0",1729859993521,4.50636899,2542.2,2542.1,2.30911252]
["bitfinex-derivatives","ETHF0:USTF0",1729859993723,4.50636899,2542.2,2542.1,2.92456097]
["bitfinex-derivatives","ETHF0:USTF0",1729859995727,4.89993899,2542.2,2542.1,2.92456097]
["bitfinex-derivatives","ETHF0:USTF0",1729859996223,1.81115489,2542.2,2542.1,2.92456097]
["bitfinex-derivatives","ETHF0:USTF0",1729859996430,1.81115489,2542.2,2542.1,1.91856097]
["bitfinex-derivatives","ETHF0:USTF0",1729859996630,1.81115489,2542.2,2542.1,2.92356097]
["bitfinex-derivatives","ETHF0:USTF0",1729859997129,1.81115489,2542.2,2542.1,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1729859997436,1.81115489,2542.2,2542.1,2.30811494]
["bitfinex-derivatives","ETHF0:USTF0",1729859997634,1.41758489,2542.2,2542.1,2.92356675]
["bitfinex-derivatives","ETHF0:USTF0",1729859998028,1.81115489,2542.2,2542.1,2.92356675]
["bitfinex-derivatives","ETHF0:USTF0",1729859999924,1.41758489,2542.2,2542.1,2.92356675]
["bitfinex-derivatives","ETHF0:USTF0",1729860000627,1.81115489,2542.2,2542.1,2.92356675]
["bitfinex-derivatives","ETHF0:USTF0",1729860001527,5.41007159,2542.2,2542.1,2.92356675]
["bitfinex-derivatives","ETHF0:USTF0",1729860002343,5.01650159,2542.2,2542.1,2.92356675]
["bitfinex-derivatives","ETHF0:USTF0",1729860003131,1.41758489,2542.2,2542.1,2.92356675]
["bitfinex-derivatives","ETHF0:USTF0",1729860003540,1.41758489,2542.2,2542.1,2.60353181]
["bitfinex-derivatives","ETHF0:USTF0",1729860003737,1.41758489,2542.2,2542.1,2.92358154]
["bitfinex-derivatives","ETHF0:USTF0",1729860004040,1.41758489,2542.2,2542.1,2.92361034]
["bitfinex-derivatives","ETHF0:USTF0",1729860005940,1.41758489,2542.2,2542.1,2.30812973]
["bitfinex-derivatives","ETHF0:USTF0",1729860007136,1.41758489,2542.2,2542.1,2.11117702]
["bitfinex-derivatives","ETHF0:USTF0",1729860007329,1.41758489,2542.2,2542.1,2.30813226]
["bitfinex-derivatives","ETHF0:USTF0",1729860008847,1.41758489,2542.2,2542.1,1.52167702]
["bitfinex-derivatives","ETHF0:USTF0",1729860009548,1.41758489,2542.2,2542.1,1.12809702]
["bitfinex-derivatives","ETHF0:USTF0",1729860009844,1.81115489,2542.2,2542.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729860010046,1.81115489,2542.2,2542.1,1.52168773]
["bitfinex-derivatives","ETHF0:USTF0",1729860010537,1.81115489,2542.2,2542.1,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729860010733,1.41758489,2542.2,2542.1,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729860011142,5.0186523,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729860012041,5.0186523,2542.2,2542.1,0.5166876]
["bitfinex-derivatives","ETHF0:USTF0",1729860012342,5.0186523,2542.2,2542.1,0.51668766]
["bitfinex-derivatives","ETHF0:USTF0",1729860012645,5.0186523,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729860013250,1.41758489,2542.2,2542.1,0.51668748]
["bitfinex-derivatives","ETHF0:USTF0",1729860014353,1.41758489,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729860014546,1.41758489,2542.2,2542.1,0.51668739]
["bitfinex-derivatives","ETHF0:USTF0",1729860016643,1.41758489,2542.2,2542.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729860016846,4.10395427,2542.2,2542.1,0.51668642]
["bitfinex-derivatives","ETHF0:USTF0",1729860017043,1.1521,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729860017248,2.56968489,2542.4,2542.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1729860017546,6.56154218,2542.3,2542.2,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1729860018445,1.41758489,2542.3,2542.2,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1729860018641,1.41758489,2542.3,2542.2,1.09055445]
["bitfinex-derivatives","ETHF0:USTF0",1729860021557,1.41758489,2542.3,2542.2,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1729860021750,1.41758489,2542.3,2542.2,1.09055174]
["bitfinex-derivatives","ETHF0:USTF0",1729860023057,0.5917,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729860023361,2.00928489,2542.4,2542.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729860023561,2.00928489,2542.4,2542.3,0.5166501]
["bitfinex-derivatives","ETHF0:USTF0",1729860023962,2.00928489,2542.4,2542.3,0.51665002]
["bitfinex-derivatives","ETHF0:USTF0",1729860024463,1.41758489,2542.4,2542.3,0.51665002]
["bitfinex-derivatives","ETHF0:USTF0",1729860025768,3.2078,2542.5,2542.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729860025955,4.62538489,2542.5,2542.4,1.65193002]
["bitfinex-derivatives","ETHF0:USTF0",1729860026264,9.2578677,2542.5,2542.4,1.65193002]
["bitfinex-derivatives","ETHF0:USTF0",1729860026460,6.0500677,2542.5,2542.4,4.85973002]
["bitfinex-derivatives","ETHF0:USTF0",1729860026668,4.63248281,2542.5,2542.4,6.27731491]
["bitfinex-derivatives","ETHF0:USTF0",1729860026865,6.0500677,2542.5,2542.4,6.47423756]
["bitfinex-derivatives","ETHF0:USTF0",1729860027062,5.53499273,2542.5,2542.4,6.47423756]
["bitfinex-derivatives","ETHF0:USTF0",1729860027659,4.11740784,2542.5,2542.4,6.47423756]
["bitfinex-derivatives","ETHF0:USTF0",1729860027958,4.11740784,2542.5,2542.4,12.25377328]
["bitfinex-derivatives","ETHF0:USTF0",1729860027959,3.08766752,2542.5,2542.4,12.25377328]
["bitfinex-derivatives","ETHF0:USTF0",1729860028167,1.24366752,2542.5,2542.4,12.25377328]
["bitfinex-derivatives","ETHF0:USTF0",1729860028458,3.60225816,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729860028661,3.60225816,2542.9,2542.7,34.14839756]
["bitfinex-derivatives","ETHF0:USTF0",1729860028868,3.60225816,2543.1,2543.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729860029065,3.60225816,2543.1,2543.0,9.07387679]
["bitfinex-derivatives","ETHF0:USTF0",1729860029367,3.60225816,2543.3,2543.0,8.68042679]
["bitfinex-derivatives","ETHF0:USTF0",1729860029568,1.41758489,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729860029770,1.81093489,2543.6,2543.5,2.93698273]
["bitfinex-derivatives","ETHF0:USTF0",1729860029958,1.41758489,2543.6,2543.5,2.93698273]
["bitfinex-derivatives","ETHF0:USTF0",1729860030163,1.41758489,2543.6,2543.5,2.81395489]
["bitfinex-derivatives","ETHF0:USTF0",1729860030364,1.41758489,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729860030562,2.00468489,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729860030768,2.00468489,2543.8,2543.7,2.51224703]
["bitfinex-derivatives","ETHF0:USTF0",1729860031163,0.595,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729860031364,2.40586489,2544.1,2544.0,2.5435853]
["bitfinex-derivatives","ETHF0:USTF0",1729860031563,2.40586489,2544.1,2544.0,1.12600041]
["bitfinex-derivatives","ETHF0:USTF0",1729860031965,2.01258489,2544.1,2544.0,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729860032174,0.5871,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729860032665,2.00468489,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729860034971,0.5871,2544.2,2544.1,1.81086489]
["bitfinex-derivatives","ETHF0:USTF0",1729860036475,0.54633054,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729860036669,0.54633054,2544.3,2544.2,1.81084489]
["bitfinex-derivatives","ETHF0:USTF0",1729860037463,0.54633054,2544.3,2544.2,5.74124489]
["bitfinex-derivatives","ETHF0:USTF0",1729860038464,0.54633054,2544.3,2544.2,33.94124489]
["bitfinex-derivatives","ETHF0:USTF0",1729860040473,1.96391543,2544.3,2544.2,34.94324489]
["bitfinex-derivatives","ETHF0:USTF0",1729860041164,1.96391543,2544.3,2544.2,38.15104489]
["bitfinex-derivatives","ETHF0:USTF0",1729860041874,0.54633054,2544.3,2544.2,38.15104489]
["bitfinex-derivatives","ETHF0:USTF0",1729860044571,0.54633054,2544.3,2544.2,34.22064489]
["bitfinex-derivatives","ETHF0:USTF0",1729860046778,0.54633054,2544.3,2544.2,38.15104489]
["bitfinex-derivatives","ETHF0:USTF0",1729860046976,0.54633054,2544.3,2544.2,34.22064489]
["bitfinex-derivatives","ETHF0:USTF0",1729860047176,0.54633054,2544.3,2544.2,38.15104489]
["bitfinex-derivatives","ETHF0:USTF0",1729860048279,0.54633054,2544.3,2544.2,34.22064489]
["bitfinex-derivatives","ETHF0:USTF0",1729860049181,0.54633054,2544.3,2544.2,31.01284489]
["bitfinex-derivatives","ETHF0:USTF0",1729860049377,0.54633054,2544.3,2544.2,34.22064489]
["bitfinex-derivatives","ETHF0:USTF0",1729860049887,0.54633054,2544.3,2544.2,38.15104489]
["bitfinex-derivatives","ETHF0:USTF0",1729860050277,0.54633054,2544.3,2544.2,37.14904489]
["bitfinex-derivatives","ETHF0:USTF0",1729860050478,0.54633054,2544.3,2544.2,38.15104489]
["bitfinex-derivatives","ETHF0:USTF0",1729860052686,1.81082489,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729860052982,1.41758489,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729860053182,1.98318489,2544.5,2544.3,5.34798489]
["bitfinex-derivatives","ETHF0:USTF0",1729860053487,1.98318489,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729860053686,2.37640489,2544.5,2544.3,2.37171489]
["bitfinex-derivatives","ETHF0:USTF0",1729860054183,1.41758489,2544.4,2544.3,2.37171489]
["bitfinex-derivatives","ETHF0:USTF0",1729860054385,1.41758489,2544.4,2544.3,1.81081489]
["bitfinex-derivatives","ETHF0:USTF0",1729860054587,2.58248489,2544.4,2544.3,1.81081489]
["bitfinex-derivatives","ETHF0:USTF0",1729860055987,2.58248489,2544.4,2544.3,1.41758489]
["bitfinex-derivatives","ETHF0:USTF0",1729860056193,2.97572489,2544.4,2544.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729860057275,0.39325,2544.3,2544.2,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729860057481,1.81083489,2544.3,2544.2,32.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729860057687,1.41758489,2544.3,2544.2,31.80106]
["bitfinex-derivatives","ETHF0:USTF0",1729860057890,1.41758489,2544.3,2544.2,32.80106]
["bitfinex-derivatives","ETHF0:USTF0",1729860059082,1.81083489,2544.3,2544.2,32.80106]
["bitfinex-derivatives","ETHF0:USTF0",1729860059289,1.81083489,2544.3,2544.2,31.01084489]
["bitfinex-derivatives","ETHF0:USTF0",1729860061483,1.41758489,2544.3,2544.2,31.01084489]
["bitfinex-derivatives","ETHF0:USTF0",1729860061682,1.81083489,2544.3,2544.2,31.01084489]
["bitfinex-derivatives","ETHF0:USTF0",1729860064891,0.5656,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729860065086,0.95882,2544.5,2544.4,1.81081489]
["bitfinex-derivatives","ETHF0:USTF0",1729860065393,0.5656,2544.5,2544.4,1.81081489]
["bitfinex-derivatives","ETHF0:USTF0",1729860065588,0.5656,2544.5,2544.4,5.01861489]
["bitfinex-derivatives","ETHF0:USTF0",1729860066386,3.7974,2545.0,2544.4,8.55578489]
["bitfinex-derivatives","ETHF0:USTF0",1729860066583,1.41758489,2544.9,2544.8,1.81075489]
["bitfinex-derivatives","ETHF0:USTF0",1729860066784,1.41758489,2544.9,2544.8,2.81075489]
["bitfinex-derivatives","ETHF0:USTF0",1729860067382,1.41758489,2544.9,2544.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729860067383,1.81073489,2544.9,2544.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729860067586,2.40643489,2544.9,2544.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729860067786,0.39317,2544.8,2544.6,2.02648489]
["bitfinex-derivatives","ETHF0:USTF0",1729860068086,1.81077489,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729860068280,1.41758489,2544.7,2544.4,4.62538489]
["bitfinex-derivatives","ETHF0:USTF0",1729860068480,2.99099489,2544.6,2544.5,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729860068685,2.59778489,2544.6,2544.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729860068884,2.99099489,2544.6,2544.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729860070890,2.99099489,2544.6,2544.5,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729860071097,2.99099489,2544.6,2544.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729860072095,0.39322,2544.5,2544.4,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1729860072292,2.40240489,2544.5,2544.4,0.12298092]
["bitfinex-derivatives","ETHF0:USTF0",1729860072488,2.40240489,2544.5,2544.4,1.12298092]
["bitfinex-derivatives","ETHF0:USTF0",1729860075892,6.33280489,2544.5,2544.4,1.12298092]
["bitfinex-derivatives","ETHF0:USTF0",1729860076096,0.39325,2544.3,2544.2,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1729860076297,1.81083489,2544.3,2544.2,30.0117484]
["bitfinex-derivatives","ETHF0:USTF0",1729860077987,1.81083489,2544.3,2544.2,30.4050084]
["bitfinex-derivatives","ETHF0:USTF0",1729860078398,1.81083489,2544.3,2544.2,29.4050084]
["bitfinex-derivatives","ETHF0:USTF0",1729860078590,1.81083489,2544.3,2544.2,30.4050084]
["bitfinex-derivatives","ETHF0:USTF0",1729860078792,1.81083489,2544.3,2544.2,29.4050084]
["bitfinex-derivatives","ETHF0:USTF0",1729860078998,1.81083489,2544.3,2544.2,30.4050084]
["bitfinex-derivatives","ETHF0:USTF0",1729860079192,1.81083489,2544.3,2544.2,29.59326]
["bitfinex-derivatives","ETHF0:USTF0",1729860080091,0.39332,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860080291,1.81090489,2543.9,2543.8,2.20514963]
["bitfinex-derivatives","ETHF0:USTF0",1729860080488,1.41758489,2543.9,2543.8,29.79012718]
["bitfinex-derivatives","ETHF0:USTF0",1729860080798,7.15967978,2543.9,2543.8,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1729860081003,0.3934,2543.4,2543.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729860081202,1.81098489,2543.4,2543.3,0.59025226]
["bitfinex-derivatives","ETHF0:USTF0",1729860081396,1.41758489,2543.4,2543.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729860081803,2.39867489,2543.4,2543.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729860082097,2.00528489,2543.4,2543.3,25.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729860082406,0.5877,2543.4,2543.3,25.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729860084197,0.5877,2543.4,2543.3,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860084404,4.05213494,2543.4,2543.3,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860084898,3.65874494,2543.4,2543.3,25.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729860085403,3.65874494,2543.4,2543.3,25.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729860085597,0.5877,2543.4,2543.3,25.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729860086501,0.5877,2543.4,2543.3,25.498]
["bitfinex-derivatives","ETHF0:USTF0",1729860087096,0.5877,2543.4,2543.3,25.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729860088498,0.5877,2543.4,2543.3,25.498]
["bitfinex-derivatives","ETHF0:USTF0",1729860089097,0.5877,2543.4,2543.3,25.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729860090404,0.5964,2543.7,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729860090702,0.6012,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729860092309,0.6012,2543.7,2543.5,1.53656]
["bitfinex-derivatives","ETHF0:USTF0",1729860092904,0.99454,2543.7,2543.5,1.53656]
["bitfinex-derivatives","ETHF0:USTF0",1729860093407,0.6012,2543.7,2543.5,1.53656]
["bitfinex-derivatives","ETHF0:USTF0",1729860093801,0.6012,2543.7,2543.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1729860093998,8.2285231,2543.9,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729860094198,3.60225816,2543.8,2543.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1729860094403,7.8352031,2543.9,2543.5,1.53656]
["bitfinex-derivatives","ETHF0:USTF0",1729860094605,0.39332,2543.8,2543.5,1.53656]
["bitfinex-derivatives","ETHF0:USTF0",1729860094806,3.60225816,2543.8,2543.5,1.53656]
["bitfinex-derivatives","ETHF0:USTF0",1729860095007,0.39334,2543.7,2543.5,1.53656]
["bitfinex-derivatives","ETHF0:USTF0",1729860096312,0.39339,2543.4,2543.3,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860096509,0.39339,2543.4,2543.3,25.498]
["bitfinex-derivatives","ETHF0:USTF0",1729860096914,1.53659,2543.4,2543.3,25.498]
["bitfinex-derivatives","ETHF0:USTF0",1729860098204,1.1432,2543.4,2543.3,25.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729860099111,1.53659,2543.4,2543.3,25.498]
["bitfinex-derivatives","ETHF0:USTF0",1729860101211,3.60118,2543.5,2543.3,25.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729860102013,3.60118,2543.5,2543.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729860102212,9.8811031,2543.9,2543.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729860102403,9.8811031,2543.9,2543.5,1.56597]
["bitfinex-derivatives","ETHF0:USTF0",1729860102404,1.4172613,2543.6,2543.5,1.56597]
["bitfinex-derivatives","ETHF0:USTF0",1729860102608,3.2078,2543.9,2543.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729860102910,0.39333,2543.8,2543.6,0.50834]
["bitfinex-derivatives","ETHF0:USTF0",1729860103708,1.4172613,2543.7,2543.6,0.50834]
["bitfinex-derivatives","ETHF0:USTF0",1729860104116,1.4172613,2543.7,2543.6,4.43954]
["bitfinex-derivatives","ETHF0:USTF0",1729860104415,3.60111,2543.9,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729860104611,3.2078,2543.9,2543.6,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1729860104821,3.2078,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860105014,0.97318,2544.1,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729860105214,0.5799,2544.1,2543.6,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1729860105514,0.39329,2544.0,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729860105716,0.39329,2544.0,2543.9,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1729860107723,0.97319,2544.1,2543.9,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1729860108619,0.5799,2544.1,2543.9,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1729860108822,0.39329,2544.0,2543.9,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1729860111619,0.96909,2544.0,2543.9,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1729860111826,0.96909,2544.0,2543.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1729860112423,0.96909,2544.0,2543.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729860113618,0.96909,2544.0,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860113824,0.96909,2544.0,2543.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729860114524,0.39332,2543.8,2543.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729860114729,3.46391933,2543.8,2543.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729860115321,3.07059933,2543.8,2543.7,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1729860115929,3.07059933,2543.8,2543.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729860116234,3.46391933,2543.8,2543.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729860116733,3.07059933,2543.8,2543.7,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1729860116931,3.46391933,2543.8,2543.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729860117728,3.46391933,2543.8,2543.7,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1729860118836,3.46391933,2543.8,2543.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729860119933,3.07059933,2543.8,2543.5,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729860120228,3.46394933,2543.6,2543.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729860120530,0.5611,2543.7,2543.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729860120732,3.2078,2544.2,2543.6,4.66401219]
["bitfinex-derivatives","ETHF0:USTF0",1729860120925,3.2078,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729860121129,3.60106,2544.2,2544.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729860121330,0.39328,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729860121531,3.2078,2544.2,2544.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729860121733,3.2078,2544.2,2544.0,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729860121929,4.19478,2544.2,2544.0,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729860122331,3.8015,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729860122531,3.2078,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729860122740,3.2078,2544.2,2544.1,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1729860125039,0.5774,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729860125228,0.5774,2544.4,2544.3,24.89325]
["bitfinex-derivatives","ETHF0:USTF0",1729860132243,1.99427868,2544.4,2544.3,24.89325]
["bitfinex-derivatives","ETHF0:USTF0",1729860133738,3.2078,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729860133936,1.41687868,2544.7,2544.6,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729860134539,0.5693,2544.8,2544.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729860134850,0.5693,2544.8,2544.7,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1729860135050,1.98617868,2544.8,2544.7,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1729860136441,3.63875288,2544.8,2544.7,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1729860136846,3.63875288,2544.8,2544.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729860137048,3.63875288,2544.8,2544.7,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1729860139747,0.5693,2544.8,2544.7,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1729860140141,3.2078,2545.0,2544.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729860140340,3.06945288,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729860140540,3.62085288,2545.2,2544.7,4.88786]
["bitfinex-derivatives","ETHF0:USTF0",1729860140740,3.62085288,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729860140953,3.62085288,2545.2,2545.1,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729860141144,3.62085288,2545.2,2545.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729860141343,3.62085288,2545.2,2545.1,1.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729860143051,3.62085288,2545.2,2545.1,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1729860143347,1.1436,2545.4,2545.1,5.31792]
["bitfinex-derivatives","ETHF0:USTF0",1729860143348,3.63115288,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729860143548,4.19665288,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729860144145,0.5655,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729860144347,0.5655,2545.4,2545.3,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1729860144950,1.1759,2545.4,2545.3,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1729860145343,4.24535288,2545.4,2545.3,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1729860145547,1.1759,2545.4,2545.3,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1729860145745,4.24535288,2545.4,2545.3,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1729860147655,4.24535288,2545.4,2545.3,25.46759]
["bitfinex-derivatives","ETHF0:USTF0",1729860149758,4.24535288,2545.4,2545.3,24.89309]
["bitfinex-derivatives","ETHF0:USTF0",1729860150051,4.24535288,2545.4,2545.3,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860150258,4.24535288,2545.4,2545.3,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1729860150259,4.63843288,2545.4,2545.3,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1729860150461,0.39312,2545.1,2545.0,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729860150855,0.39312,2545.1,2545.0,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1729860154265,0.99942,2545.1,2545.0,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1729860154463,4.20722,2545.1,2545.0,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1729860156656,0.39314,2545.0,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729860156960,4.05740288,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729860157264,4.05740288,2544.9,2544.7,1.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729860158262,1.41654172,2544.8,2544.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729860158462,1.41654172,2544.8,2544.7,1.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729860162360,0.5948,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729860162558,2.01134172,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729860164964,1.41654172,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729860165161,4.20723,2545.1,2544.9,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1729860165162,1.41654172,2545.1,2544.9,0.98289]
["bitfinex-derivatives","ETHF0:USTF0",1729860165363,2.20756,2545.6,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729860165568,1.80961172,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729860165775,1.80961172,2545.5,2545.2,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1729860165776,1.41654172,2545.5,2545.2,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1729860166065,1.80963172,2545.3,2545.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729860166270,1.41654172,2545.3,2545.2,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729860166466,2.20755,2545.6,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729860166672,1.41654172,2545.5,2545.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729860167064,0.39308,2545.4,2545.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729860167274,1.41654172,2545.3,2545.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729860167474,1.80963172,2545.3,2545.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729860167775,1.41654172,2545.3,2545.2,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729860168766,0.39307,2545.5,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729860168974,1.80962172,2545.4,2545.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729860169272,1.41654172,2545.3,2545.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729860170276,1.80963172,2545.3,2545.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729860170571,0.39313,2545.1,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729860170767,2.03414172,2545.0,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729860170963,2.03414172,2545.0,2544.9,0.51609319]
["bitfinex-derivatives","ETHF0:USTF0",1729860171475,2.42728172,2545.0,2544.9,0.51609319]
["bitfinex-derivatives","ETHF0:USTF0",1729860171777,2.03414172,2545.0,2544.9,0.51609319]
["bitfinex-derivatives","ETHF0:USTF0",1729860172067,2.42728172,2545.0,2544.9,0.51609319]
["bitfinex-derivatives","ETHF0:USTF0",1729860172275,2.42728172,2545.0,2544.9,0.51610083]
["bitfinex-derivatives","ETHF0:USTF0",1729860172461,2.03414172,2545.0,2544.9,0.51610083]
["bitfinex-derivatives","ETHF0:USTF0",1729860172870,2.03414172,2545.0,2544.9,1.93264255]
["bitfinex-derivatives","ETHF0:USTF0",1729860173065,2.03414172,2545.0,2544.9,1.80968172]
["bitfinex-derivatives","ETHF0:USTF0",1729860173470,2.03414172,2545.0,2544.9,1.93263829]
["bitfinex-derivatives","ETHF0:USTF0",1729860174173,2.03414172,2545.0,2544.9,1.80968172]
["bitfinex-derivatives","ETHF0:USTF0",1729860174577,0.3931,2545.3,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729860174779,0.98263,2545.6,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729860174780,1.00088,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729860174974,2.41742172,2545.5,2545.4,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729860176383,1.00088,2545.5,2545.4,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729860176677,1.00086,2545.5,2545.4,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729860176870,0.6078,2545.5,2545.4,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1729860182676,4.06947069,2545.5,2545.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729860183073,4.06947069,2545.5,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729860183074,0.39309,2545.4,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729860183275,0.39309,2545.4,2545.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729860183569,3.67641069,2545.5,2545.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729860183775,0.39308,2545.4,2545.3,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729860184379,4.06948069,2545.5,2545.3,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729860184776,4.06948069,2545.5,2545.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729860185082,0.39308,2545.4,2545.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729860185279,3.67641069,2545.5,2545.3,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729860185482,4.06948069,2545.5,2545.3,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729860186478,4.06948069,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729860186781,4.06948069,2545.5,2545.3,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729860186984,0.39308,2545.4,2545.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729860187183,4.06948069,2545.5,2545.3,1.38509]
["bitfinex-derivatives","ETHF0:USTF0",1729860187974,0.39308,2545.4,2545.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729860188173,7.67173885,2545.5,2545.3,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729860190079,4.60312816,2545.5,2545.3,1.38508]
["bitfinex-derivatives","ETHF0:USTF0",1729860190287,4.21005816,2545.5,2545.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729860190481,4.21005816,2545.5,2545.4,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729860190684,3.60225816,2546.1,2545.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729860190882,3.60225816,2546.1,2545.5,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1729860190883,2.19098,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729860191085,2.19098,2546.1,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729860191391,4.86661069,2546.1,2545.9,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860191589,0.39298,2546.0,2545.9,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860194490,0.98251,2545.9,2545.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729860194686,0.39305,2545.6,2545.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1729860194882,0.39305,2545.6,2545.5,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1729860195083,2.23885,2545.6,2545.5,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1729860195594,2.23885,2545.6,2545.5,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860199190,1.00495,2545.6,2545.5,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860199390,1.00495,2545.6,2545.5,25.0909]
["bitfinex-derivatives","ETHF0:USTF0",1729860199791,0.6119,2545.6,2545.5,25.0909]
["bitfinex-derivatives","ETHF0:USTF0",1729860199991,0.39304,2545.7,2545.5,25.48396]
["bitfinex-derivatives","ETHF0:USTF0",1729860200298,0.39305,2545.6,2545.5,25.0909]
["bitfinex-derivatives","ETHF0:USTF0",1729860200498,0.98734,2545.7,2545.5,25.48396]
["bitfinex-derivatives","ETHF0:USTF0",1729860200992,0.39305,2545.6,2545.5,25.0909]
["bitfinex-derivatives","ETHF0:USTF0",1729860201690,0.39305,2545.6,2545.5,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860204999,0.39305,2545.6,2545.5,25.491]
["bitfinex-derivatives","ETHF0:USTF0",1729860206397,1.80931388,2545.6,2545.5,25.491]
["bitfinex-derivatives","ETHF0:USTF0",1729860209795,1.41626388,2545.6,2545.5,25.491]
["bitfinex-derivatives","ETHF0:USTF0",1729860209998,1.41626388,2545.6,2545.5,26.00699886]
["bitfinex-derivatives","ETHF0:USTF0",1729860210499,4.19514,2545.7,2545.5,26.00699886]
["bitfinex-derivatives","ETHF0:USTF0",1729860210803,1.80929388,2545.7,2545.6,0.7251336]
["bitfinex-derivatives","ETHF0:USTF0",1729860210997,1.80929388,2545.7,2545.6,1.3018336]
["bitfinex-derivatives","ETHF0:USTF0",1729860211400,1.80929388,2545.7,2545.6,2.2928336]
["bitfinex-derivatives","ETHF0:USTF0",1729860211599,0.5943,2545.9,2545.6,3.97920388]
["bitfinex-derivatives","ETHF0:USTF0",1729860211600,1.80929388,2545.8,2545.6,3.97920388]
["bitfinex-derivatives","ETHF0:USTF0",1729860211801,0.39303,2545.7,2545.6,3.97920388]
["bitfinex-derivatives","ETHF0:USTF0",1729860212005,1.80929388,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860212204,0.39303,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860212401,1.80929388,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860213504,5.41155204,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860218303,5.41155204,2545.7,2545.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1729860218503,5.41155204,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860219206,3.99528816,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860219405,5.41155204,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860219609,5.41155204,2545.7,2545.6,2.29283289]
["bitfinex-derivatives","ETHF0:USTF0",1729860219905,5.41155204,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860220106,1.80929388,2545.7,2545.6,2.29283322]
["bitfinex-derivatives","ETHF0:USTF0",1729860220606,5.41155204,2545.7,2545.6,2.29283322]
["bitfinex-derivatives","ETHF0:USTF0",1729860221309,1.80929388,2545.7,2545.6,2.29283322]
["bitfinex-derivatives","ETHF0:USTF0",1729860221508,1.80929388,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860221509,0.39303,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860221705,1.80929388,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860222008,1.80929388,2545.7,2545.6,2.29283247]
["bitfinex-derivatives","ETHF0:USTF0",1729860223814,1.80929388,2545.7,2545.6,2.292833]
["bitfinex-derivatives","ETHF0:USTF0",1729860224715,0.39303,2545.7,2545.6,2.292833]
["bitfinex-derivatives","ETHF0:USTF0",1729860224906,1.80929388,2545.7,2545.6,2.292833]
["bitfinex-derivatives","ETHF0:USTF0",1729860226711,1.80929388,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860228514,0.39303,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860228715,1.80929388,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860229617,0.39303,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860229916,1.80929388,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860231015,0.39303,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860231221,1.80929388,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860231718,5.41298779,2545.7,2545.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729860231921,5.41298779,2545.7,2545.6,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729860232421,3.60369391,2545.8,2545.6,4.23546388]
["bitfinex-derivatives","ETHF0:USTF0",1729860232618,0.5943,2545.9,2545.6,4.23546388]
["bitfinex-derivatives","ETHF0:USTF0",1729860232619,5.61425779,2545.9,2545.6,4.23546388]
["bitfinex-derivatives","ETHF0:USTF0",1729860232820,5.61425779,2545.9,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729860233119,6.00726779,2545.9,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729860233322,5.01995779,2545.9,2545.6,4.23546388]
["bitfinex-derivatives","ETHF0:USTF0",1729860233519,5.41295779,2545.9,2545.7,1.41626388]
["bitfinex-derivatives","ETHF0:USTF0",1729860233717,3.60369391,2545.8,2545.7,1.80928388]
["bitfinex-derivatives","ETHF0:USTF0",1729860234018,1.80926388,2545.9,2545.7,1.80928388]
["bitfinex-derivatives","ETHF0:USTF0",1729860234722,4.50608398,2545.8,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729860234920,1.41626388,2545.8,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729860235121,4.50608398,2545.8,2545.7,0.51594813]
["bitfinex-derivatives","ETHF0:USTF0",1729860235616,4.50608398,2545.8,2545.7,1.93221201]
["bitfinex-derivatives","ETHF0:USTF0",1729860235821,1.41626388,2545.8,2545.7,1.93221201]
["bitfinex-derivatives","ETHF0:USTF0",1729860236516,3.99670391,2545.9,2545.7,1.93221201]
["bitfinex-derivatives","ETHF0:USTF0",1729860236718,1.41626388,2545.8,2545.7,1.80928388]
["bitfinex-derivatives","ETHF0:USTF0",1729860236919,1.41626388,2545.8,2545.7,1.93221124]
["bitfinex-derivatives","ETHF0:USTF0",1729860237827,1.80927388,2545.8,2545.7,0.51594736]
["bitfinex-derivatives","ETHF0:USTF0",1729860238016,1.41626388,2545.8,2545.7,0.51594736]
["bitfinex-derivatives","ETHF0:USTF0",1729860238327,1.80926388,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729860238728,1.80926388,2545.9,2545.8,0.51593147]
["bitfinex-derivatives","ETHF0:USTF0",1729860239326,1.41626388,2545.9,2545.8,0.51593147]
["bitfinex-derivatives","ETHF0:USTF0",1729860239526,1.80926388,2545.9,2545.8,0.51593147]
["bitfinex-derivatives","ETHF0:USTF0",1729860239729,1.41626388,2545.9,2545.8,0.51593147]
["bitfinex-derivatives","ETHF0:USTF0",1729860240328,5.61945388,2546.0,2545.8,1.53918535]
["bitfinex-derivatives","ETHF0:USTF0",1729860240526,3.8102,2546.0,2545.9,0.51592147]
["bitfinex-derivatives","ETHF0:USTF0",1729860240726,5.22646388,2546.0,2545.9,1.11912147]
["bitfinex-derivatives","ETHF0:USTF0",1729860240923,5.22646388,2546.0,2545.9,0.72612147]
["bitfinex-derivatives","ETHF0:USTF0",1729860241325,5.22646388,2546.0,2545.9,2.53538535]
["bitfinex-derivatives","ETHF0:USTF0",1729860243028,5.61944388,2546.0,2545.9,0.51592147]
["bitfinex-derivatives","ETHF0:USTF0",1729860243224,5.61944388,2546.0,2545.9,1.11192147]
["bitfinex-derivatives","ETHF0:USTF0",1729860243530,5.22646388,2546.0,2545.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729860243729,5.61944388,2546.0,2545.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729860243921,5.61944388,2546.0,2545.6,2.98820388]
["bitfinex-derivatives","ETHF0:USTF0",1729860243922,0.393,2545.9,2545.6,2.98820388]
["bitfinex-derivatives","ETHF0:USTF0",1729860244233,1.41626388,2545.7,2545.6,2.98820388]
["bitfinex-derivatives","ETHF0:USTF0",1729860244427,1.80929388,2545.7,2545.6,3.97720388]
["bitfinex-derivatives","ETHF0:USTF0",1729860244628,2.41369388,2545.7,2545.6,3.97720388]
["bitfinex-derivatives","ETHF0:USTF0",1729860244929,5.10900424,2545.7,2545.6,3.97720388]
["bitfinex-derivatives","ETHF0:USTF0",1729860245432,5.50203424,2545.7,2545.6,3.97720388]
["bitfinex-derivatives","ETHF0:USTF0",1729860245828,2.02066388,2545.7,2545.6,3.97720388]
["bitfinex-derivatives","ETHF0:USTF0",1729860246432,0.6044,2545.7,2545.6,3.97720388]
["bitfinex-derivatives","ETHF0:USTF0",1729860247620,0.6044,2545.7,2545.6,2.56094]
["bitfinex-derivatives","ETHF0:USTF0",1729860247831,2.02066388,2545.7,2545.6,3.97720388]
["bitfinex-derivatives","ETHF0:USTF0",1729860248929,2.02066388,2545.7,2545.6,4.29679588]
["bitfinex-derivatives","ETHF0:USTF0",1729860249121,2.41369388,2545.7,2545.6,4.29679588]
["bitfinex-derivatives","ETHF0:USTF0",1729860249630,2.02066388,2545.7,2545.6,4.29679588]
["bitfinex-derivatives","ETHF0:USTF0",1729860249831,2.41369388,2545.7,2545.6,4.29679588]
["bitfinex-derivatives","ETHF0:USTF0",1729860250340,2.41369388,2545.7,2545.6,0.12292]
["bitfinex-derivatives","ETHF0:USTF0",1729860250535,5.50203424,2545.7,2545.6,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1729860251130,5.50203424,2545.7,2545.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1729860251934,5.50203424,2545.7,2545.6,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1729860256034,5.50203424,2545.7,2545.6,1.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729860256238,5.50203424,2545.7,2545.6,1.50497446]
["bitfinex-derivatives","ETHF0:USTF0",1729860257036,5.50203424,2545.7,2545.6,0.51597446]
["bitfinex-derivatives","ETHF0:USTF0",1729860257238,2.41369388,2545.7,2545.6,1.50497446]
["bitfinex-derivatives","ETHF0:USTF0",1729860258427,2.41369388,2545.7,2545.6,0.51597446]
["bitfinex-derivatives","ETHF0:USTF0",1729860258633,2.41369388,2545.7,2545.6,1.11192446]
["bitfinex-derivatives","ETHF0:USTF0",1729860259033,2.41369388,2545.7,2545.6,1.50497446]
["bitfinex-derivatives","ETHF0:USTF0",1729860260942,2.02066388,2545.7,2545.6,1.50497446]
["bitfinex-derivatives","ETHF0:USTF0",1729860261139,2.41369388,2545.7,2545.6,1.50497446]
["bitfinex-derivatives","ETHF0:USTF0",1729860262037,2.41369388,2545.7,2545.6,1.11192446]
["bitfinex-derivatives","ETHF0:USTF0",1729860263337,2.41369388,2545.7,2545.6,1.11192894]
["bitfinex-derivatives","ETHF0:USTF0",1729860264049,2.41369388,2545.7,2545.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729860264440,2.41369388,2545.7,2545.6,1.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729860265354,2.41369388,2545.7,2545.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729860266236,2.41369388,2545.7,2545.6,1.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729860266440,2.41369388,2545.7,2545.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729860266949,2.41369388,2545.7,2545.6,1.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729860267345,2.41369388,2545.7,2545.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729860267552,2.41369388,2545.7,2545.6,1.38205]
["bitfinex-derivatives","ETHF0:USTF0",1729860268344,2.41369388,2545.7,2545.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729860268744,0.39305,2545.6,2545.5,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860268941,9.53549388,2545.6,2545.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1729860269145,1.80937388,2545.2,2545.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1729860269553,1.80937388,2545.2,2545.1,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729860270052,1.41626388,2545.2,2545.1,1.38012]
["bitfinex-derivatives","ETHF0:USTF0",1729860270557,1.41626388,2545.2,2545.1,2.79638388]
["bitfinex-derivatives","ETHF0:USTF0",1729860271351,1.41626388,2545.2,2545.1,1.80938388]
["bitfinex-derivatives","ETHF0:USTF0",1729860272062,1.41626388,2545.2,2545.1,1.93233547]
["bitfinex-derivatives","ETHF0:USTF0",1729860272255,1.80937388,2545.2,2545.1,1.93233547]
["bitfinex-derivatives","ETHF0:USTF0",1729860272756,1.41626388,2545.2,2545.1,1.93233547]
["bitfinex-derivatives","ETHF0:USTF0",1729860273253,1.80937388,2545.2,2545.1,1.93233547]
["bitfinex-derivatives","ETHF0:USTF0",1729860273454,1.80937388,2545.2,2545.1,0.51607159]
["bitfinex-derivatives","ETHF0:USTF0",1729860273647,4.89713132,2545.2,2545.1,0.51607159]
["bitfinex-derivatives","ETHF0:USTF0",1729860274055,5.02185893,2545.2,2545.1,0.51607159]
["bitfinex-derivatives","ETHF0:USTF0",1729860274447,5.41496893,2545.2,2545.1,0.51607159]
["bitfinex-derivatives","ETHF0:USTF0",1729860275054,5.41496893,2545.2,2545.1,0.12295159]
["bitfinex-derivatives","ETHF0:USTF0",1729860275258,5.41496893,2545.2,2545.1,0.51607159]
["bitfinex-derivatives","ETHF0:USTF0",1729860275450,5.41496893,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729860276157,5.02185893,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729860276346,4.23039505,2545.3,2545.1,1.41626388]
["bitfinex-derivatives","ETHF0:USTF0",1729860276550,3.60559505,2545.4,2545.2,1.41626388]
["bitfinex-derivatives","ETHF0:USTF0",1729860276747,0.39308,2545.4,2545.3,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1729860276951,1.41626388,2545.4,2545.3,25.52049]
["bitfinex-derivatives","ETHF0:USTF0",1729860279464,5.01635657,2545.4,2545.3,25.52049]
["bitfinex-derivatives","ETHF0:USTF0",1729860280361,5.01605642,2545.4,2545.3,25.52049]
["bitfinex-derivatives","ETHF0:USTF0",1729860281060,4.50167771,2545.4,2545.3,25.52049]
["bitfinex-derivatives","ETHF0:USTF0",1729860281260,4.50160478,2545.4,2545.3,25.52049]
["bitfinex-derivatives","ETHF0:USTF0",1729860282060,4.50160478,2545.4,2545.3,24.89309]
["bitfinex-derivatives","ETHF0:USTF0",1729860282364,0.3931,2545.3,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729860282552,1.80937388,2545.2,2545.1,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1729860282863,2.44567388,2545.2,2545.1,26.48231]
["bitfinex-derivatives","ETHF0:USTF0",1729860283063,2.44567388,2545.2,2545.1,25.49531]
["bitfinex-derivatives","ETHF0:USTF0",1729860283266,2.05256388,2545.2,2545.1,26.48231]
["bitfinex-derivatives","ETHF0:USTF0",1729860283860,2.44567388,2545.2,2545.1,26.0892]
["bitfinex-derivatives","ETHF0:USTF0",1729860284161,2.44567388,2545.2,2545.1,26.48232]
["bitfinex-derivatives","ETHF0:USTF0",1729860284563,2.05256388,2545.2,2545.1,26.48232]
["bitfinex-derivatives","ETHF0:USTF0",1729860286162,2.44567388,2545.2,2545.1,26.48232]
["bitfinex-derivatives","ETHF0:USTF0",1729860286764,2.44567388,2545.2,2544.8,4.19073]
["bitfinex-derivatives","ETHF0:USTF0",1729860286765,3.46882776,2545.2,2544.8,1.38017]
["bitfinex-derivatives","ETHF0:USTF0",1729860286957,1.80941388,2544.9,2544.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1729860287161,1.80941388,2544.9,2544.8,1.1099636]
["bitfinex-derivatives","ETHF0:USTF0",1729860287560,5.73901388,2544.9,2544.8,0.1229636]
["bitfinex-derivatives","ETHF0:USTF0",1729860287870,5.73901388,2544.9,2544.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860287871,0.39318,2544.7,2544.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860288060,1.80944388,2544.7,2544.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860288561,3.05394388,2544.7,2544.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860291170,2.66076388,2544.7,2544.6,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729860291670,5.74224974,2544.7,2544.6,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729860292165,6.13542974,2544.7,2544.6,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729860292466,6.13542974,2544.7,2544.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860292862,5.74224974,2544.7,2544.6,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729860293566,2.66076388,2544.7,2544.6,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729860294864,3.05394388,2544.7,2544.6,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729860295971,3.05394388,2544.7,2544.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860297270,2.66076388,2544.7,2544.6,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729860298361,2.01226388,2544.7,2544.6,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729860298569,2.01226388,2544.7,2544.6,26.0891]
["bitfinex-derivatives","ETHF0:USTF0",1729860299775,2.01226388,2544.7,2544.6,25.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729860299969,2.40544388,2544.7,2544.6,25.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729860300270,2.01226388,2544.7,2544.6,25.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729860300469,2.40544388,2544.7,2544.6,25.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729860300674,2.40544388,2544.7,2544.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860302073,4.25307,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729860302271,4.25307,2544.8,2544.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860302272,5.27616388,2544.8,2544.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860302473,1.41626388,2544.7,2544.6,24.89319]
["bitfinex-derivatives","ETHF0:USTF0",1729860304773,1.41626388,2544.7,2544.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860304979,1.80944388,2544.7,2544.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860306270,1.41626388,2544.7,2544.6,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729860306569,1.80944388,2544.7,2544.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860306770,1.41626388,2544.7,2544.6,24.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729860307171,4.49647422,2544.7,2544.6,26.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729860308671,3.08021034,2544.7,2544.6,26.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729860308872,4.49647422,2544.7,2544.6,26.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729860312076,1.41626388,2544.7,2544.6,26.1731]
["bitfinex-derivatives","ETHF0:USTF0",1729860312377,1.41626388,2544.7,2544.6,26.29607271]
["bitfinex-derivatives","ETHF0:USTF0",1729860313872,1.41626388,2544.7,2544.6,31.64193659]
["bitfinex-derivatives","ETHF0:USTF0",1729860315284,1.41626388,2544.7,2544.6,31.51896388]
["bitfinex-derivatives","ETHF0:USTF0",1729860316178,1.41626388,2544.7,2544.6,30.1027]
["bitfinex-derivatives","ETHF0:USTF0",1729860321385,1.41626388,2544.7,2544.6,31.51896388]
["bitfinex-derivatives","ETHF0:USTF0",1729860322681,3.08021034,2545.0,2544.6,31.51896388]
["bitfinex-derivatives","ETHF0:USTF0",1729860322881,5.08967422,2545.1,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729860323083,0.39314,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729860323381,5.48280422,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729860323581,0.39315,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729860323984,3.47734081,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729860324184,3.08419081,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729860324385,3.47733081,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729860324582,3.08419081,2545.0,2544.9,0.51611259]
["bitfinex-derivatives","ETHF0:USTF0",1729860324785,1.41626388,2545.0,2544.9,1.93237647]
["bitfinex-derivatives","ETHF0:USTF0",1729860324975,1.41626388,2545.0,2544.9,0.51611259]
["bitfinex-derivatives","ETHF0:USTF0",1729860325179,1.41626388,2545.0,2544.9,1.14441259]
["bitfinex-derivatives","ETHF0:USTF0",1729860326082,1.80940388,2545.0,2544.9,1.14441259]
["bitfinex-derivatives","ETHF0:USTF0",1729860326282,1.41626388,2545.0,2544.9,1.14441259]
["bitfinex-derivatives","ETHF0:USTF0",1729860326477,1.80940388,2545.0,2544.9,1.14441259]
["bitfinex-derivatives","ETHF0:USTF0",1729860327388,1.41626388,2545.0,2544.9,1.14441259]
["bitfinex-derivatives","ETHF0:USTF0",1729860330593,5.01721702,2545.0,2544.9,1.14441259]
["bitfinex-derivatives","ETHF0:USTF0",1729860331581,1.41626388,2545.0,2544.9,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729860332792,1.80940388,2545.0,2544.9,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729860332984,1.41626388,2545.0,2544.9,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729860333597,1.80940388,2545.0,2544.9,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729860333798,1.41626388,2545.0,2544.9,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729860334287,4.50413626,2545.0,2544.9,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729860334588,1.41626388,2545.0,2544.9,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729860335389,4.50401263,2545.0,2544.9,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729860335992,1.41626388,2545.0,2544.9,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729860336798,4.50410119,2545.0,2544.9,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729860337184,4.50410119,2545.0,2544.9,4.22925]
["bitfinex-derivatives","ETHF0:USTF0",1729860338400,4.50410119,2545.0,2544.9,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1729860339299,4.50410119,2545.0,2544.9,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1729860339697,4.50410119,2545.0,2544.9,4.70690244]
["bitfinex-derivatives","ETHF0:USTF0",1729860340407,4.50410119,2545.0,2544.9,1.49910244]
["bitfinex-derivatives","ETHF0:USTF0",1729860340901,0.39318,2544.8,2544.6,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860341208,5.48766294,2544.7,2544.6,24.89319]
["bitfinex-derivatives","ETHF0:USTF0",1729860341407,2.40174388,2544.7,2544.6,25.99915859]
["bitfinex-derivatives","ETHF0:USTF0",1729860342090,6.33134388,2544.7,2544.6,24.62296859]
["bitfinex-derivatives","ETHF0:USTF0",1729860342298,0.3932,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860342505,14.99561057,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860342697,13.57934669,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860342895,8.94686388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860343297,13.57195858,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860344200,13.57169041,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860344409,14.98795429,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860344606,13.57169041,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860344903,8.94686388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860347494,12.15179678,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860347706,9.63846066,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860347923,13.56806066,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860348100,9.63846066,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860348602,7.82899678,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860348808,4.62406388,2544.6,2544.5,32.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729860349612,8.21842414,2544.6,2544.5,32.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729860354607,8.21842414,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860354608,8.61162414,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860354807,8.61162414,2544.6,2544.5,32.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729860355107,8.21842414,2544.6,2544.5,32.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729860356499,5.01726388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860356703,9.12518046,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860357510,8.73198046,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860357701,9.12518046,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860357908,5.01726388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860359305,1.80946388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860359511,1.80946388,2544.6,2544.5,32.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729860359912,1.80946388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860360713,1.41626388,2544.6,2544.5,32.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729860360909,5.52318735,2544.6,2544.5,32.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729860361406,4.10692347,2544.6,2544.5,34.94515388]
["bitfinex-derivatives","ETHF0:USTF0",1729860361809,4.69922347,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729860362011,6.11548735,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729860362209,6.11548735,2544.7,2544.6,1.80946388]
["bitfinex-derivatives","ETHF0:USTF0",1729860362210,4.10692347,2544.7,2544.6,1.80946388]
["bitfinex-derivatives","ETHF0:USTF0",1729860362408,4.10692347,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729860362610,5.52318735,2544.8,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860362924,5.01726388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860363411,14.17506066,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860363617,9.55386388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860365118,13.66054152,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860365610,9.55386388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860367214,5.62426388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860367819,9.55386388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860370306,13.14597813,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860370519,13.14586931,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860370814,9.55386388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860375318,10.45274152,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860375527,13.66054152,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860376723,9.55386388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860376917,13.66054152,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860378626,8.43852951,2544.6,2544.5,34.30275388]
["bitfinex-derivatives","ETHF0:USTF0",1729860378927,9.24779339,2544.6,2544.5,34.30275388]
["bitfinex-derivatives","ETHF0:USTF0",1729860379623,7.83152951,2544.6,2544.5,34.30275388]
["bitfinex-derivatives","ETHF0:USTF0",1729860380624,4.62406388,2544.6,2544.5,34.30275388]
["bitfinex-derivatives","ETHF0:USTF0",1729860380933,4.62406388,2544.6,2544.5,32.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729860381126,9.24779339,2544.6,2544.5,32.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729860381321,4.62406388,2544.6,2544.5,32.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729860381626,5.01726388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860381831,5.64376388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860382026,5.25056388,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860382325,6.6696519,2544.6,2544.5,32.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729860382931,6.0431519,2544.6,2544.5,34.11749]
["bitfinex-derivatives","ETHF0:USTF0",1729860383129,6.0431519,2544.6,2544.5,34.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729860383330,6.4363519,2544.6,2544.5,34.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729860383528,1.80946388,2544.6,2544.5,34.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729860384330,6.956667,2544.6,2544.5,34.34067]
["bitfinex-derivatives","ETHF0:USTF0",1729860386134,6.563467,2544.6,2544.5,34.73389]
["bitfinex-derivatives","ETHF0:USTF0",1729860386334,6.563467,2544.6,2544.5,36.15015388]
["bitfinex-derivatives","ETHF0:USTF0",1729860386834,5.14720312,2544.6,2544.5,36.15015388]
["bitfinex-derivatives","ETHF0:USTF0",1729860387037,4.63298111,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729860387336,4.11836037,2544.7,2544.6,1.9324447]
["bitfinex-derivatives","ETHF0:USTF0",1729860387734,4.11836037,2544.7,2544.6,5.8620447]
["bitfinex-derivatives","ETHF0:USTF0",1729860387930,5.53462425,2544.7,2544.6,1.9324447]
["bitfinex-derivatives","ETHF0:USTF0",1729860388127,1.41626388,2544.7,2544.6,0.51618082]
["bitfinex-derivatives","ETHF0:USTF0",1729860388629,1.41626388,2544.7,2544.6,1.9324447]
["bitfinex-derivatives","ETHF0:USTF0",1729860388630,5.53402284,2544.7,2544.6,1.9324447]
["bitfinex-derivatives","ETHF0:USTF0",1729860388837,5.53402284,2544.7,2544.6,0.51618082]
["bitfinex-derivatives","ETHF0:USTF0",1729860389234,4.11775896,2544.7,2544.6,1.9324447]
["bitfinex-derivatives","ETHF0:USTF0",1729860390543,5.53402284,2544.8,2544.6,1.5392447]
["bitfinex-derivatives","ETHF0:USTF0",1729860390736,5.53402284,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729860390930,4.11775896,2544.8,2544.7,1.80944388]
["bitfinex-derivatives","ETHF0:USTF0",1729860391241,4.11775896,2544.8,2544.7,5.73904388]
["bitfinex-derivatives","ETHF0:USTF0",1729860391433,4.11775896,2544.8,2544.7,5.86201394]
["bitfinex-derivatives","ETHF0:USTF0",1729860391845,4.11775896,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729860392041,5.53402284,2544.9,2544.8,1.80943388]
["bitfinex-derivatives","ETHF0:USTF0",1729860392345,5.92717284,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729860392736,1.80941388,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729860392939,1.41626388,2544.9,2544.6,1.41626388]
["bitfinex-derivatives","ETHF0:USTF0",1729860393140,1.41626388,2544.7,2544.6,1.80946388]
["bitfinex-derivatives","ETHF0:USTF0",1729860393644,1.41626388,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729860393837,1.41626388,2544.7,2544.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1729860393838,1.80944388,2544.7,2544.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1729860394136,1.80944388,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729860394937,1.41626388,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729860395139,1.80944388,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729860396641,6.44242499,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729860396836,1.80944388,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729860397743,0.3932,2544.6,2544.5,33.49737]
["bitfinex-derivatives","ETHF0:USTF0",1729860398047,2.44896388,2544.6,2544.5,34.47637]
["bitfinex-derivatives","ETHF0:USTF0",1729860398254,2.44896388,2544.6,2544.5,38.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729860398744,2.05576388,2544.6,2544.5,39.82223388]
["bitfinex-derivatives","ETHF0:USTF0",1729860398948,1.41626388,2544.6,2544.5,39.82223388]
["bitfinex-derivatives","ETHF0:USTF0",1729860399145,1.41626388,2544.6,2544.5,39.94520924]
["bitfinex-derivatives","ETHF0:USTF0",1729860399448,1.41626388,2544.6,2544.5,38.52894536]
["bitfinex-derivatives","ETHF0:USTF0",1729860399747,5.52671879,2544.6,2544.5,38.52894302]
["bitfinex-derivatives","ETHF0:USTF0",1729860400147,1.41626388,2544.6,2544.5,38.52894302]
["bitfinex-derivatives","ETHF0:USTF0",1729860400343,1.41626388,2544.6,2544.5,33.62034302]
["bitfinex-derivatives","ETHF0:USTF0",1729860400543,5.52653721,2544.6,2544.5,34.59934302]
["bitfinex-derivatives","ETHF0:USTF0",1729860400845,1.80946388,2544.6,2544.5,34.59934302]
["bitfinex-derivatives","ETHF0:USTF0",1729860401742,5.40575913,2544.6,2544.5,34.59934302]
["bitfinex-derivatives","ETHF0:USTF0",1729860402948,5.01255913,2544.6,2544.5,34.59934302]
["bitfinex-derivatives","ETHF0:USTF0",1729860403146,5.40575913,2544.6,2544.5,34.59934302]
["bitfinex-derivatives","ETHF0:USTF0",1729860403649,5.40575913,2544.6,2544.5,34.59934742]
["bitfinex-derivatives","ETHF0:USTF0",1729860405849,5.01255913,2544.6,2544.5,34.59934742]
["bitfinex-derivatives","ETHF0:USTF0",1729860406044,5.01255913,2544.6,2544.5,35.23474742]
["bitfinex-derivatives","ETHF0:USTF0",1729860407150,5.01255913,2544.6,2544.5,35.11177]
["bitfinex-derivatives","ETHF0:USTF0",1729860407953,5.01255913,2544.6,2544.5,36.52803388]
["bitfinex-derivatives","ETHF0:USTF0",1729860411747,5.40575913,2544.6,2544.5,36.52803388]
["bitfinex-derivatives","ETHF0:USTF0",1729860412447,5.40575913,2544.6,2544.5,35.11177]
["bitfinex-derivatives","ETHF0:USTF0",1729860413350,5.40575913,2544.6,2544.5,34.71857]
["bitfinex-derivatives","ETHF0:USTF0",1729860413650,5.40575913,2544.6,2544.5,35.11179]
["bitfinex-derivatives","ETHF0:USTF0",1729860414251,5.40575913,2544.6,2544.5,35.23476707]
["bitfinex-derivatives","ETHF0:USTF0",1729860415247,5.01255913,2544.6,2544.5,35.11179]
["bitfinex-derivatives","ETHF0:USTF0",1729860415454,5.40575913,2544.6,2544.5,36.65103093]
["bitfinex-derivatives","ETHF0:USTF0",1729860415950,3.59629525,2544.6,2544.5,36.65103093]
["bitfinex-derivatives","ETHF0:USTF0",1729860416547,3.07944997,2544.6,2544.5,36.84778134]
["bitfinex-derivatives","ETHF0:USTF0",1729860416946,3.59629525,2544.6,2544.5,36.84778134]
["bitfinex-derivatives","ETHF0:USTF0",1729860417144,3.59629525,2544.6,2544.5,36.72479713]
["bitfinex-derivatives","ETHF0:USTF0",1729860417344,3.59629525,2544.6,2544.5,37.46258432]
["bitfinex-derivatives","ETHF0:USTF0",1729860417651,1.64229525,2544.6,2544.5,37.46258432]
["bitfinex-derivatives","ETHF0:USTF0",1729860417839,4.11005172,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729860418041,4.11005172,2544.8,2544.7,5.14020841]
["bitfinex-derivatives","ETHF0:USTF0",1729860418240,4.50320172,2544.9,2544.7,8.8733647]
["bitfinex-derivatives","ETHF0:USTF0",1729860418452,4.50320172,2544.9,2544.8,1.93239841]
["bitfinex-derivatives","ETHF0:USTF0",1729860418653,4.11005172,2544.9,2544.8,2.55369841]
["bitfinex-derivatives","ETHF0:USTF0",1729860418841,4.11005172,2544.9,2544.8,6.48329841]
["bitfinex-derivatives","ETHF0:USTF0",1729860419244,4.11005172,2544.9,2544.8,6.48329297]
["bitfinex-derivatives","ETHF0:USTF0",1729860419450,4.50320172,2545.0,2544.8,6.09012297]
["bitfinex-derivatives","ETHF0:USTF0",1729860419756,4.50320172,2545.0,2544.9,1.93237297]
["bitfinex-derivatives","ETHF0:USTF0",1729860420158,0.39315,2545.0,2544.9,1.93237297]
["bitfinex-derivatives","ETHF0:USTF0",1729860420352,1.80941388,2545.0,2544.9,0.51610909]
["bitfinex-derivatives","ETHF0:USTF0",1729860420556,0.39315,2544.9,2544.8,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1729860420752,0.39315,2544.9,2544.8,1.13741872]
["bitfinex-derivatives","ETHF0:USTF0",1729860420753,5.91572809,2544.9,2544.8,1.13741872]
["bitfinex-derivatives","ETHF0:USTF0",1729860421647,5.91572809,2544.9,2544.8,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1729860421850,5.91572809,2544.9,2544.8,1.13742061]
["bitfinex-derivatives","ETHF0:USTF0",1729860422159,5.91572809,2544.9,2544.8,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1729860423956,1.80941388,2544.9,2544.8,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1729860425958,1.80941388,2544.9,2544.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729860426151,0.39318,2544.8,2544.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729860426453,0.39318,2544.8,2544.5,35.32107]
["bitfinex-derivatives","ETHF0:USTF0",1729860426454,0.3932,2544.6,2544.5,32.49327]
["bitfinex-derivatives","ETHF0:USTF0",1729860426662,0.3932,2544.6,2544.5,35.27975388]
["bitfinex-derivatives","ETHF0:USTF0",1729860426663,1.80946388,2544.6,2544.5,35.27975388]
["bitfinex-derivatives","ETHF0:USTF0",1729860427153,1.80946388,2544.6,2544.5,33.47027]
["bitfinex-derivatives","ETHF0:USTF0",1729860428552,1.80946388,2544.6,2544.5,33.86349]
["bitfinex-derivatives","ETHF0:USTF0",1729860429044,1.80946388,2544.6,2544.5,33.47027]
["bitfinex-derivatives","ETHF0:USTF0",1729860429250,0.3932,2544.6,2544.5,35.40273048]
["bitfinex-derivatives","ETHF0:USTF0",1729860429852,3.98316995,2544.6,2544.5,35.00951048]
["bitfinex-derivatives","ETHF0:USTF0",1729860430056,3.98316995,2544.6,2544.5,35.40273048]
["bitfinex-derivatives","ETHF0:USTF0",1729860431953,4.49951421,2544.6,2544.5,35.40273048]
["bitfinex-derivatives","ETHF0:USTF0",1729860432170,4.49951421,2544.6,2544.5,35.00951048]
["bitfinex-derivatives","ETHF0:USTF0",1729860432466,5.91577809,2544.6,2544.5,33.5932466]
["bitfinex-derivatives","ETHF0:USTF0",1729860432863,1.80946388,2544.6,2544.5,33.5932466]
["bitfinex-derivatives","ETHF0:USTF0",1729860433161,1.80946388,2544.6,2544.5,33.59325267]
["bitfinex-derivatives","ETHF0:USTF0",1729860433760,1.80946388,2544.6,2544.5,32.61625267]
["bitfinex-derivatives","ETHF0:USTF0",1729860435268,1.80946388,2544.6,2544.5,33.00947267]
["bitfinex-derivatives","ETHF0:USTF0",1729860435470,1.80946388,2544.6,2544.5,32.61625267]
["bitfinex-derivatives","ETHF0:USTF0",1729860435764,1.80946388,2544.6,2544.5,33.00947267]
["bitfinex-derivatives","ETHF0:USTF0",1729860436869,1.80946388,2544.6,2544.5,33.00947385]
["bitfinex-derivatives","ETHF0:USTF0",1729860437459,5.91367241,2544.6,2544.5,34.42573773]
["bitfinex-derivatives","ETHF0:USTF0",1729860437667,1.80946388,2544.6,2544.5,34.42573773]
["bitfinex-derivatives","ETHF0:USTF0",1729860439171,1.80946388,2544.6,2544.5,33.00947385]
["bitfinex-derivatives","ETHF0:USTF0",1729860439364,1.80946388,2544.6,2544.5,32.61625385]
["bitfinex-derivatives","ETHF0:USTF0",1729860439971,1.80946388,2544.6,2544.5,57.50947385]
["bitfinex-derivatives","ETHF0:USTF0",1729860440870,1.80946388,2544.6,2544.5,57.11625385]
["bitfinex-derivatives","ETHF0:USTF0",1729860441068,1.80946388,2544.6,2544.5,57.50947385]
["bitfinex-derivatives","ETHF0:USTF0",1729860441365,1.80946388,2544.6,2544.5,58.92573773]
["bitfinex-derivatives","ETHF0:USTF0",1729860441662,5.9129535,2544.6,2544.5,57.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729860442260,5.5197535,2544.6,2544.5,58.92573658]
["bitfinex-derivatives","ETHF0:USTF0",1729860442460,4.10348962,2544.6,2544.5,58.92573658]
["bitfinex-derivatives","ETHF0:USTF0",1729860442679,4.10348962,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729860442969,6.64874499,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729860442970,6.1192535,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729860443362,5.5197535,2544.8,2544.7,0.51615283]
["bitfinex-derivatives","ETHF0:USTF0",1729860443563,5.5197535,2544.8,2544.7,25.01615283]
["bitfinex-derivatives","ETHF0:USTF0",1729860444461,1.41626388,2544.8,2544.7,26.30944388]
["bitfinex-derivatives","ETHF0:USTF0",1729860444866,3.5914129,2544.8,2544.7,30.23904388]
["bitfinex-derivatives","ETHF0:USTF0",1729860445462,3.5914129,2544.9,2544.7,33.05366388]
["bitfinex-derivatives","ETHF0:USTF0",1729860445663,4.10348962,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729860445862,4.10348962,2545.0,2544.9,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1729860446169,4.10348962,2545.0,2544.9,3.40021388]
["bitfinex-derivatives","ETHF0:USTF0",1729860446371,4.10348962,2545.0,2544.9,27.90021388]
["bitfinex-derivatives","ETHF0:USTF0",1729860446868,4.10348962,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729860447171,5.26327166,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729860447367,5.26327166,2545.2,2545.1,1.80938388]
["bitfinex-derivatives","ETHF0:USTF0",1729860447563,5.26327166,2545.2,2545.1,26.30938388]
["bitfinex-derivatives","ETHF0:USTF0",1729860447760,6.67953554,2545.2,2545.1,26.30938388]
["bitfinex-derivatives","ETHF0:USTF0",1729860449666,2.06506388,2545.2,2545.1,26.30938388]
["bitfinex-derivatives","ETHF0:USTF0",1729860451667,6.67953554,2545.2,2545.1,26.30938388]
["bitfinex-derivatives","ETHF0:USTF0",1729860452572,2.06506388,2545.2,2545.1,26.30938388]
["bitfinex-derivatives","ETHF0:USTF0",1729860453964,10.77812099,2545.2,2545.1,26.30938388]
["bitfinex-derivatives","ETHF0:USTF0",1729860454160,6.16364933,2545.2,2545.1,26.30938388]
["bitfinex-derivatives","ETHF0:USTF0",1729860454972,2.06506388,2545.2,2545.1,26.30938388]
["bitfinex-derivatives","ETHF0:USTF0",1729860455176,6.16364933,2545.2,2545.1,26.30938388]
["bitfinex-derivatives","ETHF0:USTF0",1729860456868,2.06506388,2545.2,2545.1,26.30938388]
["bitfinex-derivatives","ETHF0:USTF0",1729860457081,4.49168545,2545.3,2545.1,26.30938388]
["bitfinex-derivatives","ETHF0:USTF0",1729860457082,4.09858545,2545.3,2545.1,25.91626388]
["bitfinex-derivatives","ETHF0:USTF0",1729860457372,6.78654933,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729860457573,2.68796388,2545.4,2545.3,1.80935388]
["bitfinex-derivatives","ETHF0:USTF0",1729860459173,6.27175537,2545.4,2545.3,1.80935388]
["bitfinex-derivatives","ETHF0:USTF0",1729860459475,2.68796388,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729860462376,6.27118518,2545.4,2545.3,1.80935388]
["bitfinex-derivatives","ETHF0:USTF0",1729860462579,2.68796388,2545.4,2545.3,1.80935388]
["bitfinex-derivatives","ETHF0:USTF0",1729860462982,6.27063609,2545.4,2545.3,1.80935388]
["bitfinex-derivatives","ETHF0:USTF0",1729860467977,6.27063609,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729860468179,0.3931,2545.3,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729860468383,0.39311,2545.2,2545.1,25.86811]
["bitfinex-derivatives","ETHF0:USTF0",1729860468590,2.43667388,2545.2,2545.1,25.86811]
["bitfinex-derivatives","ETHF0:USTF0",1729860469188,2.43667388,2545.2,2545.1,27.28437388]
["bitfinex-derivatives","ETHF0:USTF0",1729860469398,6.53525933,2545.2,2545.1,27.28437388]
["bitfinex-derivatives","ETHF0:USTF0",1729860470983,6.53525933,2545.2,2545.1,25.86811]
["bitfinex-derivatives","ETHF0:USTF0",1729860475388,6.53525933,2545.2,2545.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860476195,10.11706693,2545.2,2545.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860476496,6.01848148,2545.2,2545.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860476691,6.01848148,2545.2,2545.1,24.89312]
["bitfinex-derivatives","ETHF0:USTF0",1729860477195,6.01848148,2545.2,2545.1,25.86612]
["bitfinex-derivatives","ETHF0:USTF0",1729860478694,6.01848148,2545.2,2545.1,25.473]
["bitfinex-derivatives","ETHF0:USTF0",1729860479095,6.01848148,2545.2,2545.1,25.86612]
["bitfinex-derivatives","ETHF0:USTF0",1729860479287,2.43667388,2545.2,2545.1,25.86612]
["bitfinex-derivatives","ETHF0:USTF0",1729860480085,2.43667388,2545.2,2545.1,25.473]
["bitfinex-derivatives","ETHF0:USTF0",1729860480294,2.43667388,2545.2,2545.1,25.86612]
["bitfinex-derivatives","ETHF0:USTF0",1729860480500,6.53525933,2545.2,2545.1,25.86612]
["bitfinex-derivatives","ETHF0:USTF0",1729860482294,6.53525933,2545.2,2545.1,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1729860482496,6.53525933,2545.2,2545.1,24.89312]
["bitfinex-derivatives","ETHF0:USTF0",1729860482993,6.53525933,2545.2,2545.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729860482994,0.39313,2545.1,2545.0,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729860483193,2.44399388,2545.1,2545.0,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729860483498,1.02773,2545.1,2545.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729860483693,1.02773,2545.1,2545.0,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729860483694,6.37279388,2545.1,2545.0,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1729860483899,6.37279388,2545.1,2544.8,2.39919388]
["bitfinex-derivatives","ETHF0:USTF0",1729860483900,6.37279388,2545.1,2544.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729860484094,2.02736388,2545.0,2544.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729860484498,6.64183554,2545.0,2544.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729860484999,7.03497554,2545.0,2544.9,16.66615]
["bitfinex-derivatives","ETHF0:USTF0",1729860485498,10.24277554,2545.0,2544.9,16.66615]
["bitfinex-derivatives","ETHF0:USTF0",1729860485897,10.24277554,2545.0,2544.9,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860486304,14.17237554,2545.0,2544.9,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860486603,14.705107,2545.0,2544.9,15.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860487005,0.39315,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729860487199,1.80941388,2544.9,2544.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729860487399,0.39317,2544.8,2544.7,2.78243388]
["bitfinex-derivatives","ETHF0:USTF0",1729860487599,7.06763764,2544.8,2544.7,2.78243388]
["bitfinex-derivatives","ETHF0:USTF0",1729860488105,7.06763764,2544.8,2544.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729860488498,2.46043388,2544.8,2544.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729860488699,0.3932,2544.6,2544.5,33.85947]
["bitfinex-derivatives","ETHF0:USTF0",1729860488898,0.3932,2544.6,2544.5,32.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729860488899,9.62495131,2544.6,2544.5,32.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729860489099,9.62495131,2544.6,2544.5,44.98649]
["bitfinex-derivatives","ETHF0:USTF0",1729860489305,9.62495131,2544.6,2544.5,44.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729860489502,5.64166388,2544.6,2544.5,44.98649]
["bitfinex-derivatives","ETHF0:USTF0",1729860490009,5.64166388,2544.6,2544.5,40.24891462]
["bitfinex-derivatives","ETHF0:USTF0",1729860490203,5.64166388,2544.6,2544.5,45.05922499]
["bitfinex-derivatives","ETHF0:USTF0",1729860490404,10.24858732,2544.6,2544.5,45.05922499]
["bitfinex-derivatives","ETHF0:USTF0",1729860491000,5.64166388,2544.6,2544.5,45.05922444]
["bitfinex-derivatives","ETHF0:USTF0",1729860491208,10.24909348,2544.6,2544.5,45.05922444]
["bitfinex-derivatives","ETHF0:USTF0",1729860491403,10.24909348,2544.6,2544.5,44.66600444]
["bitfinex-derivatives","ETHF0:USTF0",1729860491707,10.788867,2544.6,2544.5,44.66600444]
["bitfinex-derivatives","ETHF0:USTF0",1729860492211,10.788867,2544.6,2544.5,43.84784855]
["bitfinex-derivatives","ETHF0:USTF0",1729860492212,5.64166388,2544.6,2544.5,43.84784855]
["bitfinex-derivatives","ETHF0:USTF0",1729860492703,9.57126388,2544.6,2544.5,31.14974056]
["bitfinex-derivatives","ETHF0:USTF0",1729860492907,14.17812021,2544.6,2544.5,31.14974056]
["bitfinex-derivatives","ETHF0:USTF0",1729860493210,9.57126388,2544.6,2544.5,29.67406841]
["bitfinex-derivatives","ETHF0:USTF0",1729860493412,14.17344518,2544.6,2544.5,29.67406841]
["bitfinex-derivatives","ETHF0:USTF0",1729860493597,14.17349226,2544.6,2544.5,29.67406841]
["bitfinex-derivatives","ETHF0:USTF0",1729860494602,14.17349226,2544.6,2544.5,29.67444798]
["bitfinex-derivatives","ETHF0:USTF0",1729860494903,9.57126388,2544.6,2544.5,29.67444798]
["bitfinex-derivatives","ETHF0:USTF0",1729860495107,13.66060979,2544.6,2544.5,29.92043375]
["bitfinex-derivatives","ETHF0:USTF0",1729860495303,13.66060979,2544.6,2544.5,29.67444798]
["bitfinex-derivatives","ETHF0:USTF0",1729860495505,9.33780979,2544.6,2544.5,29.67444798]
["bitfinex-derivatives","ETHF0:USTF0",1729860495710,9.33780979,2544.6,2544.5,30.31364276]
["bitfinex-derivatives","ETHF0:USTF0",1729860496007,5.24846388,2544.6,2544.5,32.95976811]
["bitfinex-derivatives","ETHF0:USTF0",1729860496209,5.24846388,2544.6,2544.5,31.72990664]
["bitfinex-derivatives","ETHF0:USTF0",1729860497202,5.24846388,2544.6,2544.5,29.68817551]
["bitfinex-derivatives","ETHF0:USTF0",1729860497404,8.82449755,2544.6,2544.5,29.68817551]
["bitfinex-derivatives","ETHF0:USTF0",1729860497810,9.21769755,2544.6,2544.5,29.68817551]
["bitfinex-derivatives","ETHF0:USTF0",1729860498012,9.21769755,2544.6,2544.5,28.49361314]
["bitfinex-derivatives","ETHF0:USTF0",1729860498205,9.21769755,2544.6,2544.5,27.87869163]
["bitfinex-derivatives","ETHF0:USTF0",1729860498610,13.14729755,2544.6,2544.5,27.87869163]
["bitfinex-derivatives","ETHF0:USTF0",1729860498807,13.66060979,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860499009,9.57126388,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860499205,14.17349226,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860499603,15.58975614,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860499814,10.98752776,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860500512,15.58143338,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860504409,16.1429177,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860504610,11.54901208,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860505309,8.34121208,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860506016,11.54901208,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860506411,15.62810511,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860506611,11.54901208,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860507316,16.64927384,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860507716,13.44147384,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860507921,16.64927384,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860511409,13.81674608,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860511622,10.74192564,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860511808,15.33204276,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860512012,10.231781,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860513815,9.72358047,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860515022,15.06944435,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860515522,15.57764488,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860515923,10.98752776,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860516422,16.08778952,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860517017,10.98752776,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860517420,16.08778952,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860519720,16.64350415,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860520726,11.54324239,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860521325,13.44142462,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860521524,16.64922462,2544.6,2544.5,26.11339937]
["bitfinex-derivatives","ETHF0:USTF0",1729860521724,11.54324239,2544.6,2544.5,22.1771756]
["bitfinex-derivatives","ETHF0:USTF0",1729860523229,15.90891925,2544.6,2544.5,5.85726648]
["bitfinex-derivatives","ETHF0:USTF0",1729860523525,0.39334,2543.7,2543.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729860523829,9.10333012,2543.7,2543.6,14.51526042]
["bitfinex-derivatives","ETHF0:USTF0",1729860524020,10.519594,2543.7,2543.6,14.51526042]
["bitfinex-derivatives","ETHF0:USTF0",1729860524220,10.519594,2543.7,2543.6,0.73814429]
["bitfinex-derivatives","ETHF0:USTF0",1729860524423,0.39339,2543.4,2543.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729860524721,0.39339,2543.4,2543.3,1.23437597]
["bitfinex-derivatives","ETHF0:USTF0",1729860524722,9.61231017,2543.4,2543.3,1.23437597]
["bitfinex-derivatives","ETHF0:USTF0",1729860524922,9.61231017,2543.4,2543.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729860524923,14.05484976,2543.4,2543.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729860525223,8.94945388,2543.4,2543.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729860525426,14.05138974,2543.4,2543.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729860525628,8.94945388,2543.4,2543.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729860525825,8.55606388,2543.4,2543.1,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1729860526026,7.42384822,2543.2,2543.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729860526227,5.01749388,2543.1,2543.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729860526429,10.51229438,2543.1,2543.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729860526826,6.43375776,2543.1,2543.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1729860527323,10.11628243,2543.1,2542.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729860527528,3.22597776,2543.0,2542.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729860527721,0.39348,2542.8,2542.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729860527922,10.1163513,2542.8,2542.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729860528226,6.77450704,2542.8,2542.7,4.91619]
["bitfinex-derivatives","ETHF0:USTF0",1729860528433,3.2078,2542.8,2542.7,4.91619]
["bitfinex-derivatives","ETHF0:USTF0",1729860529428,3.2078,2542.8,2542.7,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1729860534634,3.2078,2542.8,2542.7,1.30335944]
["bitfinex-derivatives","ETHF0:USTF0",1729860535029,3.2078,2542.8,2542.7,0.98339]
["bitfinex-derivatives","ETHF0:USTF0",1729860535232,3.07166282,2543.0,2542.7,0.90986611]
["bitfinex-derivatives","ETHF0:USTF0",1729860535535,3.07166282,2543.0,2542.8,2.11635481]
["bitfinex-derivatives","ETHF0:USTF0",1729860535824,3.07166282,2543.0,2542.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1729860535825,3.07166282,2543.0,2542.9,2.11635481]
["bitfinex-derivatives","ETHF0:USTF0",1729860536031,6.27946282,2543.0,2542.9,2.11635481]
["bitfinex-derivatives","ETHF0:USTF0",1729860536625,6.27946282,2543.0,2542.9,1.72289481]
["bitfinex-derivatives","ETHF0:USTF0",1729860537131,6.27946282,2543.0,2542.9,2.31199481]
["bitfinex-derivatives","ETHF0:USTF0",1729860538033,6.27946282,2543.0,2542.9,1.72289481]
["bitfinex-derivatives","ETHF0:USTF0",1729860538330,6.67291282,2543.0,2542.9,0.61531958]
["bitfinex-derivatives","ETHF0:USTF0",1729860538934,10.60571282,2543.0,2542.9,0.61531958]
["bitfinex-derivatives","ETHF0:USTF0",1729860540333,6.67291282,2543.0,2542.9,0.61531958]
["bitfinex-derivatives","ETHF0:USTF0",1729860541237,6.27946282,2543.0,2542.9,0.61531958]
["bitfinex-derivatives","ETHF0:USTF0",1729860541634,6.67291282,2543.0,2542.9,0.61531958]
["bitfinex-derivatives","ETHF0:USTF0",1729860541933,6.27946282,2543.0,2542.9,1.00877958]
["bitfinex-derivatives","ETHF0:USTF0",1729860542136,6.27946282,2543.0,2542.9,2.11637164]
["bitfinex-derivatives","ETHF0:USTF0",1729860542939,6.27946282,2543.0,2542.9,5.9261085]
["bitfinex-derivatives","ETHF0:USTF0",1729860543128,6.27946282,2543.0,2542.9,2.11637225]
["bitfinex-derivatives","ETHF0:USTF0",1729860543328,3.2078,2543.0,2542.9,6.04917225]
["bitfinex-derivatives","ETHF0:USTF0",1729860543527,3.2078,2543.0,2542.9,7.27974342]
["bitfinex-derivatives","ETHF0:USTF0",1729860543723,3.2078,2543.0,2542.9,7.47663594]
["bitfinex-derivatives","ETHF0:USTF0",1729860544135,3.2078,2543.0,2542.9,6.04917225]
["bitfinex-derivatives","ETHF0:USTF0",1729860544335,3.2078,2543.0,2542.9,2.11637225]
["bitfinex-derivatives","ETHF0:USTF0",1729860544737,3.2078,2543.0,2542.9,7.47663452]
["bitfinex-derivatives","ETHF0:USTF0",1729860544940,3.2078,2543.0,2542.9,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1729860545234,3.2078,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729860545431,3.2078,2543.3,2543.2,3.25862339]
["bitfinex-derivatives","ETHF0:USTF0",1729860545630,3.2078,2543.3,2543.2,3.38167726]
["bitfinex-derivatives","ETHF0:USTF0",1729860545832,3.2078,2543.5,2543.2,6.92025726]
["bitfinex-derivatives","ETHF0:USTF0",1729860546036,3.2078,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729860546230,3.2078,2543.5,2543.4,2.11597054]
["bitfinex-derivatives","ETHF0:USTF0",1729860546736,0.6259,2543.8,2543.4,2.11597054]
["bitfinex-derivatives","ETHF0:USTF0",1729860546737,3.2078,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729860546930,3.2078,2543.8,2543.7,2.1158058]
["bitfinex-derivatives","ETHF0:USTF0",1729860547433,3.2078,2543.8,2543.7,14.2158058]
["bitfinex-derivatives","ETHF0:USTF0",1729860547739,3.07166282,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860547944,3.07166282,2543.9,2543.8,1.00859053]
["bitfinex-derivatives","ETHF0:USTF0",1729860549626,3.07166282,2543.9,2543.8,1.00841128]
["bitfinex-derivatives","ETHF0:USTF0",1729860550138,3.07166282,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860553037,6.27946282,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860555843,3.07166282,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860558636,4.34496282,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860559043,7.91166986,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860559937,4.34496282,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860562444,8.42080647,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860563047,4.34496282,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860563433,8.42080647,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860565841,11.62860647,2543.9,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860566237,3.57216983,2543.9,2543.8,5.74140033]
["bitfinex-derivatives","ETHF0:USTF0",1729860566438,5.49272398,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729860566439,4.98905016,2544.1,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729860566643,4.98905016,2544.1,2544.0,1.81017033]
["bitfinex-derivatives","ETHF0:USTF0",1729860566644,1.41688033,2544.1,2544.0,1.81017033]
["bitfinex-derivatives","ETHF0:USTF0",1729860567045,1.41688033,2544.1,2544.0,3.09447033]
["bitfinex-derivatives","ETHF0:USTF0",1729860567840,1.41688033,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729860568047,1.41688033,2544.2,2544.1,1.81016033]
["bitfinex-derivatives","ETHF0:USTF0",1729860568242,4.20026983,2544.6,2544.1,5.29168]
["bitfinex-derivatives","ETHF0:USTF0",1729860568445,4.20026983,2544.6,2544.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729860568647,7.94196003,2544.7,2544.1,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1729860568854,7.94196003,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729860569052,4.3697902,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729860569352,3.2078,2544.8,2544.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729860569943,4.3446902,2545.0,2544.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729860570248,4.3446902,2545.0,2544.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729860571849,4.3446902,2545.0,2544.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729860572156,4.3446902,2545.0,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729860572157,3.0695902,2544.6,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729860572341,1.2097,2544.5,2544.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729860574839,1.2097,2544.5,2544.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729860574840,0.39319,2544.7,2544.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729860575049,0.6306,2544.7,2544.3,1.58662]
["bitfinex-derivatives","ETHF0:USTF0",1729860575242,0.6306,2544.7,2544.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729860576047,6.77996983,2545.1,2544.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729860576251,3.8384,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729860578245,0.6306,2545.1,2545.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729860579853,0.6096,2545.2,2545.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729860580151,0.6096,2545.2,2544.8,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1729860580152,0.6469,2545.3,2544.9,3.0695902]
["bitfinex-derivatives","ETHF0:USTF0",1729860580358,0.6469,2545.3,2544.8,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1729860580359,0.6469,2545.3,2545.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729860583159,0.6469,2545.3,2545.2,1.04234541]
["bitfinex-derivatives","ETHF0:USTF0",1729860585259,0.6469,2545.3,2545.2,1.41117996]
["bitfinex-derivatives","ETHF0:USTF0",1729860585458,0.6469,2545.3,2545.2,3.00948361]
["bitfinex-derivatives","ETHF0:USTF0",1729860587159,0.6469,2545.3,2545.2,3.13243071]
["bitfinex-derivatives","ETHF0:USTF0",1729860587761,0.6469,2545.3,2545.2,1.53412706]
["bitfinex-derivatives","ETHF0:USTF0",1729860588062,0.6469,2545.3,2545.2,2.02591443]
["bitfinex-derivatives","ETHF0:USTF0",1729860588255,0.6469,2545.3,2545.2,2.02591048]
["bitfinex-derivatives","ETHF0:USTF0",1729860589062,0.6469,2545.3,2545.2,2.02591043]
["bitfinex-derivatives","ETHF0:USTF0",1729860590462,0.6469,2545.3,2545.2,2.14885652]
["bitfinex-derivatives","ETHF0:USTF0",1729860591752,3.2078,2545.4,2545.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729860591956,3.2078,2545.4,2545.3,1.00782047]
["bitfinex-derivatives","ETHF0:USTF0",1729860592154,3.2078,2545.4,2545.3,1.04231892]
["bitfinex-derivatives","ETHF0:USTF0",1729860592359,3.2078,2545.4,2545.3,13.14231892]
["bitfinex-derivatives","ETHF0:USTF0",1729860594752,3.2078,2545.4,2545.3,14.12585241]
["bitfinex-derivatives","ETHF0:USTF0",1729860594962,3.2078,2545.4,2545.3,18.05465241]
["bitfinex-derivatives","ETHF0:USTF0",1729860595168,3.2078,2545.4,2545.3,18.37429652]
["bitfinex-derivatives","ETHF0:USTF0",1729860596065,2.7116,2545.4,2545.3,18.37429652]
["bitfinex-derivatives","ETHF0:USTF0",1729860596659,2.7116,2545.4,2545.3,18.37421289]
["bitfinex-derivatives","ETHF0:USTF0",1729860597157,2.7116,2545.4,2545.3,18.17751295]
["bitfinex-derivatives","ETHF0:USTF0",1729860597359,2.7116,2545.4,2545.3,18.17751068]
["bitfinex-derivatives","ETHF0:USTF0",1729860597759,2.7116,2545.4,2545.3,19.40688872]
["bitfinex-derivatives","ETHF0:USTF0",1729860598258,2.7116,2545.4,2545.3,15.66489453]
["bitfinex-derivatives","ETHF0:USTF0",1729860600358,4.12778385,2545.4,2545.3,15.66489453]
["bitfinex-derivatives","ETHF0:USTF0",1729860600654,4.12778385,2545.4,2545.3,15.66489711]
["bitfinex-derivatives","ETHF0:USTF0",1729860601857,2.7116,2545.4,2545.3,19.59369711]
["bitfinex-derivatives","ETHF0:USTF0",1729860602557,4.12778385,2545.4,2545.3,13.85562326]
["bitfinex-derivatives","ETHF0:USTF0",1729860602758,4.52086385,2545.4,2545.3,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860603772,8.09303368,2545.4,2545.3,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860603955,4.52086385,2545.4,2545.3,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860605466,4.12778385,2545.4,2545.3,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860605673,4.12778385,2545.4,2545.3,0.42758845]
["bitfinex-derivatives","ETHF0:USTF0",1729860606156,4.52086385,2545.4,2545.3,0.42758845]
["bitfinex-derivatives","ETHF0:USTF0",1729860606466,3.10468,2545.4,2545.3,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860606768,2.7116,2545.4,2545.3,0.42758845]
["bitfinex-derivatives","ETHF0:USTF0",1729860606964,3.10468,2545.4,2545.3,0.42758845]
["bitfinex-derivatives","ETHF0:USTF0",1729860607163,0.39308,2545.4,2545.3,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860607368,3.60088,2545.4,2545.3,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860607563,3.2078,2545.4,2545.3,0.42758845]
["bitfinex-derivatives","ETHF0:USTF0",1729860608169,1.63215,2545.6,2545.3,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860608369,1.2391,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729860608667,4.81126983,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729860608968,1.2391,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729860609167,1.2391,2545.6,2545.5,0.42755845]
["bitfinex-derivatives","ETHF0:USTF0",1729860609670,1.2391,2545.6,2545.5,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860609871,1.2391,2545.6,2545.5,0.42755845]
["bitfinex-derivatives","ETHF0:USTF0",1729860610465,5.20431983,2545.6,2545.5,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860611068,9.13311983,2545.6,2545.5,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860611265,5.56095,2545.6,2545.5,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860611765,10.14647649,2545.6,2545.5,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860612571,5.56095,2545.6,2545.5,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860613672,10.66241718,2545.6,2545.5,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860614771,6.73361718,2545.6,2545.5,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860615971,6.34056718,2545.6,2545.5,0.15744322]
["bitfinex-derivatives","ETHF0:USTF0",1729860616175,6.73361718,2545.6,2545.5,0.15744322]
["bitfinex-derivatives","ETHF0:USTF0",1729860616373,1.63215,2545.6,2545.5,0.15744322]
["bitfinex-derivatives","ETHF0:USTF0",1729860616569,4.83995,2545.6,2545.5,0.15744322]
["bitfinex-derivatives","ETHF0:USTF0",1729860617669,4.4469,2545.6,2545.5,2.14878614]
["bitfinex-derivatives","ETHF0:USTF0",1729860617871,9.56690189,2545.6,2545.5,2.14878614]
["bitfinex-derivatives","ETHF0:USTF0",1729860618275,9.56690189,2545.6,2545.5,0.42755845]
["bitfinex-derivatives","ETHF0:USTF0",1729860618970,4.4469,2545.6,2545.5,0.42755845]
["bitfinex-derivatives","ETHF0:USTF0",1729860619170,4.4469,2545.6,2545.5,1.16520104]
["bitfinex-derivatives","ETHF0:USTF0",1729860619377,9.05508281,2545.6,2545.5,1.16520104]
["bitfinex-derivatives","ETHF0:USTF0",1729860620575,4.4469,2545.6,2545.5,1.16520104]
["bitfinex-derivatives","ETHF0:USTF0",1729860621169,1.2391,2545.6,2545.5,2.14869082]
["bitfinex-derivatives","ETHF0:USTF0",1729860621381,5.85095005,2545.6,2545.5,0.42755845]
["bitfinex-derivatives","ETHF0:USTF0",1729860622467,5.85095005,2545.6,2545.5,1.41103203]
["bitfinex-derivatives","ETHF0:USTF0",1729860622682,5.85095005,2545.6,2545.5,2.34533192]
["bitfinex-derivatives","ETHF0:USTF0",1729860623181,5.85095005,2545.6,2545.5,1.95227192]
["bitfinex-derivatives","ETHF0:USTF0",1729860623375,1.2391,2545.6,2545.5,2.34533192]
["bitfinex-derivatives","ETHF0:USTF0",1729860623573,6.35930312,2545.6,2545.5,2.02570302]
["bitfinex-derivatives","ETHF0:USTF0",1729860623772,6.35930312,2545.6,2545.5,2.34534456]
["bitfinex-derivatives","ETHF0:USTF0",1729860624377,1.2391,2545.6,2545.5,2.34534456]
["bitfinex-derivatives","ETHF0:USTF0",1729860624876,5.85511312,2545.6,2545.5,3.82054227]
["bitfinex-derivatives","ETHF0:USTF0",1729860626580,1.2391,2545.6,2545.5,3.82054227]
["bitfinex-derivatives","ETHF0:USTF0",1729860627775,0.635,2545.6,2545.5,3.82054227]
["bitfinex-derivatives","ETHF0:USTF0",1729860628384,2.05124076,2545.6,2545.5,5.23678303]
["bitfinex-derivatives","ETHF0:USTF0",1729860630784,1.41624076,2545.6,2545.5,5.23678303]
["bitfinex-derivatives","ETHF0:USTF0",1729860631282,1.41624076,2545.6,2545.5,5.04006435]
["bitfinex-derivatives","ETHF0:USTF0",1729860631481,1.41624076,2545.6,2545.5,5.23675759]
["bitfinex-derivatives","ETHF0:USTF0",1729860632281,5.12550936,2545.6,2545.5,9.19891922]
["bitfinex-derivatives","ETHF0:USTF0",1729860632476,4.61251111,2545.6,2545.5,4.87705922]
["bitfinex-derivatives","ETHF0:USTF0",1729860632673,4.61251111,2545.6,2545.5,9.16555759]
["bitfinex-derivatives","ETHF0:USTF0",1729860632883,4.61251111,2545.6,2545.5,5.23675759]
["bitfinex-derivatives","ETHF0:USTF0",1729860633091,6.54175012,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729860633278,8.40938012,2545.7,2545.6,4.41891129]
["bitfinex-derivatives","ETHF0:USTF0",1729860633482,8.40938012,2545.7,2545.6,2.34530753]
["bitfinex-derivatives","ETHF0:USTF0",1729860633686,8.40938012,2545.7,2545.6,3.76154829]
["bitfinex-derivatives","ETHF0:USTF0",1729860633984,8.01635012,2545.7,2545.6,3.76154829]
["bitfinex-derivatives","ETHF0:USTF0",1729860634181,5.98600936,2545.7,2545.6,4.42964829]
["bitfinex-derivatives","ETHF0:USTF0",1729860634582,10.08302333,2545.7,2545.6,4.42964829]
["bitfinex-derivatives","ETHF0:USTF0",1729860634779,4.09701397,2545.7,2545.6,4.42964829]
["bitfinex-derivatives","ETHF0:USTF0",1729860634979,4.09701397,2545.7,2545.6,4.42962602]
["bitfinex-derivatives","ETHF0:USTF0",1729860635175,4.49004397,2545.7,2545.6,4.42962602]
["bitfinex-derivatives","ETHF0:USTF0",1729860635586,4.09701397,2545.7,2545.6,4.42962602]
["bitfinex-derivatives","ETHF0:USTF0",1729860637082,5.51325473,2545.7,2545.6,4.42962602]
["bitfinex-derivatives","ETHF0:USTF0",1729860637379,4.49004397,2545.7,2545.6,4.42962602]
["bitfinex-derivatives","ETHF0:USTF0",1729860637992,4.09701397,2545.7,2545.6,4.42962602]
["bitfinex-derivatives","ETHF0:USTF0",1729860638383,4.49004397,2545.7,2545.6,3.44615982]
["bitfinex-derivatives","ETHF0:USTF0",1729860638584,4.49004397,2545.7,2545.6,4.42956078]
["bitfinex-derivatives","ETHF0:USTF0",1729860638783,4.09701397,2545.7,2545.6,2.51188921]
["bitfinex-derivatives","ETHF0:USTF0",1729860638983,4.09701397,2545.7,2545.6,2.70856984]
["bitfinex-derivatives","ETHF0:USTF0",1729860639185,4.09701397,2545.7,2545.6,3.44612222]
["bitfinex-derivatives","ETHF0:USTF0",1729860640189,4.09701397,2545.7,2545.6,3.24944159]
["bitfinex-derivatives","ETHF0:USTF0",1729860640785,4.09701397,2545.7,2545.6,8.35749288]
["bitfinex-derivatives","ETHF0:USTF0",1729860641096,4.09701397,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729860641303,4.09701397,2545.8,2545.7,3.46801735]
["bitfinex-derivatives","ETHF0:USTF0",1729860641601,4.09701397,2545.8,2545.7,6.12311433]
["bitfinex-derivatives","ETHF0:USTF0",1729860642690,4.09701397,2545.8,2545.7,3.29590652]
["bitfinex-derivatives","ETHF0:USTF0",1729860642993,4.09701397,2545.8,2545.7,6.12309825]
["bitfinex-derivatives","ETHF0:USTF0",1729860643188,4.09701397,2545.8,2545.7,10.05109825]
["bitfinex-derivatives","ETHF0:USTF0",1729860643591,9.07089706,2546.0,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729860643592,4.09701397,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729860643899,4.09701397,2545.9,2545.8,5.2018798]
["bitfinex-derivatives","ETHF0:USTF0",1729860644289,10.48713782,2546.0,2545.8,4.84336825]
["bitfinex-derivatives","ETHF0:USTF0",1729860644591,10.09413782,2546.0,2545.9,3.53978636]
["bitfinex-derivatives","ETHF0:USTF0",1729860645390,10.09413782,2546.0,2545.9,3.57428481]
["bitfinex-derivatives","ETHF0:USTF0",1729860645693,8.67789706,2546.0,2545.9,4.99052557]
["bitfinex-derivatives","ETHF0:USTF0",1729860646692,8.67789706,2546.0,2545.9,4.99047985]
["bitfinex-derivatives","ETHF0:USTF0",1729860646693,10.09413782,2546.0,2545.9,4.99047985]
["bitfinex-derivatives","ETHF0:USTF0",1729860647294,10.48711782,2546.0,2545.9,1.95204352]
["bitfinex-derivatives","ETHF0:USTF0",1729860647494,5.87752076,2546.0,2545.9,1.95204352]
["bitfinex-derivatives","ETHF0:USTF0",1729860648594,5.87752076,2546.0,2545.9,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860649191,10.48515557,2546.0,2545.9,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860649497,10.09217557,2546.0,2545.9,0.03449845]
["bitfinex-derivatives","ETHF0:USTF0",1729860649697,10.09217557,2546.0,2545.9,0.42749845]
["bitfinex-derivatives","ETHF0:USTF0",1729860649885,5.48454076,2546.0,2545.9,0.42749845]
["bitfinex-derivatives","ETHF0:USTF0",1729860650595,5.87752076,2546.0,2545.9,0.42749845]
["bitfinex-derivatives","ETHF0:USTF0",1729860650901,5.48454076,2546.0,2545.9,0.42749845]
["bitfinex-derivatives","ETHF0:USTF0",1729860651094,5.48454076,2546.0,2545.9,0.46682552]
["bitfinex-derivatives","ETHF0:USTF0",1729860651294,5.87752076,2546.0,2545.9,0.07382552]
["bitfinex-derivatives","ETHF0:USTF0",1729860651496,5.87752076,2546.0,2545.9,0.46682552]
["bitfinex-derivatives","ETHF0:USTF0",1729860651696,5.48454076,2546.0,2545.9,0.46682552]
["bitfinex-derivatives","ETHF0:USTF0",1729860652299,6.32914076,2546.0,2545.9,0.46682552]
["bitfinex-derivatives","ETHF0:USTF0",1729860652487,4.9129,2546.0,2545.9,1.88306628]
["bitfinex-derivatives","ETHF0:USTF0",1729860653195,4.9129,2546.0,2545.9,1.49006628]
["bitfinex-derivatives","ETHF0:USTF0",1729860653694,4.9129,2546.0,2545.9,1.88306628]
["bitfinex-derivatives","ETHF0:USTF0",1729860654294,6.72212076,2546.0,2545.9,1.49006628]
["bitfinex-derivatives","ETHF0:USTF0",1729860654491,6.72212076,2546.0,2545.9,0.07382552]
["bitfinex-derivatives","ETHF0:USTF0",1729860655694,6.72212076,2546.0,2545.9,0.39342476]
["bitfinex-derivatives","ETHF0:USTF0",1729860655895,6.72212076,2546.0,2545.9,0.78642476]
["bitfinex-derivatives","ETHF0:USTF0",1729860656091,6.32914076,2546.0,2545.9,0.78642476]
["bitfinex-derivatives","ETHF0:USTF0",1729860656394,6.72212076,2546.0,2545.9,0.39342476]
["bitfinex-derivatives","ETHF0:USTF0",1729860656603,6.72212076,2546.0,2545.9,1.9914086]
["bitfinex-derivatives","ETHF0:USTF0",1729860657896,5.30588,2546.0,2545.9,1.99139878]
["bitfinex-derivatives","ETHF0:USTF0",1729860658091,6.72212076,2546.0,2545.9,1.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1729860658802,11.84436552,2546.0,2545.9,1.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1729860660394,11.45138552,2546.0,2545.9,1.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1729860660596,11.45138552,2546.0,2545.9,2.38439354]
["bitfinex-derivatives","ETHF0:USTF0",1729860660798,11.84436552,2546.0,2545.9,1.99139354]
["bitfinex-derivatives","ETHF0:USTF0",1729860660999,11.84436552,2546.0,2545.9,1.99139702]
["bitfinex-derivatives","ETHF0:USTF0",1729860664812,10.03514476,2546.0,2545.9,1.99139702]
["bitfinex-derivatives","ETHF0:USTF0",1729860665002,10.03514476,2546.0,2545.9,2.63023118]
["bitfinex-derivatives","ETHF0:USTF0",1729860665203,10.03514476,2546.0,2545.9,2.66955825]
["bitfinex-derivatives","ETHF0:USTF0",1729860665812,10.03514476,2546.0,2545.9,3.89870568]
["bitfinex-derivatives","ETHF0:USTF0",1729860666203,10.03514476,2546.0,2545.9,3.89871695]
["bitfinex-derivatives","ETHF0:USTF0",1729860667900,9.17464476,2546.0,2545.9,5.31495771]
["bitfinex-derivatives","ETHF0:USTF0",1729860668310,8.33004476,2546.0,2545.9,5.35428478]
["bitfinex-derivatives","ETHF0:USTF0",1729860668510,8.33004476,2546.0,2545.9,17.45428478]
["bitfinex-derivatives","ETHF0:USTF0",1729860669506,9.16094476,2546.0,2545.9,17.45428478]
["bitfinex-derivatives","ETHF0:USTF0",1729860670313,8.33004476,2546.0,2545.9,17.45428478]
["bitfinex-derivatives","ETHF0:USTF0",1729860670910,8.33004476,2546.0,2545.9,17.20845062]
["bitfinex-derivatives","ETHF0:USTF0",1729860671410,8.33004476,2546.0,2545.9,14.06172042]
["bitfinex-derivatives","ETHF0:USTF0",1729860672015,5.12224476,2546.0,2545.9,14.06172042]
["bitfinex-derivatives","ETHF0:USTF0",1729860673014,5.12224476,2546.0,2545.9,14.10104749]
["bitfinex-derivatives","ETHF0:USTF0",1729860673908,5.12224476,2546.0,2545.9,14.83850567]
["bitfinex-derivatives","ETHF0:USTF0",1729860674114,5.12224476,2546.0,2545.9,15.03516118]
["bitfinex-derivatives","ETHF0:USTF0",1729860674912,5.51522476,2546.0,2545.9,13.61892042]
["bitfinex-derivatives","ETHF0:USTF0",1729860675112,5.51522476,2546.0,2545.9,15.03516118]
["bitfinex-derivatives","ETHF0:USTF0",1729860675113,0.39298,2546.0,2545.9,15.03516118]
["bitfinex-derivatives","ETHF0:USTF0",1729860675814,3.46384076,2546.2,2545.9,14.64216118]
["bitfinex-derivatives","ETHF0:USTF0",1729860676014,0.39298,2546.1,2546.0,0.7125452]
["bitfinex-derivatives","ETHF0:USTF0",1729860676216,0.39298,2546.1,2546.0,3.10618596]
["bitfinex-derivatives","ETHF0:USTF0",1729860676417,0.39298,2546.1,2546.0,2.94433976]
["bitfinex-derivatives","ETHF0:USTF0",1729860676614,0.39298,2546.1,2546.0,3.33731976]
["bitfinex-derivatives","ETHF0:USTF0",1729860677715,0.39298,2546.1,2546.0,3.01775456]
["bitfinex-derivatives","ETHF0:USTF0",1729860677915,0.39298,2546.1,2546.0,3.33731753]
["bitfinex-derivatives","ETHF0:USTF0",1729860678913,5.01066735,2546.1,2546.0,5.18095075]
["bitfinex-derivatives","ETHF0:USTF0",1729860681722,5.01065735,2546.1,2546.0,5.22027929]
["bitfinex-derivatives","ETHF0:USTF0",1729860682127,5.01065735,2546.1,2546.0,4.82729929]
["bitfinex-derivatives","ETHF0:USTF0",1729860682519,5.01065735,2546.1,2546.0,5.22027929]
["bitfinex-derivatives","ETHF0:USTF0",1729860683021,5.01065735,2546.1,2546.0,4.82729929]
["bitfinex-derivatives","ETHF0:USTF0",1729860683327,5.01065735,2546.1,2546.0,5.22027929]
["bitfinex-derivatives","ETHF0:USTF0",1729860684125,5.01065735,2546.1,2546.0,16.92729929]
["bitfinex-derivatives","ETHF0:USTF0",1729860684423,5.01065735,2546.1,2546.0,17.32027929]
["bitfinex-derivatives","ETHF0:USTF0",1729860685326,0.39297,2546.1,2546.0,16.92729929]
["bitfinex-derivatives","ETHF0:USTF0",1729860685520,0.39297,2546.1,2546.0,17.32027929]
["bitfinex-derivatives","ETHF0:USTF0",1729860685922,0.39297,2546.1,2546.0,15.47664548]
["bitfinex-derivatives","ETHF0:USTF0",1729860687029,5.52373372,2546.1,2546.0,15.08366548]
["bitfinex-derivatives","ETHF0:USTF0",1729860687422,5.52373372,2546.1,2546.0,13.66742472]
["bitfinex-derivatives","ETHF0:USTF0",1729860687423,6.93997448,2546.1,2546.0,13.66742472]
["bitfinex-derivatives","ETHF0:USTF0",1729860690227,6.93997448,2546.1,2546.0,12.69002472]
["bitfinex-derivatives","ETHF0:USTF0",1729860690425,6.93997448,2546.1,2546.0,12.49337004]
["bitfinex-derivatives","ETHF0:USTF0",1729860691525,0.98252,2545.9,2545.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729860691725,0.39306,2545.5,2545.4,1.35408]
["bitfinex-derivatives","ETHF0:USTF0",1729860692031,0.39306,2545.5,2545.4,15.06700679]
["bitfinex-derivatives","ETHF0:USTF0",1729860692032,4.61350346,2545.5,2545.4,15.06700679]
["bitfinex-derivatives","ETHF0:USTF0",1729860692231,4.61350346,2545.5,2545.4,15.92751131]
["bitfinex-derivatives","ETHF0:USTF0",1729860692426,4.61350346,2545.6,2545.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729860692626,4.61350346,2545.6,2545.5,3.99398679]
["bitfinex-derivatives","ETHF0:USTF0",1729860693224,5.00655346,2545.6,2545.5,4.56192679]
["bitfinex-derivatives","ETHF0:USTF0",1729860693426,6.42279422,2545.6,2545.5,0.19668603]
["bitfinex-derivatives","ETHF0:USTF0",1729860693728,0.39305,2545.6,2545.5,2.00598679]
["bitfinex-derivatives","ETHF0:USTF0",1729860694127,0.39305,2545.6,2545.5,3.84994046]
["bitfinex-derivatives","ETHF0:USTF0",1729860694525,0.39305,2545.6,2545.5,4.81094046]
["bitfinex-derivatives","ETHF0:USTF0",1729860695123,0.39305,2545.6,2545.5,16.91093149]
["bitfinex-derivatives","ETHF0:USTF0",1729860695323,4.49289118,2545.6,2545.5,16.94425883]
["bitfinex-derivatives","ETHF0:USTF0",1729860695739,4.49289118,2545.6,2545.5,16.91093149]
["bitfinex-derivatives","ETHF0:USTF0",1729860696124,5.90913194,2545.6,2545.5,16.51787149]
["bitfinex-derivatives","ETHF0:USTF0",1729860698938,5.90913194,2545.6,2545.5,16.91093149]
["bitfinex-derivatives","ETHF0:USTF0",1729860699728,4.49289118,2545.6,2545.5,16.91093149]
["bitfinex-derivatives","ETHF0:USTF0",1729860700436,4.49289118,2545.6,2545.5,15.31284728]
["bitfinex-derivatives","ETHF0:USTF0",1729860700647,4.49289118,2545.6,2545.5,16.91094803]
["bitfinex-derivatives","ETHF0:USTF0",1729860700846,4.49289118,2545.6,2545.5,16.9502751]
["bitfinex-derivatives","ETHF0:USTF0",1729860701251,4.49289118,2545.6,2545.5,18.21290719]
["bitfinex-derivatives","ETHF0:USTF0",1729860701944,4.49053077,2545.6,2545.5,18.17957985]
["bitfinex-derivatives","ETHF0:USTF0",1729860703645,4.49053077,2545.6,2545.5,18.3025095]
["bitfinex-derivatives","ETHF0:USTF0",1729860704049,4.49053077,2545.6,2545.5,18.33585016]
["bitfinex-derivatives","ETHF0:USTF0",1729860707145,4.49053077,2545.6,2545.5,17.37485016]
["bitfinex-derivatives","ETHF0:USTF0",1729860707343,4.49053077,2545.6,2545.5,16.98179016]
["bitfinex-derivatives","ETHF0:USTF0",1729860707550,4.49053077,2545.6,2545.5,17.37485016]
["bitfinex-derivatives","ETHF0:USTF0",1729860707947,4.49053077,2545.6,2545.5,14.54744466]
["bitfinex-derivatives","ETHF0:USTF0",1729860708147,4.49053077,2545.6,2545.5,17.41417062]
["bitfinex-derivatives","ETHF0:USTF0",1729860708556,4.49053077,2545.6,2545.5,17.02111062]
["bitfinex-derivatives","ETHF0:USTF0",1729860708741,0.39305,2545.6,2545.5,17.41417062]
["bitfinex-derivatives","ETHF0:USTF0",1729860709052,8.1976634,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729860709349,8.1976634,2545.7,2545.6,8.62066886]
["bitfinex-derivatives","ETHF0:USTF0",1729860709350,3.07310593,2545.7,2545.6,8.62066886]
["bitfinex-derivatives","ETHF0:USTF0",1729860709554,3.07310593,2545.7,2545.6,9.9970324]
["bitfinex-derivatives","ETHF0:USTF0",1729860710046,4.09736023,2546.0,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729860710047,3.07310593,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729860710254,3.07310593,2545.8,2545.7,7.9007124]
["bitfinex-derivatives","ETHF0:USTF0",1729860710455,3.07310593,2545.9,2545.7,7.54099143]
["bitfinex-derivatives","ETHF0:USTF0",1729860710644,3.58534208,2546.0,2545.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729860710844,3.58534208,2546.0,2545.9,3.95023345]
["bitfinex-derivatives","ETHF0:USTF0",1729860711149,3.58534208,2546.0,2545.9,4.06821466]
["bitfinex-derivatives","ETHF0:USTF0",1729860711746,3.58534208,2546.0,2545.9,3.33068848]
["bitfinex-derivatives","ETHF0:USTF0",1729860711952,3.58534208,2546.0,2545.9,4.06813267]
["bitfinex-derivatives","ETHF0:USTF0",1729860712945,5.39456284,2546.0,2545.9,1.29789191]
["bitfinex-derivatives","ETHF0:USTF0",1729860713150,8.94502076,2546.0,2545.9,0.24088857]
["bitfinex-derivatives","ETHF0:USTF0",1729860713449,13.55734208,2546.0,2545.9,0.24088857]
["bitfinex-derivatives","ETHF0:USTF0",1729860713648,8.94502076,2546.0,2545.9,0.24088857]
["bitfinex-derivatives","ETHF0:USTF0",1729860714453,8.94502076,2546.0,2545.9,0.26746257]
["bitfinex-derivatives","ETHF0:USTF0",1729860715252,8.94502076,2546.0,2545.9,0.14455521]
["bitfinex-derivatives","ETHF0:USTF0",1729860715455,8.94502076,2546.0,2545.9,0.26748494]
["bitfinex-derivatives","ETHF0:USTF0",1729860715644,8.94502076,2546.0,2545.9,0.26748488]
["bitfinex-derivatives","ETHF0:USTF0",1729860716251,14.07113571,2546.0,2545.9,0.46417557]
["bitfinex-derivatives","ETHF0:USTF0",1729860716455,0.39305,2545.6,2545.5,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1729860716648,9.11595776,2545.6,2545.5,12.96053565]
["bitfinex-derivatives","ETHF0:USTF0",1729860717158,14.24207271,2545.6,2545.5,12.96053565]
["bitfinex-derivatives","ETHF0:USTF0",1729860717345,10.14320571,2545.6,2545.5,12.96053565]
["bitfinex-derivatives","ETHF0:USTF0",1729860718351,14.07200571,2545.6,2545.5,12.96053565]
["bitfinex-derivatives","ETHF0:USTF0",1729860719049,14.07200571,2545.6,2545.5,12.34587409]
["bitfinex-derivatives","ETHF0:USTF0",1729860719261,14.07200571,2545.6,2545.5,12.96055933]
["bitfinex-derivatives","ETHF0:USTF0",1729860719556,9.75015571,2545.6,2545.5,12.96055933]
["bitfinex-derivatives","ETHF0:USTF0",1729860719757,9.75015571,2545.6,2545.5,14.76986009]
["bitfinex-derivatives","ETHF0:USTF0",1729860720151,3.2078,2545.6,2545.5,14.76986009]
["bitfinex-derivatives","ETHF0:USTF0",1729860720457,4.61057136,2545.6,2545.5,15.75330577]
["bitfinex-derivatives","ETHF0:USTF0",1729860721061,4.61057136,2545.7,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729860721262,6.54235571,2545.8,2545.6,4.29864577]
["bitfinex-derivatives","ETHF0:USTF0",1729860721457,4.61085124,2545.7,2545.6,2.84769076]
["bitfinex-derivatives","ETHF0:USTF0",1729860721653,4.61089719,2545.7,2545.6,3.09354259]
["bitfinex-derivatives","ETHF0:USTF0",1729860721858,4.61089719,2545.7,2545.6,4.69157948]
["bitfinex-derivatives","ETHF0:USTF0",1729860723156,4.61089719,2545.7,2545.6,3.09354259]
["bitfinex-derivatives","ETHF0:USTF0",1729860723360,6.02713795,2545.7,2545.5,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1729860723558,6.92003866,2545.6,2545.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729860723759,1.41624076,2545.3,2545.1,2.37524076]
["bitfinex-derivatives","ETHF0:USTF0",1729860724065,6.42023795,2545.3,2545.2,1.80935076]
["bitfinex-derivatives","ETHF0:USTF0",1729860724266,1.80934076,2545.3,2545.2,1.80935076]
["bitfinex-derivatives","ETHF0:USTF0",1729860725360,0.39311,2545.2,2545.1,14.86836076]
["bitfinex-derivatives","ETHF0:USTF0",1729860725560,7.40463497,2545.2,2545.1,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1729860725865,7.91749441,2545.2,2545.1,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1729860726264,8.33893076,2545.2,2544.8,1.41624076]
["bitfinex-derivatives","ETHF0:USTF0",1729860726580,4.99844663,2544.9,2544.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729860726867,5.39159663,2544.9,2544.8,13.25574553]
["bitfinex-derivatives","ETHF0:USTF0",1729860727070,5.39159663,2544.9,2544.8,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1729860727071,5.39019264,2544.9,2544.8,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1729860727473,5.39019264,2544.9,2544.8,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1729860727659,5.73899076,2544.9,2544.8,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1729860727862,9.83294033,2544.9,2544.8,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1729860728063,9.82924958,2544.9,2544.8,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1729860728568,9.82924958,2544.9,2544.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729860728569,0.39325,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729860728776,3.46058837,2544.3,2544.2,0.12299285]
["bitfinex-derivatives","ETHF0:USTF0",1729860728978,3.57856143,2544.3,2544.2,0.51625285]
["bitfinex-derivatives","ETHF0:USTF0",1729860729270,3.06489205,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729860729567,4.48113281,2544.3,2544.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729860729773,4.48113281,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729860730070,0.39324,2544.4,2544.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860730071,4.48113281,2544.2,2544.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860730267,9.34290506,2544.2,2543.9,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1729860730474,9.73617506,2544.2,2543.9,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1729860730772,9.73617506,2544.2,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729860731162,6.67128301,2544.2,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729860731365,6.67128301,2544.2,2544.1,0.12300527]
["bitfinex-derivatives","ETHF0:USTF0",1729860731777,10.60168301,2544.2,2544.1,0.12300527]
["bitfinex-derivatives","ETHF0:USTF0",1729860731971,0.39332,2543.8,2543.7,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1729860732166,3.46353301,2543.9,2543.7,10.77535694]
["bitfinex-derivatives","ETHF0:USTF0",1729860732469,3.46353301,2543.9,2543.7,10.65234]
["bitfinex-derivatives","ETHF0:USTF0",1729860732667,0.39332,2543.8,2543.7,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1729860732868,0.39332,2543.8,2543.7,10.38202009]
["bitfinex-derivatives","ETHF0:USTF0",1729860733072,3.07021301,2543.9,2543.7,10.38202009]
["bitfinex-derivatives","ETHF0:USTF0",1729860733370,3.07021301,2543.9,2543.7,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1729860733575,3.07021301,2543.9,2543.7,10.65233]
["bitfinex-derivatives","ETHF0:USTF0",1729860733764,4.06381301,2544.1,2543.7,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1729860733964,4.06381301,2544.1,2543.7,10.65233]
["bitfinex-derivatives","ETHF0:USTF0",1729860734175,0.3933,2544.0,2543.7,10.65233]
["bitfinex-derivatives","ETHF0:USTF0",1729860734568,4.06381301,2544.1,2543.7,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1729860734768,0.39331,2543.9,2543.7,10.65234]
["bitfinex-derivatives","ETHF0:USTF0",1729860734965,0.39331,2543.9,2543.7,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1729860735169,0.39331,2543.9,2543.7,10.65234]
["bitfinex-derivatives","ETHF0:USTF0",1729860735372,0.3933,2544.0,2543.7,10.65234]
["bitfinex-derivatives","ETHF0:USTF0",1729860735774,0.3933,2544.0,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860737174,4.06381301,2544.1,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729860737367,3.60107,2544.2,2543.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729860737879,3.2078,2544.2,2543.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860738371,3.2078,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729860741170,3.2078,2544.2,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729860741478,3.60107,2544.2,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729860742372,6.67128301,2544.2,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729860743079,6.67128301,2544.2,2543.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729860743080,0.39328,2544.1,2543.9,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729860743471,6.27801301,2544.2,2543.9,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729860743677,6.27801301,2544.2,2543.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729860743874,6.27801301,2544.2,2544.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729860744179,6.27801301,2544.2,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729860744382,3.2078,2544.2,2543.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729860744573,3.2078,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729860745379,3.60107,2544.2,2544.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729860745783,3.60107,2544.2,2543.9,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729860745784,3.2078,2544.2,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729860749486,6.67123301,2544.5,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729860749683,6.27801301,2544.5,2543.9,6.09138301]
["bitfinex-derivatives","ETHF0:USTF0",1729860749982,6.27801301,2544.5,2544.0,0.12299312]
["bitfinex-derivatives","ETHF0:USTF0",1729860750187,6.67124301,2544.5,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729860750373,6.67123301,2544.5,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729860751501,6.27801301,2544.5,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729860752087,6.67123301,2544.5,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729860753278,6.67124301,2544.5,2544.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729860753479,0.39323,2544.4,2544.2,1.35125]
["bitfinex-derivatives","ETHF0:USTF0",1729860753679,3.46346301,2544.3,2544.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729860753875,3.46346301,2544.3,2544.1,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1729860754084,4.49026301,2544.3,2544.1,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1729860755683,3.07021301,2544.2,2543.9,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1729860755886,3.07021301,2544.0,2543.4,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1729860756089,0.39334,2543.7,2543.5,1.32824795]
["bitfinex-derivatives","ETHF0:USTF0",1729860756288,0.98,2543.6,2543.5,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729860756489,1.37335,2543.6,2543.5,9.81638079]
["bitfinex-derivatives","ETHF0:USTF0",1729860756989,1.37335,2543.6,2543.5,9.42302079]
["bitfinex-derivatives","ETHF0:USTF0",1729860757185,1.37335,2543.6,2543.5,9.423031]
["bitfinex-derivatives","ETHF0:USTF0",1729860757393,1.37335,2543.6,2543.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860757688,0.3934,2543.4,2543.2,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1729860757986,0.3934,2543.3,2543.2,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1729860758187,0.3934,2543.3,2543.2,3.35938512]
["bitfinex-derivatives","ETHF0:USTF0",1729860758495,0.3934,2543.3,2543.2,16.59138512]
["bitfinex-derivatives","ETHF0:USTF0",1729860758680,4.05021301,2543.6,2543.2,16.19797512]
["bitfinex-derivatives","ETHF0:USTF0",1729860758883,0.3934,2543.4,2543.3,1.1316072]
["bitfinex-derivatives","ETHF0:USTF0",1729860759084,0.3934,2543.4,2543.3,0.9350732]
["bitfinex-derivatives","ETHF0:USTF0",1729860759289,0.3934,2543.4,2543.3,0.7382172]
["bitfinex-derivatives","ETHF0:USTF0",1729860759494,0.3934,2543.4,2543.3,0.1230362]
["bitfinex-derivatives","ETHF0:USTF0",1729860760895,0.3934,2543.4,2543.3,1.13163647]
["bitfinex-derivatives","ETHF0:USTF0",1729860761086,0.3934,2543.4,2543.3,0.1230362]
["bitfinex-derivatives","ETHF0:USTF0",1729860761287,0.3934,2543.4,2543.3,0.73824322]
["bitfinex-derivatives","ETHF0:USTF0",1729860761581,0.3934,2543.4,2543.3,0.1230362]
["bitfinex-derivatives","ETHF0:USTF0",1729860762191,0.3934,2543.4,2543.3,0.5164362]
["bitfinex-derivatives","ETHF0:USTF0",1729860762385,0.3934,2543.4,2543.3,0.1230362]
["bitfinex-derivatives","ETHF0:USTF0",1729860762586,0.3934,2543.4,2543.3,0.73825068]
["bitfinex-derivatives","ETHF0:USTF0",1729860762788,0.3934,2543.4,2543.3,0.1230362]
["bitfinex-derivatives","ETHF0:USTF0",1729860762987,3.2078,2543.5,2543.3,0.1230362]
["bitfinex-derivatives","ETHF0:USTF0",1729860763186,3.60118,2543.5,2543.4,0.1230362]
["bitfinex-derivatives","ETHF0:USTF0",1729860764596,0.3934,2543.3,2543.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860764786,4.04411301,2543.4,2543.2,10.03828478]
["bitfinex-derivatives","ETHF0:USTF0",1729860765095,4.43751301,2543.4,2543.3,0.12304746]
["bitfinex-derivatives","ETHF0:USTF0",1729860765307,4.43750301,2543.4,2543.3,0.1230468]
["bitfinex-derivatives","ETHF0:USTF0",1729860766792,8.36950301,2543.4,2543.3,0.1230468]
["bitfinex-derivatives","ETHF0:USTF0",1729860768390,8.36950301,2543.4,2543.3,0.7383114]
["bitfinex-derivatives","ETHF0:USTF0",1729860768592,8.36950301,2543.4,2543.3,0.73832046]
["bitfinex-derivatives","ETHF0:USTF0",1729860768893,8.36950301,2543.4,2543.3,0.93521378]
["bitfinex-derivatives","ETHF0:USTF0",1729860769093,4.43750301,2543.4,2543.3,0.93521378]
["bitfinex-derivatives","ETHF0:USTF0",1729860769400,4.43750301,2543.4,2543.3,1.91962106]
["bitfinex-derivatives","ETHF0:USTF0",1729860769791,4.04411301,2543.4,2543.3,1.91962106]
["bitfinex-derivatives","ETHF0:USTF0",1729860769994,0.9739,2543.4,2543.3,2.55911607]
["bitfinex-derivatives","ETHF0:USTF0",1729860770191,0.9739,2543.4,2543.3,3.78953081]
["bitfinex-derivatives","ETHF0:USTF0",1729860770890,4.43750301,2543.4,2543.3,3.39613081]
["bitfinex-derivatives","ETHF0:USTF0",1729860771101,8.36950301,2543.4,2543.3,2.16571607]
["bitfinex-derivatives","ETHF0:USTF0",1729860772502,8.36950301,2543.4,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729860772699,4.43750301,2543.4,2543.3,2.04261491]
["bitfinex-derivatives","ETHF0:USTF0",1729860773011,4.43750301,2543.4,2543.3,2.165664]
["bitfinex-derivatives","ETHF0:USTF0",1729860773192,8.36950301,2543.4,2543.3,2.165664]
["bitfinex-derivatives","ETHF0:USTF0",1729860774098,8.36950301,2543.4,2543.3,0.93517309]
["bitfinex-derivatives","ETHF0:USTF0",1729860774299,4.43750301,2543.4,2543.3,1.91959612]
["bitfinex-derivatives","ETHF0:USTF0",1729860774802,8.36950301,2543.4,2543.3,1.91959612]
["bitfinex-derivatives","ETHF0:USTF0",1729860775198,4.43750301,2543.4,2543.3,0.93517309]
["bitfinex-derivatives","ETHF0:USTF0",1729860776300,0.39341,2543.3,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729860776501,1.41743988,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729860776702,1.41743988,2543.2,2543.1,0.71336421]
["bitfinex-derivatives","ETHF0:USTF0",1729860777304,1.41743988,2543.2,2543.1,0.71336072]
["bitfinex-derivatives","ETHF0:USTF0",1729860778104,1.41743988,2543.2,2543.1,0.51648162]
["bitfinex-derivatives","ETHF0:USTF0",1729860779307,2.38123988,2543.2,2543.1,0.51648162]
["bitfinex-derivatives","ETHF0:USTF0",1729860779804,2.38123988,2543.2,2543.1,0.12305162]
["bitfinex-derivatives","ETHF0:USTF0",1729860780012,2.38123988,2543.2,2543.1,0.51648162]
["bitfinex-derivatives","ETHF0:USTF0",1729860780302,4.19209976,2543.2,2543.1,0.12305162]
["bitfinex-derivatives","ETHF0:USTF0",1729860780500,5.24749976,2543.2,2543.1,0.12305162]
["bitfinex-derivatives","ETHF0:USTF0",1729860780699,8.30585263,2543.2,2543.1,0.51648162]
["bitfinex-derivatives","ETHF0:USTF0",1729860780904,8.30585263,2543.2,2543.1,0.12305162]
["bitfinex-derivatives","ETHF0:USTF0",1729860781105,5.24749976,2543.2,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729860781305,4.47747587,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729860781503,4.47747587,2543.1,2543.0,0.51649486]
["bitfinex-derivatives","ETHF0:USTF0",1729860781709,4.87090587,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729860781910,4.47747587,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729860782103,1.41743988,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729860782805,4.47809504,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729860783404,1.81086988,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729860783804,1.81086988,2543.1,2543.0,0.51649883]
["bitfinex-derivatives","ETHF0:USTF0",1729860784119,1.41743988,2543.1,2543.0,0.12305883]
["bitfinex-derivatives","ETHF0:USTF0",1729860784309,1.41743988,2543.1,2543.0,0.51650883]
["bitfinex-derivatives","ETHF0:USTF0",1729860784506,1.81086988,2543.1,2543.0,0.51650883]
["bitfinex-derivatives","ETHF0:USTF0",1729860784707,1.81086988,2543.1,2543.0,0.51650938]
["bitfinex-derivatives","ETHF0:USTF0",1729860784910,1.41743988,2543.1,2543.0,0.51650938]
["bitfinex-derivatives","ETHF0:USTF0",1729860786712,7.32372061,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729860787019,4.62523988,2543.2,2543.1,0.51648938]
["bitfinex-derivatives","ETHF0:USTF0",1729860787222,4.62523988,2543.2,2543.1,1.52998938]
["bitfinex-derivatives","ETHF0:USTF0",1729860787815,4.62523988,2543.2,2543.1,0.51648938]
["bitfinex-derivatives","ETHF0:USTF0",1729860787816,6.04267976,2543.2,2543.1,0.51648938]
["bitfinex-derivatives","ETHF0:USTF0",1729860788323,7.04947976,2543.2,2543.1,0.51648938]
["bitfinex-derivatives","ETHF0:USTF0",1729860788516,7.44289976,2543.2,2543.1,0.51648938]
["bitfinex-derivatives","ETHF0:USTF0",1729860788713,7.04947976,2543.2,2543.1,0.51648938]
["bitfinex-derivatives","ETHF0:USTF0",1729860789109,3.2078,2543.2,2543.1,0.51648938]
["bitfinex-derivatives","ETHF0:USTF0",1729860789311,3.2078,2543.2,2543.1,1.71216195]
["bitfinex-derivatives","ETHF0:USTF0",1729860789312,4.62523988,2543.2,2543.1,1.71216195]
["bitfinex-derivatives","ETHF0:USTF0",1729860789511,4.62523988,2543.2,2543.1,1.51528938]
["bitfinex-derivatives","ETHF0:USTF0",1729860789712,6.04267976,2543.2,2543.1,1.51528938]
["bitfinex-derivatives","ETHF0:USTF0",1729860792221,6.04267976,2543.2,2543.1,0.51648938]
["bitfinex-derivatives","ETHF0:USTF0",1729860792519,9.62124119,2543.2,2543.1,0.51648938]
["bitfinex-derivatives","ETHF0:USTF0",1729860792722,10.64524119,2543.2,2543.1,0.51648938]
["bitfinex-derivatives","ETHF0:USTF0",1729860793420,10.64524119,2543.2,2542.9,10.65585]
["bitfinex-derivatives","ETHF0:USTF0",1729860793421,0.39344,2543.1,2542.9,10.65585]
["bitfinex-derivatives","ETHF0:USTF0",1729860793622,4.48002564,2543.0,2542.9,10.65585]
["bitfinex-derivatives","ETHF0:USTF0",1729860793819,6.52162564,2543.0,2542.9,1.67580263]
["bitfinex-derivatives","ETHF0:USTF0",1729860795319,3.45903988,2543.0,2542.9,1.67580263]
["bitfinex-derivatives","ETHF0:USTF0",1729860796126,3.45903988,2543.0,2542.9,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1729860796127,3.85248988,2543.0,2542.9,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1729860796322,3.45903988,2543.0,2542.9,2.29110551]
["bitfinex-derivatives","ETHF0:USTF0",1729860796514,3.85248988,2543.0,2542.9,0.93525551]
["bitfinex-derivatives","ETHF0:USTF0",1729860796713,3.85248988,2543.0,2542.9,0.12305961]
["bitfinex-derivatives","ETHF0:USTF0",1729860796714,7.43105131,2543.0,2542.9,0.12305961]
["bitfinex-derivatives","ETHF0:USTF0",1729860796926,3.85248988,2543.0,2542.9,0.12305961]
["bitfinex-derivatives","ETHF0:USTF0",1729860797423,11.87507437,2543.0,2542.9,0.12305961]
["bitfinex-derivatives","ETHF0:USTF0",1729860797815,7.78528988,2543.0,2542.9,0.12305961]
["bitfinex-derivatives","ETHF0:USTF0",1729860798225,9.20272976,2543.0,2542.9,0.12305961]
["bitfinex-derivatives","ETHF0:USTF0",1729860798421,11.87507437,2543.0,2542.9,0.12305961]
["bitfinex-derivatives","ETHF0:USTF0",1729860799219,0.39347,2542.9,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729860799520,4.62523988,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729860799720,4.62523988,2542.7,2542.6,0.51657697]
["bitfinex-derivatives","ETHF0:USTF0",1729860799721,8.20320175,2542.7,2542.6,0.51657697]
["bitfinex-derivatives","ETHF0:USTF0",1729860799929,4.62523988,2542.7,2542.6,0.51657697]
["bitfinex-derivatives","ETHF0:USTF0",1729860800223,4.62523988,2542.7,2542.6,0.71349498]
["bitfinex-derivatives","ETHF0:USTF0",1729860800423,7.69156085,2542.7,2542.6,0.71349498]
["bitfinex-derivatives","ETHF0:USTF0",1729860800618,4.62523988,2542.7,2542.6,0.71349498]
["bitfinex-derivatives","ETHF0:USTF0",1729860801229,7.69156085,2542.7,2542.6,1.32885817]
["bitfinex-derivatives","ETHF0:USTF0",1729860801730,6.27412097,2542.7,2542.6,1.32885817]
["bitfinex-derivatives","ETHF0:USTF0",1729860801937,4.62523988,2542.7,2542.6,1.32885817]
["bitfinex-derivatives","ETHF0:USTF0",1729860802228,7.69156085,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729860802421,7.69156085,2542.7,2542.6,1.32883848]
["bitfinex-derivatives","ETHF0:USTF0",1729860805633,4.48376085,2542.7,2542.6,1.32883848]
["bitfinex-derivatives","ETHF0:USTF0",1729860805934,4.48376085,2542.7,2542.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729860806231,4.48376085,2542.7,2542.6,0.7134917]
["bitfinex-derivatives","ETHF0:USTF0",1729860806426,4.48376085,2542.7,2542.6,2.31346245]
["bitfinex-derivatives","ETHF0:USTF0",1729860806627,4.48376085,2542.7,2542.6,2.55961343]
["bitfinex-derivatives","ETHF0:USTF0",1729860806835,1.41743988,2542.7,2542.6,2.55961343]
["bitfinex-derivatives","ETHF0:USTF0",1729860807529,4.99540175,2542.7,2542.6,2.55961343]
["bitfinex-derivatives","ETHF0:USTF0",1729860807930,3.57796187,2542.7,2542.6,2.55961343]
["bitfinex-derivatives","ETHF0:USTF0",1729860808127,4.99540175,2542.7,2542.6,2.55961343]
["bitfinex-derivatives","ETHF0:USTF0",1729860808333,4.99540175,2542.7,2542.6,6.49241343]
["bitfinex-derivatives","ETHF0:USTF0",1729860808728,1.41743988,2542.7,2542.6,6.49241343]
["bitfinex-derivatives","ETHF0:USTF0",1729860809137,1.41743988,2542.7,2542.6,7.47491343]
["bitfinex-derivatives","ETHF0:USTF0",1729860809833,3.57796187,2542.8,2542.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729860810028,3.57796187,2542.8,2542.7,3.54890343]
["bitfinex-derivatives","ETHF0:USTF0",1729860811334,4.99540175,2542.8,2542.7,3.54890343]
["bitfinex-derivatives","ETHF0:USTF0",1729860813236,1.41743988,2542.8,2542.7,1.94893268]
["bitfinex-derivatives","ETHF0:USTF0",1729860813536,1.41743988,2542.8,2542.7,2.56427376]
["bitfinex-derivatives","ETHF0:USTF0",1729860813736,4.99540175,2542.8,2542.7,1.7027817]
["bitfinex-derivatives","ETHF0:USTF0",1729860814237,4.99540175,2542.8,2542.7,2.31812249]
["bitfinex-derivatives","ETHF0:USTF0",1729860814431,1.41743988,2542.8,2542.7,2.31812249]
["bitfinex-derivatives","ETHF0:USTF0",1729860814827,5.50653917,2542.8,2542.7,2.31812249]
["bitfinex-derivatives","ETHF0:USTF0",1729860815032,1.41743988,2542.8,2542.7,2.31812249]
["bitfinex-derivatives","ETHF0:USTF0",1729860815641,5.50653917,2542.8,2542.7,2.31812249]
["bitfinex-derivatives","ETHF0:USTF0",1729860816535,1.41743988,2542.8,2542.7,2.31812249]
["bitfinex-derivatives","ETHF0:USTF0",1729860816926,1.41743988,2542.8,2542.7,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729860817131,1.41743988,2542.8,2542.7,2.31809632]
["bitfinex-derivatives","ETHF0:USTF0",1729860819129,1.41743988,2542.8,2542.7,2.5642296]
["bitfinex-derivatives","ETHF0:USTF0",1729860819529,1.41743988,2542.8,2542.7,2.56422993]
["bitfinex-derivatives","ETHF0:USTF0",1729860820531,5.50653917,2542.8,2542.7,2.56422993]
["bitfinex-derivatives","ETHF0:USTF0",1729860820740,5.50653917,2542.8,2542.7,2.56423319]
["bitfinex-derivatives","ETHF0:USTF0",1729860821642,5.50653917,2542.8,2542.7,3.30263854]
["bitfinex-derivatives","ETHF0:USTF0",1729860821843,4.99799324,2542.8,2542.7,3.54877722]
["bitfinex-derivatives","ETHF0:USTF0",1729860822637,4.99799324,2542.8,2542.7,2.55947722]
["bitfinex-derivatives","ETHF0:USTF0",1729860826258,1.41743988,2542.8,2542.7,2.55947722]
["bitfinex-derivatives","ETHF0:USTF0",1729860827354,1.81091988,2542.8,2542.7,2.16598722]
["bitfinex-derivatives","ETHF0:USTF0",1729860828160,1.81091988,2542.8,2542.7,2.16604734]
["bitfinex-derivatives","ETHF0:USTF0",1729860828362,1.81091988,2542.8,2542.7,2.55953734]
["bitfinex-derivatives","ETHF0:USTF0",1729860828554,1.81091988,2542.8,2542.7,0.959616]
["bitfinex-derivatives","ETHF0:USTF0",1729860828748,1.41743988,2542.8,2542.7,0.959616]
["bitfinex-derivatives","ETHF0:USTF0",1729860829061,7.29689929,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729860829265,4.62523988,2542.9,2542.8,1.32878636]
["bitfinex-derivatives","ETHF0:USTF0",1729860831153,9.23613707,2542.9,2542.8,1.32878636]
["bitfinex-derivatives","ETHF0:USTF0",1729860831662,4.62523988,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729860831961,4.62523988,2542.9,2542.8,1.32877306]
["bitfinex-derivatives","ETHF0:USTF0",1729860832463,9.23613707,2542.9,2542.8,1.32877306]
["bitfinex-derivatives","ETHF0:USTF0",1729860833462,4.62523988,2542.9,2542.8,1.57490168]
["bitfinex-derivatives","ETHF0:USTF0",1729860833759,9.23613707,2542.9,2542.8,1.57490168]
["bitfinex-derivatives","ETHF0:USTF0",1729860835062,6.02833707,2542.9,2542.8,1.57490168]
["bitfinex-derivatives","ETHF0:USTF0",1729860835263,9.23613707,2542.9,2542.8,1.57490168]
["bitfinex-derivatives","ETHF0:USTF0",1729860835467,9.23613707,2542.9,2542.8,1.00880439]
["bitfinex-derivatives","ETHF0:USTF0",1729860835764,9.23613707,2542.9,2542.8,1.57490143]
["bitfinex-derivatives","ETHF0:USTF0",1729860836058,9.23613707,2542.9,2542.8,1.60828643]
["bitfinex-derivatives","ETHF0:USTF0",1729860836265,6.02833707,2542.9,2542.8,1.60828643]
["bitfinex-derivatives","ETHF0:USTF0",1729860836563,6.02833707,2542.9,2542.8,3.82341388]
["bitfinex-derivatives","ETHF0:USTF0",1729860836965,5.51157175,2542.9,2542.8,3.82341388]
["bitfinex-derivatives","ETHF0:USTF0",1729860839260,5.51157175,2542.9,2542.8,3.82345727]
["bitfinex-derivatives","ETHF0:USTF0",1729860841268,5.51157175,2542.9,2542.8,3.79005938]
["bitfinex-derivatives","ETHF0:USTF0",1729860841463,4.09413187,2542.9,2542.8,5.20749926]
["bitfinex-derivatives","ETHF0:USTF0",1729860841663,4.09413187,2543.0,2542.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729860841870,1.41743988,2543.0,2542.9,5.77460479]
["bitfinex-derivatives","ETHF0:USTF0",1729860843562,5.11103187,2543.1,2542.9,5.38114479]
["bitfinex-derivatives","ETHF0:USTF0",1729860843763,5.11103187,2543.1,2543.0,3.82340397]
["bitfinex-derivatives","ETHF0:USTF0",1729860843967,6.52847175,2543.1,2543.0,3.82340397]
["bitfinex-derivatives","ETHF0:USTF0",1729860844872,2.43433988,2543.1,2543.0,3.78999479]
["bitfinex-derivatives","ETHF0:USTF0",1729860845269,2.43433988,2543.1,2543.0,0.42684344]
["bitfinex-derivatives","ETHF0:USTF0",1729860845468,2.43433988,2543.1,2543.0,3.85645605]
["bitfinex-derivatives","ETHF0:USTF0",1729860846169,2.43433988,2543.1,2543.0,3.82306391]
["bitfinex-derivatives","ETHF0:USTF0",1729860846466,2.43433988,2543.1,2543.0,3.82306635]
["bitfinex-derivatives","ETHF0:USTF0",1729860849267,2.43433988,2543.1,2543.0,3.22364408]
["bitfinex-derivatives","ETHF0:USTF0",1729860849575,2.43433988,2543.1,2543.0,3.82307238]
["bitfinex-derivatives","ETHF0:USTF0",1729860850375,3.58133935,2543.2,2543.0,8.74567276]
["bitfinex-derivatives","ETHF0:USTF0",1729860850573,3.58133935,2543.2,2543.1,10.09410276]
["bitfinex-derivatives","ETHF0:USTF0",1729860850574,1.41743988,2543.2,2543.1,10.09410276]
["bitfinex-derivatives","ETHF0:USTF0",1729860851171,3.58133935,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729860851367,4.4871941,2543.3,2543.2,8.41436387]
["bitfinex-derivatives","ETHF0:USTF0",1729860851673,4.4871941,2543.3,2543.2,6.1997743]
["bitfinex-derivatives","ETHF0:USTF0",1729860851674,1.41743988,2543.3,2543.2,6.1997743]
["bitfinex-derivatives","ETHF0:USTF0",1729860852071,5.51157175,2543.3,2543.2,7.1649743]
["bitfinex-derivatives","ETHF0:USTF0",1729860852777,5.51157175,2543.3,2543.2,5.98385988]
["bitfinex-derivatives","ETHF0:USTF0",1729860852981,5.51157175,2543.3,2543.2,7.16496662]
["bitfinex-derivatives","ETHF0:USTF0",1729860854373,1.41743988,2543.3,2543.2,7.16496662]
["bitfinex-derivatives","ETHF0:USTF0",1729860855773,1.41743988,2543.3,2543.2,6.91890272]
["bitfinex-derivatives","ETHF0:USTF0",1729860856165,1.41743988,2543.3,2543.2,9.91585988]
["bitfinex-derivatives","ETHF0:USTF0",1729860856368,1.41743988,2543.3,2543.2,10.97393514]
["bitfinex-derivatives","ETHF0:USTF0",1729860856667,1.41743988,2543.3,2543.2,6.91891146]
["bitfinex-derivatives","ETHF0:USTF0",1729860856874,1.41743988,2543.3,2543.2,6.30374309]
["bitfinex-derivatives","ETHF0:USTF0",1729860857669,1.41743988,2543.3,2543.2,4.88630321]
["bitfinex-derivatives","ETHF0:USTF0",1729860857871,6.56047175,2543.3,2543.2,4.88630321]
["bitfinex-derivatives","ETHF0:USTF0",1729860858064,6.56047175,2543.3,2543.2,3.92110321]
["bitfinex-derivatives","ETHF0:USTF0",1729860858468,6.56047175,2543.3,2543.2,4.87610321]
["bitfinex-derivatives","ETHF0:USTF0",1729860858770,6.56047175,2543.3,2543.2,6.47561716]
["bitfinex-derivatives","ETHF0:USTF0",1729860859176,6.56047175,2543.3,2543.2,6.72169749]
["bitfinex-derivatives","ETHF0:USTF0",1729860860070,2.46633988,2543.3,2543.2,6.72169749]
["bitfinex-derivatives","ETHF0:USTF0",1729860860276,2.46633988,2543.3,2543.2,4.55622]
["bitfinex-derivatives","ETHF0:USTF0",1729860860479,2.46633988,2543.3,2543.2,6.72171009]
["bitfinex-derivatives","ETHF0:USTF0",1729860862375,2.46633988,2543.3,2543.2,3.51391009]
["bitfinex-derivatives","ETHF0:USTF0",1729860866279,2.46633988,2543.3,2543.2,3.26783167]
["bitfinex-derivatives","ETHF0:USTF0",1729860866574,2.46633988,2543.3,2543.2,1.66832194]
["bitfinex-derivatives","ETHF0:USTF0",1729860868077,2.46633988,2543.3,2543.2,0.71332194]
["bitfinex-derivatives","ETHF0:USTF0",1729860868278,2.85973988,2543.3,2543.2,1.66732194]
["bitfinex-derivatives","ETHF0:USTF0",1729860869286,6.04364964,2543.3,2543.2,1.66732194]
["bitfinex-derivatives","ETHF0:USTF0",1729860869583,2.85973988,2543.3,2543.2,1.66732194]
["bitfinex-derivatives","ETHF0:USTF0",1729860869980,6.43704964,2543.3,2543.2,1.66732194]
["bitfinex-derivatives","ETHF0:USTF0",1729860870176,6.43704964,2543.3,2543.2,0.71332194]
["bitfinex-derivatives","ETHF0:USTF0",1729860870381,6.43704964,2543.3,2543.2,0.51645921]
["bitfinex-derivatives","ETHF0:USTF0",1729860870382,10.36904964,2543.3,2543.2,0.51645921]
["bitfinex-derivatives","ETHF0:USTF0",1729860871190,14.99428952,2543.3,2543.2,0.12304609]
["bitfinex-derivatives","ETHF0:USTF0",1729860871488,0.39343,2543.1,2543.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729860871787,1.41743988,2543.1,2543.0,0.51650531]
["bitfinex-derivatives","ETHF0:USTF0",1729860872579,6.04343187,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729860872780,3.36673988,2543.2,2543.1,1.93392519]
["bitfinex-derivatives","ETHF0:USTF0",1729860872983,6.94633358,2543.2,2543.1,2.13079947]
["bitfinex-derivatives","ETHF0:USTF0",1729860873787,6.94633358,2543.2,2543.1,3.73038619]
["bitfinex-derivatives","ETHF0:USTF0",1729860873980,6.94633358,2543.2,2543.1,2.31294631]
["bitfinex-derivatives","ETHF0:USTF0",1729860874182,6.94633358,2543.2,2543.1,2.55903556]
["bitfinex-derivatives","ETHF0:USTF0",1729860874880,5.5288937,2543.2,2543.1,2.55903556]
["bitfinex-derivatives","ETHF0:USTF0",1729860875082,6.94633358,2543.2,2543.1,3.97647544]
["bitfinex-derivatives","ETHF0:USTF0",1729860875291,3.36673988,2543.2,2543.1,3.97647544]
["bitfinex-derivatives","ETHF0:USTF0",1729860875783,1.41743988,2543.2,2543.1,5.20688865]
["bitfinex-derivatives","ETHF0:USTF0",1729860876090,3.5795937,2543.4,2543.1,8.7787917]
["bitfinex-derivatives","ETHF0:USTF0",1729860876393,7.06203358,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729860876580,7.06203358,2543.5,2543.4,2.55899556]
["bitfinex-derivatives","ETHF0:USTF0",1729860876887,7.06203358,2543.5,2543.4,11.85899556]
["bitfinex-derivatives","ETHF0:USTF0",1729860879082,7.06203358,2543.5,2543.4,2.55899556]
["bitfinex-derivatives","ETHF0:USTF0",1729860881388,4.99703358,2543.5,2543.4,2.55899556]
["bitfinex-derivatives","ETHF0:USTF0",1729860881789,4.99703358,2543.5,2543.4,3.97643544]
["bitfinex-derivatives","ETHF0:USTF0",1729860882191,1.41743988,2543.5,2543.4,3.97635887]
["bitfinex-derivatives","ETHF0:USTF0",1729860882695,4.61089719,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729860882894,4.61089719,2543.6,2543.5,3.97633887]
["bitfinex-derivatives","ETHF0:USTF0",1729860883095,4.09348454,2543.6,2543.5,3.97633887]
["bitfinex-derivatives","ETHF0:USTF0",1729860883301,1.41743988,2543.6,2543.5,4.77645344]
["bitfinex-derivatives","ETHF0:USTF0",1729860883492,1.41743988,2543.6,2543.5,3.78914423]
["bitfinex-derivatives","ETHF0:USTF0",1729860883699,1.81078988,2543.6,2543.5,2.55889899]
["bitfinex-derivatives","ETHF0:USTF0",1729860883894,6.02833707,2543.6,2543.5,2.55889899]
["bitfinex-derivatives","ETHF0:USTF0",1729860884590,4.61089719,2543.6,2543.5,2.55889899]
["bitfinex-derivatives","ETHF0:USTF0",1729860884786,6.02833707,2543.6,2543.5,2.55889899]
["bitfinex-derivatives","ETHF0:USTF0",1729860884991,6.02833707,2543.6,2543.5,3.97633887]
["bitfinex-derivatives","ETHF0:USTF0",1729860885398,5.51132898,2543.6,2543.5,3.97633887]
["bitfinex-derivatives","ETHF0:USTF0",1729860885594,5.51184551,2543.6,2543.5,1.81080988]
["bitfinex-derivatives","ETHF0:USTF0",1729860885795,5.51184551,2543.6,2543.5,5.23961046]
["bitfinex-derivatives","ETHF0:USTF0",1729860887193,6.02833707,2543.6,2543.5,5.23961046]
["bitfinex-derivatives","ETHF0:USTF0",1729860888801,6.02833707,2543.6,2543.5,2.41008505]
["bitfinex-derivatives","ETHF0:USTF0",1729860889297,6.02833707,2543.6,2543.5,2.1306655]
["bitfinex-derivatives","ETHF0:USTF0",1729860889298,1.41743988,2543.6,2543.5,2.1306655]
["bitfinex-derivatives","ETHF0:USTF0",1729860889993,4.99953694,2543.6,2543.5,2.37670704]
["bitfinex-derivatives","ETHF0:USTF0",1729860890294,4.99953694,2543.6,2543.5,0.31985562]
["bitfinex-derivatives","ETHF0:USTF0",1729860890295,1.41743988,2543.6,2543.5,0.31985562]
["bitfinex-derivatives","ETHF0:USTF0",1729860890491,1.41743988,2543.6,2543.5,0.71322562]
["bitfinex-derivatives","ETHF0:USTF0",1729860890694,5.51100929,2543.6,2543.5,0.71322562]
["bitfinex-derivatives","ETHF0:USTF0",1729860892303,5.90435929,2543.6,2543.5,0.71322562]
["bitfinex-derivatives","ETHF0:USTF0",1729860892705,5.51100929,2543.6,2543.5,0.71322562]
["bitfinex-derivatives","ETHF0:USTF0",1729860894201,1.81078988,2543.6,2543.5,0.71322562]
["bitfinex-derivatives","ETHF0:USTF0",1729860894706,5.39429389,2543.6,2543.5,0.71322562]
["bitfinex-derivatives","ETHF0:USTF0",1729860895205,5.39422947,2543.6,2543.5,10.01322562]
["bitfinex-derivatives","ETHF0:USTF0",1729860895500,1.81078988,2543.6,2543.5,10.01322562]
["bitfinex-derivatives","ETHF0:USTF0",1729860895804,5.39431877,2543.6,2543.5,10.01322562]
["bitfinex-derivatives","ETHF0:USTF0",1729860896003,1.81078988,2543.6,2543.5,10.01322562]
["bitfinex-derivatives","ETHF0:USTF0",1729860896605,1.81078988,2543.6,2543.5,10.25927949]
["bitfinex-derivatives","ETHF0:USTF0",1729860896805,1.81078988,2543.6,2543.5,11.85862271]
["bitfinex-derivatives","ETHF0:USTF0",1729860897001,1.41743988,2543.6,2543.5,11.85862271]
["bitfinex-derivatives","ETHF0:USTF0",1729860897504,1.81078988,2543.6,2543.5,11.85862271]
["bitfinex-derivatives","ETHF0:USTF0",1729860898299,5.90435929,2543.6,2543.5,11.85862271]
["bitfinex-derivatives","ETHF0:USTF0",1729860898994,4.48691941,2543.6,2543.5,11.85862271]
["bitfinex-derivatives","ETHF0:USTF0",1729860899202,3.58356829,2543.6,2543.5,13.27606259]
["bitfinex-derivatives","ETHF0:USTF0",1729860900400,3.58356829,2543.6,2543.5,13.27601724]
["bitfinex-derivatives","ETHF0:USTF0",1729860902500,5.00100817,2543.6,2543.5,13.27601724]
["bitfinex-derivatives","ETHF0:USTF0",1729860902805,5.39435817,2543.6,2543.5,11.85857736]
["bitfinex-derivatives","ETHF0:USTF0",1729860903306,1.81078988,2543.6,2543.5,11.85857736]
["bitfinex-derivatives","ETHF0:USTF0",1729860903903,1.81078988,2543.6,2543.5,10.25927646]
["bitfinex-derivatives","ETHF0:USTF0",1729860904206,5.90435929,2543.6,2543.5,10.25927646]
["bitfinex-derivatives","ETHF0:USTF0",1729860904407,5.90435929,2543.6,2543.5,10.01323017]
["bitfinex-derivatives","ETHF0:USTF0",1729860904408,1.81078988,2543.6,2543.5,10.01323017]
["bitfinex-derivatives","ETHF0:USTF0",1729860904605,6.93690483,2543.6,2543.5,10.01323017]
["bitfinex-derivatives","ETHF0:USTF0",1729860906297,6.54355483,2543.6,2543.5,10.01323017]
["bitfinex-derivatives","ETHF0:USTF0",1729860906498,6.93690483,2543.6,2543.5,10.01323017]
["bitfinex-derivatives","ETHF0:USTF0",1729860906702,1.81078988,2543.6,2543.5,10.01323017]
["bitfinex-derivatives","ETHF0:USTF0",1729860907702,1.41743988,2543.6,2543.5,10.01323017]
["bitfinex-derivatives","ETHF0:USTF0",1729860908505,1.81078988,2543.6,2543.5,10.01323017]
["bitfinex-derivatives","ETHF0:USTF0",1729860909111,5.74198988,2543.6,2543.5,0.12302314]
["bitfinex-derivatives","ETHF0:USTF0",1729860909913,5.34863988,2543.6,2543.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860910109,6.92831072,2543.5,2543.4,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729860910408,10.13611072,2543.5,2543.4,0.12303875]
["bitfinex-derivatives","ETHF0:USTF0",1729860910610,14.06811072,2543.5,2543.4,0.12303875]
["bitfinex-derivatives","ETHF0:USTF0",1729860910997,14.06811072,2543.5,2543.4,0.73824976]
["bitfinex-derivatives","ETHF0:USTF0",1729860911406,14.06811072,2543.5,2543.4,0.93511657]
["bitfinex-derivatives","ETHF0:USTF0",1729860911609,14.06811072,2543.5,2543.4,0.93511809]
["bitfinex-derivatives","ETHF0:USTF0",1729860911917,14.06811072,2543.5,2543.4,0.31990556]
["bitfinex-derivatives","ETHF0:USTF0",1729860913616,14.06811072,2543.5,2543.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860913813,8.71867084,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729860914120,8.71867084,2543.5,2543.4,1.32851681]
["bitfinex-derivatives","ETHF0:USTF0",1729860914414,12.65067084,2543.5,2543.4,1.32851681]
["bitfinex-derivatives","ETHF0:USTF0",1729860914723,12.65067084,2543.5,2543.4,0.93512681]
["bitfinex-derivatives","ETHF0:USTF0",1729860914923,14.06811072,2543.5,2543.4,0.93512681]
["bitfinex-derivatives","ETHF0:USTF0",1729860915305,14.06811072,2543.5,2543.4,1.32851681]
["bitfinex-derivatives","ETHF0:USTF0",1729860915913,13.67474072,2543.5,2543.4,1.32851681]
["bitfinex-derivatives","ETHF0:USTF0",1729860916312,9.74274072,2543.5,2543.4,0.95938004]
["bitfinex-derivatives","ETHF0:USTF0",1729860916517,9.74274072,2543.5,2543.4,1.57457229]
["bitfinex-derivatives","ETHF0:USTF0",1729860918232,9.74274072,2543.5,2543.4,2.55886252]
["bitfinex-derivatives","ETHF0:USTF0",1729860918415,9.74274072,2543.5,2543.4,2.31278405]
["bitfinex-derivatives","ETHF0:USTF0",1729860919123,9.74274072,2543.5,2543.4,0.71330157]
["bitfinex-derivatives","ETHF0:USTF0",1729860920124,9.74274072,2543.5,2543.4,0.31991157]
["bitfinex-derivatives","ETHF0:USTF0",1729860920325,10.13611072,2543.5,2543.4,0.31991157]
["bitfinex-derivatives","ETHF0:USTF0",1729860920817,10.13611072,2543.5,2543.4,0.12304291]
["bitfinex-derivatives","ETHF0:USTF0",1729860921315,10.13611072,2543.5,2543.4,0.31991339]
["bitfinex-derivatives","ETHF0:USTF0",1729860922025,5.01860988,2543.5,2543.4,0.12304291]
["bitfinex-derivatives","ETHF0:USTF0",1729860924721,5.01860988,2543.5,2543.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1729860924722,0.39341,2543.3,2543.1,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1729860925033,1.81085988,2543.2,2543.1,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1729860925223,1.81085988,2543.2,2543.1,10.9663662]
["bitfinex-derivatives","ETHF0:USTF0",1729860925422,1.41743988,2543.2,2543.1,10.9663662]
["bitfinex-derivatives","ETHF0:USTF0",1729860925733,1.41743988,2543.2,2543.1,9.6199362]
["bitfinex-derivatives","ETHF0:USTF0",1729860926031,6.43609976,2543.2,2543.1,0.12305238]
["bitfinex-derivatives","ETHF0:USTF0",1729860926230,5.01865988,2543.2,2543.1,0.73835797]
["bitfinex-derivatives","ETHF0:USTF0",1729860926620,5.01865988,2543.2,2543.1,0.93525682]
["bitfinex-derivatives","ETHF0:USTF0",1729860926931,6.43609976,2543.2,2543.1,0.93525682]
["bitfinex-derivatives","ETHF0:USTF0",1729860927227,6.43609976,2543.2,2543.1,0.31995123]
["bitfinex-derivatives","ETHF0:USTF0",1729860927927,6.09145988,2543.2,2543.1,0.31995123]
["bitfinex-derivatives","ETHF0:USTF0",1729860928127,7.50889976,2543.2,2543.1,0.31995123]
["bitfinex-derivatives","ETHF0:USTF0",1729860928326,7.50889976,2543.2,2542.9,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860928529,0.39343,2543.1,2543.0,0.93525928]
["bitfinex-derivatives","ETHF0:USTF0",1729860928924,4.32543,2543.1,2543.0,0.93525928]
["bitfinex-derivatives","ETHF0:USTF0",1729860929131,5.74286988,2543.1,2543.0,0.93525928]
["bitfinex-derivatives","ETHF0:USTF0",1729860929334,5.74286988,2543.1,2543.0,0.3199571]
["bitfinex-derivatives","ETHF0:USTF0",1729860930624,8.95066988,2543.1,2543.0,0.12306042]
["bitfinex-derivatives","ETHF0:USTF0",1729860930831,8.95066988,2543.1,2543.0,0.31996545]
["bitfinex-derivatives","ETHF0:USTF0",1729860931231,8.95066988,2543.1,2543.0,0.12306042]
["bitfinex-derivatives","ETHF0:USTF0",1729860932231,9.95846988,2543.1,2543.0,0.12306042]
["bitfinex-derivatives","ETHF0:USTF0",1729860932539,0.39345,2543.0,2542.7,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1729860932834,1.41743988,2542.8,2542.7,9.69349]
["bitfinex-derivatives","ETHF0:USTF0",1729860933037,6.03435324,2542.8,2542.7,10.87493118]
["bitfinex-derivatives","ETHF0:USTF0",1729860933334,1.41743988,2542.8,2542.7,12.29237106]
["bitfinex-derivatives","ETHF0:USTF0",1729860933529,5.51853754,2542.8,2542.7,13.27687653]
["bitfinex-derivatives","ETHF0:USTF0",1729860933928,4.10109766,2542.8,2542.7,13.27687653]
["bitfinex-derivatives","ETHF0:USTF0",1729860935237,1.41743988,2542.8,2542.7,13.27687653]
["bitfinex-derivatives","ETHF0:USTF0",1729860936327,4.88392112,2542.8,2542.7,11.85942825]
["bitfinex-derivatives","ETHF0:USTF0",1729860936535,4.88392112,2542.8,2542.7,10.87492278]
["bitfinex-derivatives","ETHF0:USTF0",1729860936732,2.86061988,2542.8,2542.7,10.87492278]
["bitfinex-derivatives","ETHF0:USTF0",1729860936935,6.44578799,2542.8,2542.7,10.87492278]
["bitfinex-derivatives","ETHF0:USTF0",1729860937233,2.86061988,2542.8,2542.7,10.87492278]
["bitfinex-derivatives","ETHF0:USTF0",1729860937435,5.93279926,2542.8,2542.7,10.8749223]
["bitfinex-derivatives","ETHF0:USTF0",1729860937640,4.88309926,2542.8,2542.7,10.8749223]
["bitfinex-derivatives","ETHF0:USTF0",1729860937831,4.88309926,2542.8,2542.7,11.85944429]
["bitfinex-derivatives","ETHF0:USTF0",1729860939238,1.81091988,2542.8,2542.7,11.85944429]
["bitfinex-derivatives","ETHF0:USTF0",1729860939535,1.81091988,2542.8,2542.7,10.8749223]
["bitfinex-derivatives","ETHF0:USTF0",1729860940039,1.41743988,2542.8,2542.7,10.67800165]
["bitfinex-derivatives","ETHF0:USTF0",1729860940227,1.41743988,2542.8,2542.7,11.85941562]
["bitfinex-derivatives","ETHF0:USTF0",1729860940634,4.88307926,2542.9,2542.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729860940832,4.88307926,2542.9,2542.8,1.32876606]
["bitfinex-derivatives","ETHF0:USTF0",1729860941030,4.48961926,2542.9,2542.8,1.32876606]
["bitfinex-derivatives","ETHF0:USTF0",1729860941230,4.48961926,2542.9,2542.8,0.71344628]
["bitfinex-derivatives","ETHF0:USTF0",1729860941637,4.48961926,2542.9,2542.8,0.51654395]
["bitfinex-derivatives","ETHF0:USTF0",1729860942935,4.48961926,2542.9,2542.8,9.81654395]
["bitfinex-derivatives","ETHF0:USTF0",1729860943139,4.48961926,2542.9,2542.8,10.01343919]
["bitfinex-derivatives","ETHF0:USTF0",1729860943337,5.00260799,2542.9,2542.8,10.01343919]
["bitfinex-derivatives","ETHF0:USTF0",1729860944037,3.58516811,2542.9,2542.8,11.43087318]
["bitfinex-derivatives","ETHF0:USTF0",1729860945940,3.58516811,2542.9,2542.8,11.23397884]
["bitfinex-derivatives","ETHF0:USTF0",1729860946143,3.58516811,2542.9,2542.8,11.43087793]
["bitfinex-derivatives","ETHF0:USTF0",1729860946337,3.58516811,2542.9,2542.8,11.23397884]
["bitfinex-derivatives","ETHF0:USTF0",1729860946543,3.58516811,2542.9,2542.8,11.43087778]
["bitfinex-derivatives","ETHF0:USTF0",1729860946946,3.58516811,2543.0,2542.8,14.97019778]
["bitfinex-derivatives","ETHF0:USTF0",1729860947142,3.58516811,2543.0,2542.9,1.93395884]
["bitfinex-derivatives","ETHF0:USTF0",1729860947347,5.00260799,2543.0,2542.9,2.91005884]
["bitfinex-derivatives","ETHF0:USTF0",1729860947535,5.00260799,2543.0,2542.9,3.10694678]
["bitfinex-derivatives","ETHF0:USTF0",1729860947737,3.58516811,2543.0,2542.9,3.10694678]
["bitfinex-derivatives","ETHF0:USTF0",1729860947948,3.58516811,2543.0,2542.9,6.71979988]
["bitfinex-derivatives","ETHF0:USTF0",1729860947949,3.07245936,2543.0,2542.9,6.71979988]
["bitfinex-derivatives","ETHF0:USTF0",1729860948259,3.07245936,2543.0,2542.9,7.90107618]
["bitfinex-derivatives","ETHF0:USTF0",1729860949048,3.07245936,2543.0,2542.9,7.93440118]
["bitfinex-derivatives","ETHF0:USTF0",1729860949244,6.79296811,2543.1,2542.9,9.75586262]
["bitfinex-derivatives","ETHF0:USTF0",1729860949450,6.79296811,2543.1,2543.0,6.03287571]
["bitfinex-derivatives","ETHF0:USTF0",1729860949644,6.79296811,2543.1,2543.0,7.26336013]
["bitfinex-derivatives","ETHF0:USTF0",1729860950247,6.79296811,2543.1,2543.0,11.19536013]
["bitfinex-derivatives","ETHF0:USTF0",1729860950443,3.58516811,2543.2,2543.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729860950640,3.58516811,2543.2,2543.1,6.15898003]
["bitfinex-derivatives","ETHF0:USTF0",1729860951449,3.07448457,2543.2,2543.1,6.2316699]
["bitfinex-derivatives","ETHF0:USTF0",1729860951840,3.07448457,2543.2,2543.1,5.63231668]
["bitfinex-derivatives","ETHF0:USTF0",1729860952042,3.07448457,2543.2,2543.1,6.23164192]
["bitfinex-derivatives","ETHF0:USTF0",1729860953146,3.07448457,2543.3,2543.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729860953455,3.07448457,2543.3,2543.2,5.27964206]
["bitfinex-derivatives","ETHF0:USTF0",1729860953752,3.07448457,2543.3,2543.2,5.24629144]
["bitfinex-derivatives","ETHF0:USTF0",1729860954745,3.07448457,2543.3,2543.2,9.17829144]
["bitfinex-derivatives","ETHF0:USTF0",1729860954955,3.07448457,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729860955157,3.07448457,2543.5,2543.4,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729860955349,3.07448457,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729860955648,3.07448457,2543.6,2543.5,6.15887657]
["bitfinex-derivatives","ETHF0:USTF0",1729860955849,3.07448457,2543.6,2543.5,10.09007657]
["bitfinex-derivatives","ETHF0:USTF0",1729860956256,1.41743988,2543.7,2543.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729860956456,1.41743988,2543.7,2543.6,9.17136189]
["bitfinex-derivatives","ETHF0:USTF0",1729860956653,4.49192445,2543.8,2543.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729860956854,4.49192445,2543.8,2543.7,3.97642225]
["bitfinex-derivatives","ETHF0:USTF0",1729860957353,4.49192445,2543.8,2543.7,4.03035212]
["bitfinex-derivatives","ETHF0:USTF0",1729860958163,1.41743988,2543.8,2543.7,4.03035212]
["bitfinex-derivatives","ETHF0:USTF0",1729860959555,1.41743988,2543.8,2543.7,3.04594259]
["bitfinex-derivatives","ETHF0:USTF0",1729860959754,1.41743988,2543.8,2543.7,2.43056178]
["bitfinex-derivatives","ETHF0:USTF0",1729860959960,1.41743988,2543.8,2543.7,4.02969174]
["bitfinex-derivatives","ETHF0:USTF0",1729860960156,1.41743988,2543.8,2543.7,3.04561834]
["bitfinex-derivatives","ETHF0:USTF0",1729860961948,3.07448457,2543.9,2543.7,3.04561834]
["bitfinex-derivatives","ETHF0:USTF0",1729860962150,4.49192445,2543.8,2543.3,0.03328577]
["bitfinex-derivatives","ETHF0:USTF0",1729860962353,1.41743988,2543.4,2543.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729860962559,1.41743988,2543.4,2543.3,1.00855705]
["bitfinex-derivatives","ETHF0:USTF0",1729860962855,1.0718,2543.4,2543.3,3.94294768]
["bitfinex-derivatives","ETHF0:USTF0",1729860963057,1.0718,2543.4,2543.3,4.92717542]
["bitfinex-derivatives","ETHF0:USTF0",1729860963364,1.0718,2543.4,2543.3,3.94294768]
["bitfinex-derivatives","ETHF0:USTF0",1729860963561,1.0718,2543.4,2543.3,3.32779063]
["bitfinex-derivatives","ETHF0:USTF0",1729860963752,1.41743988,2543.5,2543.3,2.93439063]
["bitfinex-derivatives","ETHF0:USTF0",1729860963953,4.14628457,2543.6,2543.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729860964156,1.0718,2543.6,2543.5,1.93384129]
["bitfinex-derivatives","ETHF0:USTF0",1729860964658,2.48923988,2543.6,2543.5,2.88484129]
["bitfinex-derivatives","ETHF0:USTF0",1729860966258,2.48923988,2543.6,2543.5,2.76180988]
["bitfinex-derivatives","ETHF0:USTF0",1729860966460,5.56372445,2543.6,2543.5,2.88483095]
["bitfinex-derivatives","ETHF0:USTF0",1729860967767,5.56282793,2543.6,2543.5,2.88483095]
["bitfinex-derivatives","ETHF0:USTF0",1729860968160,2.88258988,2543.6,2543.5,1.50675594]
["bitfinex-derivatives","ETHF0:USTF0",1729860968360,2.88258988,2543.6,2543.5,0.16238594]
["bitfinex-derivatives","ETHF0:USTF0",1729860968564,2.88258988,2543.6,2543.5,0.03936487]
["bitfinex-derivatives","ETHF0:USTF0",1729860968963,6.98368754,2543.6,2543.5,0.03936487]
["bitfinex-derivatives","ETHF0:USTF0",1729860969560,2.88258988,2543.6,2543.5,0.43273487]
["bitfinex-derivatives","ETHF0:USTF0",1729860969862,6.98368754,2543.6,2543.5,0.43273487]
["bitfinex-derivatives","ETHF0:USTF0",1729860971766,6.59033754,2543.6,2543.5,0.43273487]
["bitfinex-derivatives","ETHF0:USTF0",1729860972062,6.59033754,2543.6,2543.5,0.55576543]
["bitfinex-derivatives","ETHF0:USTF0",1729860973564,2.48923988,2543.6,2543.5,0.55576543]
["bitfinex-derivatives","ETHF0:USTF0",1729860974068,2.48923988,2543.6,2543.5,0.55576511]
["bitfinex-derivatives","ETHF0:USTF0",1729860975375,6.46627457,2543.6,2543.5,0.16239511]
["bitfinex-derivatives","ETHF0:USTF0",1729860977974,6.46627457,2543.6,2543.5,0.16239882]
["bitfinex-derivatives","ETHF0:USTF0",1729860978975,6.46627457,2543.6,2543.5,0.03936487]
["bitfinex-derivatives","ETHF0:USTF0",1729860980885,2.88258988,2543.6,2543.5,0.43273487]
["bitfinex-derivatives","ETHF0:USTF0",1729860981182,2.88258988,2543.6,2543.5,0.03936487]
["bitfinex-derivatives","ETHF0:USTF0",1729860981576,7.49950324,2543.6,2543.5,0.43273487]
["bitfinex-derivatives","ETHF0:USTF0",1729860981882,7.49950324,2543.6,2543.5,0.03936487]
["bitfinex-derivatives","ETHF0:USTF0",1729860984782,11.43070324,2543.6,2543.5,0.03936487]
["bitfinex-derivatives","ETHF0:USTF0",1729860985383,16.56005397,2543.6,2543.5,0.03936487]
["bitfinex-derivatives","ETHF0:USTF0",1729860985586,11.94314061,2543.6,2543.5,0.03936487]
["bitfinex-derivatives","ETHF0:USTF0",1729860986081,11.94314061,2543.6,2543.5,0.16240532]
["bitfinex-derivatives","ETHF0:USTF0",1729860988494,6.81378988,2543.6,2543.5,0.16240532]
["bitfinex-derivatives","ETHF0:USTF0",1729860988690,11.42652206,2543.6,2543.5,0.16240532]
["bitfinex-derivatives","ETHF0:USTF0",1729860988991,6.81378988,2543.6,2543.5,0.16240532]
["bitfinex-derivatives","ETHF0:USTF0",1729860989195,6.81378988,2543.6,2543.5,0.03936487]
["bitfinex-derivatives","ETHF0:USTF0",1729860989390,6.81378988,2543.6,2543.5,0.12304398]
["bitfinex-derivatives","ETHF0:USTF0",1729860989685,7.83787976,2543.6,2542.9,0.03334592]
["bitfinex-derivatives","ETHF0:USTF0",1729860989892,7.83787976,2543.6,2542.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860989893,5.39791836,2543.0,2542.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860990095,8.10446836,2542.9,2542.8,9.69347]
["bitfinex-derivatives","ETHF0:USTF0",1729860990293,8.10446836,2542.9,2542.8,11.73627623]
["bitfinex-derivatives","ETHF0:USTF0",1729860991295,8.49792836,2542.9,2542.8,11.73627623]
["bitfinex-derivatives","ETHF0:USTF0",1729860991595,8.49792836,2542.9,2542.8,10.75179129]
["bitfinex-derivatives","ETHF0:USTF0",1729860991794,8.10446836,2542.9,2542.8,10.75179129]
["bitfinex-derivatives","ETHF0:USTF0",1729860991992,8.10446836,2542.9,2542.8,11.73628649]
["bitfinex-derivatives","ETHF0:USTF0",1729860992186,4.51743988,2542.9,2542.8,11.73628649]
["bitfinex-derivatives","ETHF0:USTF0",1729860992391,8.1042395,2542.9,2542.8,11.73628649]
["bitfinex-derivatives","ETHF0:USTF0",1729860992889,8.1042395,2542.9,2542.8,9.69347]
["bitfinex-derivatives","ETHF0:USTF0",1729860993092,8.1042395,2542.9,2542.8,11.73631128]
["bitfinex-derivatives","ETHF0:USTF0",1729860993291,8.1042395,2542.9,2542.8,10.75180945]
["bitfinex-derivatives","ETHF0:USTF0",1729860993499,8.4976995,2542.9,2542.8,10.75180945]
["bitfinex-derivatives","ETHF0:USTF0",1729860993691,8.1042395,2542.9,2542.8,10.13649581]
["bitfinex-derivatives","ETHF0:USTF0",1729860994189,8.1042395,2542.9,2542.8,9.89037036]
["bitfinex-derivatives","ETHF0:USTF0",1729860994491,8.4976995,2542.9,2542.8,9.89037036]
["bitfinex-derivatives","ETHF0:USTF0",1729860995394,8.4976995,2542.9,2542.8,9.69347]
["bitfinex-derivatives","ETHF0:USTF0",1729860996194,12.4304995,2542.9,2542.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860996400,12.0370395,2542.9,2542.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1729860996700,0.39359,2542.1,2542.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729860996887,0.39359,2542.1,2542.0,10.1123168]
["bitfinex-derivatives","ETHF0:USTF0",1729860996888,1.81102988,2542.1,2542.0,10.1123168]
["bitfinex-derivatives","ETHF0:USTF0",1729860997191,1.41743988,2542.1,2542.0,9.89052528]
["bitfinex-derivatives","ETHF0:USTF0",1729860997394,1.41743988,2542.1,2542.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860997395,4.88189406,2542.1,2542.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860997697,4.88189406,2542.1,2542.0,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1729860997991,4.88202338,2542.1,2542.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729860998493,4.48843338,2542.1,2541.6,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729860998696,1.41743988,2541.7,2541.6,4.36295]
["bitfinex-derivatives","ETHF0:USTF0",1729860998890,1.41743988,2541.7,2541.6,3.57152039]
["bitfinex-derivatives","ETHF0:USTF0",1729860999087,1.41743988,2541.7,2541.6,3.37455]
["bitfinex-derivatives","ETHF0:USTF0",1729860999996,1.81108988,2541.7,2541.6,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1729861000192,1.81108988,2541.7,2541.6,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1729861000494,1.41743988,2541.7,2541.6,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1729861001302,1.81108988,2541.7,2541.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729861001489,1.81108988,2541.7,2541.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729861001790,1.81108988,2541.7,2541.6,0.12311594]
["bitfinex-derivatives","ETHF0:USTF0",1729861001995,3.22852976,2541.7,2541.6,0.12311594]
["bitfinex-derivatives","ETHF0:USTF0",1729861002188,2.83487976,2541.7,2541.5,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729861002394,1.81109988,2541.6,2541.5,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729861002593,2.88049988,2541.6,2541.5,12.63091935]
["bitfinex-derivatives","ETHF0:USTF0",1729861002793,2.88049988,2541.6,2541.5,3.33091935]
["bitfinex-derivatives","ETHF0:USTF0",1729861002988,1.81109988,2541.6,2541.5,3.33091935]
["bitfinex-derivatives","ETHF0:USTF0",1729861003189,1.41743988,2541.6,2541.5,3.72459935]
["bitfinex-derivatives","ETHF0:USTF0",1729861003389,1.41743988,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729861003798,1.81109988,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729861003998,1.41743988,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729861004299,1.81109988,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729861004499,1.41743988,2541.6,2541.5,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729861005693,1.41743988,2541.6,2541.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729861006095,1.81110988,2541.6,2541.4,10.67609]
["bitfinex-derivatives","ETHF0:USTF0",1729861006297,1.41743988,2541.5,2541.4,10.67609]
["bitfinex-derivatives","ETHF0:USTF0",1729861009197,1.81111988,2541.5,2541.4,10.67609]
["bitfinex-derivatives","ETHF0:USTF0",1729861009398,2.82541988,2541.5,2541.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729861010596,6.75981988,2541.5,2541.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729861010792,0.39372,2541.3,2541.1,2.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729861010989,1.41743988,2541.2,2541.1,2.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729861011194,1.81116988,2541.2,2541.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729861011399,2.88936988,2541.2,2541.1,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729861011791,3.91307976,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861012098,1.41743988,2540.8,2540.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729861012306,4.62523988,2541.0,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861012501,0.39379,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861012705,0.39379,2540.9,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861013011,1.41743988,2540.8,2540.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729861013304,0.39381,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729861013503,1.81124988,2540.7,2540.5,10.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729861013693,0.39381,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729861013900,0.39381,2540.7,2540.6,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729861014302,0.3938,2540.8,2540.5,10.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729861014609,1.41743988,2540.6,2540.5,10.77043]
["bitfinex-derivatives","ETHF0:USTF0",1729861016303,1.41743988,2540.6,2540.5,11.09065125]
["bitfinex-derivatives","ETHF0:USTF0",1729861016304,1.81125988,2540.6,2540.5,11.09065125]
["bitfinex-derivatives","ETHF0:USTF0",1729861016506,1.81125988,2540.6,2540.5,1.59359202]
["bitfinex-derivatives","ETHF0:USTF0",1729861016808,6.77087976,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861017016,0.39387,2540.3,2540.2,10.03905256]
["bitfinex-derivatives","ETHF0:USTF0",1729861017301,0.39391,2540.0,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729861017509,0.39391,2540.0,2539.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1729861017510,3.60171,2540.1,2539.9,0.51712133]
["bitfinex-derivatives","ETHF0:USTF0",1729861017805,2.43903988,2540.0,2539.9,9.69393]
["bitfinex-derivatives","ETHF0:USTF0",1729861018009,2.43903988,2540.0,2539.9,9.81713124]
["bitfinex-derivatives","ETHF0:USTF0",1729861018212,2.43903988,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729861018404,6.37583988,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729861018706,7.35473988,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729861019302,3.41793988,2540.0,2539.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729861019608,2.0005,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729861020408,5.07547968,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729861020601,5.07547968,2540.0,2539.9,0.51713161]
["bitfinex-derivatives","ETHF0:USTF0",1729861020802,5.07547968,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729861021204,5.07547968,2540.0,2539.9,0.51713228]
["bitfinex-derivatives","ETHF0:USTF0",1729861021601,5.07547968,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729861021802,5.46939968,2540.0,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729861022007,5.46939968,2540.0,2539.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729861022008,5.07547968,2540.0,2539.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729861022208,5.07547968,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729861022810,5.07547968,2540.0,2539.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729861023005,2.0005,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729861023206,5.07547968,2540.0,2539.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729861023408,3.07497968,2539.8,2539.7,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729861023707,6.28277968,2539.8,2539.7,1.10893836]
["bitfinex-derivatives","ETHF0:USTF0",1729861023910,6.28277968,2539.8,2539.7,1.50290219]
["bitfinex-derivatives","ETHF0:USTF0",1729861024112,6.28277968,2539.8,2539.7,1.50290889]
["bitfinex-derivatives","ETHF0:USTF0",1729861024314,6.28277968,2539.8,2539.7,1.50290951]
["bitfinex-derivatives","ETHF0:USTF0",1729861026018,6.28277968,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729861026408,6.28277968,2539.8,2539.7,9.69396]
["bitfinex-derivatives","ETHF0:USTF0",1729861027309,6.28277968,2539.8,2539.7,9.81717461]
["bitfinex-derivatives","ETHF0:USTF0",1729861027507,6.28277968,2539.8,2539.7,10.80289154]
["bitfinex-derivatives","ETHF0:USTF0",1729861028518,6.28277968,2539.8,2539.7,12.035044]
["bitfinex-derivatives","ETHF0:USTF0",1729861028818,6.28277968,2539.8,2539.7,2.735044]
["bitfinex-derivatives","ETHF0:USTF0",1729861029119,6.28277968,2539.8,2539.7,12.035044]
["bitfinex-derivatives","ETHF0:USTF0",1729861029309,6.28277968,2539.8,2539.7,12.84826457]
["bitfinex-derivatives","ETHF0:USTF0",1729861031110,6.28277968,2539.8,2539.7,10.63039518]
["bitfinex-derivatives","ETHF0:USTF0",1729861031311,6.28277968,2539.8,2539.7,1.33039518]
["bitfinex-derivatives","ETHF0:USTF0",1729861031809,6.28277968,2539.8,2539.7,1.01003619]
["bitfinex-derivatives","ETHF0:USTF0",1729861032012,3.2078,2539.8,2539.7,1.01003619]
["bitfinex-derivatives","ETHF0:USTF0",1729861032320,13.29535936,2539.8,2539.2,0.59157505]
["bitfinex-derivatives","ETHF0:USTF0",1729861032511,13.29535936,2539.8,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861032512,3.07497968,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861032906,7.01337968,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861033118,3.07497968,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861033509,3.07497968,2539.3,2539.2,0.59120921]
["bitfinex-derivatives","ETHF0:USTF0",1729861033914,3.07497968,2539.6,2539.2,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729861034220,3.07497968,2539.6,2539.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729861034619,3.07497968,2539.6,2539.5,13.63159]
["bitfinex-derivatives","ETHF0:USTF0",1729861035222,3.07497968,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729861035615,3.07497968,2539.8,2539.7,4.33156]
["bitfinex-derivatives","ETHF0:USTF0",1729861036522,3.07497968,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729861037025,3.46891968,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729861037719,3.07497968,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729861037917,6.28277968,2539.8,2539.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729861038121,3.07497968,2539.6,2539.3,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1729861038425,1.0944,2539.7,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861038426,3.07497968,2539.4,2539.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861038627,3.07497968,2539.1,2539.0,9.69406]
["bitfinex-derivatives","ETHF0:USTF0",1729861039228,3.07497968,2539.1,2539.0,10.9265063]
["bitfinex-derivatives","ETHF0:USTF0",1729861039733,3.46902968,2539.1,2539.0,10.5324463]
["bitfinex-derivatives","ETHF0:USTF0",1729861040028,0.39407,2539.0,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729861040335,3.07497968,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729861040520,3.07497968,2538.9,2538.8,11.12387812]
["bitfinex-derivatives","ETHF0:USTF0",1729861040824,3.46905968,2539.0,2538.8,11.12387812]
["bitfinex-derivatives","ETHF0:USTF0",1729861041122,3.46905968,2539.0,2538.8,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1729861041319,0.3941,2538.8,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861041518,3.07497968,2538.9,2538.7,1.42980259]
["bitfinex-derivatives","ETHF0:USTF0",1729861041519,4.06217968,2538.9,2538.7,1.42980259]
["bitfinex-derivatives","ETHF0:USTF0",1729861041720,4.45626968,2538.9,2538.8,1.62668732]
["bitfinex-derivatives","ETHF0:USTF0",1729861041928,4.45626968,2538.9,2538.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729861042222,4.06217968,2538.9,2538.4,2.661669]
["bitfinex-derivatives","ETHF0:USTF0",1729861042430,4.06217968,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729861042620,4.06217968,2538.9,2538.8,2.21874465]
["bitfinex-derivatives","ETHF0:USTF0",1729861043029,4.06217968,2538.9,2538.8,2.61284465]
["bitfinex-derivatives","ETHF0:USTF0",1729861043223,6.28277968,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729861043422,6.28277968,2539.0,2538.9,2.21874465]
["bitfinex-derivatives","ETHF0:USTF0",1729861043423,10.61524968,2539.0,2538.9,2.21874465]
["bitfinex-derivatives","ETHF0:USTF0",1729861043621,6.67684968,2539.0,2538.9,2.21874465]
["bitfinex-derivatives","ETHF0:USTF0",1729861043825,6.28277968,2539.0,2538.9,0.98611002]
["bitfinex-derivatives","ETHF0:USTF0",1729861044024,6.28277968,2539.0,2538.9,2.61278133]
["bitfinex-derivatives","ETHF0:USTF0",1729861044228,6.28277968,2539.0,2538.9,2.21870133]
["bitfinex-derivatives","ETHF0:USTF0",1729861044423,11.67524968,2539.0,2538.9,2.95826174]
["bitfinex-derivatives","ETHF0:USTF0",1729861044637,11.67524968,2539.0,2538.9,1.72567043]
["bitfinex-derivatives","ETHF0:USTF0",1729861045322,11.67524968,2539.0,2538.9,1.60241048]
["bitfinex-derivatives","ETHF0:USTF0",1729861045631,11.67524968,2539.0,2538.9,0.61630046]
["bitfinex-derivatives","ETHF0:USTF0",1729861046725,11.67524968,2539.0,2538.9,1.60241966]
["bitfinex-derivatives","ETHF0:USTF0",1729861046923,11.67524968,2539.0,2538.9,0.61630046]
["bitfinex-derivatives","ETHF0:USTF0",1729861047130,11.67524968,2539.0,2538.9,1.60243309]
["bitfinex-derivatives","ETHF0:USTF0",1729861047433,11.67524968,2539.0,2538.9,0.61630046]
["bitfinex-derivatives","ETHF0:USTF0",1729861047628,11.67524968,2539.0,2538.2,0.592279]
["bitfinex-derivatives","ETHF0:USTF0",1729861047629,0.98528,2538.8,2538.2,0.592279]
["bitfinex-derivatives","ETHF0:USTF0",1729861047823,0.98528,2538.8,2538.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729861047824,3.46915968,2538.3,2538.0,0.986499]
["bitfinex-derivatives","ETHF0:USTF0",1729861048123,6.28277968,2538.5,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729861048320,6.28277968,2538.5,2538.4,0.12328186]
["bitfinex-derivatives","ETHF0:USTF0",1729861048524,6.67692968,2538.5,2538.4,0.12328186]
["bitfinex-derivatives","ETHF0:USTF0",1729861048730,6.28277968,2538.5,2538.4,0.51744186]
["bitfinex-derivatives","ETHF0:USTF0",1729861049034,3.2078,2538.5,2538.4,0.71467938]
["bitfinex-derivatives","ETHF0:USTF0",1729861049237,3.2078,2538.5,2538.4,5.88660147]
["bitfinex-derivatives","ETHF0:USTF0",1729861049732,3.2078,2538.5,2538.4,1.94740147]
["bitfinex-derivatives","ETHF0:USTF0",1729861050037,3.2078,2538.5,2538.4,0.71467938]
["bitfinex-derivatives","ETHF0:USTF0",1729861050528,1.0041,2538.6,2538.4,8.02051938]
["bitfinex-derivatives","ETHF0:USTF0",1729861050734,1.0041,2538.6,2538.5,0.51743186]
["bitfinex-derivatives","ETHF0:USTF0",1729861050919,6.28277968,2538.9,2538.5,0.32051192]
["bitfinex-derivatives","ETHF0:USTF0",1729861051125,6.28277968,2538.9,2538.6,1.19788186]
["bitfinex-derivatives","ETHF0:USTF0",1729861051327,6.67686968,2538.9,2538.7,0.51739186]
["bitfinex-derivatives","ETHF0:USTF0",1729861051635,6.28277968,2538.9,2538.8,0.51736441]
["bitfinex-derivatives","ETHF0:USTF0",1729861052132,6.28277968,2538.9,2538.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729861052133,6.67685968,2538.9,2538.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729861052333,6.67685968,2538.9,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861052830,6.28277968,2538.9,2538.8,0.12326306]
["bitfinex-derivatives","ETHF0:USTF0",1729861053031,6.28277968,2538.9,2538.8,0.51736306]
["bitfinex-derivatives","ETHF0:USTF0",1729861053239,6.67685968,2538.9,2538.8,0.12326306]
["bitfinex-derivatives","ETHF0:USTF0",1729861053535,6.67685968,2538.9,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861053734,6.67685968,2538.9,2538.8,0.12326366]
["bitfinex-derivatives","ETHF0:USTF0",1729861054134,10.22117968,2538.9,2538.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729861054330,10.22117968,2538.9,2538.5,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1729861054331,3.07497968,2538.6,2538.5,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1729861054838,3.07497968,2538.6,2538.5,1.59201127]
["bitfinex-derivatives","ETHF0:USTF0",1729861056633,3.07497968,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861056836,3.07497968,2538.8,2538.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729861057045,3.07497968,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861060241,3.07497968,2538.8,2538.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729861060436,0.9915,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861061232,0.9915,2538.7,2538.6,0.51738537]
["bitfinex-derivatives","ETHF0:USTF0",1729861061436,0.9915,2538.7,2538.6,1.1337175]
["bitfinex-derivatives","ETHF0:USTF0",1729861061735,4.06647968,2538.7,2538.6,1.1337175]
["bitfinex-derivatives","ETHF0:USTF0",1729861061936,4.06647968,2538.7,2538.6,0.51738537]
["bitfinex-derivatives","ETHF0:USTF0",1729861062347,5.61603573,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861062643,3.07497968,2538.8,2538.7,1.13368711]
["bitfinex-derivatives","ETHF0:USTF0",1729861062941,2.54105605,2538.9,2538.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729861063134,2.54105605,2538.9,2538.8,2.15813787]
["bitfinex-derivatives","ETHF0:USTF0",1729861063334,2.54105605,2538.9,2538.8,1.54186537]
["bitfinex-derivatives","ETHF0:USTF0",1729861063540,8.37827968,2539.0,2538.8,1.14776537]
["bitfinex-derivatives","ETHF0:USTF0",1729861063739,8.37827968,2539.0,2538.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729861063941,0.3941,2538.9,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861064147,3.07497968,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861064341,3.46907968,2538.8,2538.7,0.51737323]
["bitfinex-derivatives","ETHF0:USTF0",1729861064640,3.46907968,2538.8,2538.7,0.12326323]
["bitfinex-derivatives","ETHF0:USTF0",1729861064849,3.46907968,2538.8,2538.6,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1729861064850,6.0217474,2538.8,2538.6,1.41863]
["bitfinex-derivatives","ETHF0:USTF0",1729861065145,5.6276474,2538.8,2538.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729861065336,3.46910968,2538.6,2538.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729861065536,5.6276474,2538.6,2538.5,1.58042066]
["bitfinex-derivatives","ETHF0:USTF0",1729861065738,6.6870474,2538.6,2538.5,1.58042066]
["bitfinex-derivatives","ETHF0:USTF0",1729861065939,7.7261474,2538.6,2538.5,1.58042242]
["bitfinex-derivatives","ETHF0:USTF0",1729861066343,7.7261474,2538.6,2538.5,1.58042088]
["bitfinex-derivatives","ETHF0:USTF0",1729861066944,7.7261474,2538.6,2538.5,0.51742088]
["bitfinex-derivatives","ETHF0:USTF0",1729861066945,5.17347968,2538.6,2538.5,0.51742088]
["bitfinex-derivatives","ETHF0:USTF0",1729861067147,7.7261474,2538.6,2538.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729861067849,7.7261474,2538.6,2538.5,0.51742031]
["bitfinex-derivatives","ETHF0:USTF0",1729861068145,5.6276474,2538.6,2538.5,0.51742031]
["bitfinex-derivatives","ETHF0:USTF0",1729861068346,2.55266772,2538.6,2538.5,0.5174155]
["bitfinex-derivatives","ETHF0:USTF0",1729861068544,2.55266772,2538.7,2538.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729861068845,4.13437968,2538.8,2538.4,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729861069040,4.13437968,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861071547,1.0594,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861075349,4.1303935,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861075750,1.0594,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861075949,4.1303935,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861078253,5.55039161,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861078452,2.47939811,2538.8,2538.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861078651,3.06920929,2538.8,2538.7,6.82170811]
["bitfinex-derivatives","ETHF0:USTF0",1729861078864,3.2078,2539.0,2538.7,9.75865399]
["bitfinex-derivatives","ETHF0:USTF0",1729861078865,3.06920929,2539.0,2538.7,9.75865399]
["bitfinex-derivatives","ETHF0:USTF0",1729861079059,3.06920929,2539.0,2538.9,1.81407811]
["bitfinex-derivatives","ETHF0:USTF0",1729861079355,5.00129751,2539.0,2538.9,1.93733399]
["bitfinex-derivatives","ETHF0:USTF0",1729861080262,4.09946112,2539.1,2538.9,0.12325588]
["bitfinex-derivatives","ETHF0:USTF0",1729861080462,4.09946112,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861080658,4.09946112,2539.1,2539.0,0.5173108]
["bitfinex-derivatives","ETHF0:USTF0",1729861080958,4.09946112,2539.1,2539.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861081455,5.00593376,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729861082047,4.61189376,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729861082254,4.61189376,2539.2,2539.1,0.5172934]
["bitfinex-derivatives","ETHF0:USTF0",1729861082450,9.19967389,2539.3,2539.1,0.1232434]
["bitfinex-derivatives","ETHF0:USTF0",1729861082652,0.39404,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729861082854,5.51929798,2539.2,2539.1,0.5172964]
["bitfinex-derivatives","ETHF0:USTF0",1729861083259,5.51929798,2539.2,2539.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729861083452,5.51929798,2539.2,2539.1,0.54371441]
["bitfinex-derivatives","ETHF0:USTF0",1729861083661,5.12525798,2539.2,2539.1,0.54371441]
["bitfinex-derivatives","ETHF0:USTF0",1729861084147,5.12525798,2539.2,2539.1,0.4204676]
["bitfinex-derivatives","ETHF0:USTF0",1729861084755,4.46844591,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861085057,0.39404,2539.2,2539.1,0.4204576]
["bitfinex-derivatives","ETHF0:USTF0",1729861085261,4.46844591,2539.3,2539.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861085454,4.46844591,2539.3,2539.2,0.4204576]
["bitfinex-derivatives","ETHF0:USTF0",1729861085957,4.46844591,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861086464,9.59632644,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861087156,4.46844591,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861087962,8.40684591,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861089960,11.61464591,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861090161,16.7426703,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861091263,11.61464591,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861091467,16.74228052,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861091857,11.61464591,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861092059,16.74179509,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861092366,12.80339509,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861092865,7.67624591,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861093256,11.61464591,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861095263,8.40684591,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861095465,11.61464591,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861096267,7.67624591,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861097359,11.61464591,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861097970,4.206,2539.3,2539.2,0.4204576]
["bitfinex-derivatives","ETHF0:USTF0",1729861098269,4.60002,2539.3,2539.2,0.4204576]
["bitfinex-derivatives","ETHF0:USTF0",1729861098464,4.60002,2539.3,2539.2,0.54370167]
["bitfinex-derivatives","ETHF0:USTF0",1729861098465,4.206,2539.3,2539.2,0.54370167]
["bitfinex-derivatives","ETHF0:USTF0",1729861099160,9.33404426,2539.3,2539.2,1.60960167]
["bitfinex-derivatives","ETHF0:USTF0",1729861099557,9.33361168,2539.3,2539.2,1.4863576]
["bitfinex-derivatives","ETHF0:USTF0",1729861099765,9.72763168,2539.3,2539.2,1.60959838]
["bitfinex-derivatives","ETHF0:USTF0",1729861099965,9.33361168,2539.3,2539.2,1.60959838]
["bitfinex-derivatives","ETHF0:USTF0",1729861101665,4.206,2539.3,2539.2,1.60959838]
["bitfinex-derivatives","ETHF0:USTF0",1729861101969,4.60002,2539.3,2539.2,1.60959838]
["bitfinex-derivatives","ETHF0:USTF0",1729861102157,4.206,2539.3,2539.2,1.60959838]
["bitfinex-derivatives","ETHF0:USTF0",1729861102461,5.62562624,2539.3,2539.2,1.60959838]
["bitfinex-derivatives","ETHF0:USTF0",1729861103270,6.01964624,2539.3,2539.2,1.60959838]
["bitfinex-derivatives","ETHF0:USTF0",1729861103863,6.01964624,2539.3,2539.2,1.21555838]
["bitfinex-derivatives","ETHF0:USTF0",1729861104060,5.62562624,2539.3,2539.2,0.14965838]
["bitfinex-derivatives","ETHF0:USTF0",1729861104269,6.01964624,2539.3,2539.2,0.14966081]
["bitfinex-derivatives","ETHF0:USTF0",1729861104570,6.01964624,2539.3,2539.2,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861105667,4.206,2539.3,2539.2,0.5437025]
["bitfinex-derivatives","ETHF0:USTF0",1729861105972,5.62562624,2539.3,2539.2,1.6259025]
["bitfinex-derivatives","ETHF0:USTF0",1729861106170,5.62562624,2539.3,2539.2,3.04552874]
["bitfinex-derivatives","ETHF0:USTF0",1729861106367,5.62562624,2539.3,2539.2,2.92228384]
["bitfinex-derivatives","ETHF0:USTF0",1729861106565,5.62562624,2539.3,2539.2,1.5026576]
["bitfinex-derivatives","ETHF0:USTF0",1729861114176,10.75323792,2539.3,2539.2,1.5026576]
["bitfinex-derivatives","ETHF0:USTF0",1729861114582,10.75323792,2539.3,2539.2,1.8230774]
["bitfinex-derivatives","ETHF0:USTF0",1729861115282,10.75323792,2539.3,2539.2,1.82307751]
["bitfinex-derivatives","ETHF0:USTF0",1729861115873,9.33361168,2539.3,2539.2,3.24270375]
["bitfinex-derivatives","ETHF0:USTF0",1729861116180,9.33361168,2539.3,2539.2,3.2426982]
["bitfinex-derivatives","ETHF0:USTF0",1729861116676,9.33361168,2539.3,2539.2,2.92228384]
["bitfinex-derivatives","ETHF0:USTF0",1729861116869,9.33361168,2539.3,2539.2,3.24269959]
["bitfinex-derivatives","ETHF0:USTF0",1729861117384,8.82103943,2539.3,2539.2,3.24269959]
["bitfinex-derivatives","ETHF0:USTF0",1729861118278,3.2078,2539.3,2539.2,3.24269959]
["bitfinex-derivatives","ETHF0:USTF0",1729861119182,4.1029168,2539.3,2539.2,3.24269959]
["bitfinex-derivatives","ETHF0:USTF0",1729861119489,4.1029168,2539.3,2539.2,3.85886078]
["bitfinex-derivatives","ETHF0:USTF0",1729861119675,8.71795623,2539.4,2539.2,7.64968324]
["bitfinex-derivatives","ETHF0:USTF0",1729861119872,4.1029168,2539.4,2539.3,2.99668056]
["bitfinex-derivatives","ETHF0:USTF0",1729861120076,4.1029168,2539.4,2539.3,6.93508056]
["bitfinex-derivatives","ETHF0:USTF0",1729861120584,4.1029168,2539.4,2539.3,6.9614056]
["bitfinex-derivatives","ETHF0:USTF0",1729861121581,4.1029168,2539.5,2539.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729861121782,4.1029168,2539.5,2539.4,2.92995849]
["bitfinex-derivatives","ETHF0:USTF0",1729861122178,4.1029168,2539.5,2539.4,2.80673624]
["bitfinex-derivatives","ETHF0:USTF0",1729861122478,4.1029168,2539.5,2539.4,2.92995852]
["bitfinex-derivatives","ETHF0:USTF0",1729861122781,4.1029168,2539.5,2539.4,6.89397612]
["bitfinex-derivatives","ETHF0:USTF0",1729861123277,8.71795623,2539.6,2539.4,7.91959236]
["bitfinex-derivatives","ETHF0:USTF0",1729861123477,4.1029168,2539.6,2539.5,2.80661624]
["bitfinex-derivatives","ETHF0:USTF0",1729861123774,4.1029168,2539.6,2539.5,2.83303384]
["bitfinex-derivatives","ETHF0:USTF0",1729861124179,9.23052848,2539.6,2539.5,2.83303384]
["bitfinex-derivatives","ETHF0:USTF0",1729861124373,5.12761168,2539.6,2539.5,2.83303384]
["bitfinex-derivatives","ETHF0:USTF0",1729861124591,3.2078,2539.7,2539.5,2.83303384]
["bitfinex-derivatives","ETHF0:USTF0",1729861124592,8.33541168,2539.7,2539.5,2.43904384]
["bitfinex-derivatives","ETHF0:USTF0",1729861124878,5.98908624,2539.7,2539.6,1.81359624]
["bitfinex-derivatives","ETHF0:USTF0",1729861125575,5.59512624,2539.7,2539.6,1.84001384]
["bitfinex-derivatives","ETHF0:USTF0",1729861125777,9.30500575,2539.7,2539.6,1.84001384]
["bitfinex-derivatives","ETHF0:USTF0",1729861126977,8.33730575,2539.7,2539.6,1.84001384]
["bitfinex-derivatives","ETHF0:USTF0",1729861127180,9.75693199,2539.7,2539.6,1.84001384]
["bitfinex-derivatives","ETHF0:USTF0",1729861127384,10.73543199,2539.7,2539.6,1.84001384]
["bitfinex-derivatives","ETHF0:USTF0",1729861128587,10.73543199,2539.7,2539.6,1.96323398]
["bitfinex-derivatives","ETHF0:USTF0",1729861129684,9.31580575,2539.7,2539.6,1.96323398]
["bitfinex-derivatives","ETHF0:USTF0",1729861131182,8.33730575,2539.7,2539.6,1.96323398]
["bitfinex-derivatives","ETHF0:USTF0",1729861131383,4.61844966,2539.7,2539.6,1.96323398]
["bitfinex-derivatives","ETHF0:USTF0",1729861131584,5.12950575,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729861131790,6.54913199,2539.8,2539.7,0.51717304]
["bitfinex-derivatives","ETHF0:USTF0",1729861132492,1.41962624,2539.8,2539.7,0.51717304]
["bitfinex-derivatives","ETHF0:USTF0",1729861132792,1.41962624,2539.8,2539.7,0.54359064]
["bitfinex-derivatives","ETHF0:USTF0",1729861134386,4.61829397,2539.9,2539.7,0.14963064]
["bitfinex-derivatives","ETHF0:USTF0",1729861134587,4.10599722,2539.9,2539.8,5.48043528]
["bitfinex-derivatives","ETHF0:USTF0",1729861134785,3.59282241,2540.0,2539.8,7.36864466]
["bitfinex-derivatives","ETHF0:USTF0",1729861134988,3.07985247,2540.0,2539.9,0.61595812]
["bitfinex-derivatives","ETHF0:USTF0",1729861135193,3.07985247,2540.0,2539.9,6.4623616]
["bitfinex-derivatives","ETHF0:USTF0",1729861135491,4.10599722,2540.3,2539.9,6.4623616]
["bitfinex-derivatives","ETHF0:USTF0",1729861135492,3.07985247,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729861135788,7.69881963,2540.6,2540.0,13.19403805]
["bitfinex-derivatives","ETHF0:USTF0",1729861135980,5.12950575,2540.8,2540.5,4.62742624]
["bitfinex-derivatives","ETHF0:USTF0",1729861135981,3.59282241,2540.7,2540.5,4.62742624]
["bitfinex-derivatives","ETHF0:USTF0",1729861136286,5.58052241,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861136479,5.58052241,2540.8,2540.7,1.81342624]
["bitfinex-derivatives","ETHF0:USTF0",1729861136480,1.9877,2540.8,2540.7,1.81342624]
["bitfinex-derivatives","ETHF0:USTF0",1729861136679,1.9877,2540.8,2540.7,1.83984384]
["bitfinex-derivatives","ETHF0:USTF0",1729861137184,1.9877,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861137185,3.40732624,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861137483,10.60173865,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861137688,5.58052241,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861137984,7.00014865,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861138189,7.39393865,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861139690,3.40732624,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861139884,7.39393865,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861140084,7.00014865,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861140286,5.58052241,2540.8,2540.7,1.83984384]
["bitfinex-derivatives","ETHF0:USTF0",1729861140594,1.9877,2540.8,2540.7,1.83984384]
["bitfinex-derivatives","ETHF0:USTF0",1729861144291,3.40732624,2540.8,2540.7,1.83984384]
["bitfinex-derivatives","ETHF0:USTF0",1729861144500,3.40732624,2540.8,2540.7,0.4202176]
["bitfinex-derivatives","ETHF0:USTF0",1729861146389,3.40732624,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861146693,3.40732624,2540.8,2540.7,0.4202176]
["bitfinex-derivatives","ETHF0:USTF0",1729861147286,3.80111624,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861147487,3.40732624,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861147889,3.40732624,2540.8,2540.7,0.4202176]
["bitfinex-derivatives","ETHF0:USTF0",1729861148092,3.40732624,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861148297,3.80111624,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861148794,6.98611226,2540.8,2540.7,0.4202176]
["bitfinex-derivatives","ETHF0:USTF0",1729861149092,3.80111624,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861149393,7.37959749,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861149599,7.34332624,2540.8,2540.7,0.0264176]
["bitfinex-derivatives","ETHF0:USTF0",1729861149785,0.39386,2540.4,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729861149986,3.36122624,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729861150184,3.36122624,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861152996,4.40422624,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861156396,2.9846,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861159297,3.37847,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861159893,4.79809624,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729861161406,8.37598872,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729861162113,7.98211872,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861162302,4.40422624,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861162499,7.98211872,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861164394,8.37598872,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861164807,7.98211872,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861165100,8.37598872,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861165300,4.79809624,2540.3,2540.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729861165502,4.40422624,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861166600,4.79809624,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861166908,4.40422624,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861169005,6.56791187,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861169508,2.9846,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861171805,4.40422624,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861173707,7.98753811,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861176709,9.01031209,2540.3,2540.2,1.81350624]
["bitfinex-derivatives","ETHF0:USTF0",1729861178609,4.60608585,2540.3,2540.2,5.75030624]
["bitfinex-derivatives","ETHF0:USTF0",1729861178803,4.60608585,2540.4,2540.2,6.39922624]
["bitfinex-derivatives","ETHF0:USTF0",1729861179010,4.60608585,2540.4,2540.3,1.81349624]
["bitfinex-derivatives","ETHF0:USTF0",1729861179811,6.41956209,2540.4,2540.3,1.81349624]
["bitfinex-derivatives","ETHF0:USTF0",1729861180015,1.81347624,2540.4,2540.3,1.81349624]
["bitfinex-derivatives","ETHF0:USTF0",1729861180321,6.54913199,2540.4,2540.3,1.81349624]
["bitfinex-derivatives","ETHF0:USTF0",1729861181913,1.41962624,2540.4,2540.3,2.13375972]
["bitfinex-derivatives","ETHF0:USTF0",1729861182410,5.12950575,2540.4,2540.3,2.13375972]
["bitfinex-derivatives","ETHF0:USTF0",1729861182615,1.41962624,2540.4,2540.3,0.71413348]
["bitfinex-derivatives","ETHF0:USTF0",1729861183113,1.41962624,2540.4,2540.3,0.51704826]
["bitfinex-derivatives","ETHF0:USTF0",1729861183114,6.54913199,2540.4,2540.3,0.51704826]
["bitfinex-derivatives","ETHF0:USTF0",1729861183512,6.54913199,2540.4,2540.3,0.12317826]
["bitfinex-derivatives","ETHF0:USTF0",1729861183513,6.94298199,2540.4,2540.3,0.12317826]
["bitfinex-derivatives","ETHF0:USTF0",1729861183711,1.41962624,2540.4,2540.3,0.51704826]
["bitfinex-derivatives","ETHF0:USTF0",1729861184116,0.39385,2540.4,2540.3,1.5428045]
["bitfinex-derivatives","ETHF0:USTF0",1729861184313,1.81347624,2540.4,2540.3,0.51703826]
["bitfinex-derivatives","ETHF0:USTF0",1729861184509,4.6194515,2540.4,2540.3,0.51703826]
["bitfinex-derivatives","ETHF0:USTF0",1729861187211,0.98467,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861187514,0.39391,2540.0,2539.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729861187709,4.6194515,2540.0,2539.9,8.29105046]
["bitfinex-derivatives","ETHF0:USTF0",1729861187914,4.6194515,2540.0,2539.9,7.89712046]
["bitfinex-derivatives","ETHF0:USTF0",1729861188111,5.0133615,2540.0,2539.9,8.09393]
["bitfinex-derivatives","ETHF0:USTF0",1729861188310,5.0133615,2540.0,2539.9,0.59105925]
["bitfinex-derivatives","ETHF0:USTF0",1729861188706,5.0133615,2540.0,2539.9,2.01068549]
["bitfinex-derivatives","ETHF0:USTF0",1729861188910,5.0133615,2540.0,2539.9,1.81355624]
["bitfinex-derivatives","ETHF0:USTF0",1729861189119,5.0133615,2540.0,2539.9,2.0106827]
["bitfinex-derivatives","ETHF0:USTF0",1729861189313,0.39394,2539.8,2539.6,1.81358624]
["bitfinex-derivatives","ETHF0:USTF0",1729861189617,5.52616635,2539.8,2539.6,1.81358624]
["bitfinex-derivatives","ETHF0:USTF0",1729861189811,0.39396,2539.7,2539.6,9.51358624]
["bitfinex-derivatives","ETHF0:USTF0",1729861190014,1.81358624,2539.7,2539.6,8.09396]
["bitfinex-derivatives","ETHF0:USTF0",1729861190210,1.81358624,2539.7,2539.6,12.64761441]
["bitfinex-derivatives","ETHF0:USTF0",1729861190512,6.97972635,2539.7,2539.6,12.03156]
["bitfinex-derivatives","ETHF0:USTF0",1729861191109,6.58576635,2539.7,2539.6,13.45118624]
["bitfinex-derivatives","ETHF0:USTF0",1729861191313,4.65222142,2539.7,2539.6,14.06723608]
["bitfinex-derivatives","ETHF0:USTF0",1729861191510,1.0596,2539.7,2539.6,14.06723608]
["bitfinex-derivatives","ETHF0:USTF0",1729861191712,3.59261588,2539.7,2539.6,14.06723608]
["bitfinex-derivatives","ETHF0:USTF0",1729861192013,3.59261588,2539.7,2539.6,14.31364527]
["bitfinex-derivatives","ETHF0:USTF0",1729861192213,3.59261588,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729861192419,3.59261588,2539.8,2539.7,2.42963608]
["bitfinex-derivatives","ETHF0:USTF0",1729861192724,3.59261588,2539.8,2539.7,6.36723608]
["bitfinex-derivatives","ETHF0:USTF0",1729861192925,6.80041588,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729861193112,3.59261588,2539.9,2539.8,7.34535307]
["bitfinex-derivatives","ETHF0:USTF0",1729861193312,3.59261588,2539.9,2539.8,7.59174382]
["bitfinex-derivatives","ETHF0:USTF0",1729861193919,3.59261588,2539.9,2539.8,7.34535307]
["bitfinex-derivatives","ETHF0:USTF0",1729861195113,5.52616635,2540.0,2539.8,6.95141307]
["bitfinex-derivatives","ETHF0:USTF0",1729861195316,5.52616635,2540.0,2539.9,5.75035624]
["bitfinex-derivatives","ETHF0:USTF0",1729861198418,4.10654011,2540.0,2539.9,5.75035624]
["bitfinex-derivatives","ETHF0:USTF0",1729861199014,5.52616635,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729861199213,1.41962624,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729861199417,5.52651942,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729861199632,1.41962624,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729861200121,6.55235013,2540.1,2540.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729861200314,5.13272389,2540.1,2540.0,6.8195309]
["bitfinex-derivatives","ETHF0:USTF0",1729861200518,13.8602555,2540.1,2540.0,7.8337309]
["bitfinex-derivatives","ETHF0:USTF0",1729861200719,4.10709932,2540.1,2540.0,8.03082628]
["bitfinex-derivatives","ETHF0:USTF0",1729861201220,4.10709932,2540.1,2540.0,7.8337309]
["bitfinex-derivatives","ETHF0:USTF0",1729861201618,4.10709932,2540.1,2540.0,8.03082688]
["bitfinex-derivatives","ETHF0:USTF0",1729861201819,4.10709932,2540.1,2540.0,7.8337309]
["bitfinex-derivatives","ETHF0:USTF0",1729861202026,4.10709932,2540.1,2540.0,8.03082771]
["bitfinex-derivatives","ETHF0:USTF0",1729861202525,1.81352624,2540.1,2540.0,1.06919466]
["bitfinex-derivatives","ETHF0:USTF0",1729861202724,9.48995853,2540.1,2540.0,0.12319466]
["bitfinex-derivatives","ETHF0:USTF0",1729861203127,17.43658242,2540.1,2539.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729861203318,0.39396,2539.7,2539.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1729861203525,1.81358624,2539.7,2539.6,8.76920636]
["bitfinex-derivatives","ETHF0:USTF0",1729861203928,6.43401853,2539.7,2539.6,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1729861204126,5.01439229,2539.7,2539.6,10.77994897]
["bitfinex-derivatives","ETHF0:USTF0",1729861204324,6.43401853,2539.7,2539.6,11.3960105]
["bitfinex-derivatives","ETHF0:USTF0",1729861204723,6.43401853,2539.7,2539.6,9.97638426]
["bitfinex-derivatives","ETHF0:USTF0",1729861205230,6.43401853,2539.7,2539.6,9.58241426]
["bitfinex-derivatives","ETHF0:USTF0",1729861205435,6.43401853,2539.7,2539.6,9.97638426]
["bitfinex-derivatives","ETHF0:USTF0",1729861205927,6.43401853,2539.7,2539.6,9.03038426]
["bitfinex-derivatives","ETHF0:USTF0",1729861206233,6.43401853,2539.7,2539.6,9.83394897]
["bitfinex-derivatives","ETHF0:USTF0",1729861206534,1.81358624,2539.7,2539.6,9.83394897]
["bitfinex-derivatives","ETHF0:USTF0",1729861206720,1.81358624,2539.7,2539.6,10.45000853]
["bitfinex-derivatives","ETHF0:USTF0",1729861206721,5.40442058,2539.7,2539.6,10.45000853]
["bitfinex-derivatives","ETHF0:USTF0",1729861207136,5.40442058,2539.7,2539.6,9.83394897]
["bitfinex-derivatives","ETHF0:USTF0",1729861207522,0.39396,2539.7,2539.6,10.45000751]
["bitfinex-derivatives","ETHF0:USTF0",1729861207830,6.46321058,2539.8,2539.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729861208130,4.64963434,2539.8,2539.7,2.13392949]
["bitfinex-derivatives","ETHF0:USTF0",1729861209427,1.0588,2539.8,2539.7,2.13392949]
["bitfinex-derivatives","ETHF0:USTF0",1729861210129,1.0588,2539.8,2539.7,2.74995719]
["bitfinex-derivatives","ETHF0:USTF0",1729861210328,1.0588,2539.8,2539.7,2.13392949]
["bitfinex-derivatives","ETHF0:USTF0",1729861211128,1.0588,2539.8,2539.7,1.93679696]
["bitfinex-derivatives","ETHF0:USTF0",1729861211435,1.0588,2539.8,2539.7,1.81358624]
["bitfinex-derivatives","ETHF0:USTF0",1729861211626,1.0588,2539.8,2539.7,1.93679168]
["bitfinex-derivatives","ETHF0:USTF0",1729861211826,1.0588,2539.8,2539.7,2.55281896]
["bitfinex-derivatives","ETHF0:USTF0",1729861212023,1.0588,2539.8,2539.7,1.93679168]
["bitfinex-derivatives","ETHF0:USTF0",1729861213134,3.59083434,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729861213334,3.59083434,2540.2,2540.1,2.88273168]
["bitfinex-derivatives","ETHF0:USTF0",1729861213541,3.59083434,2540.2,2540.1,1.46310544]
["bitfinex-derivatives","ETHF0:USTF0",1729861213542,6.45674058,2540.2,2540.1,1.46310544]
["bitfinex-derivatives","ETHF0:USTF0",1729861213833,6.06286058,2540.2,2540.1,2.88273168]
["bitfinex-derivatives","ETHF0:USTF0",1729861214037,6.06286058,2540.2,2540.1,1.46310544]
["bitfinex-derivatives","ETHF0:USTF0",1729861214432,2.86590624,2540.2,2540.1,0.51710544]
["bitfinex-derivatives","ETHF0:USTF0",1729861214643,6.45674058,2540.2,2540.1,0.51710544]
["bitfinex-derivatives","ETHF0:USTF0",1729861214930,6.96971691,2540.2,2540.1,0.51710544]
["bitfinex-derivatives","ETHF0:USTF0",1729861215126,6.57583691,2540.2,2540.1,1.93673168]
["bitfinex-derivatives","ETHF0:USTF0",1729861215331,6.57583691,2540.2,2540.1,1.93671149]
["bitfinex-derivatives","ETHF0:USTF0",1729861216242,6.96971691,2540.2,2540.1,1.93671149]
["bitfinex-derivatives","ETHF0:USTF0",1729861216735,6.96971691,2540.2,2540.1,0.51708525]
["bitfinex-derivatives","ETHF0:USTF0",1729861218240,2.86590624,2540.2,2540.1,0.51708525]
["bitfinex-derivatives","ETHF0:USTF0",1729861218539,2.86590624,2540.2,2540.1,0.51709049]
["bitfinex-derivatives","ETHF0:USTF0",1729861218839,2.86590624,2540.2,2540.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729861219631,2.86590624,2540.2,2540.1,0.71419198]
["bitfinex-derivatives","ETHF0:USTF0",1729861219832,2.86590624,2540.2,2540.1,0.71419199]
["bitfinex-derivatives","ETHF0:USTF0",1729861220034,2.47202624,2540.2,2540.1,0.71419199]
["bitfinex-derivatives","ETHF0:USTF0",1729861220230,6.96967773,2540.2,2540.1,2.13381823]
["bitfinex-derivatives","ETHF0:USTF0",1729861220433,5.15617149,2540.2,2540.1,2.13381823]
["bitfinex-derivatives","ETHF0:USTF0",1729861220740,1.0524,2540.2,2540.1,2.13381823]
["bitfinex-derivatives","ETHF0:USTF0",1729861221434,1.0524,2540.2,2540.1,3.11031823]
["bitfinex-derivatives","ETHF0:USTF0",1729861221635,4.64343801,2540.2,2540.1,3.11031823]
["bitfinex-derivatives","ETHF0:USTF0",1729861221829,1.0524,2540.2,2540.1,3.307421]
["bitfinex-derivatives","ETHF0:USTF0",1729861223242,3.59103801,2540.4,2540.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729861223433,3.59103801,2540.6,2540.3,1.41962624]
["bitfinex-derivatives","ETHF0:USTF0",1729861223635,7.04206425,2540.7,2540.5,1.41962624]
["bitfinex-derivatives","ETHF0:USTF0",1729861223842,7.04206425,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729861224836,7.04206425,2540.7,2540.6,1.81344624]
["bitfinex-derivatives","ETHF0:USTF0",1729861225138,3.45102624,2540.7,2540.6,1.81344624]
["bitfinex-derivatives","ETHF0:USTF0",1729861226545,3.45102624,2540.7,2540.6,2.13367002]
["bitfinex-derivatives","ETHF0:USTF0",1729861227739,3.45102624,2540.7,2540.6,1.93660923]
["bitfinex-derivatives","ETHF0:USTF0",1729861227939,3.45102624,2540.7,2540.6,2.13366933]
["bitfinex-derivatives","ETHF0:USTF0",1729861228448,3.45102624,2540.7,2540.6,1.81344624]
["bitfinex-derivatives","ETHF0:USTF0",1729861228649,3.45102624,2540.7,2540.6,1.93660902]
["bitfinex-derivatives","ETHF0:USTF0",1729861229041,3.45102624,2540.7,2540.6,0.51698278]
["bitfinex-derivatives","ETHF0:USTF0",1729861234446,3.45102624,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729861236346,2.0314,2540.7,2540.6,1.81344624]
["bitfinex-derivatives","ETHF0:USTF0",1729861236941,5.62243801,2540.7,2540.6,1.81344624]
["bitfinex-derivatives","ETHF0:USTF0",1729861237651,3.59103801,2540.7,2540.6,5.74944624]
["bitfinex-derivatives","ETHF0:USTF0",1729861237950,3.59103801,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861238252,3.59103801,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729861238448,3.59103801,2540.9,2540.8,1.81341624]
["bitfinex-derivatives","ETHF0:USTF0",1729861238643,6.68713801,2541.0,2540.8,1.41962624]
["bitfinex-derivatives","ETHF0:USTF0",1729861238949,6.68713801,2541.0,2540.7,11.9667]
["bitfinex-derivatives","ETHF0:USTF0",1729861238950,6.68713801,2541.0,2540.9,1.81339624]
["bitfinex-derivatives","ETHF0:USTF0",1729861241445,3.0961,2541.0,2540.9,2.75839624]
["bitfinex-derivatives","ETHF0:USTF0",1729861241747,8.10676425,2541.0,2540.9,2.75839624]
["bitfinex-derivatives","ETHF0:USTF0",1729861242150,4.51572624,2541.0,2540.9,2.75839624]
["bitfinex-derivatives","ETHF0:USTF0",1729861242351,8.10676425,2541.0,2540.9,2.75839624]
["bitfinex-derivatives","ETHF0:USTF0",1729861243146,4.51572624,2541.0,2540.9,2.75839624]
["bitfinex-derivatives","ETHF0:USTF0",1729861243352,8.10676425,2541.0,2540.9,2.75839624]
["bitfinex-derivatives","ETHF0:USTF0",1729861243844,4.51572624,2541.0,2540.9,2.75839624]
["bitfinex-derivatives","ETHF0:USTF0",1729861244660,4.51572624,2541.0,2540.9,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1729861244847,4.90948624,2541.0,2540.9,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1729861245252,4.51572624,2541.0,2540.9,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1729861245451,4.51572624,2541.0,2540.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729861245652,4.51572624,2541.0,2540.7,1.41962624]
["bitfinex-derivatives","ETHF0:USTF0",1729861245850,1.41962624,2540.8,2540.7,2.75842624]
["bitfinex-derivatives","ETHF0:USTF0",1729861246246,1.41962624,2540.8,2540.7,1.81342624]
["bitfinex-derivatives","ETHF0:USTF0",1729861246552,1.81341624,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861249255,1.41962624,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861249455,1.81341624,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861249851,1.41962624,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861250549,1.81341624,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861251955,5.40445425,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861253057,1.81341624,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861253661,1.81341624,2540.8,2540.7,1.81342624]
["bitfinex-derivatives","ETHF0:USTF0",1729861253855,1.81341624,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861255352,5.91718773,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861255556,5.52339773,2540.8,2540.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729861255762,5.52339773,2540.8,2540.6,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1729861255763,2.88452624,2540.7,2540.6,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1729861256062,2.88452624,2540.7,2540.6,2.75843624]
["bitfinex-derivatives","ETHF0:USTF0",1729861256357,2.88452624,2540.7,2540.6,10.45843624]
["bitfinex-derivatives","ETHF0:USTF0",1729861256559,6.98829773,2540.7,2540.6,10.45843624]
["bitfinex-derivatives","ETHF0:USTF0",1729861256866,2.88452624,2540.7,2540.6,10.45843624]
["bitfinex-derivatives","ETHF0:USTF0",1729861257167,6.98829773,2540.7,2540.6,10.45843624]
["bitfinex-derivatives","ETHF0:USTF0",1729861257350,6.98829773,2540.7,2540.6,8.21697407]
["bitfinex-derivatives","ETHF0:USTF0",1729861257957,6.98829773,2540.7,2540.6,7.82316407]
["bitfinex-derivatives","ETHF0:USTF0",1729861258155,6.98829773,2540.7,2540.4,4.54664]
["bitfinex-derivatives","ETHF0:USTF0",1729861258156,0.39383,2540.5,2540.4,4.54664]
["bitfinex-derivatives","ETHF0:USTF0",1729861258356,5.91997081,2540.5,2540.4,4.66981496]
["bitfinex-derivatives","ETHF0:USTF0",1729861258556,1.81345624,2540.5,2540.4,12.36981496]
["bitfinex-derivatives","ETHF0:USTF0",1729861258964,5.40659662,2540.5,2540.4,12.36982496]
["bitfinex-derivatives","ETHF0:USTF0",1729861259267,1.81345624,2540.5,2540.4,11.30165]
["bitfinex-derivatives","ETHF0:USTF0",1729861259464,1.81345624,2540.5,2540.4,11.42482715]
["bitfinex-derivatives","ETHF0:USTF0",1729861260263,5.40751342,2540.5,2540.4,11.42482715]
["bitfinex-derivatives","ETHF0:USTF0",1729861261072,5.40751342,2540.5,2540.4,8.21702715]
["bitfinex-derivatives","ETHF0:USTF0",1729861261264,1.81345624,2540.5,2540.4,9.63665339]
["bitfinex-derivatives","ETHF0:USTF0",1729861261659,5.91990239,2540.5,2540.4,8.21702715]
["bitfinex-derivatives","ETHF0:USTF0",1729861261968,5.91990239,2540.5,2540.4,8.09385]
["bitfinex-derivatives","ETHF0:USTF0",1729861262164,5.91990239,2540.5,2540.4,8.21703052]
["bitfinex-derivatives","ETHF0:USTF0",1729861264364,5.91990239,2540.5,2540.4,8.41411399]
["bitfinex-derivatives","ETHF0:USTF0",1729861264570,5.91990239,2540.5,2540.4,9.51347624]
["bitfinex-derivatives","ETHF0:USTF0",1729861265377,5.52607239,2540.5,2540.4,9.51347624]
["bitfinex-derivatives","ETHF0:USTF0",1729861265578,1.41962624,2540.5,2540.4,9.51347624]
["bitfinex-derivatives","ETHF0:USTF0",1729861265868,1.81345624,2540.5,2540.4,9.51347624]
["bitfinex-derivatives","ETHF0:USTF0",1729861266369,5.91990239,2540.5,2540.4,9.51347624]
["bitfinex-derivatives","ETHF0:USTF0",1729861267173,6.43328513,2540.5,2540.4,9.51347624]
["bitfinex-derivatives","ETHF0:USTF0",1729861267663,6.43328513,2540.5,2540.4,8.09385]
["bitfinex-derivatives","ETHF0:USTF0",1729861268868,4.61982889,2540.5,2540.4,9.51347624]
["bitfinex-derivatives","ETHF0:USTF0",1729861269070,6.43328513,2540.5,2540.4,9.51347624]
["bitfinex-derivatives","ETHF0:USTF0",1729861269763,6.43328513,2540.5,2540.4,8.09385]
["bitfinex-derivatives","ETHF0:USTF0",1729861270069,1.81345624,2540.5,2540.4,8.09385]
["bitfinex-derivatives","ETHF0:USTF0",1729861271368,5.92339602,2540.5,2540.4,8.09385]
["bitfinex-derivatives","ETHF0:USTF0",1729861271873,5.92339602,2540.5,2540.4,8.21702712]
["bitfinex-derivatives","ETHF0:USTF0",1729861273268,5.92339602,2540.5,2540.4,8.09385]
["bitfinex-derivatives","ETHF0:USTF0",1729861273467,5.92339602,2540.5,2540.4,8.21702714]
["bitfinex-derivatives","ETHF0:USTF0",1729861274171,5.40757274,2540.5,2540.4,8.21702714]
["bitfinex-derivatives","ETHF0:USTF0",1729861276780,3.9879465,2540.5,2540.4,8.21702714]
["bitfinex-derivatives","ETHF0:USTF0",1729861277081,5.40757274,2540.5,2540.4,8.21702714]
["bitfinex-derivatives","ETHF0:USTF0",1729861277372,5.40757274,2540.5,2540.4,7.82317719]
["bitfinex-derivatives","ETHF0:USTF0",1729861277677,1.81345624,2540.5,2540.4,7.82317719]
["bitfinex-derivatives","ETHF0:USTF0",1729861279279,1.81345624,2540.5,2540.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1729861279974,1.41962624,2540.5,2540.4,8.21703492]
["bitfinex-derivatives","ETHF0:USTF0",1729861280174,5.01341299,2540.5,2540.4,8.21703492]
["bitfinex-derivatives","ETHF0:USTF0",1729861280377,5.52956602,2540.5,2540.4,9.29803492]
["bitfinex-derivatives","ETHF0:USTF0",1729861280771,4.10993978,2540.5,2540.4,10.71766116]
["bitfinex-derivatives","ETHF0:USTF0",1729861280977,3.59390183,2540.5,2540.4,14.73837604]
["bitfinex-derivatives","ETHF0:USTF0",1729861281278,3.59390183,2540.6,2540.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729861281584,3.59390183,2540.6,2540.5,2.1336843]
["bitfinex-derivatives","ETHF0:USTF0",1729861282189,5.01352807,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729861282476,5.01352807,2540.7,2540.6,0.51698464]
["bitfinex-derivatives","ETHF0:USTF0",1729861283676,5.01352807,2540.7,2540.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729861284981,3.59390183,2540.7,2540.6,2.75644624]
["bitfinex-derivatives","ETHF0:USTF0",1729861285180,3.59390183,2540.8,2540.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861285370,3.59390183,2540.9,2540.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729861285567,3.59390183,2541.0,2540.8,2.52342624]
["bitfinex-derivatives","ETHF0:USTF0",1729861285772,4.10993978,2541.1,2540.9,1.41962624]
["bitfinex-derivatives","ETHF0:USTF0",1729861285773,5.01352807,2541.1,2540.9,1.41962624]
["bitfinex-derivatives","ETHF0:USTF0",1729861285975,3.59390183,2541.1,2541.0,1.81338624]
["bitfinex-derivatives","ETHF0:USTF0",1729861286184,3.59390183,2541.2,2541.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729861286482,1.41962624,2541.2,2540.9,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1729861286676,1.41962624,2541.0,2540.9,1.81339624]
["bitfinex-derivatives","ETHF0:USTF0",1729861286875,1.41962624,2541.0,2540.9,2.75639624]
["bitfinex-derivatives","ETHF0:USTF0",1729861287184,1.41962624,2541.0,2540.9,6.69159624]
["bitfinex-derivatives","ETHF0:USTF0",1729861287583,1.41962624,2541.1,2541.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729861287779,1.41962624,2541.1,2541.0,1.81338624]
["bitfinex-derivatives","ETHF0:USTF0",1729861288179,5.01352807,2541.1,2541.0,1.81338624]
["bitfinex-derivatives","ETHF0:USTF0",1729861288985,1.41962624,2541.1,2541.0,1.81338624]
["bitfinex-derivatives","ETHF0:USTF0",1729861289184,5.52956602,2541.1,2541.0,1.81338624]
["bitfinex-derivatives","ETHF0:USTF0",1729861291282,5.52956602,2541.1,2540.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729861291283,0.39377,2540.9,2540.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729861291488,0.39377,2540.9,2540.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729861291489,0.3938,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729861291676,7.02626602,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729861291881,8.08436602,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729861293086,7.69056602,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729861293286,8.08435602,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729861293688,3.97441624,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729861293877,7.69052853,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729861294086,7.69052853,2540.8,2540.7,1.81341624]
["bitfinex-derivatives","ETHF0:USTF0",1729861294279,8.08431853,2540.8,2540.7,1.81341624]
["bitfinex-derivatives","ETHF0:USTF0",1729861294483,8.08431853,2540.8,2540.7,1.41962624]
["bitfinex-derivatives","ETHF0:USTF0",1729861294689,8.08431853,2540.8,2540.6,2.36162624]
["bitfinex-derivatives","ETHF0:USTF0",1729861294690,7.69052853,2540.8,2540.6,2.36162624]
["bitfinex-derivatives","ETHF0:USTF0",1729861294890,7.69052853,2540.8,2540.7,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729861295586,7.69052853,2540.8,2540.7,1.81341624]
["bitfinex-derivatives","ETHF0:USTF0",1729861297200,3.58062624,2540.8,2540.7,1.81341624]
["bitfinex-derivatives","ETHF0:USTF0",1729861297388,3.97441624,2540.8,2540.7,1.81341624]
["bitfinex-derivatives","ETHF0:USTF0",1729861297889,3.58062624,2540.8,2540.7,1.81341624]
["bitfinex-derivatives","ETHF0:USTF0",1729861298591,3.58062624,2540.8,2540.7,1.93657641]
["bitfinex-derivatives","ETHF0:USTF0",1729861298983,3.97441624,2540.8,2540.7,2.13362861]
["bitfinex-derivatives","ETHF0:USTF0",1729861299585,3.97441624,2540.8,2540.7,1.81341624]
["bitfinex-derivatives","ETHF0:USTF0",1729861299782,3.97441624,2540.8,2540.7,1.93657595]
["bitfinex-derivatives","ETHF0:USTF0",1729861299783,3.58062624,2540.8,2540.7,1.93657595]
["bitfinex-derivatives","ETHF0:USTF0",1729861300388,3.97441624,2540.8,2540.7,0.71400513]
["bitfinex-derivatives","ETHF0:USTF0",1729861300692,3.97441624,2540.8,2540.7,0.12315971]
["bitfinex-derivatives","ETHF0:USTF0",1729861300884,3.97441624,2540.8,2540.7,0.51695971]
["bitfinex-derivatives","ETHF0:USTF0",1729861301490,3.97441624,2540.8,2540.7,0.12315971]
["bitfinex-derivatives","ETHF0:USTF0",1729861301689,10.77974336,2540.8,2540.7,0.12315971]
["bitfinex-derivatives","ETHF0:USTF0",1729861301992,0.39382,2540.6,2540.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729861302182,5.41114203,2540.6,2540.5,1.0651727]
["bitfinex-derivatives","ETHF0:USTF0",1729861302385,1.81344624,2540.6,2540.5,1.0651727]
["bitfinex-derivatives","ETHF0:USTF0",1729861302590,5.41114203,2540.6,2540.5,1.0651727]
["bitfinex-derivatives","ETHF0:USTF0",1729861302781,5.41114203,2540.6,2540.5,1.26224963]
["bitfinex-derivatives","ETHF0:USTF0",1729861303194,1.81344624,2540.6,2540.5,1.26224963]
["bitfinex-derivatives","ETHF0:USTF0",1729861303492,1.81344624,2540.6,2540.5,1.26224998]
["bitfinex-derivatives","ETHF0:USTF0",1729861303694,1.81344624,2540.6,2540.5,1.26225071]
["bitfinex-derivatives","ETHF0:USTF0",1729861304091,1.81344624,2540.6,2540.5,2.68187695]
["bitfinex-derivatives","ETHF0:USTF0",1729861304395,5.92557064,2540.6,2540.5,3.07570695]
["bitfinex-derivatives","ETHF0:USTF0",1729861304985,5.4116896,2540.6,2540.5,3.93790701]
["bitfinex-derivatives","ETHF0:USTF0",1729861305594,3.59824336,2540.6,2540.5,7.87390701]
["bitfinex-derivatives","ETHF0:USTF0",1729861308291,3.59824336,2540.6,2540.5,3.93790701]
["bitfinex-derivatives","ETHF0:USTF0",1729861309796,3.59824336,2540.6,2540.5,4.92321474]
["bitfinex-derivatives","ETHF0:USTF0",1729861309998,3.99206336,2540.6,2540.5,4.92321474]
["bitfinex-derivatives","ETHF0:USTF0",1729861310193,3.59824336,2540.6,2540.5,4.92321474]
["bitfinex-derivatives","ETHF0:USTF0",1729861310994,3.59824336,2540.6,2540.5,4.92317148]
["bitfinex-derivatives","ETHF0:USTF0",1729861311192,5.4116896,2540.6,2540.5,4.92317148]
["bitfinex-derivatives","ETHF0:USTF0",1729861311398,6.4803896,2540.6,2540.5,4.92317148]
["bitfinex-derivatives","ETHF0:USTF0",1729861311590,2.88214624,2540.6,2540.5,3.93786375]
["bitfinex-derivatives","ETHF0:USTF0",1729861314704,1.46252,2540.6,2540.5,2.12440751]
["bitfinex-derivatives","ETHF0:USTF0",1729861314893,6.81814624,2540.6,2540.5,1.18240751]
["bitfinex-derivatives","ETHF0:USTF0",1729861315201,10.41627142,2540.6,2540.5,0.32022409]
["bitfinex-derivatives","ETHF0:USTF0",1729861315399,6.81814624,2540.6,2540.5,0.32022409]
["bitfinex-derivatives","ETHF0:USTF0",1729861315699,10.93027064,2540.6,2540.5,0.32022409]
["bitfinex-derivatives","ETHF0:USTF0",1729861315909,0.39387,2540.3,2540.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729861316207,0.39391,2540.0,2539.9,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1729861316390,1.81353624,2540.0,2539.9,10.88381164]
["bitfinex-derivatives","ETHF0:USTF0",1729861316796,1.81353624,2540.0,2539.9,10.48989164]
["bitfinex-derivatives","ETHF0:USTF0",1729861317002,5.75033624,2540.0,2539.9,8.56234722]
["bitfinex-derivatives","ETHF0:USTF0",1729861317201,0.39394,2539.8,2539.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729861317395,0.39394,2539.8,2539.7,1.80443771]
["bitfinex-derivatives","ETHF0:USTF0",1729861317396,1.81356624,2539.8,2539.7,1.80443771]
["bitfinex-derivatives","ETHF0:USTF0",1729861317591,1.81356624,2539.8,2539.7,1.55802869]
["bitfinex-derivatives","ETHF0:USTF0",1729861317895,1.81356624,2539.8,2539.7,9.03596]
["bitfinex-derivatives","ETHF0:USTF0",1729861318092,2.93796624,2539.8,2539.7,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1729861319098,4.01426624,2539.8,2539.7,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1729861319498,4.01426624,2539.8,2539.7,10.45558624]
["bitfinex-derivatives","ETHF0:USTF0",1729861320001,4.01426624,2539.8,2539.7,10.06162624]
["bitfinex-derivatives","ETHF0:USTF0",1729861320306,4.01426624,2539.8,2539.7,10.45558624]
["bitfinex-derivatives","ETHF0:USTF0",1729861320503,4.01426624,2539.8,2539.7,10.06162624]
["bitfinex-derivatives","ETHF0:USTF0",1729861320803,4.01426624,2539.8,2539.7,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1729861321302,4.01426624,2539.8,2539.7,10.45558624]
["bitfinex-derivatives","ETHF0:USTF0",1729861324403,3.62032624,2539.8,2539.7,10.45558624]
["bitfinex-derivatives","ETHF0:USTF0",1729861324809,4.01426624,2539.8,2539.7,10.45558624]
["bitfinex-derivatives","ETHF0:USTF0",1729861326813,4.01426624,2539.8,2539.7,9.03596]
["bitfinex-derivatives","ETHF0:USTF0",1729861328008,4.01426624,2539.8,2539.7,8.21716807]
["bitfinex-derivatives","ETHF0:USTF0",1729861328314,4.01426624,2539.8,2539.7,8.2171683]
["bitfinex-derivatives","ETHF0:USTF0",1729861328510,4.01426624,2539.8,2539.7,8.21716846]
["bitfinex-derivatives","ETHF0:USTF0",1729861328906,4.01426624,2539.8,2539.7,8.09396]
["bitfinex-derivatives","ETHF0:USTF0",1729861330099,4.01426624,2539.8,2539.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1729861330304,4.01426624,2539.8,2539.7,8.09396]
["bitfinex-derivatives","ETHF0:USTF0",1729861332313,2.2007,2539.8,2539.7,8.09396]
["bitfinex-derivatives","ETHF0:USTF0",1729861332508,1.1244,2539.8,2539.7,9.63679028]
["bitfinex-derivatives","ETHF0:USTF0",1729861332812,0.39393,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729861333015,1.81355624,2539.9,2539.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729861333212,1.41962624,2539.9,2539.7,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729861333411,1.81356624,2539.8,2539.7,9.18035]
["bitfinex-derivatives","ETHF0:USTF0",1729861333816,1.81356624,2539.8,2539.7,8.09395]
["bitfinex-derivatives","ETHF0:USTF0",1729861335509,0.39397,2539.6,2539.5,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1729861335716,1.81359624,2539.6,2539.5,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1729861335913,1.81359624,2539.6,2539.5,9.03498]
["bitfinex-derivatives","ETHF0:USTF0",1729861336111,1.81359624,2539.6,2539.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1729861336912,1.81359624,2539.6,2539.5,8.09399]
["bitfinex-derivatives","ETHF0:USTF0",1729861337615,1.81359624,2539.6,2539.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1729861339516,2.83925248,2539.6,2539.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729861339721,2.83925248,2539.6,2539.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1729861339722,0.39405,2539.2,2539.1,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1729861340012,0.39405,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861340013,1.81367624,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861340217,3.91357624,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861341012,3.51952624,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861341219,3.91356624,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861341412,2.44722624,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861341617,2.44722624,2539.2,2539.1,2.85216624]
["bitfinex-derivatives","ETHF0:USTF0",1729861341822,2.44722624,2539.2,2539.1,1.43254]
["bitfinex-derivatives","ETHF0:USTF0",1729861342512,2.44722624,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861342513,6.77966624,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861342716,2.44722624,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861344215,2.84126624,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861345113,2.44722624,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861345917,4.2801,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729861346113,5.69972624,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729861347119,6.09373624,2539.4,2539.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729861348212,0.39405,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861348412,1.41962624,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861348618,1.81366624,2539.2,2539.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861348823,1.81366624,2539.2,2539.1,8.09404]
["bitfinex-derivatives","ETHF0:USTF0",1729861349325,1.81366624,2539.2,2539.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1729861349732,1.81366624,2539.2,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861349733,0.3941,2538.9,2538.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861350024,0.3941,2538.9,2538.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729861350025,3.82448248,2538.9,2538.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729861350215,3.82448248,2538.9,2538.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1729861350216,3.2572,2538.8,2538.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1729861350413,0.39412,2538.7,2538.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861350615,0.39412,2538.7,2538.5,8.09413]
["bitfinex-derivatives","ETHF0:USTF0",1729861350616,1.41962624,2538.7,2538.5,8.09413]
["bitfinex-derivatives","ETHF0:USTF0",1729861350816,1.41962624,2538.6,2538.5,8.09415]
["bitfinex-derivatives","ETHF0:USTF0",1729861351425,1.81375624,2538.6,2538.5,8.09415]
["bitfinex-derivatives","ETHF0:USTF0",1729861352527,1.81375624,2538.6,2538.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1729861352713,1.81375624,2538.6,2538.5,8.09415]
["bitfinex-derivatives","ETHF0:USTF0",1729861353230,5.75295624,2538.6,2538.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1729861354117,5.35882624,2538.6,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729861354420,1.81378624,2538.4,2538.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729861354629,1.81378624,2538.4,2538.3,8.09417]
["bitfinex-derivatives","ETHF0:USTF0",1729861354920,2.86478624,2538.4,2538.3,8.09417]
["bitfinex-derivatives","ETHF0:USTF0",1729861355619,3.2078,2538.5,2538.3,8.09417]
["bitfinex-derivatives","ETHF0:USTF0",1729861355620,3.2078,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729861355822,1.41962624,2538.5,2538.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729861356323,1.051,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861356923,5.38427,2538.7,2538.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1729861357528,6.80389624,2538.7,2538.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1729861357825,6.40982624,2538.7,2538.6,8.09409]
["bitfinex-derivatives","ETHF0:USTF0",1729861358120,6.80389624,2538.7,2538.6,8.09409]
["bitfinex-derivatives","ETHF0:USTF0",1729861358328,6.80389624,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861358720,2.47062624,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861360228,2.86469624,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861361728,6.80389624,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861361930,2.47062624,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861362123,2.86469624,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861364033,2.47062624,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861364225,1.051,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861364434,2.47062624,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861366337,2.86469624,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861367528,2.86469624,2538.7,2538.5,8.09409]
["bitfinex-derivatives","ETHF0:USTF0",1729861367529,0.39409,2538.6,2538.5,8.09409]
["bitfinex-derivatives","ETHF0:USTF0",1729861367728,1.81371624,2538.6,2538.5,8.09409]
["bitfinex-derivatives","ETHF0:USTF0",1729861368434,1.41962624,2538.6,2538.5,8.09409]
["bitfinex-derivatives","ETHF0:USTF0",1729861370149,1.41962624,2538.6,2538.5,8.21735046]
["bitfinex-derivatives","ETHF0:USTF0",1729861370333,1.41962624,2538.6,2538.5,8.09409]
["bitfinex-derivatives","ETHF0:USTF0",1729861375237,1.41962624,2538.6,2538.5,8.21735012]
["bitfinex-derivatives","ETHF0:USTF0",1729861375434,1.41962624,2538.6,2538.5,8.09409]
["bitfinex-derivatives","ETHF0:USTF0",1729861376035,1.41962624,2538.6,2538.5,8.21734915]
["bitfinex-derivatives","ETHF0:USTF0",1729861377946,1.41962624,2538.6,2538.5,7.82325915]
["bitfinex-derivatives","ETHF0:USTF0",1729861378139,1.81371624,2538.6,2538.5,8.09411]
["bitfinex-derivatives","ETHF0:USTF0",1729861378934,1.81371624,2538.6,2538.3,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729861378935,0.39412,2538.4,2538.3,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729861379242,1.81374624,2538.4,2538.3,3.72518982]
["bitfinex-derivatives","ETHF0:USTF0",1729861379436,5.75294624,2538.4,2538.3,3.72518982]
["bitfinex-derivatives","ETHF0:USTF0",1729861379641,6.77845248,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861379943,2.83925248,2538.0,2537.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729861380147,2.83925248,2538.0,2537.9,4.4156471]
["bitfinex-derivatives","ETHF0:USTF0",1729861380746,2.83925248,2538.0,2537.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729861381047,2.83925248,2538.0,2537.9,4.41564534]
["bitfinex-derivatives","ETHF0:USTF0",1729861381252,2.83925248,2538.0,2537.9,4.6622046]
["bitfinex-derivatives","ETHF0:USTF0",1729861381648,3.23343248,2538.0,2537.9,4.2680046]
["bitfinex-derivatives","ETHF0:USTF0",1729861381837,3.23343248,2538.0,2537.9,3.40504735]
["bitfinex-derivatives","ETHF0:USTF0",1729861382241,3.23343248,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861382750,2.83925248,2538.0,2537.3,0.03511177]
["bitfinex-derivatives","ETHF0:USTF0",1729861383049,2.83925248,2538.0,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861383050,0.39425,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861383253,0.39425,2537.6,2537.5,0.59154069]
["bitfinex-derivatives","ETHF0:USTF0",1729861383541,0.39425,2537.6,2537.3,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1729861383542,0.39428,2537.4,2537.3,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1729861383742,0.39428,2537.4,2537.3,6.38576696]
["bitfinex-derivatives","ETHF0:USTF0",1729861384145,3.23353248,2537.4,2537.3,5.37490593]
["bitfinex-derivatives","ETHF0:USTF0",1729861384844,3.23353248,2537.4,2537.3,5.76919593]
["bitfinex-derivatives","ETHF0:USTF0",1729861385042,3.23353248,2537.4,2537.3,5.57189]
["bitfinex-derivatives","ETHF0:USTF0",1729861385241,3.23353248,2537.4,2537.3,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729861385451,3.23353248,2537.4,2537.3,5.57189]
["bitfinex-derivatives","ETHF0:USTF0",1729861385649,1.52867,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729861385946,1.41962624,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729861386153,3.62854,2537.7,2537.3,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729861386448,3.62854,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861386637,5.04816624,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861387149,4.65392624,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861388344,6.31227027,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861388744,3.07797027,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861389251,3.47220027,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861389644,0.39428,2537.4,2537.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861389847,3.47225027,2537.4,2537.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861390153,3.07797027,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861390355,0.39429,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861390744,0.39429,2537.3,2537.2,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1729861390948,3.07797027,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861391147,3.47226027,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729861391348,3.07797027,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861391553,0.39429,2537.3,2537.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729861391750,0.39429,2537.3,2537.2,3.72542647]
["bitfinex-derivatives","ETHF0:USTF0",1729861392247,0.39429,2537.3,2537.2,0.51762652]
["bitfinex-derivatives","ETHF0:USTF0",1729861392952,0.39429,2537.3,2537.2,0.12332652]
["bitfinex-derivatives","ETHF0:USTF0",1729861393148,3.60209,2537.3,2537.2,0.51763652]
["bitfinex-derivatives","ETHF0:USTF0",1729861394659,3.60209,2537.3,2537.2,0.12332652]
["bitfinex-derivatives","ETHF0:USTF0",1729861394954,3.60209,2537.3,2537.2,0.51763652]
["bitfinex-derivatives","ETHF0:USTF0",1729861396251,3.60209,2537.3,2537.2,0.51763958]
["bitfinex-derivatives","ETHF0:USTF0",1729861397251,7.1494,2537.3,2537.2,0.51763958]
["bitfinex-derivatives","ETHF0:USTF0",1729861397457,7.54369,2537.3,2537.2,0.51763958]
["bitfinex-derivatives","ETHF0:USTF0",1729861398149,7.1494,2537.3,2537.2,0.51763958]
["bitfinex-derivatives","ETHF0:USTF0",1729861398346,7.54369,2537.3,2537.2,0.51763958]
["bitfinex-derivatives","ETHF0:USTF0",1729861399154,7.1494,2537.3,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729861399361,3.47229027,2537.1,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729861399555,3.47229027,2537.1,2537.0,0.51767584]
["bitfinex-derivatives","ETHF0:USTF0",1729861399556,3.07797027,2537.1,2537.0,0.51767584]
["bitfinex-derivatives","ETHF0:USTF0",1729861399859,3.07797027,2537.1,2536.9,1.49774]
["bitfinex-derivatives","ETHF0:USTF0",1729861399860,0.39434,2537.0,2536.9,1.49774]
["bitfinex-derivatives","ETHF0:USTF0",1729861400065,0.39434,2537.0,2536.9,1.81842036]
["bitfinex-derivatives","ETHF0:USTF0",1729861400246,3.9416,2537.0,2536.4,3.2429407]
["bitfinex-derivatives","ETHF0:USTF0",1729861400552,3.07797027,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729861405060,0.39439,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729861405261,1.49419,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729861405560,1.0998,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729861405755,5.43659,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729861405950,0.3944,2536.6,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729861406158,4.18067027,2536.6,2536.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729861406357,0.39443,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729861406559,1.1027,2536.6,2536.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729861406861,0.39443,2536.4,2536.3,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1729861407251,3.47240027,2536.4,2536.3,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1729861407952,3.07797027,2536.4,2536.3,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1729861409158,3.07797027,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729861410354,2.84223778,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729861413065,3.23663778,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729861413365,1.81551889,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729861413562,2.84223778,2536.6,2536.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729861413757,1.81552889,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729861414267,2.84223778,2536.6,2536.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729861414468,0.39443,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729861414772,1.81554889,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729861415865,1.81554889,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729861416769,0.39443,2536.4,2536.3,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1729861416955,2.48931889,2536.4,2536.3,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1729861417359,2.88374889,2536.4,2536.3,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1729861419565,0.39449,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729861419763,3.23672778,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729861419958,0.3945,2536.0,2535.9,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861420267,4.31283778,2536.0,2535.9,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861420659,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729861420969,2.1809,2536.3,2535.8,1.10968683]
["bitfinex-derivatives","ETHF0:USTF0",1729861421168,2.1809,2536.3,2535.9,1.78961199]
["bitfinex-derivatives","ETHF0:USTF0",1729861421463,0.39447,2536.2,2536.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729861421668,2.57536,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729861421860,3.99647889,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729861422067,2.57536,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729861422263,5.65484136,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729861423474,5.26038136,2536.3,2536.1,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1729861423678,0.39446,2536.2,2536.1,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1729861423969,0.39446,2536.2,2536.1,1.81819878]
["bitfinex-derivatives","ETHF0:USTF0",1729861424169,4.33766,2536.2,2536.1,0.74029878]
["bitfinex-derivatives","ETHF0:USTF0",1729861424365,4.33766,2536.2,2536.1,0.51786313]
["bitfinex-derivatives","ETHF0:USTF0",1729861424564,4.33766,2536.2,2536.1,1.13478009]
["bitfinex-derivatives","ETHF0:USTF0",1729861424765,4.33766,2536.2,2536.1,0.12338313]
["bitfinex-derivatives","ETHF0:USTF0",1729861425069,0.39449,2536.0,2535.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729861425270,0.39449,2536.0,2535.9,2.4101624]
["bitfinex-derivatives","ETHF0:USTF0",1729861425471,0.39449,2536.0,2535.9,2.3193805]
["bitfinex-derivatives","ETHF0:USTF0",1729861425667,7.69716136,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861425875,4.48936136,2536.1,2536.0,0.74033874]
["bitfinex-derivatives","ETHF0:USTF0",1729861426064,4.48936136,2536.1,2536.0,0.93775925]
["bitfinex-derivatives","ETHF0:USTF0",1729861426272,11.64036136,2536.1,2536.0,0.74033874]
["bitfinex-derivatives","ETHF0:USTF0",1729861426772,11.64036136,2536.1,2536.0,0.12338979]
["bitfinex-derivatives","ETHF0:USTF0",1729861427370,11.64036136,2536.1,2535.6,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1729861427371,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729861427669,3.47400136,2535.9,2535.8,1.57911627]
["bitfinex-derivatives","ETHF0:USTF0",1729861427873,3.47400136,2535.9,2535.8,1.70251171]
["bitfinex-derivatives","ETHF0:USTF0",1729861428061,3.47400136,2535.9,2535.8,2.31948941]
["bitfinex-derivatives","ETHF0:USTF0",1729861428266,3.47400136,2535.9,2535.8,2.56627684]
["bitfinex-derivatives","ETHF0:USTF0",1729861428474,1.0154,2536.1,2535.8,1.92496941]
["bitfinex-derivatives","ETHF0:USTF0",1729861428766,3.07948136,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861428974,3.07948136,2536.1,2536.0,3.80003151]
["bitfinex-derivatives","ETHF0:USTF0",1729861429174,3.07948136,2536.1,2536.0,4.83543151]
["bitfinex-derivatives","ETHF0:USTF0",1729861429677,3.07948136,2536.1,2536.0,4.83511933]
["bitfinex-derivatives","ETHF0:USTF0",1729861431368,3.07948136,2536.1,2536.0,4.83513847]
["bitfinex-derivatives","ETHF0:USTF0",1729861431968,3.07948136,2536.1,2536.0,3.60136351]
["bitfinex-derivatives","ETHF0:USTF0",1729861432171,3.07948136,2536.1,2536.0,3.35459591]
["bitfinex-derivatives","ETHF0:USTF0",1729861432378,3.47396136,2536.1,2536.0,0.7402715]
["bitfinex-derivatives","ETHF0:USTF0",1729861432580,3.47396136,2536.1,2536.0,0.93769781]
["bitfinex-derivatives","ETHF0:USTF0",1729861432779,3.07948136,2536.1,2536.0,1.33218781]
["bitfinex-derivatives","ETHF0:USTF0",1729861433080,3.07948136,2536.1,2536.0,2.31929589]
["bitfinex-derivatives","ETHF0:USTF0",1729861433276,3.07948136,2536.1,2536.0,2.56606611]
["bitfinex-derivatives","ETHF0:USTF0",1729861433777,3.47396136,2536.1,2536.0,2.56606854]
["bitfinex-derivatives","ETHF0:USTF0",1729861434180,3.47396136,2536.1,2536.0,2.31929589]
["bitfinex-derivatives","ETHF0:USTF0",1729861434480,3.47396136,2536.1,2536.0,1.33218781]
["bitfinex-derivatives","ETHF0:USTF0",1729861434874,3.47396136,2536.1,2536.0,0.71529847]
["bitfinex-derivatives","ETHF0:USTF0",1729861435073,3.47396136,2536.1,2536.0,2.56611663]
["bitfinex-derivatives","ETHF0:USTF0",1729861435876,10.62496136,2536.1,2536.0,2.17163123]
["bitfinex-derivatives","ETHF0:USTF0",1729861436083,10.62496136,2536.1,2536.0,0.93774786]
["bitfinex-derivatives","ETHF0:USTF0",1729861436283,10.62496136,2536.1,2536.0,0.12338787]
["bitfinex-derivatives","ETHF0:USTF0",1729861437372,10.62496136,2536.1,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729861437373,0.39451,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729861437577,0.39454,2535.7,2535.6,1.42865]
["bitfinex-derivatives","ETHF0:USTF0",1729861437779,3.07948136,2535.7,2535.6,2.36651024]
["bitfinex-derivatives","ETHF0:USTF0",1729861437979,3.47402136,2535.7,2535.6,2.16906383]
["bitfinex-derivatives","ETHF0:USTF0",1729861438175,4.49292136,2535.7,2535.6,0.51795401]
["bitfinex-derivatives","ETHF0:USTF0",1729861438378,4.09838136,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729861438782,4.49292136,2535.7,2535.6,0.51796286]
["bitfinex-derivatives","ETHF0:USTF0",1729861438989,4.09838136,2535.7,2535.6,0.51796473]
["bitfinex-derivatives","ETHF0:USTF0",1729861439487,4.09838136,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729861441993,4.49292136,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729861442188,4.09838136,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729861442699,4.49292136,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729861443194,4.09838136,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729861443393,4.49292136,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729861444594,7.77114109,2536.1,2535.6,4.33856]
["bitfinex-derivatives","ETHF0:USTF0",1729861444595,3.57713109,2536.1,2535.6,4.33856]
["bitfinex-derivatives","ETHF0:USTF0",1729861444803,3.47398136,2536.0,2535.9,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861444996,3.47398136,2536.0,2535.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1729861444997,0.39452,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729861445202,0.39452,2535.9,2535.8,4.61790434]
["bitfinex-derivatives","ETHF0:USTF0",1729861445203,4.51870136,2535.9,2535.8,4.61790434]
["bitfinex-derivatives","ETHF0:USTF0",1729861446897,4.12418136,2535.9,2535.8,4.61790434]
["bitfinex-derivatives","ETHF0:USTF0",1729861447093,3.58743486,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729861447293,6.66691622,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861447494,7.06139622,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861447796,3.47396136,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861448394,6.28728136,2536.1,2535.5,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1729861448591,3.07948136,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729861448904,3.07948136,2535.9,2535.8,0.51790361]
["bitfinex-derivatives","ETHF0:USTF0",1729861448905,3.47399136,2535.9,2535.8,0.51790361]
["bitfinex-derivatives","ETHF0:USTF0",1729861449802,7.06317437,2535.9,2535.8,0.51790361]
["bitfinex-derivatives","ETHF0:USTF0",1729861450199,7.06317437,2535.9,2535.8,0.12339361]
["bitfinex-derivatives","ETHF0:USTF0",1729861450398,7.06317437,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729861450399,6.66866437,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729861450704,3.64703,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729861450905,7.23621301,2535.8,2535.7,0.51793234]
["bitfinex-derivatives","ETHF0:USTF0",1729861451296,3.58918301,2535.8,2535.7,0.51793234]
["bitfinex-derivatives","ETHF0:USTF0",1729861451497,3.58918301,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729861451796,3.58918301,2535.9,2535.8,0.51793234]
["bitfinex-derivatives","ETHF0:USTF0",1729861452003,8.78306437,2536.0,2535.8,0.12339042]
["bitfinex-derivatives","ETHF0:USTF0",1729861452200,8.78306437,2536.0,2535.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729861452201,8.78306437,2536.0,2535.9,0.51790042]
["bitfinex-derivatives","ETHF0:USTF0",1729861452500,5.19388136,2536.0,2535.9,0.51790042]
["bitfinex-derivatives","ETHF0:USTF0",1729861452810,5.19388136,2536.0,2535.9,0.5179033]
["bitfinex-derivatives","ETHF0:USTF0",1729861453307,5.58837136,2536.0,2535.9,0.5179033]
["bitfinex-derivatives","ETHF0:USTF0",1729861453507,9.17934427,2536.0,2535.9,0.5179033]
["bitfinex-derivatives","ETHF0:USTF0",1729861453998,5.58837136,2536.0,2535.9,0.5179033]
["bitfinex-derivatives","ETHF0:USTF0",1729861454399,0.39451,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729861454599,3.47402136,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729861454901,3.47402136,2535.8,2535.7,0.12340011]
["bitfinex-derivatives","ETHF0:USTF0",1729861455302,10.62582136,2535.8,2535.7,0.12340011]
["bitfinex-derivatives","ETHF0:USTF0",1729861455500,10.62582136,2535.8,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729861455501,0.39459,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729861455701,0.39459,2535.4,2535.3,0.71546928]
["bitfinex-derivatives","ETHF0:USTF0",1729861456001,0.39459,2535.4,2535.3,0.12341511]
["bitfinex-derivatives","ETHF0:USTF0",1729861456304,5.42389,2535.4,2535.3,0.12341511]
["bitfinex-derivatives","ETHF0:USTF0",1729861456999,0.39462,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729861457201,3.47410136,2535.2,2535.1,0.51805646]
["bitfinex-derivatives","ETHF0:USTF0",1729861457399,10.62670136,2535.2,2535.1,0.12342646]
["bitfinex-derivatives","ETHF0:USTF0",1729861457598,10.62670136,2535.2,2534.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861457599,0.39464,2535.1,2534.9,4.49465]
["bitfinex-derivatives","ETHF0:USTF0",1729861457809,0.39464,2535.1,2534.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1729861457810,0.39463,2535.1,2535.0,0.12343674]
["bitfinex-derivatives","ETHF0:USTF0",1729861458006,3.07948136,2535.1,2534.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1729861458312,3.07948136,2535.1,2534.8,0.32094165]
["bitfinex-derivatives","ETHF0:USTF0",1729861458606,3.07948136,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729861458607,3.47411136,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729861458799,3.07948136,2535.1,2535.0,0.51809307]
["bitfinex-derivatives","ETHF0:USTF0",1729861459001,3.47411136,2535.1,2535.0,0.12344307]
["bitfinex-derivatives","ETHF0:USTF0",1729861459200,3.47411136,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729861459403,3.47411136,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729861459404,0.39465,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729861459604,3.47413136,2535.1,2534.9,0.51809815]
["bitfinex-derivatives","ETHF0:USTF0",1729861459799,0.39465,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729861460010,3.07948136,2535.1,2534.9,0.51809882]
["bitfinex-derivatives","ETHF0:USTF0",1729861460305,3.07948136,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729861460711,1.1237,2535.3,2535.0,0.12342767]
["bitfinex-derivatives","ETHF0:USTF0",1729861460712,4.20318136,2535.3,2535.0,0.12342767]
["bitfinex-derivatives","ETHF0:USTF0",1729861460905,3.07948136,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729861461205,3.07948136,2535.1,2535.0,0.51807819]
["bitfinex-derivatives","ETHF0:USTF0",1729861461403,3.07948136,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729861462109,3.47411136,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729861462305,3.07948136,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729861462498,3.07948136,2535.1,2535.0,4.49465]
["bitfinex-derivatives","ETHF0:USTF0",1729861462705,3.07948136,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729861463313,7.41892136,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729861463608,3.47412136,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729861464007,3.47412136,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729861464008,3.07948136,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729861464209,3.07948136,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729861465114,3.07948136,2535.0,2534.9,0.51810295]
["bitfinex-derivatives","ETHF0:USTF0",1729861465409,3.47413136,2535.0,2534.9,0.51810295]
["bitfinex-derivatives","ETHF0:USTF0",1729861465604,3.47413136,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729861465605,7.41893136,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729861466004,7.02428136,2535.0,2534.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861466204,3.07948136,2534.8,2534.7,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1729861466603,3.07948136,2534.8,2534.7,4.61811984]
["bitfinex-derivatives","ETHF0:USTF0",1729861467415,7.41896136,2534.8,2534.7,4.49468]
["bitfinex-derivatives","ETHF0:USTF0",1729861467612,7.41896136,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729861467921,3.07948136,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729861468213,3.07948136,2534.8,2534.7,0.5181438]
["bitfinex-derivatives","ETHF0:USTF0",1729861469109,3.07948136,2534.8,2534.7,0.5181442]
["bitfinex-derivatives","ETHF0:USTF0",1729861469515,7.02428136,2534.8,2534.7,0.5181442]
["bitfinex-derivatives","ETHF0:USTF0",1729861469914,7.41896136,2534.8,2534.7,0.1234442]
["bitfinex-derivatives","ETHF0:USTF0",1729861470119,7.41896136,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729861470617,3.47416136,2534.8,2534.7,0.51814978]
["bitfinex-derivatives","ETHF0:USTF0",1729861471013,3.07948136,2534.8,2534.7,0.51814978]
["bitfinex-derivatives","ETHF0:USTF0",1729861471213,3.47416136,2534.8,2534.7,0.51814978]
["bitfinex-derivatives","ETHF0:USTF0",1729861471415,3.07948136,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729861471625,3.07948136,2534.8,2534.7,0.51814884]
["bitfinex-derivatives","ETHF0:USTF0",1729861472119,5.31018136,2534.9,2534.7,0.12344884]
["bitfinex-derivatives","ETHF0:USTF0",1729861472314,3.07948136,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729861472515,3.07948136,2534.9,2534.8,0.51812023]
["bitfinex-derivatives","ETHF0:USTF0",1729861473215,6.28728136,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729861473416,6.68190136,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729861473622,6.28728136,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729861474113,6.28728136,2535.2,2535.1,0.51805338]
["bitfinex-derivatives","ETHF0:USTF0",1729861474318,6.68190136,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729861474816,6.28728136,2535.2,2535.1,0.51805487]
["bitfinex-derivatives","ETHF0:USTF0",1729861475016,6.28728136,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729861475714,10.23208136,2535.2,2534.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729861475910,1.0504,2535.1,2535.0,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729861476108,3.2078,2535.2,2534.9,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729861476316,3.2078,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729861477317,3.2078,2535.2,2535.1,0.51805448]
["bitfinex-derivatives","ETHF0:USTF0",1729861477518,3.2078,2535.2,2535.1,0.51805328]
["bitfinex-derivatives","ETHF0:USTF0",1729861478625,3.59093315,2536.1,2535.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1729861478928,3.2226,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729861479112,6.4304,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729861479312,6.28728136,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729861479518,3.07948136,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729861479719,3.07948136,2536.0,2535.9,0.5178921]
["bitfinex-derivatives","ETHF0:USTF0",1729861479921,3.07948136,2536.0,2535.9,2.6645921]
["bitfinex-derivatives","ETHF0:USTF0",1729861480423,3.07948136,2536.0,2535.9,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1729861480610,3.07948136,2536.0,2535.9,2.66458633]
["bitfinex-derivatives","ETHF0:USTF0",1729861481319,3.07948136,2536.0,2535.9,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1729861481518,3.07948136,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729861482823,3.07948136,2536.0,2535.9,0.51789686]
["bitfinex-derivatives","ETHF0:USTF0",1729861483327,3.07948136,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729861483928,7.02268136,2536.0,2535.9,0.51789658]
["bitfinex-derivatives","ETHF0:USTF0",1729861484118,7.02268136,2536.0,2535.9,0.51789622]
["bitfinex-derivatives","ETHF0:USTF0",1729861484318,7.02268136,2536.0,2535.6,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1729861484523,3.47401136,2535.8,2535.7,0.51791827]
["bitfinex-derivatives","ETHF0:USTF0",1729861484725,3.47401136,2535.8,2535.7,0.12338827]
["bitfinex-derivatives","ETHF0:USTF0",1729861484921,5.23978136,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729861485231,5.63431136,2535.8,2535.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729861485416,5.63431136,2535.8,2535.6,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1729861485617,2.55483,2535.8,2535.6,1.42085]
["bitfinex-derivatives","ETHF0:USTF0",1729861485818,2.1603,2535.8,2535.7,0.5179364]
["bitfinex-derivatives","ETHF0:USTF0",1729861486024,2.1603,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729861487229,1.1228,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729861487728,1.0341,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861490327,1.42858,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861490630,1.42858,2536.1,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729861491629,0.39449,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729861493918,1.42859,2536.1,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729861494124,1.0341,2536.1,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729861494430,0.39449,2536.0,2535.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1729861494634,1.1009,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729861494935,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729861495524,0.3945,2536.0,2535.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1729861495525,0.39453,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729861495721,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729861495929,3.07948136,2536.0,2535.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729861496122,0.39452,2535.9,2535.7,0.12339754]
["bitfinex-derivatives","ETHF0:USTF0",1729861496323,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729861496634,0.39453,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729861496827,0.39453,2535.8,2535.7,0.51792442]
["bitfinex-derivatives","ETHF0:USTF0",1729861497532,0.39453,2535.8,2535.7,0.12339442]
["bitfinex-derivatives","ETHF0:USTF0",1729861497835,0.39453,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729861498038,0.39451,2535.9,2535.6,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1729861498231,1.1209,2535.7,2535.6,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1729861499528,1.51544,2535.7,2535.6,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1729861499930,1.1209,2535.7,2535.6,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1729861500138,1.51544,2535.7,2535.6,1.42084]
["bitfinex-derivatives","ETHF0:USTF0",1729861500330,1.51544,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861500331,8.14438136,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861500535,3.47407136,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729861500837,3.60237,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729861501230,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729861501425,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729861501840,3.2078,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729861501841,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729861502227,4.33858,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729861502431,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729861502638,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729861502841,1.42971,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729861503530,5.96564,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861503733,5.96564,2535.3,2534.4,3.07948136]
["bitfinex-derivatives","ETHF0:USTF0",1729861503734,0.39466,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729861503930,5.22944,2535.3,2534.5,7.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729861503931,4.63751,2535.3,2534.5,7.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729861504131,1.0649,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729861504335,4.2429,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729861504941,3.60234,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729861505640,3.2078,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729861506335,3.2078,2535.7,2535.6,0.51796181]
["bitfinex-derivatives","ETHF0:USTF0",1729861506844,3.2078,2535.7,2535.6,0.71539301]
["bitfinex-derivatives","ETHF0:USTF0",1729861507239,5.3144,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861507538,0.39454,2535.7,2535.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861507742,0.39454,2535.7,2535.6,4.61794914]
["bitfinex-derivatives","ETHF0:USTF0",1729861507940,0.39454,2535.7,2535.6,4.22338914]
["bitfinex-derivatives","ETHF0:USTF0",1729861508337,1.48084,2535.7,2535.6,4.22338914]
["bitfinex-derivatives","ETHF0:USTF0",1729861509131,1.48084,2535.7,2535.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861509338,1.48084,2535.7,2535.6,4.22340256]
["bitfinex-derivatives","ETHF0:USTF0",1729861509537,1.48084,2535.7,2535.6,4.61796256]
["bitfinex-derivatives","ETHF0:USTF0",1729861510036,8.22362315,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861510337,4.63269,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861510535,4.2382,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861511048,3.2078,2536.1,2536.0,0.51787416]
["bitfinex-derivatives","ETHF0:USTF0",1729861512648,3.2078,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861512839,3.2078,2536.1,2536.0,0.51787231]
["bitfinex-derivatives","ETHF0:USTF0",1729861513039,3.2078,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729861514939,7.91953315,2536.6,2536.1,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1729861515138,0.3944,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729861515443,6.67041451,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861515644,9.19024451,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861515849,2.1255,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861516041,4.9543,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861516240,4.10018136,2537.3,2536.8,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729861516548,4.10018136,2537.3,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729861516740,0.39431,2537.2,2536.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729861517044,3.07948136,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729861517645,4.2832,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729861518154,3.2078,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729861521248,3.2078,2537.4,2537.3,4.33509]
["bitfinex-derivatives","ETHF0:USTF0",1729861521446,1.45623,2537.8,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861521447,0.39424,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861521639,0.39424,2537.7,2537.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1729861521949,1.45622,2537.8,2537.6,1.45154]
["bitfinex-derivatives","ETHF0:USTF0",1729861522344,1.45622,2537.8,2537.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1729861522345,1.062,2537.8,2537.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1729861522541,0.39423,2537.7,2537.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1729861522942,7.02028136,2537.7,2537.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861523152,1.062,2537.8,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729861523153,0.39433,2537.1,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729861523446,0.39434,2537.0,2536.8,2.53436]
["bitfinex-derivatives","ETHF0:USTF0",1729861524045,0.39434,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729861524246,3.47381136,2537.1,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729861524446,3.07948136,2537.1,2536.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1729861524645,0.39435,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729861524846,3.47382136,2537.1,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729861525155,0.39435,2537.0,2536.8,2.53436]
["bitfinex-derivatives","ETHF0:USTF0",1729861525558,0.39435,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729861527053,0.39435,2536.9,2536.8,2.53436]
["bitfinex-derivatives","ETHF0:USTF0",1729861527247,0.39434,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861527955,3.2078,2537.2,2536.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1729861528258,3.60212,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729861528758,3.2078,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729861531053,3.07948136,2537.5,2536.8,5.21948136]
["bitfinex-derivatives","ETHF0:USTF0",1729861531254,5.2947,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861531460,3.2078,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861531757,1.97032,2538.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861531758,0.39419,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729861532559,6.28728136,2538.2,2537.4,6.28828136]
["bitfinex-derivatives","ETHF0:USTF0",1729861532852,0.39421,2537.8,2537.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729861533057,0.39421,2537.8,2537.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729861533244,0.39421,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729861533861,0.39421,2537.9,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729861534455,4.10328136,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729861534456,1.0238,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729861534848,1.41798,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729861535047,3.2078,2538.2,2537.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1729861535251,3.60196,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729861535454,0.39414,2538.3,2538.1,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729861535651,5.62381136,2538.4,2538.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729861535855,2.1502,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729861536350,3.2078,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861536551,3.60191,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861536761,3.2078,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861537553,0.3941,2538.6,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861537750,1.44959,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861537950,1.44959,2538.7,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729861538751,0.3941,2538.6,2538.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861539254,0.39409,2538.6,2538.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861540155,0.39409,2538.6,2538.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729861540156,0.39409,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861541854,0.39409,2538.6,2538.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729861542059,0.39409,2538.6,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861543555,1.0555,2538.7,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861543749,0.39411,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861543952,0.3941,2538.6,2538.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729861544154,0.3941,2538.6,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861544458,1.0555,2538.7,2538.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1729861544655,0.39412,2538.4,2538.3,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1729861545159,3.60191,2538.5,2538.3,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1729861545557,3.2078,2538.5,2538.3,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1729861545755,1.0555,2538.7,2538.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729861546054,0.39412,2538.4,2538.3,1.44913]
["bitfinex-derivatives","ETHF0:USTF0",1729861546249,0.39412,2538.4,2537.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1729861546250,3.07948136,2538.4,2537.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1729861546454,3.2078,2538.2,2537.8,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1729861546765,0.39421,2537.8,2537.7,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1729861547057,0.39421,2537.8,2537.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729861547357,0.39421,2537.8,2537.7,2.54983]
["bitfinex-derivatives","ETHF0:USTF0",1729861547659,0.39421,2537.8,2537.7,2.54982]
["bitfinex-derivatives","ETHF0:USTF0",1729861548568,0.39421,2537.9,2537.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729861552457,0.39419,2538.0,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729861552862,6.28728136,2538.2,2537.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729861553170,0.39421,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729861553663,0.39421,2537.9,2537.8,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1729861554867,6.28728136,2538.2,2537.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861555167,0.3942,2537.9,2537.8,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729861555662,0.39419,2538.0,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729861557361,0.39418,2538.1,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729861557766,0.39418,2538.1,2538.0,0.51745691]
["bitfinex-derivatives","ETHF0:USTF0",1729861558161,0.39418,2538.1,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729861558362,0.39418,2538.1,2538.0,1.13389221]
["bitfinex-derivatives","ETHF0:USTF0",1729861559273,3.68454,2538.3,2538.0,0.73972221]
["bitfinex-derivatives","ETHF0:USTF0",1729861559463,3.68454,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729861560067,3.68454,2538.3,2538.2,0.51743127]
["bitfinex-derivatives","ETHF0:USTF0",1729861560270,3.07948136,2538.6,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729861560469,3.07948136,2538.6,2538.4,0.51739401]
["bitfinex-derivatives","ETHF0:USTF0",1729861560470,3.60191,2538.5,2538.4,0.51739401]
["bitfinex-derivatives","ETHF0:USTF0",1729861560659,3.2078,2538.5,2538.4,0.51739401]
["bitfinex-derivatives","ETHF0:USTF0",1729861560862,3.2078,2538.5,2538.4,1.13374956]
["bitfinex-derivatives","ETHF0:USTF0",1729861561165,3.2078,2538.5,2538.4,1.33097824]
["bitfinex-derivatives","ETHF0:USTF0",1729861561361,3.2078,2538.5,2538.4,2.3171018]
["bitfinex-derivatives","ETHF0:USTF0",1729861561574,3.2078,2538.5,2538.4,1.33097824]
["bitfinex-derivatives","ETHF0:USTF0",1729861561870,3.2078,2538.5,2538.4,2.31709451]
["bitfinex-derivatives","ETHF0:USTF0",1729861562367,3.175,2538.7,2538.4,0.93685824]
["bitfinex-derivatives","ETHF0:USTF0",1729861562574,2.1177,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861562763,3.2078,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861562959,2.219,2539.0,2538.7,0.93683046]
["bitfinex-derivatives","ETHF0:USTF0",1729861563163,2.219,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861563370,2.219,2539.0,2538.9,1.13366956]
["bitfinex-derivatives","ETHF0:USTF0",1729861563874,0.394,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729861564169,3.2078,2539.4,2539.1,0.12323744]
["bitfinex-derivatives","ETHF0:USTF0",1729861564363,3.2078,2539.4,2538.8,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1729861564670,0.39401,2539.2,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729861564879,0.39401,2539.2,2538.8,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1729861565063,1.0936,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729861565264,1.0936,2539.1,2539.0,0.51726889]
["bitfinex-derivatives","ETHF0:USTF0",1729861565661,1.0936,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729861567870,1.0936,2539.1,2538.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1729861568071,1.48761,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729861569265,1.48761,2539.1,2538.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729861569266,1.0936,2539.1,2538.8,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729861569568,0.39404,2538.9,2538.8,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1729861569773,1.0319,2539.0,2538.8,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1729861569975,0.39404,2538.9,2538.8,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1729861570368,0.39404,2538.9,2538.8,2.59355]
["bitfinex-derivatives","ETHF0:USTF0",1729861570768,1.0319,2539.0,2538.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1729861570972,1.42594,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861571570,0.39407,2538.8,2538.7,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1729861571978,0.39406,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729861572969,1.0319,2539.0,2538.6,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1729861573178,0.39407,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861575876,0.39405,2538.9,2538.8,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861576478,7.38088136,2539.1,2538.6,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729861576479,4.3014,2539.1,2538.6,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1729861576685,3.2078,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729861577879,4.14298136,2539.6,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729861577880,0.39396,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729861578282,2.143,2539.6,2539.3,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1729861578283,0.39397,2539.4,2539.3,5.54317]
["bitfinex-derivatives","ETHF0:USTF0",1729861578679,0.39397,2539.4,2539.3,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1729861578881,0.39397,2539.5,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729861580277,0.39397,2539.4,2539.3,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1729861581781,0.39397,2539.4,2539.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1729861581983,8.79665604,2539.6,2539.1,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729861582179,0.39404,2538.9,2538.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729861582378,0.39404,2538.9,2538.8,1.22153299]
["bitfinex-derivatives","ETHF0:USTF0",1729861582580,0.39407,2538.7,2538.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1729861582885,0.39407,2538.7,2538.6,2.21805166]
["bitfinex-derivatives","ETHF0:USTF0",1729861583184,6.3589,2539.0,2538.6,2.21805166]
["bitfinex-derivatives","ETHF0:USTF0",1729861583384,0.39407,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861585277,3.57417468,2539.1,2538.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729861585478,0.39405,2538.9,2538.8,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861586178,0.39407,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861587386,0.39405,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729861591793,0.39404,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861592292,3.2078,2539.1,2538.6,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729861592595,0.39404,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861594786,0.39405,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729861595598,0.39403,2539.0,2538.9,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729861597189,7.19352441,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729861597490,6.79950441,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729861597694,3.2078,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729861597894,7.28591441,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729861598292,3.69421,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729861599290,7.29351607,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729861599489,7.29351607,2539.2,2539.1,0.51724605]
["bitfinex-derivatives","ETHF0:USTF0",1729861599490,3.59930607,2539.2,2539.1,0.51724605]
["bitfinex-derivatives","ETHF0:USTF0",1729861599803,3.59930607,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729861600094,3.59930607,2539.3,2539.2,1.62773133]
["bitfinex-derivatives","ETHF0:USTF0",1729861600300,3.99328607,2539.3,2539.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729861600486,3.59930607,2539.3,2539.2,1.62773071]
["bitfinex-derivatives","ETHF0:USTF0",1729861601594,0.39398,2539.3,2539.2,0.12323071]
["bitfinex-derivatives","ETHF0:USTF0",1729861601794,0.394,2539.2,2539.1,1.40901]
["bitfinex-derivatives","ETHF0:USTF0",1729861602098,3.99524186,2539.2,2539.1,0.12323634]
["bitfinex-derivatives","ETHF0:USTF0",1729861602303,4.49880504,2539.2,2539.1,0.12323634]
["bitfinex-derivatives","ETHF0:USTF0",1729861602492,0.39403,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861602795,3.99636904,2539.0,2538.9,0.32042699]
["bitfinex-derivatives","ETHF0:USTF0",1729861602995,3.99636904,2539.0,2538.9,0.71446699]
["bitfinex-derivatives","ETHF0:USTF0",1729861603196,3.99636904,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861603197,5.09716904,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861603397,1.1008,2539.0,2538.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729861603593,3.60350416,2538.9,2538.7,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729861603805,3.99754416,2538.9,2538.8,0.12324212]
["bitfinex-derivatives","ETHF0:USTF0",1729861603994,0.39411,2538.5,2538.4,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1729861604191,0.39411,2538.5,2538.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729861604192,0.39412,2538.4,2538.3,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729861604395,0.39416,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729861604596,3.60315997,2538.3,2538.1,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1729861604796,3.99729997,2538.3,2538.2,0.51741104]
["bitfinex-derivatives","ETHF0:USTF0",1729861605104,7.35595891,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729861605105,3.239,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729861605299,7.23627997,2538.4,2538.3,0.51741223]
["bitfinex-derivatives","ETHF0:USTF0",1729861606704,3.239,2538.4,2538.3,0.51741223]
["bitfinex-derivatives","ETHF0:USTF0",1729861607004,1.1008,2538.4,2538.3,0.51741223]
["bitfinex-derivatives","ETHF0:USTF0",1729861607401,1.49492,2538.4,2538.3,0.51741223]
["bitfinex-derivatives","ETHF0:USTF0",1729861608195,1.1008,2538.4,2538.3,0.51740875]
["bitfinex-derivatives","ETHF0:USTF0",1729861608399,3.99727997,2538.5,2538.3,0.12326875]
["bitfinex-derivatives","ETHF0:USTF0",1729861608609,3.99727997,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861609601,3.60315997,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861610193,3.60315997,2538.5,2538.4,1.57747584]
["bitfinex-derivatives","ETHF0:USTF0",1729861610597,3.60315997,2538.5,2538.4,2.56360225]
["bitfinex-derivatives","ETHF0:USTF0",1729861610796,3.60315997,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861611099,3.60315997,2538.6,2538.5,2.38213337]
["bitfinex-derivatives","ETHF0:USTF0",1729861611299,3.60315997,2538.6,2538.5,2.62865521]
["bitfinex-derivatives","ETHF0:USTF0",1729861611595,5.71185521,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861611909,5.71185521,2538.7,2538.6,1.33091337]
["bitfinex-derivatives","ETHF0:USTF0",1729861612210,2.50117,2538.7,2538.6,1.33088057]
["bitfinex-derivatives","ETHF0:USTF0",1729861613200,3.60324138,2538.7,2538.6,1.33088057]
["bitfinex-derivatives","ETHF0:USTF0",1729861614206,3.99731138,2538.7,2538.6,1.33088057]
["bitfinex-derivatives","ETHF0:USTF0",1729861614601,3.60324138,2538.7,2538.6,1.33088057]
["bitfinex-derivatives","ETHF0:USTF0",1729861615302,3.60324138,2538.7,2538.6,0.93679057]
["bitfinex-derivatives","ETHF0:USTF0",1729861615506,3.99731138,2538.7,2538.6,1.33088057]
["bitfinex-derivatives","ETHF0:USTF0",1729861616110,3.99731138,2538.7,2538.6,1.01037111]
["bitfinex-derivatives","ETHF0:USTF0",1729861616400,3.99731138,2538.7,2538.6,1.33083728]
["bitfinex-derivatives","ETHF0:USTF0",1729861617204,3.99731138,2538.7,2538.6,0.93674728]
["bitfinex-derivatives","ETHF0:USTF0",1729861617603,7.41275136,2538.7,2538.6,0.12325622]
["bitfinex-derivatives","ETHF0:USTF0",1729861618002,12.03065703,2538.7,2538.6,0.12325622]
["bitfinex-derivatives","ETHF0:USTF0",1729861618301,8.55710567,2538.7,2538.2,1.40915]
["bitfinex-derivatives","ETHF0:USTF0",1729861618497,3.99607719,2538.5,2538.3,0.5173896]
["bitfinex-derivatives","ETHF0:USTF0",1729861618696,3.60195719,2538.5,2538.3,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861619002,3.60195719,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861619602,3.99605719,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861620201,0.39412,2538.4,2538.3,1.40913]
["bitfinex-derivatives","ETHF0:USTF0",1729861620408,0.39412,2538.4,2538.3,0.51739651]
["bitfinex-derivatives","ETHF0:USTF0",1729861620708,0.39412,2538.4,2538.3,0.51739708]
["bitfinex-derivatives","ETHF0:USTF0",1729861620905,0.39412,2538.4,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729861621509,0.39414,2538.3,2538.2,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1729861621903,0.39414,2538.3,2538.2,1.5324154]
["bitfinex-derivatives","ETHF0:USTF0",1729861622708,0.39414,2538.3,2538.2,1.40914]
["bitfinex-derivatives","ETHF0:USTF0",1729861623008,3.60174113,2538.5,2538.2,1.13827045]
["bitfinex-derivatives","ETHF0:USTF0",1729861623315,0.39414,2538.3,2538.2,3.47744]
["bitfinex-derivatives","ETHF0:USTF0",1729861623502,0.39414,2538.3,2538.2,3.60071046]
["bitfinex-derivatives","ETHF0:USTF0",1729861623699,3.60174113,2538.5,2538.2,3.20657046]
["bitfinex-derivatives","ETHF0:USTF0",1729861623902,0.39413,2538.4,2538.3,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861625407,9.91082249,2538.6,2538.3,0.32050103]
["bitfinex-derivatives","ETHF0:USTF0",1729861625606,0.39412,2538.5,2538.4,0.51737963]
["bitfinex-derivatives","ETHF0:USTF0",1729861626316,0.39412,2538.5,2538.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861626816,7.22544113,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861627012,7.22544113,2538.6,2538.5,0.51737772]
["bitfinex-derivatives","ETHF0:USTF0",1729861627512,3.6237,2538.6,2538.5,0.12326772]
["bitfinex-derivatives","ETHF0:USTF0",1729861628012,14.75890387,2538.6,2538.5,0.12326772]
["bitfinex-derivatives","ETHF0:USTF0",1729861628211,7.01868136,2538.6,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729861628412,4.1932,2538.2,2537.9,0.8136844]
["bitfinex-derivatives","ETHF0:USTF0",1729861628615,4.1932,2538.2,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729861628616,0.39417,2538.1,2538.0,0.81371366]
["bitfinex-derivatives","ETHF0:USTF0",1729861628916,0.39417,2538.1,2538.0,0.19726142]
["bitfinex-derivatives","ETHF0:USTF0",1729861629512,0.39421,2537.8,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729861629713,0.39421,2537.8,2537.7,1.45452518]
["bitfinex-derivatives","ETHF0:USTF0",1729861630017,0.39421,2537.8,2537.7,5.16030518]
["bitfinex-derivatives","ETHF0:USTF0",1729861630225,0.39421,2537.8,2537.7,0.81372247]
["bitfinex-derivatives","ETHF0:USTF0",1729861630226,3.47369136,2537.8,2537.7,0.81372247]
["bitfinex-derivatives","ETHF0:USTF0",1729861630412,0.3943,2537.3,2536.8,1.02108512]
["bitfinex-derivatives","ETHF0:USTF0",1729861630711,0.39433,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861630914,0.39433,2537.1,2537.0,1.20817086]
["bitfinex-derivatives","ETHF0:USTF0",1729861631124,0.39431,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729861631316,3.07948136,2537.3,2537.1,0.8139146]
["bitfinex-derivatives","ETHF0:USTF0",1729861631516,3.07948136,2537.5,2536.9,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1729861631715,0.39427,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729861632217,0.39425,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861632418,0.39425,2537.6,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729861633018,0.39427,2537.5,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729861633211,0.39427,2537.5,2537.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729861633413,0.39427,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729861634114,0.39425,2537.6,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729861634914,3.2078,2537.8,2537.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729861635221,3.2078,2537.8,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861635622,3.2078,2537.8,2537.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729861635922,3.60202,2537.8,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729861636317,3.60202,2537.8,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729861636726,3.2078,2537.8,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729861636927,3.2078,2537.8,2537.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729861637122,3.2078,2537.8,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861637631,3.2078,2537.8,2537.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729861637632,3.2078,2537.8,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729861639232,3.2078,2537.8,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861639428,3.2078,2537.8,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729861639631,3.2078,2537.8,2537.2,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1729861639934,3.2078,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729861640625,3.2078,2537.8,2537.2,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1729861640824,3.2078,2537.8,2537.3,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1729861641033,3.2078,2537.8,2537.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729861641329,7.20625978,2538.2,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729861641520,3.60196,2538.2,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729861641725,3.2078,2538.2,2538.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861641926,3.2078,2538.2,2538.0,4.49418]
["bitfinex-derivatives","ETHF0:USTF0",1729861642123,3.2078,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729861642828,3.5229,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729861643426,3.5229,2538.2,2538.1,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1729861644120,0.3151,2538.2,2538.1,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1729861647229,0.3151,2538.2,2538.1,7.41365136]
["bitfinex-derivatives","ETHF0:USTF0",1729861648538,3.2078,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861648829,0.39405,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729861649034,0.39407,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861649340,6.28728136,2538.9,2538.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1729861649532,3.88379978,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861649835,0.67356,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861650039,3.88379978,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861650435,0.2795,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861650743,4.27785978,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861651039,3.88379978,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861651235,0.2795,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861651440,4.27785978,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861651943,3.88379978,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861652638,0.2795,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861652837,3.88379978,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861653635,0.2795,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861654044,3.88379978,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861654544,0.67356,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861654738,0.2795,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861663346,0.2795,2538.8,2538.7,4.33326]
["bitfinex-derivatives","ETHF0:USTF0",1729861667238,3.60429978,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729861667447,7.32432251,2539.5,2539.1,1.99103]
["bitfinex-derivatives","ETHF0:USTF0",1729861667448,6.81209978,2539.5,2539.1,1.99103]
["bitfinex-derivatives","ETHF0:USTF0",1729861667751,3.99825978,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729861668246,7.20605978,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729861668645,6.81209978,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729861669246,3.2078,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729861671951,3.99823978,2539.6,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729861671952,0.39394,2539.6,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729861672253,0.39394,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729861672254,3.2078,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729861674247,5.02133439,2539.6,2539.5,1.81354439]
["bitfinex-derivatives","ETHF0:USTF0",1729861674455,4.62739439,2539.6,2539.5,1.81354439]
["bitfinex-derivatives","ETHF0:USTF0",1729861674647,4.62739439,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729861675743,1.41959439,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729861676145,4.62739439,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729861676352,5.02133439,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729861676553,4.62739439,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729861678352,0.39396,2539.5,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729861678555,1.81355439,2539.5,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729861678757,1.81355439,2539.5,2539.3,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729861678952,1.41959439,2539.4,2539.3,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729861679954,1.41959439,2539.4,2539.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861680156,3.2078,2539.6,2539.2,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1729861680157,1.41959439,2539.3,2539.2,4.49399]
["bitfinex-derivatives","ETHF0:USTF0",1729861680545,12.17009417,2539.3,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729861680757,1.81360439,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729861680944,1.41959439,2539.1,2539.0,4.49402]
["bitfinex-derivatives","ETHF0:USTF0",1729861681150,5.02389417,2539.1,2539.0,5.91361439]
["bitfinex-derivatives","ETHF0:USTF0",1729861682157,1.41959439,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729861682362,5.00531816,2539.2,2539.1,1.81360439]
["bitfinex-derivatives","ETHF0:USTF0",1729861682853,1.41959439,2539.2,2539.1,1.81360439]
["bitfinex-derivatives","ETHF0:USTF0",1729861683348,5.5361169,2539.2,2539.1,1.81360439]
["bitfinex-derivatives","ETHF0:USTF0",1729861683851,4.11652251,2539.2,2539.1,1.81360439]
["bitfinex-derivatives","ETHF0:USTF0",1729861684149,3.2078,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729861684150,8.7439169,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729861684354,8.7439169,2539.3,2539.2,1.81359439]
["bitfinex-derivatives","ETHF0:USTF0",1729861684552,8.7439169,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729861684759,5.02137439,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729861685252,4.62739439,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729861685450,9.24530006,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729861687251,9.7584007,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729861687443,13.86572282,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729861687757,8.73471651,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729861688144,9.12869651,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729861688352,8.73471651,2539.3,2539.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861688557,5.40878099,2539.1,2539.0,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1729861688749,5.40878099,2539.1,2539.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861689058,5.40866427,2539.1,2539.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861689265,3.96930439,2539.1,2539.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861689559,3.96930439,2539.1,2539.0,5.91362439]
["bitfinex-derivatives","ETHF0:USTF0",1729861689750,3.96930439,2539.1,2539.0,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1729861689948,3.57529439,2539.1,2539.0,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1729861690254,7.68261651,2539.1,2539.0,5.91362439]
["bitfinex-derivatives","ETHF0:USTF0",1729861690946,7.68261651,2539.1,2539.0,1.81362439]
["bitfinex-derivatives","ETHF0:USTF0",1729861691146,7.68261651,2539.1,2539.0,1.41959439]
["bitfinex-derivatives","ETHF0:USTF0",1729861691343,8.07662651,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729861691647,8.07662651,2539.1,2539.0,1.81362439]
["bitfinex-derivatives","ETHF0:USTF0",1729861692553,8.07662651,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729861693250,3.57529439,2539.1,2538.4,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1729861693456,5.02066301,2538.8,2538.7,1.81366439]
["bitfinex-derivatives","ETHF0:USTF0",1729861693851,5.02066301,2538.8,2538.7,2.12876439]
["bitfinex-derivatives","ETHF0:USTF0",1729861696751,3.60106862,2538.8,2538.7,2.12876439]
["bitfinex-derivatives","ETHF0:USTF0",1729861697159,3.60106862,2538.8,2538.7,6.22876439]
["bitfinex-derivatives","ETHF0:USTF0",1729861697359,5.41472301,2538.8,2538.7,4.80917]
["bitfinex-derivatives","ETHF0:USTF0",1729861697558,5.02066301,2538.8,2538.7,6.22876439]
["bitfinex-derivatives","ETHF0:USTF0",1729861698666,3.60106862,2538.8,2538.7,6.22876439]
["bitfinex-derivatives","ETHF0:USTF0",1729861699864,5.92915139,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861700063,5.92915139,2538.9,2538.8,1.81365439]
["bitfinex-derivatives","ETHF0:USTF0",1729861700965,5.92915139,2538.9,2538.8,1.93690484]
["bitfinex-derivatives","ETHF0:USTF0",1729861701167,5.92915139,2538.9,2538.8,2.13410561]
["bitfinex-derivatives","ETHF0:USTF0",1729861701861,5.53510139,2538.9,2538.8,5.91365439]
["bitfinex-derivatives","ETHF0:USTF0",1729861702067,5.53510139,2538.9,2538.8,6.23410569]
["bitfinex-derivatives","ETHF0:USTF0",1729861702655,1.81363439,2538.9,2538.8,6.23410569]
["bitfinex-derivatives","ETHF0:USTF0",1729861703066,1.81363439,2538.9,2538.8,4.8145113]
["bitfinex-derivatives","ETHF0:USTF0",1729861703564,1.41959439,2538.9,2538.8,4.8145113]
["bitfinex-derivatives","ETHF0:USTF0",1729861703763,1.81363439,2538.9,2538.8,4.8145113]
["bitfinex-derivatives","ETHF0:USTF0",1729861704160,1.41959439,2538.9,2538.8,4.81451168]
["bitfinex-derivatives","ETHF0:USTF0",1729861704567,1.81363439,2538.9,2538.8,4.81451168]
["bitfinex-derivatives","ETHF0:USTF0",1729861704759,1.41959439,2538.9,2538.8,4.81451168]
["bitfinex-derivatives","ETHF0:USTF0",1729861704960,1.81363439,2538.9,2538.8,4.81451168]
["bitfinex-derivatives","ETHF0:USTF0",1729861705264,1.81363439,2538.9,2538.2,1.01904474]
["bitfinex-derivatives","ETHF0:USTF0",1729861705265,6.77758878,2538.9,2538.2,1.01904474]
["bitfinex-derivatives","ETHF0:USTF0",1729861705476,1.41959439,2538.3,2538.2,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1729861705655,1.41959439,2538.4,2538.3,0.59136676]
["bitfinex-derivatives","ETHF0:USTF0",1729861705969,5.53715862,2538.5,2538.3,1.61682115]
["bitfinex-derivatives","ETHF0:USTF0",1729861706268,7.84005976,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861706467,4.63225976,2538.6,2538.5,2.01092403]
["bitfinex-derivatives","ETHF0:USTF0",1729861706659,4.63225976,2538.6,2538.5,2.87371088]
["bitfinex-derivatives","ETHF0:USTF0",1729861706660,4.11635334,2538.6,2538.5,2.87371088]
["bitfinex-derivatives","ETHF0:USTF0",1729861706860,4.11635334,2538.6,2538.5,6.81291088]
["bitfinex-derivatives","ETHF0:USTF0",1729861707569,4.11635334,2538.6,2538.5,7.79691088]
["bitfinex-derivatives","ETHF0:USTF0",1729861707961,4.11635334,2538.6,2538.5,6.73690439]
["bitfinex-derivatives","ETHF0:USTF0",1729861708566,5.53594773,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861708865,1.41959439,2538.7,2538.6,1.81368439]
["bitfinex-derivatives","ETHF0:USTF0",1729861709474,5.53609955,2538.7,2538.6,1.81368439]
["bitfinex-derivatives","ETHF0:USTF0",1729861709667,1.41959439,2538.7,2538.6,1.81368439]
["bitfinex-derivatives","ETHF0:USTF0",1729861710767,1.81367439,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861711365,5.02151519,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861711562,5.41558519,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861711961,5.02151519,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861712172,1.41959439,2538.7,2538.6,1.81368439]
["bitfinex-derivatives","ETHF0:USTF0",1729861712365,1.41959439,2538.7,2538.6,2.55548439]
["bitfinex-derivatives","ETHF0:USTF0",1729861713264,1.81366439,2538.7,2538.6,2.87058439]
["bitfinex-derivatives","ETHF0:USTF0",1729861713466,2.56116439,2538.7,2538.6,2.87058439]
["bitfinex-derivatives","ETHF0:USTF0",1729861714764,2.56116439,2538.7,2538.6,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1729861714965,2.56116439,2538.7,2538.6,2.26446823]
["bitfinex-derivatives","ETHF0:USTF0",1729861715170,2.56116439,2538.7,2538.6,1.64819684]
["bitfinex-derivatives","ETHF0:USTF0",1729861715375,6.16308519,2538.7,2538.6,1.64819684]
["bitfinex-derivatives","ETHF0:USTF0",1729861715670,2.56116439,2538.7,2538.6,1.64819684]
["bitfinex-derivatives","ETHF0:USTF0",1729861716167,6.16308519,2538.7,2538.6,1.64819684]
["bitfinex-derivatives","ETHF0:USTF0",1729861716763,6.16308519,2538.7,2538.6,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1729861717477,6.16308519,2538.7,2538.6,0.83245156]
["bitfinex-derivatives","ETHF0:USTF0",1729861718371,10.79047958,2538.7,2538.6,0.43836156]
["bitfinex-derivatives","ETHF0:USTF0",1729861718565,5.76896439,2538.7,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729861718767,9.88546955,2538.7,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729861719766,9.88546955,2538.7,2538.6,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1729861720073,9.88546955,2538.7,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729861720382,15.24426394,2538.7,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729861721269,15.55936394,2538.7,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729861723168,11.44285878,2538.7,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729861723373,15.55931427,2538.7,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729861724270,11.44285878,2538.7,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729861724670,16.07511854,2538.7,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729861724871,16.57386509,2538.7,2538.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729861725071,16.57386509,2538.7,2538.6,0.1232505]
["bitfinex-derivatives","ETHF0:USTF0",1729861725281,0.98528,2538.5,2538.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1729861725476,8.22915324,2538.2,2538.1,1.02217]
["bitfinex-derivatives","ETHF0:USTF0",1729861725675,8.22915324,2538.2,2538.1,1.14545797]
["bitfinex-derivatives","ETHF0:USTF0",1729861726068,8.62330324,2538.2,2538.1,1.14545797]
["bitfinex-derivatives","ETHF0:USTF0",1729861726269,8.62330324,2538.2,2538.1,0.12328797]
["bitfinex-derivatives","ETHF0:USTF0",1729861726579,0.39418,2538.0,2537.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1729861726878,0.39418,2538.0,2537.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861726879,6.44003579,2538.0,2537.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861727080,6.44003579,2538.0,2537.4,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1729861727081,15.1214514,2537.9,2537.4,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1729861727286,1.81385439,2537.5,2537.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1729861727473,1.81385439,2537.5,2537.4,0.81181451]
["bitfinex-derivatives","ETHF0:USTF0",1729861727779,1.81385439,2537.5,2537.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1729861727979,1.81385439,2537.5,2537.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861727980,3.79335439,2537.5,2537.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861728182,1.41959439,2537.4,2537.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1729861728484,0.39432,2537.2,2537.0,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1729861728679,2.09219439,2537.1,2536.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729861728981,0.39436,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729861729184,0.39436,2536.9,2536.8,4.49437]
["bitfinex-derivatives","ETHF0:USTF0",1729861729380,0.39436,2536.9,2536.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861729582,4.89965,2537.0,2536.8,4.49436]
["bitfinex-derivatives","ETHF0:USTF0",1729861729885,1.41959439,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729861730272,1.81395439,2536.9,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729861730478,1.41959439,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729861730678,1.81396439,2536.8,2536.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729861730975,1.41959439,2536.7,2536.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729861731679,8.56979439,2536.7,2536.5,4.49441]
["bitfinex-derivatives","ETHF0:USTF0",1729861731982,8.56979439,2536.7,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729861731983,1.41959439,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729861732980,3.2078,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729861733190,4.62739439,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729861733480,3.2078,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729861733685,4.62739439,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729861734476,1.41959439,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729861737484,4.89965,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729861737485,3.2078,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729861737678,1.41959439,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729861738075,1.41959439,2537.0,2536.9,4.49435]
["bitfinex-derivatives","ETHF0:USTF0",1729861738491,1.41959439,2537.0,2536.9,5.15855]
["bitfinex-derivatives","ETHF0:USTF0",1729861741586,5.02171439,2537.2,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861741784,1.41959439,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861741988,1.81392439,2537.1,2536.9,5.15855]
["bitfinex-derivatives","ETHF0:USTF0",1729861742298,1.81392439,2537.1,2536.9,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729861742299,1.41959439,2537.0,2536.9,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729861742595,1.41959439,2537.0,2536.9,5.15855]
["bitfinex-derivatives","ETHF0:USTF0",1729861743096,1.81393439,2537.0,2536.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861744303,5.36119439,2537.0,2536.2,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1729861744499,1.41959439,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729861744699,1.81404439,2536.3,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729861744906,3.60225,2536.3,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729861745190,3.2078,2536.3,2536.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729861745392,0.39449,2536.1,2535.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729861745695,1.3425,2536.2,2535.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729861745995,3.2078,2536.3,2535.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1729861746205,3.2078,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729861746491,0.39442,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729861746698,3.07955505,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729861747497,3.39495505,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729861749095,0.3154,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729861749798,0.6308,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729861751495,0.6308,2536.4,2536.3,4.33684]
["bitfinex-derivatives","ETHF0:USTF0",1729861751692,0.6308,2536.4,2536.3,5.93394]
["bitfinex-derivatives","ETHF0:USTF0",1729861752693,3.07955505,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729861753097,4.5054,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729861754910,5.1276,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729861755699,4.5054,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729861756208,3.2078,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729861756401,3.2078,2536.9,2536.8,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729861756603,3.07955505,2537.1,2536.8,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729861756798,3.07955505,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861757400,3.2078,2537.3,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861757598,6.28735505,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729861759397,6.28735505,2537.3,2537.2,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1729861760003,5.03305505,2537.7,2537.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1729861760207,5.03305505,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861760611,1.9535,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861760812,3.2078,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729861762805,3.07955505,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729861763106,1.2938,2538.1,2537.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729861763311,0.6348,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861763502,6.28735505,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729861764103,6.93745505,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729861765008,7.33157505,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729861765308,6.93745505,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729861765711,3.72965505,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729861767209,3.72965505,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861767409,0.6501,2538.4,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729861767611,3.07955505,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729861767917,0.39419,2538.0,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729861768115,3.72705505,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729861769017,3.72705505,2537.9,2537.5,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1729861769317,3.72705505,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729861770409,4.12125505,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729861771410,3.72705505,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729861771607,4.12125505,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729861771812,0.39425,2537.6,2537.5,4.26835]
["bitfinex-derivatives","ETHF0:USTF0",1729861772013,3.47380505,2537.6,2537.5,4.26835]
["bitfinex-derivatives","ETHF0:USTF0",1729861772409,3.07955505,2537.6,2537.5,4.26835]
["bitfinex-derivatives","ETHF0:USTF0",1729861773719,7.02035505,2537.6,2537.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1729861774023,3.07955505,2537.3,2537.2,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1729861774321,6.14848336,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729861774518,3.07955505,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729861774706,6.27672831,2537.6,2537.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729861774912,3.2078,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729861776915,7.42948336,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729861776916,3.06892831,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729861777124,3.71642831,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729861777432,0.6475,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729861778120,1.0417,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729861779314,0.6475,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729861780613,1.0417,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729861780922,1.0417,2537.9,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729861782121,1.0417,2537.9,2537.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1729861782613,3.07955505,2537.8,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729861784017,3.07955505,2537.8,2537.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1729861784222,1.00433,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861784418,1.00433,2537.7,2537.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1729861785016,0.39425,2537.6,2537.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1729861785218,0.6495,2537.6,2537.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1729861788428,1.04375,2537.6,2537.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1729861788728,0.6495,2537.6,2537.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1729861789315,1.04375,2537.6,2537.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1729861789519,0.6495,2537.6,2537.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1729861790430,1.04375,2537.6,2537.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1729861791628,4.12330505,2537.6,2537.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1729861791824,10.40003336,2537.6,2537.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1729861792223,13.98044973,2537.6,2537.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1729861792532,10.91152142,2537.6,2537.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1729861793529,10.91152142,2537.6,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729861793530,0.39432,2537.2,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729861793834,4.31900491,2537.1,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729861794033,4.71332491,2537.1,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729861794937,1.64472,2537.1,2536.9,4.49434]
["bitfinex-derivatives","ETHF0:USTF0",1729861795125,4.71428173,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861795329,1.64472,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861795530,1.2504,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861796427,4.83081637,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861798030,5.22513637,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861798429,4.83081637,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861798625,3.58041637,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729861798829,3.58041637,2537.1,2537.0,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1729861798830,3.07263949,2537.1,2537.0,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1729861799036,3.58041637,2537.3,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729861799037,3.07263949,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729861799233,3.07263949,2537.2,2537.1,4.24562]
["bitfinex-derivatives","ETHF0:USTF0",1729861799533,3.07263949,2537.2,2537.1,8.18722]
["bitfinex-derivatives","ETHF0:USTF0",1729861799929,3.07263949,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729861800439,4.13480949,2537.5,2537.1,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1729861800635,3.07263949,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729861800833,8.29062142,2537.6,2537.2,1.65987]
["bitfinex-derivatives","ETHF0:USTF0",1729861800834,3.46688949,2537.6,2537.2,1.65987]
["bitfinex-derivatives","ETHF0:USTF0",1729861801039,3.07263949,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729861802537,7.05421142,2537.7,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729861802938,3.0750817,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729861803244,6.65997142,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861803444,7.05420142,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861803735,7.05420142,2537.7,2537.2,1.65987]
["bitfinex-derivatives","ETHF0:USTF0",1729861803942,7.05420142,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729861804248,7.05420142,2537.7,2537.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1729861804249,0.39425,2537.6,2537.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1729861804434,3.47051391,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729861805043,6.15580896,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729861805640,3.07955505,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729861805833,6.15583663,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729861806038,6.15583663,2537.5,2537.4,0.51758988]
["bitfinex-derivatives","ETHF0:USTF0",1729861806545,6.55009663,2537.5,2537.4,0.12331988]
["bitfinex-derivatives","ETHF0:USTF0",1729861806739,6.55009663,2537.5,2537.4,0.51759988]
["bitfinex-derivatives","ETHF0:USTF0",1729861807336,6.15583663,2537.5,2537.4,0.51759988]
["bitfinex-derivatives","ETHF0:USTF0",1729861807543,3.58041637,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729861807745,4.48614442,2537.7,2537.5,0.51757511]
["bitfinex-derivatives","ETHF0:USTF0",1729861807746,3.58041637,2537.7,2537.5,0.51757511]
["bitfinex-derivatives","ETHF0:USTF0",1729861807947,6.65997142,2537.6,2537.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729861808246,3.0766129,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729861808546,3.0766129,2537.5,2537.4,0.517588]
["bitfinex-derivatives","ETHF0:USTF0",1729861810351,3.0766129,2537.5,2537.4,0.7148923]
["bitfinex-derivatives","ETHF0:USTF0",1729861810539,3.0766129,2537.5,2537.4,0.5175858]
["bitfinex-derivatives","ETHF0:USTF0",1729861811046,3.0766129,2537.5,2537.4,0.71488675]
["bitfinex-derivatives","ETHF0:USTF0",1729861811956,3.0766129,2537.5,2537.4,0.71489006]
["bitfinex-derivatives","ETHF0:USTF0",1729861812444,3.97466637,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729861812641,3.97466637,2537.6,2537.5,0.51757541]
["bitfinex-derivatives","ETHF0:USTF0",1729861812840,7.05422142,2537.6,2537.5,0.32061943]
["bitfinex-derivatives","ETHF0:USTF0",1729861813048,7.05422142,2537.6,2537.5,0.1233157]
["bitfinex-derivatives","ETHF0:USTF0",1729861813049,10.99502142,2537.6,2537.5,0.1233157]
["bitfinex-derivatives","ETHF0:USTF0",1729861813247,11.50650947,2537.6,2537.5,0.1233157]
["bitfinex-derivatives","ETHF0:USTF0",1729861813546,0.39429,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729861813849,3.59214989,2537.3,2537.2,1.33158131]
["bitfinex-derivatives","ETHF0:USTF0",1729861814142,3.98643989,2537.3,2537.2,1.33158131]
["bitfinex-derivatives","ETHF0:USTF0",1729861814350,4.66053989,2537.3,2537.2,1.33158131]
["bitfinex-derivatives","ETHF0:USTF0",1729861815646,5.17370416,2537.3,2537.2,1.33158131]
["bitfinex-derivatives","ETHF0:USTF0",1729861816146,4.77941416,2537.3,2537.2,1.33158131]
["bitfinex-derivatives","ETHF0:USTF0",1729861816547,4.77941416,2537.3,2537.2,1.331584]
["bitfinex-derivatives","ETHF0:USTF0",1729861816548,5.17370416,2537.3,2537.2,1.331584]
["bitfinex-derivatives","ETHF0:USTF0",1729861816747,5.17370416,2537.3,2537.2,1.01093764]
["bitfinex-derivatives","ETHF0:USTF0",1729861816945,5.17370416,2537.3,2537.2,1.3315842]
["bitfinex-derivatives","ETHF0:USTF0",1729861817447,5.17370416,2537.3,2537.2,0.9372742]
["bitfinex-derivatives","ETHF0:USTF0",1729861817652,5.17370416,2537.3,2537.2,0.32064656]
["bitfinex-derivatives","ETHF0:USTF0",1729861817856,5.67178247,2537.3,2537.2,0.1233256]
["bitfinex-derivatives","ETHF0:USTF0",1729861818247,5.67178247,2537.3,2537.2,0.5176356]
["bitfinex-derivatives","ETHF0:USTF0",1729861818952,5.27749247,2537.3,2537.2,0.5176356]
["bitfinex-derivatives","ETHF0:USTF0",1729861819153,4.10553276,2537.3,2537.2,1.33160337]
["bitfinex-derivatives","ETHF0:USTF0",1729861819356,4.10553276,2537.3,2537.2,1.94370337]
["bitfinex-derivatives","ETHF0:USTF0",1729861820847,4.10553276,2537.3,2537.2,1.1297356]
["bitfinex-derivatives","ETHF0:USTF0",1729861822053,4.10553276,2537.3,2537.2,1.4450356]
["bitfinex-derivatives","ETHF0:USTF0",1729861822444,3.59287601,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729861823253,3.59287601,2537.4,2537.3,0.51761238]
["bitfinex-derivatives","ETHF0:USTF0",1729861823458,3.59287601,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729861823952,3.59287601,2537.4,2537.3,0.51761347]
["bitfinex-derivatives","ETHF0:USTF0",1729861824453,5.01361685,2537.4,2537.3,0.51761347]
["bitfinex-derivatives","ETHF0:USTF0",1729861825242,3.59287601,2537.4,2537.3,0.51761347]
["bitfinex-derivatives","ETHF0:USTF0",1729861825447,3.08009296,2537.4,2537.3,1.93835431]
["bitfinex-derivatives","ETHF0:USTF0",1729861825641,4.5008338,2537.4,2537.3,1.93835431]
["bitfinex-derivatives","ETHF0:USTF0",1729861825852,4.5008338,2537.4,2537.3,2.13565942]
["bitfinex-derivatives","ETHF0:USTF0",1729861826252,4.8160338,2537.4,2537.3,2.13565942]
["bitfinex-derivatives","ETHF0:USTF0",1729861826451,4.8160338,2537.4,2537.3,0.71491858]
["bitfinex-derivatives","ETHF0:USTF0",1729861826658,5.72309685,2537.4,2537.3,0.51761347]
["bitfinex-derivatives","ETHF0:USTF0",1729861827459,5.72309685,2537.4,2537.3,0.51761322]
["bitfinex-derivatives","ETHF0:USTF0",1729861827960,2.13022084,2537.4,2537.3,1.33155845]
["bitfinex-derivatives","ETHF0:USTF0",1729861829056,5.72482916,2537.4,2537.3,1.33155845]
["bitfinex-derivatives","ETHF0:USTF0",1729861829451,2.13022084,2537.4,2537.3,1.33155845]
["bitfinex-derivatives","ETHF0:USTF0",1729861830256,2.13022084,2537.4,2537.3,1.57820159]
["bitfinex-derivatives","ETHF0:USTF0",1729861830452,2.13022084,2537.4,2537.3,1.33155845]
["bitfinex-derivatives","ETHF0:USTF0",1729861830758,6.73361331,2537.4,2537.3,1.33155845]
["bitfinex-derivatives","ETHF0:USTF0",1729861830958,6.73361331,2537.4,2537.3,0.51761322]
["bitfinex-derivatives","ETHF0:USTF0",1729861831261,6.73361331,2537.4,2537.3,1.331551]
["bitfinex-derivatives","ETHF0:USTF0",1729861831653,6.73361331,2537.4,2537.3,1.57819859]
["bitfinex-derivatives","ETHF0:USTF0",1729861831851,4.91859247,2537.4,2537.3,1.57819215]
["bitfinex-derivatives","ETHF0:USTF0",1729861832064,4.91859247,2537.4,2537.3,2.99893299]
["bitfinex-derivatives","ETHF0:USTF0",1729861832269,4.91859247,2537.4,2537.3,4.65587967]
["bitfinex-derivatives","ETHF0:USTF0",1729861832952,9.02718841,2537.4,2537.3,4.65587967]
["bitfinex-derivatives","ETHF0:USTF0",1729861833554,9.02718841,2537.4,2537.3,5.88897482]
["bitfinex-derivatives","ETHF0:USTF0",1729861833755,9.02718841,2537.4,2537.3,9.86486318]
["bitfinex-derivatives","ETHF0:USTF0",1729861834656,9.02718841,2537.4,2537.3,9.86460329]
["bitfinex-derivatives","ETHF0:USTF0",1729861834657,4.91859247,2537.4,2537.3,9.86460329]
["bitfinex-derivatives","ETHF0:USTF0",1729861835258,4.91859247,2537.4,2537.3,13.07240329]
["bitfinex-derivatives","ETHF0:USTF0",1729861836367,4.91859247,2537.4,2537.3,13.07235562]
["bitfinex-derivatives","ETHF0:USTF0",1729861836566,4.91859247,2537.4,2537.3,13.07236361]
["bitfinex-derivatives","ETHF0:USTF0",1729861836758,4.91859247,2537.4,2537.3,13.03731545]
["bitfinex-derivatives","ETHF0:USTF0",1729861837063,4.91859247,2537.4,2537.3,13.07235806]
["bitfinex-derivatives","ETHF0:USTF0",1729861838060,4.91859247,2537.4,2537.3,13.03731545]
["bitfinex-derivatives","ETHF0:USTF0",1729861838256,4.91859247,2537.4,2537.3,10.00393223]
["bitfinex-derivatives","ETHF0:USTF0",1729861838471,4.91859247,2537.4,2537.3,13.03712375]
["bitfinex-derivatives","ETHF0:USTF0",1729861838759,4.91859247,2537.4,2537.3,13.07216391]
["bitfinex-derivatives","ETHF0:USTF0",1729861838968,6.33933331,2537.4,2537.3,9.40896391]
["bitfinex-derivatives","ETHF0:USTF0",1729861839465,6.33933331,2537.4,2537.3,9.37392375]
["bitfinex-derivatives","ETHF0:USTF0",1729861839866,6.33933331,2537.4,2537.3,9.40896391]
["bitfinex-derivatives","ETHF0:USTF0",1729861840967,1.73594084,2537.4,2537.3,9.37392375]
["bitfinex-derivatives","ETHF0:USTF0",1729861841164,1.73594084,2537.4,2537.3,8.46096391]
["bitfinex-derivatives","ETHF0:USTF0",1729861841368,1.73594084,2537.4,2537.3,9.40896391]
["bitfinex-derivatives","ETHF0:USTF0",1729861841561,1.73594084,2537.4,2537.3,6.72017823]
["bitfinex-derivatives","ETHF0:USTF0",1729861842071,1.73594084,2537.4,2537.3,5.73394589]
["bitfinex-derivatives","ETHF0:USTF0",1729861842470,1.73594084,2537.4,2537.3,6.72049249]
["bitfinex-derivatives","ETHF0:USTF0",1729861842768,2.01714084,2537.4,2537.3,6.72049249]
["bitfinex-derivatives","ETHF0:USTF0",1729861842957,2.01714084,2537.4,2537.3,5.48730925]
["bitfinex-derivatives","ETHF0:USTF0",1729861844268,2.01714084,2537.4,2537.3,1.54120861]
["bitfinex-derivatives","ETHF0:USTF0",1729861844269,8.75959308,2537.4,2537.3,1.54120861]
["bitfinex-derivatives","ETHF0:USTF0",1729861844470,2.01714084,2537.4,2537.3,1.93549861]
["bitfinex-derivatives","ETHF0:USTF0",1729861844672,2.01714084,2537.4,2537.3,2.18212988]
["bitfinex-derivatives","ETHF0:USTF0",1729861845370,2.01714084,2537.4,2537.3,1.57814052]
["bitfinex-derivatives","ETHF0:USTF0",1729861845562,2.01714084,2537.4,2537.3,1.01087096]
["bitfinex-derivatives","ETHF0:USTF0",1729861845768,2.01714084,2537.4,2537.3,1.33149305]
["bitfinex-derivatives","ETHF0:USTF0",1729861846374,2.01714084,2537.4,2537.3,2.75223389]
["bitfinex-derivatives","ETHF0:USTF0",1729861846674,2.01714084,2537.4,2537.3,2.99886518]
["bitfinex-derivatives","ETHF0:USTF0",1729861847774,2.01714084,2537.4,2537.3,1.57812434]
["bitfinex-derivatives","ETHF0:USTF0",1729861849173,6.13183271,2537.4,2537.3,1.57812434]
["bitfinex-derivatives","ETHF0:USTF0",1729861849380,6.13183271,2537.4,2537.3,1.57811865]
["bitfinex-derivatives","ETHF0:USTF0",1729861849774,6.13183271,2537.4,2537.3,2.99885949]
["bitfinex-derivatives","ETHF0:USTF0",1729861850976,4.71109187,2537.4,2537.3,5.21851117]
["bitfinex-derivatives","ETHF0:USTF0",1729861851278,4.71109187,2537.4,2537.3,9.15931117]
["bitfinex-derivatives","ETHF0:USTF0",1729861851279,4.19697554,2537.4,2537.3,9.15931117]
["bitfinex-derivatives","ETHF0:USTF0",1729861851473,0.5964,2537.4,2537.3,9.79431117]
["bitfinex-derivatives","ETHF0:USTF0",1729861851673,0.5964,2537.4,2537.3,10.40187472]
["bitfinex-derivatives","ETHF0:USTF0",1729861852279,0.5964,2537.4,2537.3,9.79431117]
["bitfinex-derivatives","ETHF0:USTF0",1729861853074,0.5964,2537.4,2537.3,10.40187472]
["bitfinex-derivatives","ETHF0:USTF0",1729861853270,0.5964,2537.4,2537.3,9.79431117]
["bitfinex-derivatives","ETHF0:USTF0",1729861853880,0.5964,2537.4,2537.3,10.40187472]
["bitfinex-derivatives","ETHF0:USTF0",1729861854289,0.5964,2537.4,2537.3,9.79431117]
["bitfinex-derivatives","ETHF0:USTF0",1729861855181,0.5964,2537.4,2537.3,13.00211117]
["bitfinex-derivatives","ETHF0:USTF0",1729861856379,0.5964,2537.4,2537.3,12.68145661]
["bitfinex-derivatives","ETHF0:USTF0",1729861856576,0.5964,2537.4,2537.3,13.00203508]
["bitfinex-derivatives","ETHF0:USTF0",1729861857185,0.5964,2537.4,2537.3,13.60959863]
["bitfinex-derivatives","ETHF0:USTF0",1729861858277,1e-05,2537.4,2537.3,13.00203508]
["bitfinex-derivatives","ETHF0:USTF0",1729861859886,3.8554,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729861860083,2.71044084,2538.1,2537.9,2.68928517]
["bitfinex-derivatives","ETHF0:USTF0",1729861860084,1.2897,2538.1,2537.9,2.68928517]
["bitfinex-derivatives","ETHF0:USTF0",1729861860284,1.2897,2538.1,2538.0,2.13546517]
["bitfinex-derivatives","ETHF0:USTF0",1729861860487,3.60057554,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729861860783,5.55087554,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729861860977,1.9503,2538.4,2538.3,2.13542517]
["bitfinex-derivatives","ETHF0:USTF0",1729861861479,3.37104084,2538.4,2538.3,6.03816712]
["bitfinex-derivatives","ETHF0:USTF0",1729861861677,3.37104084,2538.4,2538.3,4.61742628]
["bitfinex-derivatives","ETHF0:USTF0",1729861861995,3.37104084,2538.4,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729861861996,0.39417,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729861862285,1.42074084,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729861862589,5.36074084,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729861863881,5.75489084,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729861864392,5.36074084,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729861865086,1.42074084,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729861865288,1.42074084,2538.2,2538.1,1.20781976]
["bitfinex-derivatives","ETHF0:USTF0",1729861865475,1.42074084,2538.2,2538.1,0.59141192]
["bitfinex-derivatives","ETHF0:USTF0",1729861866276,1.42074084,2538.2,2538.1,1.20780195]
["bitfinex-derivatives","ETHF0:USTF0",1729861866481,1.42074084,2538.2,2538.1,0.59140653]
["bitfinex-derivatives","ETHF0:USTF0",1729861866989,1.42074084,2538.2,2538.1,0.59141653]
["bitfinex-derivatives","ETHF0:USTF0",1729861868391,5.94500554,2538.4,2538.1,2.01215737]
["bitfinex-derivatives","ETHF0:USTF0",1729861868392,5.55087554,2538.4,2538.1,2.01215737]
["bitfinex-derivatives","ETHF0:USTF0",1729861868687,3.37104084,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729861869888,7.20247554,2538.6,2538.3,1.81488084]
["bitfinex-derivatives","ETHF0:USTF0",1729861869889,6.80837554,2538.6,2538.3,1.81488084]
["bitfinex-derivatives","ETHF0:USTF0",1729861870089,3.35624084,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861870389,1.2834,2538.8,2538.7,1.81481084]
["bitfinex-derivatives","ETHF0:USTF0",1729861870587,2.70414084,2538.8,2538.7,1.81481084]
["bitfinex-derivatives","ETHF0:USTF0",1729861870788,2.70414084,2538.8,2538.7,2.01200713]
["bitfinex-derivatives","ETHF0:USTF0",1729861871199,2.70414084,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861871881,2.70414084,2538.8,2538.7,1.81481084]
["bitfinex-derivatives","ETHF0:USTF0",1729861872680,1.2834,2538.8,2538.7,1.81481084]
["bitfinex-derivatives","ETHF0:USTF0",1729861873295,2.70414084,2538.8,2538.7,1.81481084]
["bitfinex-derivatives","ETHF0:USTF0",1729861873789,3.60057554,2539.3,2538.8,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1729861873990,0.6395,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729861874291,1.3357,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729861874490,1.9752,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729861875394,1.9752,2539.4,2539.3,1.81472084]
["bitfinex-derivatives","ETHF0:USTF0",1729861875395,3.39594084,2539.4,2539.3,1.81472084]
["bitfinex-derivatives","ETHF0:USTF0",1729861875596,1.2955,2539.4,2539.3,1.81472084]
["bitfinex-derivatives","ETHF0:USTF0",1729861875789,1.2955,2539.4,2539.3,5.01472084]
["bitfinex-derivatives","ETHF0:USTF0",1729861875985,2.71624084,2539.4,2539.3,5.01472084]
["bitfinex-derivatives","ETHF0:USTF0",1729861876188,2.71624084,2539.4,2539.3,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729861876486,1.2955,2539.4,2539.3,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729861878084,0.6395,2539.4,2539.3,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729861878389,7.20230554,2539.7,2539.6,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729861878390,4.22523,2539.7,2539.6,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729861878592,4.88372,2539.7,2539.6,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729861879692,4.88372,2539.7,2539.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729861879693,0.39394,2539.6,2539.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729861879893,0.39394,2539.6,2539.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1729861880397,0.39394,2539.6,2539.3,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729861880398,0.39397,2539.4,2539.3,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1729861880596,0.39397,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729861882796,0.394,2539.3,2539.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729861883004,1.6982,2539.3,2539.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729861884296,0.394,2539.2,2539.1,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729861884499,0.394,2539.2,2539.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1729861884500,1.0699,2539.2,2539.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1729861884698,5.0083,2539.2,2539.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1729861884902,1.0699,2539.2,2539.1,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729861885094,0.6759,2539.2,2539.1,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729861885295,1.0699,2539.2,2539.1,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1729861886800,1.0699,2539.2,2539.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1729861887595,5.0083,2539.2,2539.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1729861887802,5.0083,2539.2,2538.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729861887803,0.39404,2538.9,2538.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729861888001,5.59932,2539.2,2538.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729861888002,0.39406,2538.8,2538.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729861888202,1.69656,2538.8,2538.7,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1729861889399,1.3025,2538.8,2538.7,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1729861890910,1.69656,2538.8,2538.7,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1729861891103,2.34046,2538.8,2538.7,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1729861891301,2.34046,2538.8,2538.7,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729861891704,2.34046,2538.8,2538.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1729861892403,2.34046,2538.8,2538.7,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729861893809,2.34046,2538.8,2538.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1729861895309,2.34046,2538.8,2538.7,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1729861896500,2.34046,2538.8,2538.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1729861896711,12.16923043,2538.8,2538.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729861896912,0.39413,2538.4,2538.3,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861897408,0.39413,2538.4,2538.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729861897409,0.39414,2538.3,2538.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729861897806,2.37613,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729861898202,1.982,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729861898403,1.982,2538.4,2538.3,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1729861898601,2.8927,2538.5,2538.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1729861898805,2.8927,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729861899509,5.56457554,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861899811,2.35807,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861900017,5.61697,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861901509,1.67777,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861901917,0.39407,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861904116,7.20243554,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861904317,6.80837554,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861905514,3.2078,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861907317,3.60186,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861907820,3.2078,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861908119,3.60186,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861910407,1.3628,2538.9,2538.5,1.64756]
["bitfinex-derivatives","ETHF0:USTF0",1729861910607,1.08595,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861912319,0.39408,2538.7,2538.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1729861912621,3.46990043,2538.7,2538.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729861915622,0.39412,2538.5,2538.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729861916024,0.3941,2538.6,2538.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729861916430,0.39408,2538.7,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729861917626,4.26908,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861917828,0.39406,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729861919521,4.274099,2538.9,2538.5,1.64487]
["bitfinex-derivatives","ETHF0:USTF0",1729861919522,4.668149,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861920620,4.274099,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861920820,4.668139,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861921330,1.08594,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861921530,0.6919,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861922133,0.6919,2538.9,2538.8,0.51731056]
["bitfinex-derivatives","ETHF0:USTF0",1729861922827,1.08594,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861923536,0.6919,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861924230,1.08594,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861924431,0.6919,2538.9,2538.8,0.51731187]
["bitfinex-derivatives","ETHF0:USTF0",1729861926234,1.08594,2538.9,2538.8,0.51731187]
["bitfinex-derivatives","ETHF0:USTF0",1729861926822,4.668139,2538.9,2538.8,0.51731187]
["bitfinex-derivatives","ETHF0:USTF0",1729861928032,4.668139,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861928230,4.668139,2538.9,2538.8,0.51731218]
["bitfinex-derivatives","ETHF0:USTF0",1729861928431,1.08594,2538.9,2538.8,0.51731218]
["bitfinex-derivatives","ETHF0:USTF0",1729861929230,1.08594,2538.9,2538.8,0.12325218]
["bitfinex-derivatives","ETHF0:USTF0",1729861929635,1.08594,2538.9,2538.8,0.51731218]
["bitfinex-derivatives","ETHF0:USTF0",1729861930132,1.08594,2538.9,2538.8,0.12325218]
["bitfinex-derivatives","ETHF0:USTF0",1729861930337,6.59986488,2538.9,2538.8,1.74043807]
["bitfinex-derivatives","ETHF0:USTF0",1729861930538,6.59986488,2538.9,2538.8,1.81553535]
["bitfinex-derivatives","ETHF0:USTF0",1729861930733,6.59986488,2538.9,2538.8,2.20959534]
["bitfinex-derivatives","ETHF0:USTF0",1729861930934,6.59986488,2538.9,2538.8,2.40679827]
["bitfinex-derivatives","ETHF0:USTF0",1729861931641,6.59986488,2538.9,2538.8,2.01273827]
["bitfinex-derivatives","ETHF0:USTF0",1729861932032,6.59986488,2538.9,2538.8,2.01273775]
["bitfinex-derivatives","ETHF0:USTF0",1729861932538,6.59986488,2538.9,2538.8,2.6289964]
["bitfinex-derivatives","ETHF0:USTF0",1729861932739,6.59986488,2538.9,2538.8,3.0230564]
["bitfinex-derivatives","ETHF0:USTF0",1729861933039,6.59986488,2538.9,2538.8,2.08634317]
["bitfinex-derivatives","ETHF0:USTF0",1729861933536,6.59986488,2538.9,2538.8,1.8155348]
["bitfinex-derivatives","ETHF0:USTF0",1729861934043,6.59986488,2538.9,2538.8,2.2095948]
["bitfinex-derivatives","ETHF0:USTF0",1729861934236,6.59986488,2538.9,2538.8,2.8491948]
["bitfinex-derivatives","ETHF0:USTF0",1729861934433,6.59986488,2538.9,2538.8,2.72594317]
["bitfinex-derivatives","ETHF0:USTF0",1729861935135,2.50592317,2538.9,2538.8,2.72594317]
["bitfinex-derivatives","ETHF0:USTF0",1729861935337,4.80041399,2538.9,2538.8,2.84919492]
["bitfinex-derivatives","ETHF0:USTF0",1729861935533,8.73754234,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861935732,3.59539147,2539.0,2538.9,2.78116171]
["bitfinex-derivatives","ETHF0:USTF0",1729861935939,3.59539147,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729861936136,3.59539147,2539.1,2539.0,1.93726492]
["bitfinex-derivatives","ETHF0:USTF0",1729861936336,7.62603801,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729861936537,7.62603801,2539.3,2539.2,2.75998317]
["bitfinex-derivatives","ETHF0:USTF0",1729861936538,5.14336484,2539.3,2539.2,2.75998317]
["bitfinex-derivatives","ETHF0:USTF0",1729861936743,8.7310958,2539.3,2539.2,3.08036586]
["bitfinex-derivatives","ETHF0:USTF0",1729861936946,4.10881979,2539.3,2539.2,3.08036586]
["bitfinex-derivatives","ETHF0:USTF0",1729861937145,4.10881979,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729861937346,4.10881979,2539.4,2539.3,3.25388997]
["bitfinex-derivatives","ETHF0:USTF0",1729861938236,4.10881979,2539.5,2539.3,2.85990997]
["bitfinex-derivatives","ETHF0:USTF0",1729861938450,4.10881979,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729861939436,4.77751979,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729861939743,4.77222401,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729861940445,0.6687,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729861941044,0.6687,2539.6,2539.5,0.51716401]
["bitfinex-derivatives","ETHF0:USTF0",1729861941238,3.58942593,2539.6,2539.5,4.06081401]
["bitfinex-derivatives","ETHF0:USTF0",1729861941445,3.58942593,2539.6,2539.5,4.45476401]
["bitfinex-derivatives","ETHF0:USTF0",1729861941646,3.58942593,2539.7,2539.6,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729861941845,3.58942593,2539.7,2539.6,0.51715401]
["bitfinex-derivatives","ETHF0:USTF0",1729861942349,3.98334593,2539.7,2539.6,0.12321401]
["bitfinex-derivatives","ETHF0:USTF0",1729861942559,11.54782126,2539.7,2539.0,0.03498474]
["bitfinex-derivatives","ETHF0:USTF0",1729861942753,11.54782126,2539.7,2538.8,1.25328474]
["bitfinex-derivatives","ETHF0:USTF0",1729861942754,0.39404,2538.9,2538.8,1.25328474]
["bitfinex-derivatives","ETHF0:USTF0",1729861943045,0.39404,2538.9,2538.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729861943243,3.9811646,2538.9,2538.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729861943444,0.39404,2538.9,2538.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729861943839,7.05678586,2538.9,2538.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729861944051,3.46966126,2538.9,2538.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729861944438,7.57318527,2538.9,2538.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729861945744,4.10352401,2539.0,2538.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729861945943,3.58740202,2538.9,2538.8,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1729861946143,4.49755401,2539.0,2538.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729861946144,3.58740202,2539.0,2538.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729861946451,3.98143202,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861947046,0.39403,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861947247,3.9817427,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861947452,0.39403,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861947644,3.98205378,2539.0,2538.8,0.66635]
["bitfinex-derivatives","ETHF0:USTF0",1729861948246,3.58802378,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861948752,3.58802378,2539.0,2538.9,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1729861949749,3.98205378,2539.0,2538.9,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1729861950150,3.58802378,2539.0,2538.9,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1729861950545,8.51664378,2539.1,2538.9,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1729861950754,3.98205378,2539.0,2538.9,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1729861951149,3.58802378,2539.0,2538.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729861951354,1.05544,2538.9,2538.8,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1729861951757,1.05544,2538.9,2538.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729861951959,1.05544,2538.9,2538.8,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1729861952357,0.6614,2538.9,2538.8,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1729861952659,1.05544,2538.9,2538.8,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1729861953063,1.37044,2538.9,2538.8,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1729861953257,4.95846378,2538.9,2538.8,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1729861953455,4.56442378,2538.9,2538.8,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1729861954964,0.9764,2538.9,2538.8,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1729861955362,4.95846378,2538.9,2538.8,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1729861956070,4.95846378,2538.9,2538.8,0.98681558]
["bitfinex-derivatives","ETHF0:USTF0",1729861956570,4.56442378,2538.9,2538.8,0.98681558]
["bitfinex-derivatives","ETHF0:USTF0",1729861957061,0.315,2538.9,2538.8,0.98681558]
["bitfinex-derivatives","ETHF0:USTF0",1729861957257,0.315,2538.9,2538.8,0.98681338]
["bitfinex-derivatives","ETHF0:USTF0",1729861957258,3.90302378,2538.9,2538.8,0.98681338]
["bitfinex-derivatives","ETHF0:USTF0",1729861957462,0.315,2538.9,2538.8,0.98681338]
["bitfinex-derivatives","ETHF0:USTF0",1729861957873,0.315,2538.9,2538.8,1.60306262]
["bitfinex-derivatives","ETHF0:USTF0",1729861960176,0.315,2538.9,2538.8,1.84954873]
["bitfinex-derivatives","ETHF0:USTF0",1729861960774,0.315,2538.9,2538.8,2.83547856]
["bitfinex-derivatives","ETHF0:USTF0",1729861960984,0.315,2538.9,2538.8,1.84951922]
["bitfinex-derivatives","ETHF0:USTF0",1729861961390,0.315,2538.9,2538.8,2.83544809]
["bitfinex-derivatives","ETHF0:USTF0",1729861962388,0.315,2538.9,2538.8,6.77384809]
["bitfinex-derivatives","ETHF0:USTF0",1729861962586,5.24080378,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729861962885,5.24080378,2539.4,2539.3,0.71438932]
["bitfinex-derivatives","ETHF0:USTF0",1729861962886,1.2588,2539.4,2539.3,0.71438932]
["bitfinex-derivatives","ETHF0:USTF0",1729861963185,1.2588,2539.4,2539.3,0.5172213]
["bitfinex-derivatives","ETHF0:USTF0",1729861963782,1.2588,2539.4,2539.3,1.1497213]
["bitfinex-derivatives","ETHF0:USTF0",1729861963979,0.6121,2539.4,2539.3,1.1497213]
["bitfinex-derivatives","ETHF0:USTF0",1729861964482,0.6467,2539.6,2539.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729861964682,1.04064,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729861965281,0.6467,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729861965887,3.8199,2539.7,2539.6,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729861966274,4.21382,2539.7,2539.6,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729861967183,0.39394,2539.6,2539.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729861967378,0.39395,2539.5,2539.4,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1729861967582,3.98345031,2539.5,2539.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729861967783,0.39397,2539.4,2539.3,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729861967981,0.39397,2539.4,2539.3,0.51720333]
["bitfinex-derivatives","ETHF0:USTF0",1729861967982,1.66437,2539.4,2539.3,0.51720333]
["bitfinex-derivatives","ETHF0:USTF0",1729861968178,12.40007031,2539.4,2539.0,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729861968379,0.39401,2539.1,2539.0,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1729861968680,3.07562126,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729861968681,7.05913157,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729861969385,7.05912157,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729861969778,0.39402,2539.1,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861969979,0.39402,2539.1,2539.0,0.51726647]
["bitfinex-derivatives","ETHF0:USTF0",1729861970180,0.39402,2539.1,2539.0,0.71444424]
["bitfinex-derivatives","ETHF0:USTF0",1729861970381,6.66512157,2539.2,2539.0,0.32041424]
["bitfinex-derivatives","ETHF0:USTF0",1729861970593,7.05912157,2539.2,2539.1,0.51724647]
["bitfinex-derivatives","ETHF0:USTF0",1729861970789,7.05912157,2539.2,2539.1,0.12323647]
["bitfinex-derivatives","ETHF0:USTF0",1729861971290,3.07562126,2539.2,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729861971494,3.58865569,2539.0,2538.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1729861971689,5.48655569,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729861971894,3.58865569,2539.0,2538.8,0.3204499]
["bitfinex-derivatives","ETHF0:USTF0",1729861972090,3.58865569,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729861972286,9.11717601,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729861972287,8.08355569,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729861972500,8.08355569,2539.4,2539.3,0.51723017]
["bitfinex-derivatives","ETHF0:USTF0",1729861972687,3.2078,2539.4,2539.3,0.51723017]
["bitfinex-derivatives","ETHF0:USTF0",1729861972882,3.2078,2539.4,2539.3,5.26888127]
["bitfinex-derivatives","ETHF0:USTF0",1729861973087,3.2078,2539.4,2539.3,5.91568127]
["bitfinex-derivatives","ETHF0:USTF0",1729861973283,3.2078,2539.4,2539.3,2.22371816]
["bitfinex-derivatives","ETHF0:USTF0",1729861973490,3.2078,2539.4,2539.3,10.22345582]
["bitfinex-derivatives","ETHF0:USTF0",1729861973794,3.2078,2539.4,2539.3,7.14783456]
["bitfinex-derivatives","ETHF0:USTF0",1729861975088,3.2078,2539.4,2539.3,2.92228127]
["bitfinex-derivatives","ETHF0:USTF0",1729861975394,3.2078,2539.4,2539.3,2.92222877]
["bitfinex-derivatives","ETHF0:USTF0",1729861977089,1.03084,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729861977288,1.03084,2539.6,2539.5,0.51716694]
["bitfinex-derivatives","ETHF0:USTF0",1729861978195,1.03084,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729861980091,0.6369,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729861984793,0.6499,2539.7,2539.6,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729861985195,0.6499,2539.7,2539.6,0.51714872]
["bitfinex-derivatives","ETHF0:USTF0",1729861985393,0.6499,2539.7,2539.6,0.51714871]
["bitfinex-derivatives","ETHF0:USTF0",1729861986288,3.58865569,2540.0,2539.6,7.46573387]
["bitfinex-derivatives","ETHF0:USTF0",1729861986493,1.2916,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729861986699,1.2916,2540.1,2540.0,0.51707871]
["bitfinex-derivatives","ETHF0:USTF0",1729861988805,9.87207695,2540.4,2540.0,0.12320871]
["bitfinex-derivatives","ETHF0:USTF0",1729861989000,11.55749695,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729861989201,8.08805569,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729861989500,1.2916,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729861990689,0.673,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729861991101,4.27755569,2540.6,2540.3,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1729861991310,1.3794,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729861992499,3.2078,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729861993002,5.09822126,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729861993003,5.61125569,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729861993204,2.0226,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729861993702,1.3627,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729861993903,1.3627,2541.0,2540.9,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1729861994295,1.3627,2541.0,2540.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729861994495,1.75642,2541.0,2540.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729861995002,1.3627,2541.0,2540.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729861995617,8.37352126,2541.0,2540.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1729861995796,8.37352126,2541.0,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729861995797,3.46939126,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729861996108,0.39377,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729861996306,0.39377,2540.7,2540.5,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1729861997199,7.64612126,2541.0,2540.5,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1729861997395,0.39378,2540.6,2540.5,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1729861997797,7.64612126,2541.0,2540.5,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1729861997997,0.39378,2540.6,2540.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729861998200,0.39378,2540.6,2540.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729861998599,8.63044126,2541.0,2540.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729861998908,0.39376,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729861999508,0.39374,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729861999811,4.96423,2541.0,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729862000106,4.96423,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862000298,1.3627,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862000809,0.6421,2541.2,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729862000810,1.0358,2541.2,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729862001008,0.6421,2541.2,2541.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729862001203,0.39369,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729862001398,0.39369,2541.2,2541.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729862001604,0.39369,2541.2,2541.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1729862002003,1.70538,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729862002904,0.39364,2541.5,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729862003114,3.8879,2541.6,2541.1,4.42342126]
["bitfinex-derivatives","ETHF0:USTF0",1729862003408,0.39365,2541.5,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862003707,0.39365,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862004209,0.39365,2541.5,2541.1,4.42342126]
["bitfinex-derivatives","ETHF0:USTF0",1729862004210,0.6801,2541.6,2541.1,4.42342126]
["bitfinex-derivatives","ETHF0:USTF0",1729862004510,0.39364,2541.5,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862004906,0.39366,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862005111,0.6801,2541.6,2541.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729862005112,0.6355,2541.5,2541.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1729862005301,0.39369,2541.2,2541.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1729862005499,0.39369,2541.2,2541.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729862005903,0.39369,2541.2,2541.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729862006107,3.76192126,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862006308,1.0292,2541.1,2541.0,4.54552]
["bitfinex-derivatives","ETHF0:USTF0",1729862006803,1.0292,2541.1,2541.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729862009004,1.0292,2541.1,2541.0,4.54552]
["bitfinex-derivatives","ETHF0:USTF0",1729862009815,0.3937,2541.1,2541.0,4.54552]
["bitfinex-derivatives","ETHF0:USTF0",1729862010010,0.3937,2541.1,2541.0,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1729862011315,0.3937,2541.1,2541.0,5.27292]
["bitfinex-derivatives","ETHF0:USTF0",1729862012611,0.3937,2541.2,2541.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729862012807,0.39368,2541.3,2541.2,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729862013014,0.6684,2541.5,2541.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1729862013208,1.06205,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862013413,1.06205,2541.5,2541.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1729862013414,0.6684,2541.5,2541.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1729862013720,1.06205,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862014311,0.6684,2541.5,2541.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1729862014512,0.39366,2541.4,2541.3,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1729862016415,3.2078,2541.7,2541.3,7.68832126]
["bitfinex-derivatives","ETHF0:USTF0",1729862016611,0.39364,2541.6,2541.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729862016917,3.2078,2541.7,2541.5,4.01862126]
["bitfinex-derivatives","ETHF0:USTF0",1729862017221,0.39361,2541.7,2541.6,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729862017426,0.39361,2541.8,2541.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729862017722,0.39361,2541.8,2541.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729862018120,1.3072,2542.0,2541.7,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729862018121,1.3072,2542.0,2541.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729862018322,0.39359,2541.9,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862018721,0.39359,2541.9,2541.8,4.32798]
["bitfinex-derivatives","ETHF0:USTF0",1729862019514,0.39359,2541.9,2541.8,4.32799]
["bitfinex-derivatives","ETHF0:USTF0",1729862019721,0.39357,2542.0,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729862020121,0.39357,2542.0,2541.9,4.32717]
["bitfinex-derivatives","ETHF0:USTF0",1729862020323,1.9589,2542.3,2541.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729862020527,3.2078,2542.4,2542.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729862020721,0.39355,2542.1,2542.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729862020917,0.39359,2541.8,2541.7,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729862021124,0.39359,2541.8,2541.7,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729862021425,0.39359,2541.8,2541.7,5.90861]
["bitfinex-derivatives","ETHF0:USTF0",1729862021821,0.39359,2541.9,2541.7,5.90861]
["bitfinex-derivatives","ETHF0:USTF0",1729862022026,0.39358,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862022328,0.39358,2541.9,2541.8,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1729862022716,0.39355,2542.1,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862022922,3.07562126,2542.3,2541.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729862022923,1.251,2542.3,2541.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729862023117,0.39358,2541.9,2541.8,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1729862024128,0.39357,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862024924,0.39355,2542.1,2541.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729862025225,0.39354,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862025533,0.39357,2542.0,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729862025920,0.39357,2542.0,2541.9,4.32717]
["bitfinex-derivatives","ETHF0:USTF0",1729862026322,0.39357,2542.0,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729862026525,0.39357,2542.0,2541.9,4.32717]
["bitfinex-derivatives","ETHF0:USTF0",1729862026829,0.39357,2542.0,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729862027433,0.39356,2542.1,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862030521,0.39359,2541.8,2541.7,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729862030725,0.39359,2541.8,2541.7,1.97421]
["bitfinex-derivatives","ETHF0:USTF0",1729862031333,0.39359,2541.8,2541.7,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1729862031534,1.2583,2541.9,2541.6,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1729862031731,0.39359,2541.8,2541.7,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1729862031926,0.39361,2541.7,2541.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729862032130,0.6688,2541.8,2541.5,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1729862032328,3.2078,2541.6,2541.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729862032624,3.2078,2541.6,2541.3,4.01862126]
["bitfinex-derivatives","ETHF0:USTF0",1729862032824,3.2078,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729862033232,3.2078,2541.6,2541.5,4.96104]
["bitfinex-derivatives","ETHF0:USTF0",1729862034336,3.2078,2541.6,2541.5,5.08415036]
["bitfinex-derivatives","ETHF0:USTF0",1729862034730,0.39361,2541.7,2541.6,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729862034930,3.8766,2541.8,2541.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1729862035238,4.27021,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862036038,1.06241,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862036341,3.60139,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862036734,3.2078,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862037639,1.2583,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862037833,1.2583,2541.9,2541.8,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1729862038333,1.65188,2541.9,2541.8,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1729862039840,1.2583,2541.9,2541.8,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1729862040338,0.6499,2542.2,2541.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729862040536,0.6499,2542.2,2541.8,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1729862040537,0.39358,2541.9,2541.8,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1729862040732,0.39358,2541.9,2541.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729862041338,0.39358,2541.9,2541.8,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1729862042638,0.39358,2541.9,2541.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729862043541,8.54610126,2542.1,2541.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1729862043732,0.39361,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729862043939,0.39361,2541.7,2541.6,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1729862044141,1.72101,2541.7,2541.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729862044345,1.72101,2541.7,2541.6,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1729862045235,0.98392,2542.0,2541.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729862045236,3.58972989,2542.0,2541.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729862045541,0.39363,2541.7,2541.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862045743,0.6524,2541.9,2541.6,1.06510736]
["bitfinex-derivatives","ETHF0:USTF0",1729862046043,0.3936,2541.8,2541.7,0.51669203]
["bitfinex-derivatives","ETHF0:USTF0",1729862046435,0.3936,2541.8,2541.7,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862046631,0.3936,2541.8,2541.7,0.51669279]
["bitfinex-derivatives","ETHF0:USTF0",1729862046831,0.3936,2541.8,2541.7,1.45869279]
["bitfinex-derivatives","ETHF0:USTF0",1729862047034,1.04598,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862047246,0.6524,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862047441,1.04598,2541.9,2541.8,1.13608908]
["bitfinex-derivatives","ETHF0:USTF0",1729862047947,1.04598,2541.9,2541.8,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1729862048643,0.6524,2541.9,2541.8,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1729862048843,0.6524,2541.9,2541.8,1.13609172]
["bitfinex-derivatives","ETHF0:USTF0",1729862049436,1.04598,2541.9,2541.8,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1729862050440,5.14852845,2541.9,2541.8,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1729862051029,5.14852845,2541.9,2541.8,2.0780914]
["bitfinex-derivatives","ETHF0:USTF0",1729862051230,4.75494845,2541.9,2541.8,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1729862051439,4.77754845,2542.0,2541.8,1.68450178]
["bitfinex-derivatives","ETHF0:USTF0",1729862051636,5.17110845,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862051838,5.17110845,2542.0,2541.9,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1729862052444,5.17110845,2542.0,2541.9,1.18497807]
["bitfinex-derivatives","ETHF0:USTF0",1729862053337,5.17110845,2542.0,2541.9,0.79139807]
["bitfinex-derivatives","ETHF0:USTF0",1729862053537,5.17110845,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862053538,1.06856,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862053738,1.06856,2542.0,2541.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729862054238,1.06856,2542.0,2541.9,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1729862054239,2.48670598,2542.0,2541.9,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1729862054635,0.39358,2541.9,2541.8,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1729862054840,5.92206354,2541.9,2541.8,1.95498]
["bitfinex-derivatives","ETHF0:USTF0",1729862055042,4.11033756,2541.9,2541.8,3.37312598]
["bitfinex-derivatives","ETHF0:USTF0",1729862055345,3.59668561,2541.9,2541.8,10.63842762]
["bitfinex-derivatives","ETHF0:USTF0",1729862055642,3.59668561,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862055838,3.59668561,2542.0,2541.9,1.93481762]
["bitfinex-derivatives","ETHF0:USTF0",1729862056039,3.59668561,2542.0,2541.9,5.86841762]
["bitfinex-derivatives","ETHF0:USTF0",1729862056347,3.59668561,2542.0,2541.9,7.52219291]
["bitfinex-derivatives","ETHF0:USTF0",1729862057148,3.59668561,2542.0,2541.9,7.39910127]
["bitfinex-derivatives","ETHF0:USTF0",1729862057342,5.27890561,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729862057648,5.28132777,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729862058239,5.28132777,2542.3,2542.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1729862058842,1.68222,2542.3,2542.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1729862059449,5.28215536,2542.3,2542.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1729862059643,1.68222,2542.3,2542.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1729862060440,5.79255756,2542.3,2542.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1729862060642,1.68222,2542.3,2542.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1729862060836,1.68222,2542.3,2542.2,1.36874099]
["bitfinex-derivatives","ETHF0:USTF0",1729862061043,5.79255756,2542.3,2542.2,1.36874099]
["bitfinex-derivatives","ETHF0:USTF0",1729862061244,1.68222,2542.3,2542.2,1.36874099]
["bitfinex-derivatives","ETHF0:USTF0",1729862061643,5.79255756,2542.3,2542.2,1.36874099]
["bitfinex-derivatives","ETHF0:USTF0",1729862063746,1.68222,2542.3,2542.2,1.36874099]
["bitfinex-derivatives","ETHF0:USTF0",1729862063948,1.68222,2542.3,2542.2,0.97521099]
["bitfinex-derivatives","ETHF0:USTF0",1729862064148,5.79255756,2542.3,2542.2,0.97521099]
["bitfinex-derivatives","ETHF0:USTF0",1729862064450,5.79255756,2542.3,2542.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1729862064650,5.79255756,2542.3,2542.2,0.32001011]
["bitfinex-derivatives","ETHF0:USTF0",1729862064943,5.79255756,2542.3,2542.2,0.320017]
["bitfinex-derivatives","ETHF0:USTF0",1729862065148,12.79807883,2542.3,2542.2,0.12308081]
["bitfinex-derivatives","ETHF0:USTF0",1729862065350,13.79291458,2542.3,2542.2,0.12308081]
["bitfinex-derivatives","ETHF0:USTF0",1729862065549,0.39361,2541.7,2541.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1729862065741,0.39361,2541.7,2541.6,1.87757223]
["bitfinex-derivatives","ETHF0:USTF0",1729862065947,0.39361,2541.7,2541.6,2.27120223]
["bitfinex-derivatives","ETHF0:USTF0",1729862066149,1.04101,2541.7,2541.6,2.27120223]
["bitfinex-derivatives","ETHF0:USTF0",1729862066645,1.04101,2541.7,2541.6,2.90070223]
["bitfinex-derivatives","ETHF0:USTF0",1729862066847,1.04101,2541.7,2541.6,2.27120223]
["bitfinex-derivatives","ETHF0:USTF0",1729862067548,4.62761929,2541.8,2541.6,1.87757223]
["bitfinex-derivatives","ETHF0:USTF0",1729862067753,4.62761929,2541.8,2541.7,1.32918223]
["bitfinex-derivatives","ETHF0:USTF0",1729862068048,4.62761929,2541.8,2541.7,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1729862068352,4.62761929,2541.8,2541.7,2.27121076]
["bitfinex-derivatives","ETHF0:USTF0",1729862069347,0.6331,2541.8,2541.7,2.27121076]
["bitfinex-derivatives","ETHF0:USTF0",1729862069542,1.02669,2541.8,2541.7,2.27121076]
["bitfinex-derivatives","ETHF0:USTF0",1729862070946,1.02669,2541.8,2541.7,1.87760076]
["bitfinex-derivatives","ETHF0:USTF0",1729862071150,4.62759929,2541.8,2541.7,1.87760076]
["bitfinex-derivatives","ETHF0:USTF0",1729862071449,4.62759929,2541.8,2541.7,2.27121076]
["bitfinex-derivatives","ETHF0:USTF0",1729862072149,1.02669,2541.8,2541.7,2.54281076]
["bitfinex-derivatives","ETHF0:USTF0",1729862072353,1.04099,2541.9,2541.7,2.14920076]
["bitfinex-derivatives","ETHF0:USTF0",1729862072660,1.04099,2541.9,2541.8,2.02619076]
["bitfinex-derivatives","ETHF0:USTF0",1729862072952,1.04099,2541.9,2541.8,2.06276394]
["bitfinex-derivatives","ETHF0:USTF0",1729862073155,1.04099,2541.9,2541.8,2.67827928]
["bitfinex-derivatives","ETHF0:USTF0",1729862073455,1.04099,2541.9,2541.8,2.06276394]
["bitfinex-derivatives","ETHF0:USTF0",1729862074250,1.04099,2541.9,2541.8,2.6782705]
["bitfinex-derivatives","ETHF0:USTF0",1729862075451,1.04099,2541.9,2541.8,2.06276394]
["bitfinex-derivatives","ETHF0:USTF0",1729862075652,4.64189929,2541.9,2541.8,1.74269]
["bitfinex-derivatives","ETHF0:USTF0",1729862075861,4.64189929,2541.9,2541.8,1.47220579]
["bitfinex-derivatives","ETHF0:USTF0",1729862076054,7.71382056,2541.9,2541.8,0.12310579]
["bitfinex-derivatives","ETHF0:USTF0",1729862077055,7.71382056,2541.9,2541.8,0.51669579]
["bitfinex-derivatives","ETHF0:USTF0",1729862077257,7.71382056,2541.9,2541.8,0.12310579]
["bitfinex-derivatives","ETHF0:USTF0",1729862077646,7.71382056,2541.9,2541.8,0.51669579]
["bitfinex-derivatives","ETHF0:USTF0",1729862078157,4.64189929,2541.9,2541.8,0.12310579]
["bitfinex-derivatives","ETHF0:USTF0",1729862078456,6.0601156,2541.9,2541.8,0.12310579]
["bitfinex-derivatives","ETHF0:USTF0",1729862078854,6.0601156,2541.9,2541.8,0.32007145]
["bitfinex-derivatives","ETHF0:USTF0",1729862079056,6.0601156,2541.9,2541.8,0.12310579]
["bitfinex-derivatives","ETHF0:USTF0",1729862079258,6.0601056,2541.9,2541.8,0.12310735]
["bitfinex-derivatives","ETHF0:USTF0",1729862080263,2.45919631,2541.9,2541.8,0.12310735]
["bitfinex-derivatives","ETHF0:USTF0",1729862080562,2.45919631,2541.9,2541.8,0.51669735]
["bitfinex-derivatives","ETHF0:USTF0",1729862081466,6.05867902,2541.9,2541.8,0.51669735]
["bitfinex-derivatives","ETHF0:USTF0",1729862082365,6.05867902,2541.9,2541.8,0.12310735]
["bitfinex-derivatives","ETHF0:USTF0",1729862082857,6.05867902,2541.9,2541.8,0.73865071]
["bitfinex-derivatives","ETHF0:USTF0",1729862083057,6.05867902,2541.9,2541.8,1.32921418]
["bitfinex-derivatives","ETHF0:USTF0",1729862083963,6.05867902,2541.9,2541.8,1.57542236]
["bitfinex-derivatives","ETHF0:USTF0",1729862084558,6.05867902,2541.9,2541.8,1.32921418]
["bitfinex-derivatives","ETHF0:USTF0",1729862084757,6.05867902,2541.9,2541.8,0.93562418]
["bitfinex-derivatives","ETHF0:USTF0",1729862085158,6.05867902,2541.9,2541.8,1.18183528]
["bitfinex-derivatives","ETHF0:USTF0",1729862085454,6.05867902,2541.9,2541.8,1.32921418]
["bitfinex-derivatives","ETHF0:USTF0",1729862085658,6.05867902,2541.9,2541.8,1.57542393]
["bitfinex-derivatives","ETHF0:USTF0",1729862085871,6.05867902,2541.9,2541.8,1.18183393]
["bitfinex-derivatives","ETHF0:USTF0",1729862086069,6.05867902,2541.9,2541.8,0.93562418]
["bitfinex-derivatives","ETHF0:USTF0",1729862086365,6.05867902,2541.9,2541.8,1.18183494]
["bitfinex-derivatives","ETHF0:USTF0",1729862086567,6.05867902,2541.9,2541.7,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1729862086568,0.39359,2541.8,2541.7,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1729862086760,1.81180631,2541.8,2541.7,3.77389653]
["bitfinex-derivatives","ETHF0:USTF0",1729862087156,1.81180631,2541.8,2541.7,3.37928653]
["bitfinex-derivatives","ETHF0:USTF0",1729862087356,5.41128902,2541.8,2541.7,3.37928653]
["bitfinex-derivatives","ETHF0:USTF0",1729862087563,1.81180631,2541.8,2541.7,3.37928653]
["bitfinex-derivatives","ETHF0:USTF0",1729862087864,5.92713121,2541.8,2541.7,3.37928653]
["bitfinex-derivatives","ETHF0:USTF0",1729862088264,1.81180631,2541.8,2541.7,3.37928653]
["bitfinex-derivatives","ETHF0:USTF0",1729862088669,5.92713121,2541.8,2541.7,3.37928653]
["bitfinex-derivatives","ETHF0:USTF0",1729862089467,5.92713121,2541.8,2541.7,2.43828653]
["bitfinex-derivatives","ETHF0:USTF0",1729862089668,5.92713121,2541.8,2541.7,1.45342897]
["bitfinex-derivatives","ETHF0:USTF0",1729862089862,5.92713121,2541.8,2541.7,1.84703897]
["bitfinex-derivatives","ETHF0:USTF0",1729862090063,5.92713121,2541.8,2541.7,1.231503]
["bitfinex-derivatives","ETHF0:USTF0",1729862090269,5.92713121,2541.8,2541.7,1.84703618]
["bitfinex-derivatives","ETHF0:USTF0",1729862090770,5.92713121,2541.8,2541.7,2.83188635]
["bitfinex-derivatives","ETHF0:USTF0",1729862091069,5.92713121,2541.8,2541.7,0.59167865]
["bitfinex-derivatives","ETHF0:USTF0",1729862091263,5.92713121,2541.8,2541.7,0.39470717]
["bitfinex-derivatives","ETHF0:USTF0",1729862092064,9.13493121,2541.8,2541.7,0.39470717]
["bitfinex-derivatives","ETHF0:USTF0",1729862092262,5.01960631,2541.8,2541.7,0.39470717]
["bitfinex-derivatives","ETHF0:USTF0",1729862092468,9.6494183,2541.8,2541.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729862092765,8.95400631,2541.8,2541.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729862093775,13.57963632,2541.8,2541.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729862094173,8.95400631,2541.8,2541.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729862094473,17.69035298,2541.8,2541.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729862094677,13.06486469,2541.8,2541.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729862097272,8.95400631,2541.8,2541.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729862097778,5.01960631,2541.8,2541.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1729862097976,5.01960631,2541.8,2541.7,0.39471929]
["bitfinex-derivatives","ETHF0:USTF0",1729862099277,8.615478,2541.8,2541.7,0.39471929]
["bitfinex-derivatives","ETHF0:USTF0",1729862099978,5.01960631,2541.8,2541.7,0.39471929]
["bitfinex-derivatives","ETHF0:USTF0",1729862100570,8.61533132,2541.8,2541.7,0.39471929]
["bitfinex-derivatives","ETHF0:USTF0",1729862100776,8.61529576,2541.8,2541.7,0.39471929]
["bitfinex-derivatives","ETHF0:USTF0",1729862102080,7.19707945,2541.8,2541.7,0.39471929]
["bitfinex-derivatives","ETHF0:USTF0",1729862102380,3.59568945,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862102574,3.98925945,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862102778,1.81178631,2542.0,2541.9,2.00001073]
["bitfinex-derivatives","ETHF0:USTF0",1729862102978,5.40747576,2542.0,2541.9,1.87663073]
["bitfinex-derivatives","ETHF0:USTF0",1729862103376,5.40747576,2542.0,2541.9,0.6155332]
["bitfinex-derivatives","ETHF0:USTF0",1729862103571,6.37198631,2542.0,2541.9,0.12310198]
["bitfinex-derivatives","ETHF0:USTF0",1729862103883,10.48284469,2542.0,2541.9,0.12310198]
["bitfinex-derivatives","ETHF0:USTF0",1729862104186,10.48284469,2542.0,2541.6,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1729862104187,0.39361,2541.7,2541.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729862104381,8.61606044,2541.7,2541.6,1.57201558]
["bitfinex-derivatives","ETHF0:USTF0",1729862104783,9.31086044,2541.7,2541.6,1.57201558]
["bitfinex-derivatives","ETHF0:USTF0",1729862105081,5.71442631,2541.7,2541.6,1.57201558]
["bitfinex-derivatives","ETHF0:USTF0",1729862105279,5.71442631,2541.7,2541.6,1.96564558]
["bitfinex-derivatives","ETHF0:USTF0",1729862105481,8.61646591,2541.7,2541.6,1.96564558]
["bitfinex-derivatives","ETHF0:USTF0",1729862105783,7.1982496,2541.7,2541.6,1.96564558]
["bitfinex-derivatives","ETHF0:USTF0",1729862106086,8.61646591,2541.7,2541.6,1.35004322]
["bitfinex-derivatives","ETHF0:USTF0",1729862106289,8.61646591,2541.7,2541.6,1.96561672]
["bitfinex-derivatives","ETHF0:USTF0",1729862106677,8.61646591,2541.7,2541.6,1.35004322]
["bitfinex-derivatives","ETHF0:USTF0",1729862106991,3.2078,2541.7,2541.6,3.38383997]
["bitfinex-derivatives","ETHF0:USTF0",1729862107180,3.2078,2541.7,2541.6,8.54933531]
["bitfinex-derivatives","ETHF0:USTF0",1729862107382,8.61642591,2542.0,2541.7,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1729862107589,8.61642591,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862107590,8.22285591,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862107781,8.22285591,2542.0,2541.9,0.93569366]
["bitfinex-derivatives","ETHF0:USTF0",1729862108081,8.22285591,2542.0,2541.9,2.74748997]
["bitfinex-derivatives","ETHF0:USTF0",1729862108279,3.5968396,2542.0,2541.9,6.92729021]
["bitfinex-derivatives","ETHF0:USTF0",1729862108483,3.5968396,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862108678,5.01505591,2542.2,2542.1,3.68745997]
["bitfinex-derivatives","ETHF0:USTF0",1729862108882,3.5968396,2542.2,2542.1,3.93363881]
["bitfinex-derivatives","ETHF0:USTF0",1729862109076,5.01505591,2542.2,2542.1,3.93363628]
["bitfinex-derivatives","ETHF0:USTF0",1729862109283,2.75463368,2542.2,2542.1,11.075037]
["bitfinex-derivatives","ETHF0:USTF0",1729862109477,4.17284999,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729862109675,5.92194675,2542.3,2542.2,1.98972526]
["bitfinex-derivatives","ETHF0:USTF0",1729862109979,1.81173631,2542.3,2542.2,1.87559526]
["bitfinex-derivatives","ETHF0:USTF0",1729862110286,5.01900829,2542.3,2542.2,1.87559526]
["bitfinex-derivatives","ETHF0:USTF0",1729862110480,0.39352,2542.3,2542.2,1.87559526]
["bitfinex-derivatives","ETHF0:USTF0",1729862110874,5.01900829,2542.3,2542.2,1.87559526]
["bitfinex-derivatives","ETHF0:USTF0",1729862111082,5.01900829,2542.3,2542.2,2.26912526]
["bitfinex-derivatives","ETHF0:USTF0",1729862111584,0.39352,2542.3,2542.2,2.26912526]
["bitfinex-derivatives","ETHF0:USTF0",1729862111975,4.50671615,2542.3,2542.2,2.26912526]
["bitfinex-derivatives","ETHF0:USTF0",1729862112380,0.39352,2542.3,2542.2,2.26912526]
["bitfinex-derivatives","ETHF0:USTF0",1729862112581,4.50627954,2542.3,2542.2,2.26912526]
["bitfinex-derivatives","ETHF0:USTF0",1729862112885,4.50627954,2542.3,2542.2,1.87559526]
["bitfinex-derivatives","ETHF0:USTF0",1729862113080,4.50627954,2542.3,2542.2,1.06308262]
["bitfinex-derivatives","ETHF0:USTF0",1729862113586,4.50575267,2542.3,2542.2,1.45661262]
["bitfinex-derivatives","ETHF0:USTF0",1729862113887,4.50582755,2542.3,2542.2,1.06308262]
["bitfinex-derivatives","ETHF0:USTF0",1729862114087,4.50582755,2542.3,2542.2,1.45661262]
["bitfinex-derivatives","ETHF0:USTF0",1729862114284,4.50582755,2542.3,2542.2,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1729862114487,4.50541475,2542.3,2542.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729862114693,4.50541475,2542.3,2542.2,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1729862114879,4.50541475,2542.3,2542.2,1.45661902]
["bitfinex-derivatives","ETHF0:USTF0",1729862115496,4.50541475,2542.3,2542.2,1.45661667]
["bitfinex-derivatives","ETHF0:USTF0",1729862116083,4.11189475,2542.3,2542.2,1.45661667]
["bitfinex-derivatives","ETHF0:USTF0",1729862116284,4.50541475,2542.3,2542.2,1.45661667]
["bitfinex-derivatives","ETHF0:USTF0",1729862116483,0.39352,2542.3,2542.2,1.45661667]
["bitfinex-derivatives","ETHF0:USTF0",1729862116784,4.11189475,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729862116979,8.73738304,2542.5,2542.3,1.8248989]
["bitfinex-derivatives","ETHF0:USTF0",1729862117187,4.11189475,2542.5,2542.4,0.516577]
["bitfinex-derivatives","ETHF0:USTF0",1729862117484,4.11189475,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729862117685,0.39347,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729862117981,10.04588304,2542.8,2542.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729862117982,0.39349,2542.5,2542.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729862118189,1.05649,2542.5,2542.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729862119394,0.663,2542.5,2542.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729862119688,0.39347,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729862120294,9.15579547,2542.8,2542.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729862120590,0.39349,2542.6,2542.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729862120788,0.39349,2542.5,2542.4,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1729862121183,0.39349,2542.5,2542.4,1.16676562]
["bitfinex-derivatives","ETHF0:USTF0",1729862121581,3.5945784,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729862121789,3.5945784,2542.7,2542.6,0.51654076]
["bitfinex-derivatives","ETHF0:USTF0",1729862121790,0.39345,2542.7,2542.6,0.51654076]
["bitfinex-derivatives","ETHF0:USTF0",1729862123281,7.4431784,2542.9,2542.6,0.12307076]
["bitfinex-derivatives","ETHF0:USTF0",1729862123487,7.4431784,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729862123488,4.6288184,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729862123791,0.39344,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729862124189,0.39344,2542.9,2542.8,1.01924]
["bitfinex-derivatives","ETHF0:USTF0",1729862124798,4.75829475,2543.0,2542.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729862125090,4.11189475,2543.1,2542.8,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729862125288,3.59320059,2543.1,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729862125493,3.98659059,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729862125687,0.39339,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729862125896,3.98659059,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729862126407,0.39339,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729862127891,4.62548829,2543.6,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729862127892,0.39332,2543.6,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729862128188,0.39332,2543.6,2543.1,8.11089931]
["bitfinex-derivatives","ETHF0:USTF0",1729862128189,0.39333,2543.5,2543.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729862128388,1.02473,2543.5,2543.4,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729862128590,1.02473,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862128591,4.09713072,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862128790,0.39339,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729862128985,0.39339,2543.2,2543.1,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1729862129386,0.6268,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862129387,0.39339,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862129587,0.39339,2543.1,2543.0,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1729862129796,0.39339,2543.2,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729862130290,0.39337,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862130489,0.39337,2543.3,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729862130796,0.6268,2543.4,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729862131092,0.6268,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862131093,0.6268,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729862131300,0.6268,2543.4,2543.3,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1729862131691,1.02015,2543.4,2543.3,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1729862131997,0.6268,2543.4,2543.3,4.54116]
["bitfinex-derivatives","ETHF0:USTF0",1729862132698,1.02474,2543.5,2543.3,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729862132699,0.6314,2543.5,2543.3,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729862132896,0.6314,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729862133095,0.6571,2543.6,2543.3,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729862133308,0.6282,2543.7,2543.3,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729862133602,1.02151,2543.7,2543.3,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729862133803,1.02151,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729862134301,0.39332,2543.6,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729862135098,1.02151,2543.7,2543.3,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729862135305,1.02151,2543.7,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729862135494,0.6282,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729862135694,0.3933,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729862135889,1.325,2543.8,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729862136101,1.325,2543.8,2543.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729862136301,2.74205212,2543.8,2543.6,1.41705212]
["bitfinex-derivatives","ETHF0:USTF0",1729862136493,3.13533212,2543.8,2543.7,1.81035212]
["bitfinex-derivatives","ETHF0:USTF0",1729862136800,2.74205212,2543.8,2543.7,1.81035212]
["bitfinex-derivatives","ETHF0:USTF0",1729862136992,1.81033212,2543.9,2543.7,1.41705212]
["bitfinex-derivatives","ETHF0:USTF0",1729862137192,1.81033212,2543.9,2543.8,1.41705212]
["bitfinex-derivatives","ETHF0:USTF0",1729862137393,1.81033212,2543.9,2543.8,2.35505212]
["bitfinex-derivatives","ETHF0:USTF0",1729862137894,1.81033212,2543.9,2543.8,2.74833212]
["bitfinex-derivatives","ETHF0:USTF0",1729862138202,1.81033212,2543.9,2543.8,2.35505212]
["bitfinex-derivatives","ETHF0:USTF0",1729862138400,0.39328,2543.9,2543.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729862139496,1.06287,2544.0,2543.8,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1729862139702,0.6696,2544.0,2543.8,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1729862139908,0.6696,2544.0,2543.9,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1729862139909,1.06286,2544.0,2543.9,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1729862140606,1.06286,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862140903,0.39326,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862141203,0.39326,2544.0,2543.9,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1729862141602,0.39326,2544.0,2543.9,7.53227]
["bitfinex-derivatives","ETHF0:USTF0",1729862142008,0.39324,2544.1,2544.0,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729862142201,0.39325,2544.0,2543.9,4.23366]
["bitfinex-derivatives","ETHF0:USTF0",1729862142596,0.39325,2544.0,2543.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729862142907,0.39328,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729862143096,1.73918,2543.9,2543.8,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1729862143799,1.73918,2543.9,2543.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729862144004,1.73918,2543.9,2543.8,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1729862144407,1.73918,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729862144607,1.73918,2543.9,2543.8,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1729862144904,1.3459,2543.9,2543.8,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1729862145105,1.73917,2543.9,2543.8,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1729862146705,1.73917,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862146706,2.32909,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862146905,2.32909,2543.9,2543.4,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1729862146906,0.39334,2543.5,2543.4,2.02503]
["bitfinex-derivatives","ETHF0:USTF0",1729862147302,0.39333,2543.6,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729862147804,0.641,2543.7,2543.4,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1729862147805,0.39333,2543.5,2543.4,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1729862148003,1.71143,2543.5,2543.4,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1729862148398,1.71143,2543.5,2543.4,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1729862148705,1.3181,2543.5,2543.4,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1729862148901,1.71143,2543.5,2543.4,2.02504]
["bitfinex-derivatives","ETHF0:USTF0",1729862150410,4.11189475,2544.8,2543.4,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1729862150705,4.11189475,2544.8,2543.6,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729862150706,0.39332,2543.7,2543.6,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729862151410,1.2849,2544.1,2543.4,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1729862151609,0.39333,2543.6,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729862154003,0.39333,2543.6,2543.5,0.51634086]
["bitfinex-derivatives","ETHF0:USTF0",1729862154514,0.39333,2543.6,2543.5,1.45434086]
["bitfinex-derivatives","ETHF0:USTF0",1729862154812,0.39333,2543.6,2543.5,0.12302086]
["bitfinex-derivatives","ETHF0:USTF0",1729862155017,0.39333,2543.6,2543.5,1.67611769]
["bitfinex-derivatives","ETHF0:USTF0",1729862155215,0.39333,2543.6,2543.5,0.73811769]
["bitfinex-derivatives","ETHF0:USTF0",1729862155415,0.39333,2543.6,2543.5,1.06102086]
["bitfinex-derivatives","ETHF0:USTF0",1729862156108,0.39333,2543.6,2543.5,0.12302086]
["bitfinex-derivatives","ETHF0:USTF0",1729862156313,0.39333,2543.6,2543.5,1.06102086]
["bitfinex-derivatives","ETHF0:USTF0",1729862156814,0.39333,2543.6,2543.5,1.45435086]
["bitfinex-derivatives","ETHF0:USTF0",1729862157007,0.39333,2543.6,2543.5,1.06102086]
["bitfinex-derivatives","ETHF0:USTF0",1729862157212,0.39333,2543.6,2543.5,1.45435086]
["bitfinex-derivatives","ETHF0:USTF0",1729862158212,0.39333,2543.6,2543.5,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1729862158519,0.39333,2543.6,2543.5,1.45435113]
["bitfinex-derivatives","ETHF0:USTF0",1729862158928,0.6502,2543.7,2543.5,1.06102113]
["bitfinex-derivatives","ETHF0:USTF0",1729862159110,1.04351,2543.7,2543.6,0.51634113]
["bitfinex-derivatives","ETHF0:USTF0",1729862159315,1.04351,2543.7,2543.6,1.14154113]
["bitfinex-derivatives","ETHF0:USTF0",1729862161223,1.04351,2543.7,2543.6,1.1415368]
["bitfinex-derivatives","ETHF0:USTF0",1729862163535,3.2078,2544.5,2543.6,11.57233727]
["bitfinex-derivatives","ETHF0:USTF0",1729862163717,3.2078,2544.5,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729862163718,2.37813,2544.3,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729862164025,1.9849,2544.3,2544.2,3.58628234]
["bitfinex-derivatives","ETHF0:USTF0",1729862164326,1.9849,2544.3,2544.2,3.7341876]
["bitfinex-derivatives","ETHF0:USTF0",1729862164528,1.9849,2544.3,2544.2,3.85717534]
["bitfinex-derivatives","ETHF0:USTF0",1729862164722,1.9849,2544.3,2544.2,0.78710774]
["bitfinex-derivatives","ETHF0:USTF0",1729862165024,3.2078,2544.5,2544.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729862165025,0.39318,2544.5,2544.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729862168732,0.6608,2544.9,2544.4,3.0700676]
["bitfinex-derivatives","ETHF0:USTF0",1729862168934,0.6608,2544.9,2544.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729862168935,0.39315,2544.7,2544.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729862169126,0.39315,2544.7,2544.6,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1729862169929,0.39314,2544.8,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729862170625,2.0006,2545.3,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729862170827,0.39311,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729862171028,0.39311,2544.9,2544.8,1.45407523]
["bitfinex-derivatives","ETHF0:USTF0",1729862171448,0.39311,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729862171636,2.0006,2545.3,2544.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729862171933,0.39309,2545.1,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729862172132,0.3931,2545.0,2544.9,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1729862172329,0.39309,2545.1,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729862173037,0.39309,2545.1,2544.9,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1729862173231,2.0006,2545.3,2544.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729862173433,0.3931,2545.0,2544.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729862173632,0.3931,2545.0,2544.9,2.11186368]
["bitfinex-derivatives","ETHF0:USTF0",1729862173835,2.0006,2545.3,2544.9,2.11186368]
["bitfinex-derivatives","ETHF0:USTF0",1729862174131,0.39308,2545.2,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729862174334,0.39308,2545.2,2545.0,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1729862174537,0.39308,2545.1,2545.0,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1729862174732,0.39308,2545.1,2545.0,1.19363992]
["bitfinex-derivatives","ETHF0:USTF0",1729862174934,0.39308,2545.1,2545.0,4.72934992]
["bitfinex-derivatives","ETHF0:USTF0",1729862175127,0.39308,2545.1,2545.0,0.1229515]
["bitfinex-derivatives","ETHF0:USTF0",1729862175334,0.39316,2544.6,2544.5,6.6710376]
["bitfinex-derivatives","ETHF0:USTF0",1729862175639,0.98276,2545.0,2544.5,7.53455764]
["bitfinex-derivatives","ETHF0:USTF0",1729862175835,0.98276,2545.0,2544.5,7.6080376]
["bitfinex-derivatives","ETHF0:USTF0",1729862175836,0.39316,2544.6,2544.5,7.6080376]
["bitfinex-derivatives","ETHF0:USTF0",1729862176135,0.39316,2544.6,2544.5,7.73099885]
["bitfinex-derivatives","ETHF0:USTF0",1729862176333,0.39316,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729862176540,0.39315,2544.7,2544.6,0.51612125]
["bitfinex-derivatives","ETHF0:USTF0",1729862176731,0.39315,2544.7,2544.6,0.51612128]
["bitfinex-derivatives","ETHF0:USTF0",1729862176931,0.39315,2544.7,2544.6,1.45312128]
["bitfinex-derivatives","ETHF0:USTF0",1729862177139,3.59320059,2545.3,2544.6,4.05256128]
["bitfinex-derivatives","ETHF0:USTF0",1729862177435,0.39314,2544.8,2544.7,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1729862177630,1.9842,2545.0,2544.7,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1729862177631,0.39312,2544.9,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729862178638,0.39311,2544.9,2544.8,1.33012]
["bitfinex-derivatives","ETHF0:USTF0",1729862179130,0.39311,2544.9,2544.8,1.96742]
["bitfinex-derivatives","ETHF0:USTF0",1729862179437,0.39311,2544.9,2544.8,2.59692]
["bitfinex-derivatives","ETHF0:USTF0",1729862179637,1.3429,2545.0,2544.8,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729862179836,1.73601,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729862181433,1.3429,2545.0,2544.8,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729862181738,1.736,2545.0,2544.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729862182435,0.39315,2544.7,2544.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1729862182640,0.39316,2544.6,2544.5,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1729862182836,0.39316,2544.6,2544.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729862183138,0.39316,2544.6,2544.5,4.53798]
["bitfinex-derivatives","ETHF0:USTF0",1729862183437,0.39316,2544.6,2544.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729862183633,1.05136,2544.6,2544.5,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1729862183833,1.05136,2544.6,2544.5,4.53798]
["bitfinex-derivatives","ETHF0:USTF0",1729862184636,1.74046,2544.6,2544.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729862185134,1.74046,2544.6,2544.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729862189345,1.74046,2544.6,2544.5,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1729862189843,1.74046,2544.6,2544.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729862190138,0.39321,2544.3,2544.2,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1729862190444,0.39321,2544.3,2544.2,3.72398885]
["bitfinex-derivatives","ETHF0:USTF0",1729862190647,0.39321,2544.3,2544.2,4.66098885]
["bitfinex-derivatives","ETHF0:USTF0",1729862190832,0.39321,2544.3,2544.2,4.93178885]
["bitfinex-derivatives","ETHF0:USTF0",1729862191343,0.39321,2544.3,2544.2,3.99478885]
["bitfinex-derivatives","ETHF0:USTF0",1729862191542,0.39321,2544.3,2544.2,4.93178885]
["bitfinex-derivatives","ETHF0:USTF0",1729862192647,0.39321,2544.3,2544.2,4.66568885]
["bitfinex-derivatives","ETHF0:USTF0",1729862192845,0.39321,2544.3,2544.2,5.60268885]
["bitfinex-derivatives","ETHF0:USTF0",1729862193248,0.39321,2544.3,2544.2,5.47971]
["bitfinex-derivatives","ETHF0:USTF0",1729862193439,0.39321,2544.3,2544.2,5.60269038]
["bitfinex-derivatives","ETHF0:USTF0",1729862194742,0.39321,2544.3,2544.2,4.66569038]
["bitfinex-derivatives","ETHF0:USTF0",1729862194945,0.39321,2544.3,2544.2,0.39377913]
["bitfinex-derivatives","ETHF0:USTF0",1729862194946,4.32361,2544.3,2544.2,0.39377913]
["bitfinex-derivatives","ETHF0:USTF0",1729862195243,4.32361,2544.3,2544.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729862196642,0.39321,2544.3,2544.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729862197045,0.39321,2544.3,2544.2,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1729862197245,0.39321,2544.3,2544.2,0.39379293]
["bitfinex-derivatives","ETHF0:USTF0",1729862197544,0.39321,2544.3,2544.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862197952,4.32361,2544.3,2544.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862198152,0.39321,2544.3,2544.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862199451,0.39321,2544.3,2544.2,1.33079688]
["bitfinex-derivatives","ETHF0:USTF0",1729862200249,1.04451,2544.3,2544.2,0.39379688]
["bitfinex-derivatives","ETHF0:USTF0",1729862200453,0.39321,2544.3,2544.2,1.46811688]
["bitfinex-derivatives","ETHF0:USTF0",1729862200647,0.39321,2544.3,2544.2,2.16031688]
["bitfinex-derivatives","ETHF0:USTF0",1729862201151,0.39321,2544.3,2544.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729862201354,4.32361,2544.3,2544.2,0.39379226]
["bitfinex-derivatives","ETHF0:USTF0",1729862201748,4.32361,2544.3,2544.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729862202147,4.32361,2544.3,2544.2,0.39379991]
["bitfinex-derivatives","ETHF0:USTF0",1729862202945,4.32361,2544.3,2544.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729862206753,0.39321,2544.3,2544.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729862207556,4.32361,2544.3,2544.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729862209560,0.39321,2544.3,2544.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729862209761,4.32361,2544.3,2544.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729862210156,0.39321,2544.3,2544.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729862210859,0.39321,2544.3,2544.2,0.39379685]
["bitfinex-derivatives","ETHF0:USTF0",1729862211057,4.32361,2544.3,2544.2,0.39379685]
["bitfinex-derivatives","ETHF0:USTF0",1729862211261,0.39321,2544.3,2544.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729862213361,0.39321,2544.3,2544.2,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1729862213967,0.39321,2544.4,2544.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729862214163,0.39321,2544.4,2544.3,1.20879163]
["bitfinex-derivatives","ETHF0:USTF0",1729862214668,0.39321,2544.4,2544.3,1.20878694]
["bitfinex-derivatives","ETHF0:USTF0",1729862215260,3.2078,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729862215565,3.2078,2544.5,2544.4,0.51617694]
["bitfinex-derivatives","ETHF0:USTF0",1729862215769,3.2078,2544.5,2544.4,1.15357694]
["bitfinex-derivatives","ETHF0:USTF0",1729862215972,3.2078,2544.5,2544.4,1.42427694]
["bitfinex-derivatives","ETHF0:USTF0",1729862216268,0.39315,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729862216476,8.14850059,2544.9,2544.6,0.12298694]
["bitfinex-derivatives","ETHF0:USTF0",1729862216775,0.39314,2544.8,2544.7,0.80597169]
["bitfinex-derivatives","ETHF0:USTF0",1729862217775,0.39314,2544.8,2544.7,1.19912169]
["bitfinex-derivatives","ETHF0:USTF0",1729862217970,0.39314,2544.8,2544.7,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1729862218164,0.39314,2544.8,2544.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1729862218575,4.94070059,2544.9,2544.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729862218776,4.94070059,2544.9,2544.5,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1729862218777,0.39316,2544.6,2544.5,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1729862218973,8.01076819,2544.9,2544.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729862219574,0.39316,2544.6,2544.5,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1729862219770,8.01076819,2544.9,2544.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729862219973,0.39316,2544.7,2544.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729862220167,8.01076819,2544.9,2544.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729862220468,0.39316,2544.6,2544.5,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1729862220977,0.39315,2544.7,2544.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729862221276,8.01076819,2544.9,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729862221277,0.39314,2544.8,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729862221467,0.39316,2544.6,2544.5,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1729862221663,4.94070059,2544.9,2544.5,4.26776619]
["bitfinex-derivatives","ETHF0:USTF0",1729862221863,4.94070059,2544.9,2544.8,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729862221864,4.27020059,2544.9,2544.8,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729862222068,4.64641059,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729862222269,1.05321,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729862223092,0.3931,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729862225978,0.3931,2545.0,2544.9,0.51606908]
["bitfinex-derivatives","ETHF0:USTF0",1729862226977,0.3931,2545.0,2544.9,0.51606541]
["bitfinex-derivatives","ETHF0:USTF0",1729862227884,0.3931,2545.0,2544.9,0.12295541]
["bitfinex-derivatives","ETHF0:USTF0",1729862228082,6.9996676,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862228377,0.39313,2544.8,2544.7,1.05896593]
["bitfinex-derivatives","ETHF0:USTF0",1729862228784,1.72033,2544.8,2544.7,1.05896593]
["bitfinex-derivatives","ETHF0:USTF0",1729862230383,5.31353059,2544.8,2544.7,1.05896593]
["bitfinex-derivatives","ETHF0:USTF0",1729862230979,5.31353059,2544.8,2544.7,1.05897317]
["bitfinex-derivatives","ETHF0:USTF0",1729862232085,4.7903976,2544.8,2544.7,0.12297317]
["bitfinex-derivatives","ETHF0:USTF0",1729862232281,4.7903976,2544.8,2544.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729862232282,0.39315,2544.7,2544.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729862232489,4.66848635,2544.7,2544.6,1.05897482]
["bitfinex-derivatives","ETHF0:USTF0",1729862232685,4.66848635,2544.7,2544.6,0.12297482]
["bitfinex-derivatives","ETHF0:USTF0",1729862232981,4.27533635,2544.7,2544.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729862233290,0.39316,2544.6,2544.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729862233780,0.39316,2544.6,2544.5,1.45215387]
["bitfinex-derivatives","ETHF0:USTF0",1729862234578,0.39316,2544.6,2544.5,1.05897387]
["bitfinex-derivatives","ETHF0:USTF0",1729862234782,0.39316,2544.6,2544.5,1.45215387]
["bitfinex-derivatives","ETHF0:USTF0",1729862234979,0.39316,2544.6,2544.5,1.45215239]
["bitfinex-derivatives","ETHF0:USTF0",1729862235886,0.39316,2544.6,2544.5,0.51615239]
["bitfinex-derivatives","ETHF0:USTF0",1729862236090,0.6776,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729862236091,1.07076,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729862236394,1.07076,2544.7,2544.6,0.78663239]
["bitfinex-derivatives","ETHF0:USTF0",1729862236686,0.39316,2544.7,2544.6,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1729862236887,0.39316,2544.7,2544.6,1.02606961]
["bitfinex-derivatives","ETHF0:USTF0",1729862237082,0.39316,2544.7,2544.6,1.41922961]
["bitfinex-derivatives","ETHF0:USTF0",1729862238396,1.80972572,2544.7,2544.6,1.41922961]
["bitfinex-derivatives","ETHF0:USTF0",1729862238894,1.80972572,2544.7,2544.6,1.41922983]
["bitfinex-derivatives","ETHF0:USTF0",1729862239593,0.39315,2544.8,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729862239777,0.39315,2544.7,2544.6,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1729862239976,1.80971572,2544.7,2544.6,2.23226]
["bitfinex-derivatives","ETHF0:USTF0",1729862240583,1.80970572,2544.8,2544.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729862240990,1.80970572,2544.8,2544.7,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1729862241186,1.80970572,2544.8,2544.7,1.45209808]
["bitfinex-derivatives","ETHF0:USTF0",1729862242785,1.80970572,2544.8,2544.7,1.05896808]
["bitfinex-derivatives","ETHF0:USTF0",1729862243399,1.80970572,2544.8,2544.7,1.45211808]
["bitfinex-derivatives","ETHF0:USTF0",1729862243596,1.80970572,2544.8,2544.7,1.05896808]
["bitfinex-derivatives","ETHF0:USTF0",1729862243785,1.80970572,2544.8,2544.7,0.12296808]
["bitfinex-derivatives","ETHF0:USTF0",1729862243985,1.80970572,2544.8,2544.7,1.45211808]
["bitfinex-derivatives","ETHF0:USTF0",1729862244591,0.39314,2544.8,2544.7,1.45211808]
["bitfinex-derivatives","ETHF0:USTF0",1729862244797,1.80970572,2544.8,2544.7,1.45211808]
["bitfinex-derivatives","ETHF0:USTF0",1729862245397,1.80970572,2544.8,2544.7,1.05896808]
["bitfinex-derivatives","ETHF0:USTF0",1729862245597,1.80970572,2544.8,2544.7,1.45211808]
["bitfinex-derivatives","ETHF0:USTF0",1729862246094,1.80970572,2544.8,2544.7,1.45211395]
["bitfinex-derivatives","ETHF0:USTF0",1729862248395,1.80970572,2544.8,2544.7,2.26367455]
["bitfinex-derivatives","ETHF0:USTF0",1729862248600,0.39314,2544.8,2544.7,3.68024027]
["bitfinex-derivatives","ETHF0:USTF0",1729862248795,0.39314,2544.8,2544.7,1.32767455]
["bitfinex-derivatives","ETHF0:USTF0",1729862248996,1.80970572,2544.8,2544.7,1.87052455]
["bitfinex-derivatives","ETHF0:USTF0",1729862249704,1.80970572,2544.8,2544.7,0.93452455]
["bitfinex-derivatives","ETHF0:USTF0",1729862249900,1.80970572,2544.8,2544.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729862250212,1.80970572,2544.8,2544.7,1.87053643]
["bitfinex-derivatives","ETHF0:USTF0",1729862250596,1.80970572,2544.8,2544.7,1.25570983]
["bitfinex-derivatives","ETHF0:USTF0",1729862250793,5.73930572,2544.8,2544.7,0.12296532]
["bitfinex-derivatives","ETHF0:USTF0",1729862251494,5.73930572,2544.8,2544.7,1.87056804]
["bitfinex-derivatives","ETHF0:USTF0",1729862251495,0.39313,2544.8,2544.7,1.87056804]
["bitfinex-derivatives","ETHF0:USTF0",1729862251805,1.80969572,2544.8,2544.7,1.87057543]
["bitfinex-derivatives","ETHF0:USTF0",1729862252003,1.80969572,2544.8,2544.7,1.25572075]
["bitfinex-derivatives","ETHF0:USTF0",1729862252408,1.80969572,2544.8,2544.7,1.8705734]
["bitfinex-derivatives","ETHF0:USTF0",1729862252608,1.80969572,2544.8,2544.7,0.9345734]
["bitfinex-derivatives","ETHF0:USTF0",1729862252810,1.80969572,2544.8,2544.7,1.8705734]
["bitfinex-derivatives","ETHF0:USTF0",1729862253602,1.80969572,2544.8,2544.7,1.55086762]
["bitfinex-derivatives","ETHF0:USTF0",1729862253804,1.80969572,2544.8,2544.7,1.87059877]
["bitfinex-derivatives","ETHF0:USTF0",1729862254000,1.80969572,2544.8,2544.7,2.26374877]
["bitfinex-derivatives","ETHF0:USTF0",1729862254511,0.39313,2544.8,2544.7,2.26374877]
["bitfinex-derivatives","ETHF0:USTF0",1729862254998,0.39313,2544.8,2544.7,2.92074877]
["bitfinex-derivatives","ETHF0:USTF0",1729862255703,1.80969572,2544.8,2544.7,0.93459877]
["bitfinex-derivatives","ETHF0:USTF0",1729862255904,1.80969572,2544.8,2544.7,1.87059877]
["bitfinex-derivatives","ETHF0:USTF0",1729862256308,8.13093635,2545.1,2544.7,7.21676449]
["bitfinex-derivatives","ETHF0:USTF0",1729862256613,1.80967572,2545.0,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729862256906,5.94976572,2545.1,2544.9,1.41656572]
["bitfinex-derivatives","ETHF0:USTF0",1729862257105,5.65495572,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729862258208,5.65495572,2545.1,2545.0,0.51605835]
["bitfinex-derivatives","ETHF0:USTF0",1729862258904,2.44715572,2545.1,2545.0,0.51605835]
["bitfinex-derivatives","ETHF0:USTF0",1729862259100,6.56660889,2545.1,2545.0,1.93262407]
["bitfinex-derivatives","ETHF0:USTF0",1729862259502,5.92910889,2545.1,2545.0,1.93262407]
["bitfinex-derivatives","ETHF0:USTF0",1729862260306,5.53601889,2545.1,2545.0,1.93262407]
["bitfinex-derivatives","ETHF0:USTF0",1729862260703,3.60554102,2545.1,2545.0,1.93262407]
["bitfinex-derivatives","ETHF0:USTF0",1729862260904,1.41656572,2545.4,2545.0,6.67289952]
["bitfinex-derivatives","ETHF0:USTF0",1729862261101,2.0488,2545.6,2545.3,1.41656572]
["bitfinex-derivatives","ETHF0:USTF0",1729862261314,0.39303,2545.5,2545.4,1.36360967]
["bitfinex-derivatives","ETHF0:USTF0",1729862261619,0.39303,2545.5,2545.4,2.10288835]
["bitfinex-derivatives","ETHF0:USTF0",1729862261908,2.0488,2545.6,2545.4,2.29958367]
["bitfinex-derivatives","ETHF0:USTF0",1729862262110,0.39302,2545.5,2545.4,1.97993]
["bitfinex-derivatives","ETHF0:USTF0",1729862262315,1.80958572,2545.5,2545.4,1.70983307]
["bitfinex-derivatives","ETHF0:USTF0",1729862262610,5.73838572,2545.5,2545.4,0.12293307]
["bitfinex-derivatives","ETHF0:USTF0",1729862266503,1.80958572,2545.5,2545.4,0.12293307]
["bitfinex-derivatives","ETHF0:USTF0",1729862267706,5.41512674,2545.5,2545.4,0.12293307]
["bitfinex-derivatives","ETHF0:USTF0",1729862267907,1.80958572,2545.5,2545.4,0.12293307]
["bitfinex-derivatives","ETHF0:USTF0",1729862268109,5.41512674,2545.5,2545.4,0.12293307]
["bitfinex-derivatives","ETHF0:USTF0",1729862268309,1.80958572,2545.5,2545.4,0.12293307]
["bitfinex-derivatives","ETHF0:USTF0",1729862269503,0.39302,2545.5,2545.4,0.12293307]
["bitfinex-derivatives","ETHF0:USTF0",1729862269708,1.80958572,2545.5,2545.4,0.12293307]
["bitfinex-derivatives","ETHF0:USTF0",1729862270206,1.80958572,2545.5,2545.4,1.05893307]
["bitfinex-derivatives","ETHF0:USTF0",1729862270403,1.80958572,2545.5,2545.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729862270606,1.80958572,2545.5,2545.4,1.058944]
["bitfinex-derivatives","ETHF0:USTF0",1729862270808,5.41512674,2545.5,2545.4,1.058944]
["bitfinex-derivatives","ETHF0:USTF0",1729862271009,1.80958572,2545.5,2545.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1729862271213,0.39304,2545.4,2545.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1729862271416,5.92720707,2545.4,2545.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729862271809,1.80960572,2545.4,2545.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729862274406,1.80960572,2545.4,2545.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1729862274606,1.80960572,2545.4,2545.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1729862275012,1.80960572,2545.4,2545.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1729862275210,1.80960572,2545.4,2545.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729862275517,3.99515278,2545.4,2545.3,3.32136572]
["bitfinex-derivatives","ETHF0:USTF0",1729862275713,0.39304,2545.4,2545.3,3.71441572]
["bitfinex-derivatives","ETHF0:USTF0",1729862276417,1.41656572,2545.5,2545.3,7.25016572]
["bitfinex-derivatives","ETHF0:USTF0",1729862276615,1.80960572,2545.5,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729862277208,1.80960572,2545.5,2545.4,1.80960572]
["bitfinex-derivatives","ETHF0:USTF0",1729862277423,0.39304,2545.5,2545.4,1.80960572]
["bitfinex-derivatives","ETHF0:USTF0",1729862277613,0.39304,2545.5,2545.4,1.41656572]
["bitfinex-derivatives","ETHF0:USTF0",1729862278110,1.80960572,2545.5,2545.4,0.12293248]
["bitfinex-derivatives","ETHF0:USTF0",1729862278312,1.80960572,2545.5,2545.4,1.05893248]
["bitfinex-derivatives","ETHF0:USTF0",1729862279710,1.80960572,2545.5,2545.4,0.12293248]
["bitfinex-derivatives","ETHF0:USTF0",1729862279918,1.80960572,2545.5,2545.4,1.05893248]
["bitfinex-derivatives","ETHF0:USTF0",1729862284012,1.80960572,2545.5,2545.4,1.45197248]
["bitfinex-derivatives","ETHF0:USTF0",1729862284312,1.95480572,2545.5,2545.4,2.8685382]
["bitfinex-derivatives","ETHF0:USTF0",1729862284512,1.95480572,2545.5,2545.4,2.86853856]
["bitfinex-derivatives","ETHF0:USTF0",1729862285621,0.1452,2545.5,2545.4,2.86853856]
["bitfinex-derivatives","ETHF0:USTF0",1729862285919,0.39296,2545.9,2545.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729862286119,0.39296,2545.9,2545.8,1.53949856]
["bitfinex-derivatives","ETHF0:USTF0",1729862286312,1.80952572,2545.9,2545.8,0.12293284]
["bitfinex-derivatives","ETHF0:USTF0",1729862286513,5.73752572,2545.9,2545.8,1.05793284]
["bitfinex-derivatives","ETHF0:USTF0",1729862286916,5.73752572,2545.9,2545.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1729862287117,1.80952572,2545.9,2545.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1729862289223,0.39296,2545.9,2545.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1729862289422,1.80952572,2545.9,2545.8,1.05791972]
["bitfinex-derivatives","ETHF0:USTF0",1729862289823,3.99507278,2546.0,2545.8,2.47448544]
["bitfinex-derivatives","ETHF0:USTF0",1729862290016,5.0186785,2546.1,2545.9,1.53947738]
["bitfinex-derivatives","ETHF0:USTF0",1729862290217,1.80949572,2546.1,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729862290420,5.68421278,2546.2,2546.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729862290421,3.60211278,2546.2,2546.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729862290624,3.60211278,2546.2,2546.1,1.93239418]
["bitfinex-derivatives","ETHF0:USTF0",1729862290824,5.0186785,2546.3,2546.1,2.25706378]
["bitfinex-derivatives","ETHF0:USTF0",1729862291021,5.0186785,2546.3,2546.2,1.41656572]
["bitfinex-derivatives","ETHF0:USTF0",1729862291218,1.41656572,2546.3,2546.2,1.80947572]
["bitfinex-derivatives","ETHF0:USTF0",1729862291422,4.49970541,2546.3,2546.2,1.93236661]
["bitfinex-derivatives","ETHF0:USTF0",1729862291620,4.49970541,2546.3,2546.2,1.93236434]
["bitfinex-derivatives","ETHF0:USTF0",1729862292223,3.08313969,2546.4,2546.2,1.93236434]
["bitfinex-derivatives","ETHF0:USTF0",1729862292428,3.08313969,2546.4,2546.3,6.63966572]
["bitfinex-derivatives","ETHF0:USTF0",1729862292924,3.08313969,2546.4,2546.3,6.76254823]
["bitfinex-derivatives","ETHF0:USTF0",1729862293118,3.08313969,2546.4,2546.3,6.63966572]
["bitfinex-derivatives","ETHF0:USTF0",1729862293419,0.39288,2546.4,2546.3,6.24676572]
["bitfinex-derivatives","ETHF0:USTF0",1729862293623,3.08313969,2546.4,2546.3,6.24676572]
["bitfinex-derivatives","ETHF0:USTF0",1729862293823,4.89258541,2546.5,2546.3,6.63966572]
["bitfinex-derivatives","ETHF0:USTF0",1729862294124,3.08313969,2546.5,2546.4,1.41656572]
["bitfinex-derivatives","ETHF0:USTF0",1729862294429,1.80943572,2546.5,2546.4,1.41656572]
["bitfinex-derivatives","ETHF0:USTF0",1729862297729,0.39287,2546.5,2546.4,5.34376572]
["bitfinex-derivatives","ETHF0:USTF0",1729862298420,0.39287,2546.5,2546.4,6.03436572]
["bitfinex-derivatives","ETHF0:USTF0",1729862299426,0.39287,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862299427,0.39288,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862299622,3.87654572,2546.4,2546.3,2.35056572]
["bitfinex-derivatives","ETHF0:USTF0",1729862300531,2.52514572,2546.4,2546.3,6.27776572]
["bitfinex-derivatives","ETHF0:USTF0",1729862300726,0.39288,2546.4,2546.3,4.62436572]
["bitfinex-derivatives","ETHF0:USTF0",1729862300917,1.80944572,2546.4,2546.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729862301123,1.80944572,2546.4,2546.3,9.48556572]
["bitfinex-derivatives","ETHF0:USTF0",1729862301729,0.39288,2546.4,2546.3,9.48556572]
["bitfinex-derivatives","ETHF0:USTF0",1729862303029,1.80944572,2546.4,2546.3,9.48556572]
["bitfinex-derivatives","ETHF0:USTF0",1729862303224,1.80944572,2546.4,2546.3,5.55836572]
["bitfinex-derivatives","ETHF0:USTF0",1729862305738,1.80944572,2546.4,2546.3,2.35056572]
["bitfinex-derivatives","ETHF0:USTF0",1729862307735,1.80944572,2546.4,2546.3,1.41656572]
["bitfinex-derivatives","ETHF0:USTF0",1729862307934,1.80944572,2546.4,2546.3,2.35056572]
["bitfinex-derivatives","ETHF0:USTF0",1729862310743,1.80944572,2546.4,2546.3,2.74346572]
["bitfinex-derivatives","ETHF0:USTF0",1729862311535,0.39288,2546.4,2546.3,2.74346572]
["bitfinex-derivatives","ETHF0:USTF0",1729862312241,0.39288,2546.4,2546.3,2.35056572]
["bitfinex-derivatives","ETHF0:USTF0",1729862312942,1.80944572,2546.4,2546.3,2.35056572]
["bitfinex-derivatives","ETHF0:USTF0",1729862313242,4.37323628,2546.4,2546.3,2.35056572]
["bitfinex-derivatives","ETHF0:USTF0",1729862313441,1.80944572,2546.4,2546.3,2.74346572]
["bitfinex-derivatives","ETHF0:USTF0",1729862313741,2.95686277,2546.4,2546.3,2.74346572]
["bitfinex-derivatives","ETHF0:USTF0",1729862314440,0.39288,2546.4,2546.3,2.74346572]
["bitfinex-derivatives","ETHF0:USTF0",1729862314642,0.39288,2546.4,2546.3,2.35056572]
["bitfinex-derivatives","ETHF0:USTF0",1729862314939,0.39288,2546.4,2546.3,2.74346572]
["bitfinex-derivatives","ETHF0:USTF0",1729862315937,2.95726903,2546.4,2546.3,2.74346572]
["bitfinex-derivatives","ETHF0:USTF0",1729862316238,0.39288,2546.4,2546.3,2.74346572]
["bitfinex-derivatives","ETHF0:USTF0",1729862316946,0.39288,2546.4,2546.3,2.35056572]
["bitfinex-derivatives","ETHF0:USTF0",1729862317147,1.80944572,2546.4,2546.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729862317350,1.41656572,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862317642,2.95781334,2546.1,2546.0,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1729862317841,2.56488334,2546.1,2546.0,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1729862318038,2.95781334,2546.1,2546.0,3.44429572]
["bitfinex-derivatives","ETHF0:USTF0",1729862318237,2.95823364,2546.1,2546.0,3.44429572]
["bitfinex-derivatives","ETHF0:USTF0",1729862318544,0.39293,2546.1,2546.0,3.44429572]
["bitfinex-derivatives","ETHF0:USTF0",1729862319151,1.80948572,2546.2,2546.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729862319644,1.80948572,2546.2,2546.1,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1729862319845,1.80948572,2546.2,2546.1,2.45579572]
["bitfinex-derivatives","ETHF0:USTF0",1729862320142,0.39292,2546.2,2546.1,2.45579572]
["bitfinex-derivatives","ETHF0:USTF0",1729862320444,0.39292,2546.2,2546.1,3.38979572]
["bitfinex-derivatives","ETHF0:USTF0",1729862320648,3.47605969,2546.2,2546.1,3.38979572]
["bitfinex-derivatives","ETHF0:USTF0",1729862322043,3.47605969,2546.2,2546.1,2.99686572]
["bitfinex-derivatives","ETHF0:USTF0",1729862322244,4.49970541,2546.2,2545.9,4.62436572]
["bitfinex-derivatives","ETHF0:USTF0",1729862322441,0.39294,2546.0,2545.9,5.01732572]
["bitfinex-derivatives","ETHF0:USTF0",1729862322647,3.47607969,2546.0,2545.9,5.55836572]
["bitfinex-derivatives","ETHF0:USTF0",1729862322853,4.16357969,2546.0,2545.9,5.55836572]
["bitfinex-derivatives","ETHF0:USTF0",1729862323152,4.16357969,2546.0,2545.9,5.95132572]
["bitfinex-derivatives","ETHF0:USTF0",1729862323346,4.1623016,2546.0,2545.9,5.55836572]
["bitfinex-derivatives","ETHF0:USTF0",1729862323648,1.08044,2546.0,2545.9,5.95132572]
["bitfinex-derivatives","ETHF0:USTF0",1729862324054,4.16272475,2546.0,2545.9,5.95132572]
["bitfinex-derivatives","ETHF0:USTF0",1729862324351,1.08044,2546.0,2545.9,4.62436572]
["bitfinex-derivatives","ETHF0:USTF0",1729862324546,6.03206572,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862324742,6.03206572,2546.0,2544.9,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1729862324743,1.41656572,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862324944,0.39305,2545.3,2545.1,1.41656572]
["bitfinex-derivatives","ETHF0:USTF0",1729862325141,1.80961572,2545.3,2545.2,2.35056572]
["bitfinex-derivatives","ETHF0:USTF0",1729862325353,3.47604957,2545.3,2545.2,2.35056572]
["bitfinex-derivatives","ETHF0:USTF0",1729862325743,3.47604957,2545.3,2545.2,2.74363572]
["bitfinex-derivatives","ETHF0:USTF0",1729862325950,3.47604957,2545.3,2545.2,2.35056572]
["bitfinex-derivatives","ETHF0:USTF0",1729862326745,4.89261529,2545.3,2545.2,2.35056572]
["bitfinex-derivatives","ETHF0:USTF0",1729862327249,4.89261529,2545.3,2545.2,1.41656572]
["bitfinex-derivatives","ETHF0:USTF0",1729862327454,4.89261529,2545.3,2545.2,2.35056572]
["bitfinex-derivatives","ETHF0:USTF0",1729862328254,0.39305,2545.3,2545.2,2.35056572]
["bitfinex-derivatives","ETHF0:USTF0",1729862328447,0.39305,2545.3,2545.2,2.74363572]
["bitfinex-derivatives","ETHF0:USTF0",1729862329357,2.77786572,2545.4,2545.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729862329657,3.17090572,2545.4,2545.3,1.41656572]
["bitfinex-derivatives","ETHF0:USTF0",1729862330047,1.3613,2545.4,2545.3,1.41656572]
["bitfinex-derivatives","ETHF0:USTF0",1729862330254,1.3613,2545.4,2545.3,1.80961572]
["bitfinex-derivatives","ETHF0:USTF0",1729862330756,0.39301,2545.6,2545.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729862330958,0.39301,2545.6,2545.5,1.93250338]
["bitfinex-derivatives","ETHF0:USTF0",1729862331147,0.39301,2545.6,2545.5,1.53949338]
["bitfinex-derivatives","ETHF0:USTF0",1729862331350,0.39301,2545.6,2545.5,1.93251338]
["bitfinex-derivatives","ETHF0:USTF0",1729862332458,3.14306572,2545.7,2545.5,1.93251338]
["bitfinex-derivatives","ETHF0:USTF0",1729862332652,3.14306572,2545.7,2545.6,1.53949338]
["bitfinex-derivatives","ETHF0:USTF0",1729862332848,1.7265,2545.7,2545.6,1.53949338]
["bitfinex-derivatives","ETHF0:USTF0",1729862333357,1.7265,2545.7,2545.6,1.93250338]
["bitfinex-derivatives","ETHF0:USTF0",1729862333948,3.14306572,2545.7,2545.6,1.93250338]
["bitfinex-derivatives","ETHF0:USTF0",1729862334148,3.14306572,2545.7,2545.6,1.93249736]
["bitfinex-derivatives","ETHF0:USTF0",1729862334963,3.14306572,2545.7,2545.6,1.53948736]
["bitfinex-derivatives","ETHF0:USTF0",1729862335256,3.14306572,2545.7,2545.6,1.93249736]
["bitfinex-derivatives","ETHF0:USTF0",1729862335454,3.14306572,2545.7,2545.6,1.53948736]
["bitfinex-derivatives","ETHF0:USTF0",1729862335753,3.14306572,2545.7,2545.6,1.05692164]
["bitfinex-derivatives","ETHF0:USTF0",1729862337156,3.14306572,2545.7,2545.6,0.12292164]
["bitfinex-derivatives","ETHF0:USTF0",1729862337355,7.07106572,2545.7,2545.6,0.12292164]
["bitfinex-derivatives","ETHF0:USTF0",1729862337547,9.76106529,2545.7,2545.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1729862337855,0.39311,2545.0,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729862338057,2.96203773,2545.0,2544.9,4.24709756]
["bitfinex-derivatives","ETHF0:USTF0",1729862338252,0.39311,2545.0,2544.9,3.43566572]
["bitfinex-derivatives","ETHF0:USTF0",1729862338654,4.37859345,2545.1,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729862338853,4.37859345,2545.1,2545.0,1.80966572]
["bitfinex-derivatives","ETHF0:USTF0",1729862339759,2.96202773,2545.1,2545.0,1.80966572]
["bitfinex-derivatives","ETHF0:USTF0",1729862341159,2.56892773,2545.1,2545.0,1.80966572]
["bitfinex-derivatives","ETHF0:USTF0",1729862341366,1.05447,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729862341571,1.05447,2545.2,2545.1,1.80964572]
["bitfinex-derivatives","ETHF0:USTF0",1729862341860,2.47103572,2545.2,2545.1,2.74364572]
["bitfinex-derivatives","ETHF0:USTF0",1729862342252,2.07796572,2545.2,2545.1,2.74364572]
["bitfinex-derivatives","ETHF0:USTF0",1729862342452,2.07796572,2545.2,2545.1,2.35056572]
["bitfinex-derivatives","ETHF0:USTF0",1729862342660,2.47103572,2545.2,2545.1,2.74364572]
["bitfinex-derivatives","ETHF0:USTF0",1729862343959,2.47103572,2545.2,2544.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729862343960,7.42333144,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862344262,1.80969572,2544.8,2544.7,5.01750572]
["bitfinex-derivatives","ETHF0:USTF0",1729862344462,1.80969572,2544.8,2544.7,5.95150572]
["bitfinex-derivatives","ETHF0:USTF0",1729862344654,1.80969572,2544.8,2544.7,5.01750572]
["bitfinex-derivatives","ETHF0:USTF0",1729862344859,1.80969572,2544.8,2544.7,5.95151572]
["bitfinex-derivatives","ETHF0:USTF0",1729862345062,1.80969572,2544.8,2544.7,5.55836572]
["bitfinex-derivatives","ETHF0:USTF0",1729862345254,1.41656572,2544.8,2544.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1729862345456,7.36346572,2544.7,2544.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729862345659,1.80977572,2544.3,2544.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729862345967,1.41656572,2544.3,2544.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729862346256,0.39321,2544.3,2544.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729862346964,7.00013152,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862347162,0.39325,2544.0,2543.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1729862347661,0.39325,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862347859,3.9312,2544.0,2543.6,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1729862348060,0.39327,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729862348656,3.69873152,2544.1,2543.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729862348957,0.98314,2544.0,2543.5,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1729862349164,0.39332,2543.6,2543.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729862349560,1.05522,2543.6,2543.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729862349955,0.6619,2543.6,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729862350159,0.6921,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862350366,0.39337,2543.3,2543.2,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1729862351059,0.39335,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729862351254,1.08544,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729862351465,3.2078,2543.7,2543.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729862351661,3.60111,2543.7,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729862351861,3.2078,2543.7,2543.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729862352070,0.39333,2543.6,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729862352267,0.39333,2543.5,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729862352761,0.39333,2543.6,2543.4,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1729862353259,4.43183152,2543.9,2543.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729862353454,1.75538,2543.9,2543.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729862353656,6.27753152,2544.1,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729862353657,3.06973152,2544.1,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729862353862,0.39326,2544.0,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729862354353,0.39326,2544.0,2543.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729862354354,3.06973152,2544.1,2543.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729862354555,3.06973152,2544.1,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729862354866,0.39326,2544.0,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729862356163,3.06973152,2544.1,2543.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729862356364,3.06973152,2544.1,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729862356668,0.39328,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729862357562,3.06973152,2544.1,2543.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729862357563,0.39326,2544.0,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729862358860,0.39324,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729862359065,1.06743,2544.2,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729862359869,1.06743,2544.2,2544.0,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729862360066,0.6742,2544.2,2544.0,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729862360266,0.39325,2544.0,2543.9,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1729862360573,0.39325,2544.1,2543.9,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1729862360973,0.39325,2544.1,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729862361571,0.6742,2544.2,2544.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729862361775,0.39324,2544.1,2544.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729862362272,0.6742,2544.2,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729862362575,3.46297152,2544.1,2544.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729862363266,3.46297152,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862363267,0.39332,2543.6,2543.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729862363468,0.39335,2543.5,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729862363681,1.67545,2543.5,2543.4,2.01246781]
["bitfinex-derivatives","ETHF0:USTF0",1729862363973,1.67545,2543.5,2543.4,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729862364375,1.67545,2543.5,2543.4,2.01248439]
["bitfinex-derivatives","ETHF0:USTF0",1729862364681,1.67545,2543.5,2543.4,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729862365571,1.67545,2543.5,2543.4,2.01248418]
["bitfinex-derivatives","ETHF0:USTF0",1729862365765,1.67545,2543.5,2543.4,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729862365978,1.2821,2543.5,2543.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1729862366279,0.39342,2543.0,2542.6,4.19148]
["bitfinex-derivatives","ETHF0:USTF0",1729862366473,0.39342,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729862366772,0.39341,2543.0,2542.9,0.61519877]
["bitfinex-derivatives","ETHF0:USTF0",1729862367075,1.04021,2543.0,2542.9,1.61919877]
["bitfinex-derivatives","ETHF0:USTF0",1729862367282,1.04021,2543.0,2542.9,2.13566755]
["bitfinex-derivatives","ETHF0:USTF0",1729862367575,1.04021,2543.0,2542.9,2.40566536]
["bitfinex-derivatives","ETHF0:USTF0",1729862367877,0.6468,2543.0,2542.9,2.40566536]
["bitfinex-derivatives","ETHF0:USTF0",1729862368471,0.6468,2543.0,2542.9,2.28261877]
["bitfinex-derivatives","ETHF0:USTF0",1729862368671,0.6468,2543.0,2542.9,2.40566192]
["bitfinex-derivatives","ETHF0:USTF0",1729862368869,0.3934,2543.1,2542.9,2.0122582]
["bitfinex-derivatives","ETHF0:USTF0",1729862369077,0.3934,2543.1,2543.0,1.00862517]
["bitfinex-derivatives","ETHF0:USTF0",1729862369474,0.3934,2543.1,2543.0,1.13166733]
["bitfinex-derivatives","ETHF0:USTF0",1729862372176,0.3934,2543.1,2543.0,1.13165758]
["bitfinex-derivatives","ETHF0:USTF0",1729862372770,3.71653152,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729862372979,1.04016,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729862373184,3.8607,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729862373781,4.25403,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729862374274,3.2078,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729862374477,3.2078,2543.5,2543.4,1.0084746]
["bitfinex-derivatives","ETHF0:USTF0",1729862376076,3.2078,2543.5,2543.4,1.13149402]
["bitfinex-derivatives","ETHF0:USTF0",1729862377279,3.2078,2543.5,2543.4,1.13149503]
["bitfinex-derivatives","ETHF0:USTF0",1729862377792,3.2078,2543.5,2543.4,1.0084746]
["bitfinex-derivatives","ETHF0:USTF0",1729862377977,3.2078,2543.5,2543.4,1.13149588]
["bitfinex-derivatives","ETHF0:USTF0",1729862378877,3.60113,2543.5,2543.4,1.13149588]
["bitfinex-derivatives","ETHF0:USTF0",1729862379077,4.94123,2543.5,2543.4,2.13649832]
["bitfinex-derivatives","ETHF0:USTF0",1729862379382,4.94123,2543.5,2543.4,1.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729862379687,4.94123,2543.5,2543.4,2.13649839]
["bitfinex-derivatives","ETHF0:USTF0",1729862380183,4.5479,2543.5,2543.4,2.13649839]
["bitfinex-derivatives","ETHF0:USTF0",1729862380873,3.8832,2543.5,2543.4,2.13649839]
["bitfinex-derivatives","ETHF0:USTF0",1729862381484,1.06873,2543.5,2543.4,1.13149839]
["bitfinex-derivatives","ETHF0:USTF0",1729862381885,1.06873,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729862382882,0.6754,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729862383182,2.71925712,2543.5,2543.4,1.00846374]
["bitfinex-derivatives","ETHF0:USTF0",1729862383485,0.6754,2543.5,2543.4,1.00846374]
["bitfinex-derivatives","ETHF0:USTF0",1729862384088,0.6754,2543.5,2543.4,0.71320642]
["bitfinex-derivatives","ETHF0:USTF0",1729862384287,3.23022127,2543.5,2543.4,0.71320642]
["bitfinex-derivatives","ETHF0:USTF0",1729862385086,3.23022127,2543.5,2543.4,1.13147689]
["bitfinex-derivatives","ETHF0:USTF0",1729862385478,3.23022127,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729862385677,3.62355127,2543.5,2543.4,2.31245914]
["bitfinex-derivatives","ETHF0:USTF0",1729862385986,3.62355127,2543.5,2543.4,1.3283006]
["bitfinex-derivatives","ETHF0:USTF0",1729862386178,3.23022127,2543.5,2543.4,2.31249063]
["bitfinex-derivatives","ETHF0:USTF0",1729862386376,1.06873,2543.5,2543.4,2.31249063]
["bitfinex-derivatives","ETHF0:USTF0",1729862386783,3.24804327,2543.5,2543.4,2.31249063]
["bitfinex-derivatives","ETHF0:USTF0",1729862388190,0.6754,2543.5,2543.4,2.31249063]
["bitfinex-derivatives","ETHF0:USTF0",1729862388593,1.06873,2543.5,2543.4,2.31249063]
["bitfinex-derivatives","ETHF0:USTF0",1729862389186,0.6754,2543.5,2543.4,2.55853767]
["bitfinex-derivatives","ETHF0:USTF0",1729862389385,0.6754,2543.5,2543.4,3.78873646]
["bitfinex-derivatives","ETHF0:USTF0",1729862390794,0.6754,2543.5,2543.4,4.79373646]
["bitfinex-derivatives","ETHF0:USTF0",1729862390983,0.6754,2543.5,2543.4,1.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729862391286,0.6754,2543.5,2543.4,4.79374859]
["bitfinex-derivatives","ETHF0:USTF0",1729862391679,1.06873,2543.5,2543.4,4.79374859]
["bitfinex-derivatives","ETHF0:USTF0",1729862392383,1.06873,2543.5,2543.4,2.1651817]
["bitfinex-derivatives","ETHF0:USTF0",1729862392384,8.06650897,2543.5,2543.4,2.1651817]
["bitfinex-derivatives","ETHF0:USTF0",1729862392581,0.39339,2543.1,2543.0,0.03465176]
["bitfinex-derivatives","ETHF0:USTF0",1729862392796,0.98353,2543.0,2542.7,0.03465176]
["bitfinex-derivatives","ETHF0:USTF0",1729862392989,0.39345,2542.7,2542.6,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729862393191,3.46318152,2542.7,2542.6,2.6190692]
["bitfinex-derivatives","ETHF0:USTF0",1729862393389,0.39348,2542.6,2542.5,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729862393689,3.06973152,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729862393888,9.36885348,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729862394096,6.27753152,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729862394886,3.2078,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729862395090,3.06973152,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729862396896,3.46314152,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729862397092,3.06973152,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729862397289,0.39342,2542.9,2542.8,1.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729862397598,1.07862,2542.9,2542.8,1.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729862397992,1.07862,2542.9,2542.8,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729862398788,0.6852,2542.9,2542.8,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729862398982,1.07862,2542.9,2542.8,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729862399893,7.68773152,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862400091,7.68773152,2542.9,2542.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1729862400092,0.39347,2542.7,2542.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1729862400493,7.61582196,2542.8,2542.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729862400698,3.46320152,2542.6,2542.5,1.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729862400900,3.46320152,2542.6,2542.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729862401492,3.06973152,2542.6,2542.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729862402199,3.46320152,2542.6,2542.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729862402593,3.46320152,2542.6,2542.5,0.59038967]
["bitfinex-derivatives","ETHF0:USTF0",1729862402788,3.46320152,2542.6,2542.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1729862402789,0.39349,2542.5,2542.4,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729862402993,0.39349,2542.5,2542.4,1.58539965]
["bitfinex-derivatives","ETHF0:USTF0",1729862402994,1.07709,2542.5,2542.4,1.58539965]
["bitfinex-derivatives","ETHF0:USTF0",1729862403295,1.07709,2542.5,2542.4,0.19690965]
["bitfinex-derivatives","ETHF0:USTF0",1729862403600,1.07709,2542.5,2542.4,0.59040965]
["bitfinex-derivatives","ETHF0:USTF0",1729862403896,0.6836,2542.5,2542.4,0.59040965]
["bitfinex-derivatives","ETHF0:USTF0",1729862404505,0.6836,2542.5,2542.4,0.71347954]
["bitfinex-derivatives","ETHF0:USTF0",1729862404698,0.6836,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729862404907,0.6836,2542.5,2542.4,0.71348127]
["bitfinex-derivatives","ETHF0:USTF0",1729862405102,0.6836,2542.5,2542.4,1.32882714]
["bitfinex-derivatives","ETHF0:USTF0",1729862405400,0.6836,2542.5,2542.4,0.71348127]
["bitfinex-derivatives","ETHF0:USTF0",1729862405705,1.07709,2542.5,2542.4,1.32884132]
["bitfinex-derivatives","ETHF0:USTF0",1729862405901,1.07709,2542.5,2542.4,0.51656972]
["bitfinex-derivatives","ETHF0:USTF0",1729862406794,1.07709,2542.5,2542.4,0.12306972]
["bitfinex-derivatives","ETHF0:USTF0",1729862408493,5.01069,2542.5,2542.4,0.12306972]
["bitfinex-derivatives","ETHF0:USTF0",1729862408699,7.825,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862408996,3.46326152,2542.2,2542.1,0.12308681]
["bitfinex-derivatives","ETHF0:USTF0",1729862409295,6.67106152,2542.2,2542.1,0.12308681]
["bitfinex-derivatives","ETHF0:USTF0",1729862409696,10.60466152,2542.2,2542.1,0.12308681]
["bitfinex-derivatives","ETHF0:USTF0",1729862409898,0.39359,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862410098,0.39359,2541.9,2541.8,0.3200552]
["bitfinex-derivatives","ETHF0:USTF0",1729862410099,0.39358,2541.9,2541.8,0.3200552]
["bitfinex-derivatives","ETHF0:USTF0",1729862410294,3.9344,2541.9,2541.6,1.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729862410500,0.39363,2541.6,2541.5,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1729862410701,0.39363,2541.6,2541.5,0.12310837]
["bitfinex-derivatives","ETHF0:USTF0",1729862410908,3.06973152,2541.7,2541.5,0.12310837]
["bitfinex-derivatives","ETHF0:USTF0",1729862411202,3.06973152,2541.7,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729862411508,6.02887056,2541.5,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729862411807,6.02887056,2541.5,2541.4,0.51676905]
["bitfinex-derivatives","ETHF0:USTF0",1729862412305,3.46337152,2541.5,2541.4,0.51676905]
["bitfinex-derivatives","ETHF0:USTF0",1729862412509,6.02887056,2541.5,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729862412710,6.02887056,2541.5,2541.3,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1729862412711,0.39366,2541.4,2541.3,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1729862412901,6.50069904,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862413205,0.39372,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862413604,0.39372,2541.0,2540.6,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1729862413605,0.39376,2540.7,2540.6,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1729862413906,0.39382,2540.4,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729862414108,3.06973152,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862414307,0.39383,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862414511,3.68223152,2540.4,2539.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729862414716,3.06973152,2540.1,2539.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1729862414922,3.46360152,2540.1,2539.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1729862415212,3.46360152,2540.1,2539.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729862415213,3.06973152,2540.1,2539.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729862415422,0.3939,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862415632,3.06973152,2539.9,2539.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729862415633,0.39393,2539.7,2539.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729862415826,3.46366152,2539.7,2539.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729862416226,3.06973152,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862416425,3.06973152,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862416625,3.06973152,2539.2,2539.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729862416838,3.06973152,2539.2,2539.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729862417328,3.06973152,2539.2,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729862417527,3.06973152,2539.2,2538.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729862417528,3.06973152,2539.1,2538.9,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1729862417725,3.06973152,2539.1,2538.9,4.59784]
["bitfinex-derivatives","ETHF0:USTF0",1729862417929,3.06973152,2539.1,2538.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729862418134,3.06973152,2539.3,2539.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729862418630,3.06973152,2539.5,2538.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729862418827,4.75128152,2540.2,2538.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729862418828,3.06973152,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729862419223,3.06973152,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862419427,3.06973152,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729862421732,3.06973152,2539.5,2539.4,5.32757]
["bitfinex-derivatives","ETHF0:USTF0",1729862422431,1.00736,2540.1,2539.4,5.32757]
["bitfinex-derivatives","ETHF0:USTF0",1729862422432,3.06973152,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729862423128,3.06973152,2539.9,2539.6,5.34253]
["bitfinex-derivatives","ETHF0:USTF0",1729862423330,3.06973152,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729862424125,3.06973152,2540.1,2540.0,4.33067]
["bitfinex-derivatives","ETHF0:USTF0",1729862424528,3.06973152,2540.3,2540.0,4.33067]
["bitfinex-derivatives","ETHF0:USTF0",1729862424737,3.06973152,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729862424930,3.06973152,2540.3,2540.2,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729862425432,3.06973152,2540.5,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729862426333,3.06973152,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862427230,3.06973152,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729862427833,3.06973152,2540.9,2540.4,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729862427834,4.36723152,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862428033,3.06973152,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862430328,3.2078,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729862430525,3.6015,2541.2,2541.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729862430935,0.3937,2541.2,2541.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729862431538,0.3937,2541.1,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729862431730,3.46343152,2541.1,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729862432039,3.06973152,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862432246,0.39378,2540.6,2540.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729862432535,3.06973152,2540.6,2540.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729862432734,3.46351152,2540.6,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862432935,3.06973152,2540.6,2540.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729862433134,3.06973152,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862434543,3.46351152,2540.6,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862434732,3.46351152,2540.6,2540.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729862434935,3.46351152,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862435437,0.39378,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862435640,0.39377,2540.7,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729862435844,3.06973152,2540.8,2540.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729862436035,0.39376,2540.7,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729862436234,0.39378,2540.6,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729862436744,3.06973152,2540.8,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862436745,0.39377,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862437540,3.936,2540.7,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729862437737,0.39378,2540.7,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729862437930,0.39378,2540.7,2540.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729862438242,3.06973152,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729862438443,3.46348152,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729862438939,4.4667,2541.0,2540.3,1.99556]
["bitfinex-derivatives","ETHF0:USTF0",1729862438940,7.53643152,2541.0,2540.3,1.99556]
["bitfinex-derivatives","ETHF0:USTF0",1729862439138,0.39374,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729862439540,7.93016152,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862439741,3.2078,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729862439941,3.50323152,2541.7,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862440149,0.39364,2541.6,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862440439,3.50323152,2541.7,2541.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1729862440641,3.89685152,2541.7,2541.2,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1729862440831,0.39363,2541.6,2541.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729862441437,0.8312,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862441638,0.8312,2541.8,2541.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729862441639,0.39361,2541.7,2541.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729862441942,0.4376,2541.8,2541.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729862442144,0.39362,2541.7,2541.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862442547,0.4376,2541.8,2541.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729862442843,0.39361,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729862443238,0.83121,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862443438,0.83121,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862443439,0.4376,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862443639,3.06973152,2541.4,2541.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1729862443944,0.39369,2541.2,2541.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729862444340,0.39369,2541.2,2541.1,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729862444542,3.06973152,2541.4,2541.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729862445042,3.06973152,2541.4,2541.1,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729862445242,0.39369,2541.2,2541.1,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729862445543,0.39369,2541.2,2541.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729862446347,0.39369,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729862447142,0.4219,2541.5,2541.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729862447339,0.39368,2541.3,2541.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729862447650,0.39367,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729862447953,0.39366,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862448659,0.39365,2541.5,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729862448855,0.39362,2541.7,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729862449159,0.39362,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862449160,0.39359,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862449346,0.39361,2541.8,2541.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729862449953,0.39359,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862450252,0.39357,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862450556,3.06973152,2542.0,2541.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729862450858,3.46331152,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862451552,3.06973152,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862451752,3.46329152,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862452252,3.46329152,2542.0,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862452253,0.39359,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862452956,3.46330152,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862453853,3.06973152,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862454053,3.46328152,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862454259,0.39356,2542.1,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862455760,3.46328152,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862456757,3.06973152,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862457062,0.39353,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862457950,0.39353,2542.2,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862457951,0.39356,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862458261,6.27753152,2542.2,2541.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729862458453,0.39359,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862458652,0.39359,2541.9,2541.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729862458653,3.06973152,2541.9,2541.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729862458852,0.39359,2541.8,2541.7,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1729862459561,3.06973152,2541.9,2541.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729862459762,3.46332152,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862459961,3.06973152,2541.9,2541.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1729862460262,0.39359,2541.8,2541.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729862460465,3.06973152,2541.9,2541.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862460657,0.39361,2541.7,2541.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862460957,5.11877103,2541.9,2541.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729862461161,0.39361,2541.7,2541.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729862461672,8.32657103,2541.9,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729862461673,0.39363,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729862462360,0.39363,2541.6,2541.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1729862462361,0.39364,2541.5,2541.4,1.90025]
["bitfinex-derivatives","ETHF0:USTF0",1729862462761,0.39363,2541.6,2541.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729862463159,0.84062,2541.7,2541.6,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729862463354,0.447,2541.7,2541.6,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729862463558,0.39361,2541.7,2541.6,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729862463759,3.2078,2541.9,2541.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1729862463953,6.01447103,2542.1,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729862463954,0.39357,2542.0,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729862466160,0.39357,2542.0,2541.9,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862466360,0.39356,2542.1,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862466555,5.65038951,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862466761,3.60135,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862466960,3.60135,2542.2,2542.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729862466961,0.39355,2542.1,2542.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729862467455,0.39364,2541.6,2541.5,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1729862467659,0.39364,2541.5,2541.4,1.90025]
["bitfinex-derivatives","ETHF0:USTF0",1729862467857,5.12002859,2541.7,2541.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729862468058,5.12002859,2541.7,2541.4,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1729862468059,0.39364,2541.5,2541.4,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1729862468459,2.05029707,2541.6,2541.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729862468661,2.05029707,2541.6,2541.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729862468662,0.39366,2541.4,2541.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729862468860,0.39369,2541.2,2541.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729862469057,0.39369,2541.2,2541.1,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1729862469870,2.44398707,2541.2,2541.1,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1729862470071,2.44398707,2541.2,2540.9,10.2611]
["bitfinex-derivatives","ETHF0:USTF0",1729862470072,2.05029707,2541.2,2540.9,10.2611]
["bitfinex-derivatives","ETHF0:USTF0",1729862470367,7.98920152,2541.1,2540.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729862470564,7.98920152,2541.1,2540.6,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1729862470565,2.05188303,2540.7,2540.6,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1729862470763,2.05188303,2540.7,2540.6,1.58792666]
["bitfinex-derivatives","ETHF0:USTF0",1729862471367,2.05188303,2540.7,2540.6,0.12314666]
["bitfinex-derivatives","ETHF0:USTF0",1729862471574,2.05188303,2540.7,2540.5,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1729862471575,0.39378,2540.6,2540.5,1.46478]
["bitfinex-derivatives","ETHF0:USTF0",1729862472268,0.39378,2540.6,2540.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729862472470,0.39378,2540.6,2540.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729862472767,0.39378,2540.6,2540.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729862473271,0.39378,2540.6,2540.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729862473661,0.39378,2540.6,2540.5,2.08060778]
["bitfinex-derivatives","ETHF0:USTF0",1729862474070,7.39951152,2540.6,2540.5,0.8128664]
["bitfinex-derivatives","ETHF0:USTF0",1729862474272,7.39951152,2540.6,2540.5,0.12316164]
["bitfinex-derivatives","ETHF0:USTF0",1729862474574,0.3938,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862474770,4.7408,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862475071,4.347,2540.5,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729862475270,4.347,2540.5,2540.1,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1729862475271,2.95771457,2540.3,2540.1,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1729862475570,2.95771457,2540.3,2540.2,0.51701954]
["bitfinex-derivatives","ETHF0:USTF0",1729862476462,0.39383,2540.3,2540.2,0.12317954]
["bitfinex-derivatives","ETHF0:USTF0",1729862476665,2.56388457,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729862477066,2.05032851,2540.4,2540.3,0.12317364]
["bitfinex-derivatives","ETHF0:USTF0",1729862477274,2.05032851,2540.4,2540.3,0.51700364]
["bitfinex-derivatives","ETHF0:USTF0",1729862477466,2.05032851,2540.4,2540.3,1.58799695]
["bitfinex-derivatives","ETHF0:USTF0",1729862477666,2.05032851,2540.5,2540.3,1.19416695]
["bitfinex-derivatives","ETHF0:USTF0",1729862477868,2.05032851,2540.5,2540.4,0.51697695]
["bitfinex-derivatives","ETHF0:USTF0",1729862478073,0.39379,2540.6,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729862478271,2.44410851,2540.7,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729862478670,0.39378,2540.6,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729862478866,2.05032851,2540.7,2540.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729862479168,2.05032851,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862479475,2.05032851,2540.8,2540.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729862480073,2.05032851,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729862482672,5.12006003,2540.8,2540.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729862482878,3.06973152,2540.6,2540.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729862483073,3.06973152,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862483074,3.46352152,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862483478,2.44411851,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862483779,0.39379,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862483978,0.39379,2540.6,2540.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729862483979,2.87749851,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862484773,2.05032851,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862484978,5.63361609,2540.8,2540.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729862485175,2.05038772,2540.7,2540.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729862485375,2.05038772,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862486878,2.05038772,2540.8,2540.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729862487081,2.05038772,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862487269,2.05038772,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729862488081,5.77168457,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729862488375,6.16541457,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729862488878,5.77168457,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729862489283,5.77168457,2540.9,2540.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729862489478,0.39375,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729862489975,0.39375,2540.8,2540.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729862489976,7.00573152,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862490167,0.39376,2540.7,2540.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729862490370,2.44471748,2540.7,2540.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729862490574,2.95764457,2540.7,2540.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729862490770,0.39376,2540.7,2540.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729862490974,2.95764457,2540.7,2540.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729862491180,0.39376,2540.7,2540.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729862491375,8.84141609,2540.8,2540.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729862491572,2.44487699,2540.5,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862492674,2.05106699,2540.5,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862492874,2.05063976,2540.6,2540.3,0.98457]
["bitfinex-derivatives","ETHF0:USTF0",1729862493079,2.05063976,2540.6,2540.2,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1729862493385,2.05063976,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862494094,5.65218976,2540.8,2540.5,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1729862494290,2.44438976,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729862496580,2.44438976,2540.8,2540.5,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1729862496581,2.05063976,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862496785,0.39378,2540.6,2540.5,4.71459]
["bitfinex-derivatives","ETHF0:USTF0",1729862496984,2.44441976,2540.6,2540.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729862497292,2.87891976,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862497475,2.05063976,2540.6,2540.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729862497676,2.05063976,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862497982,2.05063976,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862497983,2.05063976,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862498184,2.05063976,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729862498388,2.05063976,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862498580,2.44435976,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862499285,0.39372,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862499486,2.44520099,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862499790,2.4453987,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862500194,2.56388457,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862500490,6.74002196,2541.3,2540.8,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1729862500785,4.04238,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729862501682,7.13370196,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729862501883,7.13369196,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729862503792,3.09132196,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729862504388,3.48499196,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729862504593,3.09132196,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729862505091,3.46339152,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729862505092,3.48498196,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729862505288,3.09132196,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729862505488,3.92607196,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862506289,0.39367,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862506595,6.55472348,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862506795,3.46340152,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862507288,0.39369,2541.3,2541.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729862508087,3.9352,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862508394,2.96285433,2541.1,2541.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729862508594,0.3937,2541.1,2541.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729862509196,3.48937361,2541.3,2540.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729862509396,2.569469,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862509782,2.569469,2541.1,2541.0,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1729862509988,2.569469,2541.2,2541.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729862510184,2.569469,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862510385,2.569469,2541.1,2541.0,0.51684845]
["bitfinex-derivatives","ETHF0:USTF0",1729862510590,2.569469,2541.1,2541.0,4.45204845]
["bitfinex-derivatives","ETHF0:USTF0",1729862510997,3.06973152,2541.4,2541.0,0.12312845]
["bitfinex-derivatives","ETHF0:USTF0",1729862511302,2.57057689,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862511492,2.57057689,2541.1,2541.0,0.71385295]
["bitfinex-derivatives","ETHF0:USTF0",1729862511691,0.3937,2541.1,2541.0,1.82685295]
["bitfinex-derivatives","ETHF0:USTF0",1729862512093,0.3937,2541.1,2541.0,1.82685425]
["bitfinex-derivatives","ETHF0:USTF0",1729862512396,6.55890513,2541.4,2541.0,1.82685425]
["bitfinex-derivatives","ETHF0:USTF0",1729862512397,0.3937,2541.2,2541.1,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729862512593,0.3937,2541.2,2541.1,0.51680856]
["bitfinex-derivatives","ETHF0:USTF0",1729862512994,3.08277361,2541.3,2541.1,0.12312856]
["bitfinex-derivatives","ETHF0:USTF0",1729862513200,3.08277361,2541.3,2541.2,0.51681856]
["bitfinex-derivatives","ETHF0:USTF0",1729862513392,3.47644361,2541.3,2541.2,0.12312856]
["bitfinex-derivatives","ETHF0:USTF0",1729862513698,7.90551691,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729862513902,7.90551691,2541.3,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729862514096,7.90551691,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862514097,6.15680073,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862514296,3.92678921,2541.1,2541.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729862514492,3.92678921,2541.1,2541.0,0.5168331]
["bitfinex-derivatives","ETHF0:USTF0",1729862515000,3.53359549,2541.1,2541.0,0.5168331]
["bitfinex-derivatives","ETHF0:USTF0",1729862515193,3.08759549,2541.1,2541.0,0.7138478]
["bitfinex-derivatives","ETHF0:USTF0",1729862515398,3.08759549,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729862515595,3.08759549,2541.2,2541.1,0.5168331]
["bitfinex-derivatives","ETHF0:USTF0",1729862515904,3.08759549,2541.2,2541.1,0.71383704]
["bitfinex-derivatives","ETHF0:USTF0",1729862516097,3.08759549,2541.2,2541.1,0.71383755]
["bitfinex-derivatives","ETHF0:USTF0",1729862516402,3.08759549,2541.2,2541.1,0.71383681]
["bitfinex-derivatives","ETHF0:USTF0",1729862516698,3.08759549,2541.2,2541.1,0.51682963]
["bitfinex-derivatives","ETHF0:USTF0",1729862517092,3.97032691,2541.3,2541.1,0.12312963]
["bitfinex-derivatives","ETHF0:USTF0",1729862517291,3.97032691,2541.3,2541.2,0.51681963]
["bitfinex-derivatives","ETHF0:USTF0",1729862517997,0.39368,2541.3,2541.2,0.51681963]
["bitfinex-derivatives","ETHF0:USTF0",1729862518196,3.97032691,2541.3,2541.2,0.51681963]
["bitfinex-derivatives","ETHF0:USTF0",1729862518392,0.39368,2541.3,2541.2,0.51681963]
["bitfinex-derivatives","ETHF0:USTF0",1729862519201,3.97032691,2541.3,2541.2,0.51681963]
["bitfinex-derivatives","ETHF0:USTF0",1729862519407,0.39368,2541.3,2541.2,0.51681963]
["bitfinex-derivatives","ETHF0:USTF0",1729862520009,6.64637843,2541.4,2541.2,0.12312963]
["bitfinex-derivatives","ETHF0:USTF0",1729862520216,3.97031691,2541.4,2541.3,0.51679963]
["bitfinex-derivatives","ETHF0:USTF0",1729862521205,3.57664691,2541.5,2541.3,5.33832389]
["bitfinex-derivatives","ETHF0:USTF0",1729862521402,3.08710171,2541.5,2541.4,1.32933893]
["bitfinex-derivatives","ETHF0:USTF0",1729862521604,3.08710171,2541.5,2541.4,5.26453893]
["bitfinex-derivatives","ETHF0:USTF0",1729862521904,3.08710171,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729862522301,3.08710171,2541.6,2541.5,0.71372956]
["bitfinex-derivatives","ETHF0:USTF0",1729862523005,3.97026691,2541.7,2541.5,0.32008956]
["bitfinex-derivatives","ETHF0:USTF0",1729862523206,3.97026691,2541.7,2541.2,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729862523207,7.39776152,2541.6,2541.2,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729862523507,3.48117936,2541.3,2541.2,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729862523705,7.04006843,2541.3,2541.2,0.93573401]
["bitfinex-derivatives","ETHF0:USTF0",1729862524006,11.51622287,2541.3,2541.2,0.12312289]
["bitfinex-derivatives","ETHF0:USTF0",1729862524215,7.39862152,2541.3,2541.2,0.12312289]
["bitfinex-derivatives","ETHF0:USTF0",1729862524422,12.02408981,2541.3,2541.2,0.12313566]
["bitfinex-derivatives","ETHF0:USTF0",1729862524810,7.39860152,2541.3,2541.2,0.12313566]
["bitfinex-derivatives","ETHF0:USTF0",1729862525223,10.60640152,2541.3,2541.2,0.12313566]
["bitfinex-derivatives","ETHF0:USTF0",1729862525525,0.39372,2541.0,2540.9,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1729862525717,0.39372,2541.0,2540.9,2.41260637]
["bitfinex-derivatives","ETHF0:USTF0",1729862525918,0.39372,2541.0,2540.9,1.79689165]
["bitfinex-derivatives","ETHF0:USTF0",1729862526117,3.99602027,2541.0,2540.9,1.79689165]
["bitfinex-derivatives","ETHF0:USTF0",1729862526316,0.39372,2541.0,2540.9,1.79689165]
["bitfinex-derivatives","ETHF0:USTF0",1729862526518,4.51066884,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862526723,0.39371,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862526913,4.51065884,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729862527320,4.11695884,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729862527624,0.39369,2541.2,2541.1,0.51683215]
["bitfinex-derivatives","ETHF0:USTF0",1729862527821,0.39369,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729862528218,7.71843884,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729862529931,7.32475884,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729862530119,5.01914829,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729862530120,4.51061884,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729862530528,3.99694885,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729862530723,3.99698633,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729862530921,8.17077036,2541.6,2541.2,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1729862530922,0.39369,2541.3,2541.2,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1729862531719,3.99672907,2541.3,2541.2,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1729862532127,0.39369,2541.3,2541.2,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1729862532421,0.39369,2541.3,2541.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729862532722,0.39369,2541.3,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862532723,0.39373,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862533028,0.39375,2540.9,2540.8,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862533228,4.42710414,2540.9,2540.8,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862533732,4.87180414,2540.9,2540.8,0.51688327]
["bitfinex-derivatives","ETHF0:USTF0",1729862533927,4.87180414,2540.9,2540.8,0.12315327]
["bitfinex-derivatives","ETHF0:USTF0",1729862534224,7.94153566,2540.9,2540.8,0.12315327]
["bitfinex-derivatives","ETHF0:USTF0",1729862534923,4.33928152,2540.9,2540.8,0.51690327]
["bitfinex-derivatives","ETHF0:USTF0",1729862535226,4.33928152,2540.9,2540.8,0.12315327]
["bitfinex-derivatives","ETHF0:USTF0",1729862535422,4.33928152,2540.9,2540.8,0.51690327]
["bitfinex-derivatives","ETHF0:USTF0",1729862535618,4.47812611,2540.9,2540.8,0.51690327]
["bitfinex-derivatives","ETHF0:USTF0",1729862535827,3.60232611,2540.9,2540.8,0.51690327]
["bitfinex-derivatives","ETHF0:USTF0",1729862536023,3.60232611,2540.9,2540.8,8.33539326]
["bitfinex-derivatives","ETHF0:USTF0",1729862536024,3.08771105,2540.9,2540.8,8.33539326]
["bitfinex-derivatives","ETHF0:USTF0",1729862536325,3.08771105,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862536523,3.08771105,2541.0,2540.9,5.26484174]
["bitfinex-derivatives","ETHF0:USTF0",1729862536721,3.08771105,2541.0,2540.9,5.51111579]
["bitfinex-derivatives","ETHF0:USTF0",1729862536916,3.08771105,2541.0,2540.9,5.26484174]
["bitfinex-derivatives","ETHF0:USTF0",1729862537227,3.2078,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862537416,3.60232611,2541.3,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729862537617,3.08891762,2541.2,2541.1,7.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729862537825,3.08891762,2541.5,2541.2,7.00493152]
["bitfinex-derivatives","ETHF0:USTF0",1729862538023,3.08919127,2541.5,2541.4,3.46339152]
["bitfinex-derivatives","ETHF0:USTF0",1729862538221,3.08919127,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729862538418,3.08919127,2541.6,2541.5,2.43632141]
["bitfinex-derivatives","ETHF0:USTF0",1729862538623,4.11694614,2541.7,2541.5,2.0426821]
["bitfinex-derivatives","ETHF0:USTF0",1729862538822,4.11694614,2541.7,2541.6,1.32939439]
["bitfinex-derivatives","ETHF0:USTF0",1729862539226,4.11694614,2541.7,2541.6,0.71378916]
["bitfinex-derivatives","ETHF0:USTF0",1729862539418,4.11694614,2541.7,2541.6,1.32933124]
["bitfinex-derivatives","ETHF0:USTF0",1729862539623,4.11694614,2541.8,2541.6,0.93570124]
["bitfinex-derivatives","ETHF0:USTF0",1729862539823,4.11694614,2541.8,2541.7,1.79676916]
["bitfinex-derivatives","ETHF0:USTF0",1729862540424,4.11694614,2541.8,2541.7,1.59974814]
["bitfinex-derivatives","ETHF0:USTF0",1729862540627,4.11694614,2541.8,2541.7,1.79670963]
["bitfinex-derivatives","ETHF0:USTF0",1729862541327,3.60284165,2541.8,2541.7,1.40306231]
["bitfinex-derivatives","ETHF0:USTF0",1729862541528,4.51052614,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862541728,5.06458829,2542.0,2541.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729862541924,0.39359,2541.9,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862542434,5.45816829,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862542631,0.39359,2541.9,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862542832,4.51079935,2541.9,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862543037,0.39358,2541.9,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862543222,4.11722262,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862544328,4.51080262,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862544527,4.11722262,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862545132,4.11722262,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862545631,4.11722262,2542.0,2541.7,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1729862545632,4.93587262,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862546225,4.54232262,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862546731,4.93587262,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862546930,4.54232262,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862547732,0.4251,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862548431,4.02561854,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862548829,4.02561854,2542.1,2542.0,0.51664925]
["bitfinex-derivatives","ETHF0:USTF0",1729862549132,4.02561854,2542.1,2542.0,0.51664915]
["bitfinex-derivatives","ETHF0:USTF0",1729862549531,4.02561854,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862551629,6.80831854,2542.2,2541.7,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1729862551838,6.80831854,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862552633,4.11722262,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729862552841,0.8163,2542.4,2542.0,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1729862552842,4.00015653,2542.4,2542.0,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1729862553032,3.08485574,2542.3,2542.0,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1729862553233,3.08485574,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729862553433,0.4018,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729862553434,3.48665574,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729862555340,0.4018,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729862556131,3.48665574,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729862556343,0.4018,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729862560832,2.9692777,2542.4,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729862561541,2.9692777,2542.4,2542.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729862561542,0.39352,2542.3,2542.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729862561731,4.32712,2542.3,2542.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729862562840,3.9336,2542.3,2542.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729862563037,4.32712,2542.3,2542.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729862563240,0.39356,2542.1,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862563756,4.32716,2542.1,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862563938,5.15996,2542.1,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729862565538,7.85125574,2542.1,2541.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729862565739,2.56703158,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862565941,2.56703158,2541.8,2541.7,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1729862566241,2.97403158,2541.8,2541.7,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1729862567433,2.97403158,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862571344,0.407,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862572444,2.97568169,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862572641,0.407,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862574545,3.47842574,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862575148,7.41202574,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862575848,7.92552653,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862576146,7.53195653,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862576355,4.32716,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862577051,7.92491956,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862578145,3.59830215,2542.0,2541.6,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1729862578348,3.08426389,2541.8,2541.7,0.51670793]
["bitfinex-derivatives","ETHF0:USTF0",1729862578539,3.08426389,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862579252,3.08426389,2541.8,2541.7,3.46334152]
["bitfinex-derivatives","ETHF0:USTF0",1729862579441,3.08426389,2541.9,2541.7,7.00413152]
["bitfinex-derivatives","ETHF0:USTF0",1729862579647,3.08426389,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862580650,0.39358,2542.0,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729862581054,5.42483829,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862581351,5.03128829,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862582857,4.9203788,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862583750,0.39356,2542.0,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729862584149,4.12251562,2542.0,2541.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729862584347,3.60713931,2541.8,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729862584559,3.60713931,2541.8,2541.1,5.21067752]
["bitfinex-derivatives","ETHF0:USTF0",1729862584560,0.39366,2541.5,2541.4,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729862584749,4.12251562,2541.6,2541.2,2.86162]
["bitfinex-derivatives","ETHF0:USTF0",1729862584956,3.60651433,2541.4,2541.3,0.51679385]
["bitfinex-derivatives","ETHF0:USTF0",1729862585358,3.60651433,2541.4,2541.3,0.51679102]
["bitfinex-derivatives","ETHF0:USTF0",1729862585752,3.60651433,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862586150,3.60651433,2541.5,2541.4,0.51677673]
["bitfinex-derivatives","ETHF0:USTF0",1729862586348,3.60651433,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729862586550,3.60651433,2541.6,2541.5,0.71373854]
["bitfinex-derivatives","ETHF0:USTF0",1729862586751,3.60651433,2541.6,2541.5,0.51675583]
["bitfinex-derivatives","ETHF0:USTF0",1729862586953,8.13193562,2541.7,2541.6,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729862587152,8.13193562,2541.7,2541.6,0.51674583]
["bitfinex-derivatives","ETHF0:USTF0",1729862587557,8.13193562,2541.7,2541.6,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729862587757,0.39365,2541.5,2541.4,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729862587963,0.39365,2541.5,2541.4,0.51674819]
["bitfinex-derivatives","ETHF0:USTF0",1729862588459,0.82625,2541.5,2541.4,0.51674819]
["bitfinex-derivatives","ETHF0:USTF0",1729862588662,0.82625,2541.5,2541.4,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729862588857,0.82625,2541.5,2541.4,0.51675255]
["bitfinex-derivatives","ETHF0:USTF0",1729862589168,3.60440803,2541.5,2541.4,0.51675255]
["bitfinex-derivatives","ETHF0:USTF0",1729862589350,3.60440803,2541.5,2541.4,0.7137675]
["bitfinex-derivatives","ETHF0:USTF0",1729862589351,3.08917637,2541.5,2541.4,0.7137675]
["bitfinex-derivatives","ETHF0:USTF0",1729862589961,3.08917637,2541.5,2541.4,1.32932157]
["bitfinex-derivatives","ETHF0:USTF0",1729862590156,3.08917637,2541.5,2541.4,1.32931489]
["bitfinex-derivatives","ETHF0:USTF0",1729862590463,3.08917637,2541.5,2541.4,0.7137675]
["bitfinex-derivatives","ETHF0:USTF0",1729862590858,7.72692365,2541.6,2541.4,0.3201075]
["bitfinex-derivatives","ETHF0:USTF0",1729862591160,4.92413562,2541.7,2541.6,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729862591662,4.92413562,2541.7,2541.6,0.5167415]
["bitfinex-derivatives","ETHF0:USTF0",1729862591962,4.12251562,2541.7,2541.6,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729862592168,8.74800391,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862592367,4.51610562,2541.8,2541.7,0.93541939]
["bitfinex-derivatives","ETHF0:USTF0",1729862593160,0.39359,2541.8,2541.7,0.93541939]
["bitfinex-derivatives","ETHF0:USTF0",1729862593468,4.51610562,2541.8,2541.7,0.93541939]
["bitfinex-derivatives","ETHF0:USTF0",1729862593657,4.12251562,2541.8,2541.7,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1729862593858,4.12251562,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862594761,9.14157391,2542.0,2541.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729862594963,9.14157391,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862594964,0.39357,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862595163,4.51215819,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862595461,4.51212886,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862595763,4.51211886,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862596368,0.39356,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862596868,5.42884829,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862597266,9.36244829,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862598171,12.06322028,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862600172,4.01116,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862600671,0.39358,2542.0,2541.9,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862600871,4.51385828,2542.0,2541.9,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862601073,0.39358,2542.0,2541.9,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862601273,4.51385828,2542.0,2541.9,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729862601764,0.39359,2541.9,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862601967,0.39359,2541.9,2541.8,0.51668169]
["bitfinex-derivatives","ETHF0:USTF0",1729862602468,1.8116914,2541.9,2541.8,0.51668169]
["bitfinex-derivatives","ETHF0:USTF0",1729862603073,5.41823195,2541.9,2541.8,0.51668169]
["bitfinex-derivatives","ETHF0:USTF0",1729862603371,1.8116814,2541.9,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729862603667,1.8116814,2541.9,2541.8,0.51667866]
["bitfinex-derivatives","ETHF0:USTF0",1729862603668,5.93195968,2541.9,2541.8,0.51667866]
["bitfinex-derivatives","ETHF0:USTF0",1729862604464,5.93195968,2541.9,2541.8,0.12309866]
["bitfinex-derivatives","ETHF0:USTF0",1729862604670,5.7460814,2541.9,2541.8,0.12309866]
["bitfinex-derivatives","ETHF0:USTF0",1729862604865,10.37156969,2541.9,2541.8,0.12309866]
["bitfinex-derivatives","ETHF0:USTF0",1729862605065,10.37156969,2541.9,2541.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1729862605066,9.97798969,2541.9,2541.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1729862605270,5.41954238,2541.4,2541.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1729862605474,1.8117614,2541.4,2541.3,1.14609095]
["bitfinex-derivatives","ETHF0:USTF0",1729862605678,5.93493967,2541.4,2541.3,1.14609095]
["bitfinex-derivatives","ETHF0:USTF0",1729862606182,5.93493967,2541.4,2541.3,0.94909344]
["bitfinex-derivatives","ETHF0:USTF0",1729862606372,0.39366,2541.4,2541.3,1.14609634]
["bitfinex-derivatives","ETHF0:USTF0",1729862606779,0.39366,2541.4,2541.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1729862607075,0.39366,2541.4,2541.3,1.14609864]
["bitfinex-derivatives","ETHF0:USTF0",1729862607272,4.12271875,2541.4,2541.3,1.14609864]
["bitfinex-derivatives","ETHF0:USTF0",1729862607475,8.74820704,2541.5,2541.3,5.54948809]
["bitfinex-derivatives","ETHF0:USTF0",1729862607671,3.60830299,2541.5,2541.4,4.64864254]
["bitfinex-derivatives","ETHF0:USTF0",1729862608070,3.60830299,2541.5,2541.4,9.56791794]
["bitfinex-derivatives","ETHF0:USTF0",1729862608273,3.60867999,2541.5,2541.4,9.17425794]
["bitfinex-derivatives","ETHF0:USTF0",1729862608468,3.60867999,2541.6,2541.4,9.17425794]
["bitfinex-derivatives","ETHF0:USTF0",1729862608673,3.60867999,2541.6,2541.5,5.7681634]
["bitfinex-derivatives","ETHF0:USTF0",1729862608869,3.60867999,2541.6,2541.5,10.1204634]
["bitfinex-derivatives","ETHF0:USTF0",1729862610584,3.60867999,2541.6,2541.5,10.12037898]
["bitfinex-derivatives","ETHF0:USTF0",1729862612174,3.60867999,2541.6,2541.5,11.38591708]
["bitfinex-derivatives","ETHF0:USTF0",1729862612378,4.12271875,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862612682,4.12271875,2541.8,2541.7,1.57541307]
["bitfinex-derivatives","ETHF0:USTF0",1729862612982,5.44626829,2541.9,2541.7,1.18180307]
["bitfinex-derivatives","ETHF0:USTF0",1729862613180,0.82078,2541.9,2541.8,1.3291841]
["bitfinex-derivatives","ETHF0:USTF0",1729862613486,5.92595331,2541.9,2541.8,1.3291841]
["bitfinex-derivatives","ETHF0:USTF0",1729862616678,5.92595331,2541.9,2541.8,0.71366166]
["bitfinex-derivatives","ETHF0:USTF0",1729862616880,5.92595331,2541.9,2541.8,0.51669448]
["bitfinex-derivatives","ETHF0:USTF0",1729862617487,5.92595331,2541.9,2541.8,0.12310448]
["bitfinex-derivatives","ETHF0:USTF0",1729862617686,0.39359,2541.8,2541.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729862617987,0.39359,2541.8,2541.7,0.51670606]
["bitfinex-derivatives","ETHF0:USTF0",1729862618192,5.03482113,2541.8,2541.7,0.12310606]
["bitfinex-derivatives","ETHF0:USTF0",1729862618391,5.03482113,2541.8,2541.7,0.51671606]
["bitfinex-derivatives","ETHF0:USTF0",1729862618688,0.39359,2541.8,2541.7,0.51671606]
["bitfinex-derivatives","ETHF0:USTF0",1729862620990,10.17397974,2541.9,2541.7,0.12310606]
["bitfinex-derivatives","ETHF0:USTF0",1729862621297,5.46239643,2541.9,2541.8,0.51669606]
["bitfinex-derivatives","ETHF0:USTF0",1729862621684,9.39679643,2541.9,2541.8,0.51669606]
["bitfinex-derivatives","ETHF0:USTF0",1729862622584,5.46239643,2541.9,2541.8,0.51669606]
["bitfinex-derivatives","ETHF0:USTF0",1729862622785,5.46239643,2541.9,2541.8,0.12310606]
["bitfinex-derivatives","ETHF0:USTF0",1729862623293,5.06880643,2541.9,2541.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729862623592,4.12624566,2541.7,2541.6,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1729862623796,4.12624566,2541.7,2541.6,2.02045218]
["bitfinex-derivatives","ETHF0:USTF0",1729862624394,4.51985566,2541.7,2541.6,3.00530403]
["bitfinex-derivatives","ETHF0:USTF0",1729862625290,4.12624566,2541.7,2541.6,3.00530403]
["bitfinex-derivatives","ETHF0:USTF0",1729862625493,4.51984566,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862625689,4.51984566,2541.8,2541.7,1.57543218]
["bitfinex-derivatives","ETHF0:USTF0",1729862625895,4.51984566,2541.8,2541.7,1.57542298]
["bitfinex-derivatives","ETHF0:USTF0",1729862626195,4.51984566,2541.8,2541.7,1.57542235]
["bitfinex-derivatives","ETHF0:USTF0",1729862626396,0.3936,2541.8,2541.7,1.32921003]
["bitfinex-derivatives","ETHF0:USTF0",1729862627093,4.52106188,2541.8,2541.7,1.32921003]
["bitfinex-derivatives","ETHF0:USTF0",1729862627296,4.52106188,2541.8,2541.7,1.5754226]
["bitfinex-derivatives","ETHF0:USTF0",1729862628089,0.3936,2541.8,2541.7,1.5754226]
["bitfinex-derivatives","ETHF0:USTF0",1729862628296,6.45333609,2541.8,2541.7,1.5754226]
["bitfinex-derivatives","ETHF0:USTF0",1729862628594,6.45333609,2541.8,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729862628796,6.45333609,2541.8,2541.7,1.57540661]
["bitfinex-derivatives","ETHF0:USTF0",1729862629195,4.64160643,2541.8,2541.7,2.99353627]
["bitfinex-derivatives","ETHF0:USTF0",1729862629392,4.64160643,2541.8,2541.7,3.97834957]
["bitfinex-derivatives","ETHF0:USTF0",1729862629593,4.64160643,2541.8,2541.7,1.57537197]
["bitfinex-derivatives","ETHF0:USTF0",1729862629804,6.05973609,2541.8,2541.7,3.17568823]
["bitfinex-derivatives","ETHF0:USTF0",1729862629995,1.41812966,2541.8,2541.7,3.17568823]
["bitfinex-derivatives","ETHF0:USTF0",1729862630189,6.05973609,2541.8,2541.7,3.17568823]
["bitfinex-derivatives","ETHF0:USTF0",1729862631101,4.64160643,2541.8,2541.7,4.59381789]
["bitfinex-derivatives","ETHF0:USTF0",1729862631299,6.48693609,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729862631495,6.48693609,2541.9,2541.8,2.00365719]
["bitfinex-derivatives","ETHF0:USTF0",1729862631805,6.48693609,2541.9,2541.8,1.14195053]
["bitfinex-derivatives","ETHF0:USTF0",1729862631806,6.88051609,2541.9,2541.8,1.14195053]
["bitfinex-derivatives","ETHF0:USTF0",1729862632501,6.48693609,2541.9,2541.8,1.14195053]
["bitfinex-derivatives","ETHF0:USTF0",1729862632699,6.88051609,2541.9,2541.8,1.14195053]
["bitfinex-derivatives","ETHF0:USTF0",1729862633400,2.23890966,2541.9,2541.8,0.32006053]
["bitfinex-derivatives","ETHF0:USTF0",1729862633600,11.69938297,2541.9,2541.8,0.1231002]
["bitfinex-derivatives","ETHF0:USTF0",1729862633801,6.20062966,2541.9,2541.7,0.61550103]
["bitfinex-derivatives","ETHF0:USTF0",1729862633990,8.95391966,2541.8,2541.7,0.61550103]
["bitfinex-derivatives","ETHF0:USTF0",1729862634195,14.16435015,2541.8,2541.7,0.61550103]
["bitfinex-derivatives","ETHF0:USTF0",1729862636891,0.39369,2541.2,2540.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729862637095,1.41812966,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862637292,1.81187966,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862637597,5.93936073,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862638201,3.60758484,2540.8,2540.7,5.01968966]
["bitfinex-derivatives","ETHF0:USTF0",1729862638393,3.60758484,2540.8,2540.7,7.53756]
["bitfinex-derivatives","ETHF0:USTF0",1729862638701,3.60758484,2540.9,2540.7,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729862638896,3.60758484,2540.9,2540.8,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1729862639103,3.60758484,2541.0,2540.8,1.48712795]
["bitfinex-derivatives","ETHF0:USTF0",1729862639406,3.60758484,2541.0,2540.9,0.59075795]
["bitfinex-derivatives","ETHF0:USTF0",1729862639596,3.60758484,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862639907,3.60758484,2541.0,2540.9,0.59075464]
["bitfinex-derivatives","ETHF0:USTF0",1729862640416,3.2078,2541.2,2540.9,0.19702464]
["bitfinex-derivatives","ETHF0:USTF0",1729862640417,7.72898107,2541.2,2540.9,0.19702464]
["bitfinex-derivatives","ETHF0:USTF0",1729862640607,3.6059959,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862641302,3.6059959,2541.1,2541.0,0.59073883]
["bitfinex-derivatives","ETHF0:USTF0",1729862641603,3.6059959,2541.1,2541.0,0.59073989]
["bitfinex-derivatives","ETHF0:USTF0",1729862642204,3.6059959,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862642400,3.9996959,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862643308,0.3937,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862643700,7.33528107,2541.2,2540.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1729862643899,3.48322953,2540.9,2540.8,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1729862644103,3.48322953,2540.9,2540.8,1.88087634]
["bitfinex-derivatives","ETHF0:USTF0",1729862644402,6.67779802,2540.9,2540.2,3.24230669]
["bitfinex-derivatives","ETHF0:USTF0",1729862644602,3.08864388,2540.5,2540.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729862644803,3.60441612,2540.5,2540.4,1.39964372]
["bitfinex-derivatives","ETHF0:USTF0",1729862645000,3.60441612,2540.5,2540.4,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729862645199,3.60441612,2540.6,2540.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729862645393,3.60441612,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862645608,3.99819612,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862645807,3.99819612,2540.6,2540.5,0.51696327]
["bitfinex-derivatives","ETHF0:USTF0",1729862646007,3.99819612,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862646208,0.3938,2540.5,2540.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1729862647611,3.47858049,2540.5,2540.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1729862648298,3.08478049,2540.5,2540.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1729862649816,3.47858049,2540.5,2540.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1729862650002,3.08478049,2540.5,2540.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1729862650406,0.3938,2540.5,2540.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1729862650602,3.90776049,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862651011,4.75898,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862651207,4.3652,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862651415,0.4292,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862652014,4.75896,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862652217,0.82296,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862652507,6.15816239,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729862652508,3.0733819,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729862652807,3.0733819,2540.8,2540.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729862652808,6.29258049,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729862653013,3.2078,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729862653712,3.95778049,2541.1,2540.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729862653909,0.39372,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862654107,3.95778049,2541.1,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862654418,4.35149049,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862654920,0.39373,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862657021,6.15816239,2541.2,2540.7,1.84531]
["bitfinex-derivatives","ETHF0:USTF0",1729862657311,2.05410291,2540.9,2540.8,3.4671319]
["bitfinex-derivatives","ETHF0:USTF0",1729862657614,4.43925136,2541.5,2540.8,3.4671319]
["bitfinex-derivatives","ETHF0:USTF0",1729862657615,1.38520291,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862657807,1.38520291,2541.2,2540.8,7.38868858]
["bitfinex-derivatives","ETHF0:USTF0",1729862658127,1.38520291,2541.2,2541.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1729862658414,2.56762864,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729862658615,2.56762864,2541.3,2541.2,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1729862658808,2.96129864,2541.4,2541.2,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1729862659004,0.39367,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729862660516,0.39365,2541.5,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729862664709,0.39366,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862664925,3.4670419,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862665218,3.9005419,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862665913,6.98380102,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862666218,3.9005419,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862666617,6.98397559,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862667417,3.9005419,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862668715,7.50219326,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862669020,3.9005419,2541.4,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862669221,7.50220326,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729862669520,0.3937,2541.2,2541.1,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729862669726,3.47781966,2541.2,2541.1,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729862670027,0.3937,2541.2,2541.1,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729862670437,1.81220267,2541.2,2541.1,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729862671028,5.41385403,2541.2,2541.1,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729862671216,0.39372,2541.1,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729862671416,10.39420534,2541.1,2540.7,1.70306]
["bitfinex-derivatives","ETHF0:USTF0",1729862671624,10.39420534,2541.1,2540.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1729862671625,1.81225267,2540.8,2540.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1729862671825,0.39376,2540.7,2540.6,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729862672020,4.89642163,2540.7,2540.6,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729862672526,4.50266163,2540.7,2540.6,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729862673417,3.47789896,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729862673616,1.41850267,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729862673811,1.81223267,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729862674212,0.39373,2540.9,2540.8,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1729862675121,3.52345896,2541.0,2540.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729862675326,3.91718896,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862675822,3.47788896,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862676119,3.47788896,2541.0,2540.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729862676120,6.29195896,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862676323,3.2078,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862676524,3.6015,2541.1,2541.0,0.51685528]
["bitfinex-derivatives","ETHF0:USTF0",1729862676823,6.68565896,2541.1,2541.0,0.51685528]
["bitfinex-derivatives","ETHF0:USTF0",1729862677224,3.47785896,2541.1,2541.0,0.51685528]
["bitfinex-derivatives","ETHF0:USTF0",1729862677619,6.15773994,2541.1,2541.0,0.12313528]
["bitfinex-derivatives","ETHF0:USTF0",1729862677821,6.6718799,2541.1,2540.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729862678022,3.48083586,2541.0,2540.9,0.51686414]
["bitfinex-derivatives","ETHF0:USTF0",1729862678521,0.39373,2541.0,2540.9,0.51686414]
["bitfinex-derivatives","ETHF0:USTF0",1729862679223,7.92722892,2541.0,2540.9,0.12314414]
["bitfinex-derivatives","ETHF0:USTF0",1729862679424,8.35712892,2541.0,2540.9,0.12314414]
["bitfinex-derivatives","ETHF0:USTF0",1729862679728,8.35712892,2541.0,2540.9,0.12315181]
["bitfinex-derivatives","ETHF0:USTF0",1729862679729,0.82362,2541.0,2540.9,0.12315181]
["bitfinex-derivatives","ETHF0:USTF0",1729862680213,4.42716694,2541.0,2540.9,0.12315181]
["bitfinex-derivatives","ETHF0:USTF0",1729862680419,4.93596163,2541.0,2540.9,0.12315181]
["bitfinex-derivatives","ETHF0:USTF0",1729862680822,4.93596163,2541.0,2540.9,0.51688181]
["bitfinex-derivatives","ETHF0:USTF0",1729862681018,4.93596163,2541.0,2540.9,0.12315181]
["bitfinex-derivatives","ETHF0:USTF0",1729862681324,12.07896163,2541.0,2540.9,0.12315181]
["bitfinex-derivatives","ETHF0:USTF0",1729862682031,12.0853885,2541.0,2540.9,0.12315181]
["bitfinex-derivatives","ETHF0:USTF0",1729862682230,7.96662,2541.0,2540.9,0.12315181]
["bitfinex-derivatives","ETHF0:USTF0",1729862683016,12.08554816,2541.0,2540.9,0.12315181]
["bitfinex-derivatives","ETHF0:USTF0",1729862683322,8.15034816,2541.0,2540.9,0.51688181]
["bitfinex-derivatives","ETHF0:USTF0",1729862684220,8.15034816,2541.0,2540.9,0.12315131]
["bitfinex-derivatives","ETHF0:USTF0",1729862684824,4.03142,2541.0,2540.9,0.12315131]
["bitfinex-derivatives","ETHF0:USTF0",1729862685032,8.15036644,2541.0,2540.9,0.12315131]
["bitfinex-derivatives","ETHF0:USTF0",1729862685723,4.94256644,2541.0,2540.9,0.12315131]
["bitfinex-derivatives","ETHF0:USTF0",1729862685929,0.82362,2541.0,2540.9,0.12315131]
["bitfinex-derivatives","ETHF0:USTF0",1729862687528,0.39373,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729862687725,7.58624797,2540.9,2540.8,0.51689372]
["bitfinex-derivatives","ETHF0:USTF0",1729862687931,8.01004797,2540.9,2540.8,0.51689372]
["bitfinex-derivatives","ETHF0:USTF0",1729862688321,7.49516899,2540.9,2540.8,0.51689372]
["bitfinex-derivatives","ETHF0:USTF0",1729862688834,7.49516899,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729862689531,7.49516899,2540.9,2540.8,0.51689266]
["bitfinex-derivatives","ETHF0:USTF0",1729862691624,7.49516899,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729862692022,7.49516899,2540.9,2540.4,5.50292]
["bitfinex-derivatives","ETHF0:USTF0",1729862692023,0.39377,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729862692221,3.48312651,2540.8,2540.7,0.51690269]
["bitfinex-derivatives","ETHF0:USTF0",1729862692423,0.39377,2540.8,2540.7,0.51690269]
["bitfinex-derivatives","ETHF0:USTF0",1729862692628,0.39378,2540.7,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729862692827,6.55688823,2540.7,2540.6,0.51692635]
["bitfinex-derivatives","ETHF0:USTF0",1729862694029,3.46736098,2540.7,2540.6,0.51692635]
["bitfinex-derivatives","ETHF0:USTF0",1729862695328,3.07358098,2540.7,2540.6,0.51692635]
["bitfinex-derivatives","ETHF0:USTF0",1729862695634,3.46734098,2540.7,2540.6,0.51692635]
["bitfinex-derivatives","ETHF0:USTF0",1729862695931,3.07358098,2540.7,2540.6,0.51692635]
["bitfinex-derivatives","ETHF0:USTF0",1729862696332,1.81244866,2540.7,2540.6,0.51692635]
["bitfinex-derivatives","ETHF0:USTF0",1729862696531,5.41650667,2540.7,2540.6,0.51692635]
["bitfinex-derivatives","ETHF0:USTF0",1729862698634,5.41650667,2540.7,2540.6,0.71397867]
["bitfinex-derivatives","ETHF0:USTF0",1729862698839,5.41650667,2540.7,2540.6,0.32020867]
["bitfinex-derivatives","ETHF0:USTF0",1729862699231,5.41650667,2540.7,2540.6,0.71398867]
["bitfinex-derivatives","ETHF0:USTF0",1729862699637,5.41650667,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862699931,5.41650667,2540.7,2540.6,0.59083261]
["bitfinex-derivatives","ETHF0:USTF0",1729862700125,5.41650667,2540.7,2540.6,0.32021049]
["bitfinex-derivatives","ETHF0:USTF0",1729862700327,12.56030667,2540.7,2540.6,0.12315788]
["bitfinex-derivatives","ETHF0:USTF0",1729862700532,0.39386,2540.2,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729862700726,4.90266353,2540.2,2540.1,1.33003506]
["bitfinex-derivatives","ETHF0:USTF0",1729862700935,1.81254866,2540.2,2540.1,0.71412383]
["bitfinex-derivatives","ETHF0:USTF0",1729862701140,1.41868866,2540.2,2540.1,0.71412383]
["bitfinex-derivatives","ETHF0:USTF0",1729862701636,4.50883412,2540.2,2540.1,0.71412383]
["bitfinex-derivatives","ETHF0:USTF0",1729862701841,4.50883412,2540.2,2540.1,1.33002769]
["bitfinex-derivatives","ETHF0:USTF0",1729862702042,4.50883412,2540.2,2540.1,6.68551635]
["bitfinex-derivatives","ETHF0:USTF0",1729862702338,4.54555317,2540.5,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729862702339,3.09014546,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729862702542,4.50883412,2540.3,2540.2,1.73748366]
["bitfinex-derivatives","ETHF0:USTF0",1729862702732,1.41868866,2540.3,2540.2,1.73748366]
["bitfinex-derivatives","ETHF0:USTF0",1729862703429,4.50883412,2540.3,2540.2,1.73748366]
["bitfinex-derivatives","ETHF0:USTF0",1729862704236,4.50883412,2540.3,2540.2,1.12161383]
["bitfinex-derivatives","ETHF0:USTF0",1729862704237,4.90266412,2540.3,2540.2,1.12161383]
["bitfinex-derivatives","ETHF0:USTF0",1729862704438,6.55665278,2540.3,2540.2,1.12161383]
["bitfinex-derivatives","ETHF0:USTF0",1729862704638,6.55665278,2540.3,2540.2,0.72777383]
["bitfinex-derivatives","ETHF0:USTF0",1729862704840,3.46833685,2540.3,2540.2,0.32027383]
["bitfinex-derivatives","ETHF0:USTF0",1729862705144,3.88123685,2540.3,2540.2,0.12318224]
["bitfinex-derivatives","ETHF0:USTF0",1729862705347,3.88123685,2540.3,2540.0,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1729862705348,0.39386,2540.1,2540.0,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1729862705643,0.39386,2540.1,2540.0,1.4002596]
["bitfinex-derivatives","ETHF0:USTF0",1729862705644,3.46836685,2540.1,2540.0,1.4002596]
["bitfinex-derivatives","ETHF0:USTF0",1729862705941,3.46836685,2540.1,2540.0,1.40025993]
["bitfinex-derivatives","ETHF0:USTF0",1729862706137,3.88876685,2540.1,2540.0,1.40025993]
["bitfinex-derivatives","ETHF0:USTF0",1729862706336,6.97633806,2540.1,2540.0,1.40025993]
["bitfinex-derivatives","ETHF0:USTF0",1729862707840,3.08757121,2540.1,2540.0,1.40025993]
["bitfinex-derivatives","ETHF0:USTF0",1729862708042,6.67749337,2540.3,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729862708043,3.08757121,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729862708343,6.16207806,2540.3,2540.1,0.12318993]
["bitfinex-derivatives","ETHF0:USTF0",1729862708543,6.55590806,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729862708741,6.16207806,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729862709242,3.46833685,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729862709443,3.07450685,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729862709845,3.46833685,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729862710044,3.07450685,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729862710444,3.46833685,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729862710634,6.55555155,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729862710843,6.16172155,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729862711647,6.81078652,2540.5,2540.2,7.26777285]
["bitfinex-derivatives","ETHF0:USTF0",1729862711648,3.0872147,2540.5,2540.2,7.26777285]
["bitfinex-derivatives","ETHF0:USTF0",1729862711843,3.0872147,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862712551,6.55550155,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862713144,6.16172155,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862713349,3.46828685,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862713543,3.07450685,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729862713942,3.46828685,2540.6,2540.5,0.51696228]
["bitfinex-derivatives","ETHF0:USTF0",1729862714144,3.07450685,2540.6,2540.5,0.51696228]
["bitfinex-derivatives","ETHF0:USTF0",1729862714444,3.07450685,2540.6,2540.5,0.71402294]
["bitfinex-derivatives","ETHF0:USTF0",1729862716248,3.07450685,2540.6,2540.5,1.32983139]
["bitfinex-derivatives","ETHF0:USTF0",1729862716449,3.07450685,2540.6,2540.5,1.32982256]
["bitfinex-derivatives","ETHF0:USTF0",1729862716651,6.67749337,2540.6,2540.5,0.71402294]
["bitfinex-derivatives","ETHF0:USTF0",1729862716946,3.07450685,2540.6,2540.5,1.32983051]
["bitfinex-derivatives","ETHF0:USTF0",1729862717243,3.09020684,2540.6,2540.5,4.94560757]
["bitfinex-derivatives","ETHF0:USTF0",1729862717440,3.09020684,2540.6,2540.5,5.51213289]
["bitfinex-derivatives","ETHF0:USTF0",1729862718236,6.16471369,2540.7,2540.5,1.18233289]
["bitfinex-derivatives","ETHF0:USTF0",1729862718442,6.16471369,2540.7,2540.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729862718443,7.07125337,2540.7,2540.6,0.71398996]
["bitfinex-derivatives","ETHF0:USTF0",1729862718643,7.58842002,2540.7,2540.6,0.12315768]
["bitfinex-derivatives","ETHF0:USTF0",1729862719045,3.46826685,2540.7,2540.6,0.12315768]
["bitfinex-derivatives","ETHF0:USTF0",1729862719250,3.87466685,2540.7,2540.6,0.12315768]
["bitfinex-derivatives","ETHF0:USTF0",1729862719952,4.28506685,2540.7,2540.6,0.12315768]
["bitfinex-derivatives","ETHF0:USTF0",1729862720945,8.40545546,2540.7,2540.6,0.71399958]
["bitfinex-derivatives","ETHF0:USTF0",1729862721846,8.40545546,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862722351,8.40545546,2540.7,2540.6,0.12316306]
["bitfinex-derivatives","ETHF0:USTF0",1729862722656,0.39378,2540.6,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729862722852,4.94066861,2540.6,2540.5,0.51695672]
["bitfinex-derivatives","ETHF0:USTF0",1729862723253,4.94066861,2540.6,2540.5,0.12316672]
["bitfinex-derivatives","ETHF0:USTF0",1729862723450,4.94066861,2540.6,2540.5,0.51696672]
["bitfinex-derivatives","ETHF0:USTF0",1729862724449,3.60648128,2540.6,2540.5,4.45296672]
["bitfinex-derivatives","ETHF0:USTF0",1729862724749,3.60648128,2540.6,2540.5,4.65002091]
["bitfinex-derivatives","ETHF0:USTF0",1729862724948,3.60648128,2540.6,2540.5,0.71402091]
["bitfinex-derivatives","ETHF0:USTF0",1729862725153,3.60648128,2540.6,2540.5,0.12316672]
["bitfinex-derivatives","ETHF0:USTF0",1729862725154,7.07476813,2540.6,2540.5,0.12316672]
["bitfinex-derivatives","ETHF0:USTF0",1729862725351,7.07476813,2540.6,2540.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729862725352,7.42260685,2540.6,2540.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1729862725651,7.42260685,2540.6,2540.0,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1729862725652,3.07450685,2540.4,2540.0,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1729862725859,0.39389,2540.0,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729862726149,0.39389,2540.0,2539.9,1.33007716]
["bitfinex-derivatives","ETHF0:USTF0",1729862726353,2.24321768,2540.0,2539.9,0.7141609]
["bitfinex-derivatives","ETHF0:USTF0",1729862726557,5.33443793,2540.0,2539.9,0.7141609]
["bitfinex-derivatives","ETHF0:USTF0",1729862726748,1.84932768,2540.0,2539.9,0.7141609]
["bitfinex-derivatives","ETHF0:USTF0",1729862726948,2.24319768,2540.0,2539.9,0.7141609]
["bitfinex-derivatives","ETHF0:USTF0",1729862727248,5.33441793,2540.0,2539.9,0.7141609]
["bitfinex-derivatives","ETHF0:USTF0",1729862728454,3.91529025,2540.0,2539.9,0.7141609]
["bitfinex-derivatives","ETHF0:USTF0",1729862728857,3.91529025,2540.0,2539.9,2.3156373]
["bitfinex-derivatives","ETHF0:USTF0",1729862729059,3.91529025,2540.0,2539.9,2.56201828]
["bitfinex-derivatives","ETHF0:USTF0",1729862729560,3.91529025,2540.0,2539.9,1.57651287]
["bitfinex-derivatives","ETHF0:USTF0",1729862731459,3.91529025,2540.0,2539.9,1.33013008]
["bitfinex-derivatives","ETHF0:USTF0",1729862733053,3.91529025,2540.0,2539.9,0.93625008]
["bitfinex-derivatives","ETHF0:USTF0",1729862733253,8.36764684,2540.0,2539.9,0.12319139]
["bitfinex-derivatives","ETHF0:USTF0",1729862733661,8.36764684,2540.0,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729862733662,0.3939,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729862733848,0.3939,2539.8,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729862733849,0.39393,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729862734056,0.39393,2539.7,2539.6,2.24193984]
["bitfinex-derivatives","ETHF0:USTF0",1729862734259,3.47814286,2539.7,2539.6,0.12320132]
["bitfinex-derivatives","ETHF0:USTF0",1729862734563,4.31236665,2539.7,2539.6,1.13318072]
["bitfinex-derivatives","ETHF0:USTF0",1729862734759,4.31236665,2539.7,2539.6,1.33031156]
["bitfinex-derivatives","ETHF0:USTF0",1729862735465,3.47756665,2539.7,2539.6,1.33031156]
["bitfinex-derivatives","ETHF0:USTF0",1729862735665,3.08363665,2539.7,2539.6,1.33031156]
["bitfinex-derivatives","ETHF0:USTF0",1729862735866,3.47755665,2539.7,2539.6,1.33031156]
["bitfinex-derivatives","ETHF0:USTF0",1729862736166,3.08363665,2539.7,2539.6,0.71427762]
["bitfinex-derivatives","ETHF0:USTF0",1729862736353,10.83319372,2540.0,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729862736354,3.08363665,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729862736556,3.08363665,2539.9,2539.7,0.32033762]
["bitfinex-derivatives","ETHF0:USTF0",1729862736764,3.08363665,2539.9,2539.8,0.51710678]
["bitfinex-derivatives","ETHF0:USTF0",1729862737063,3.08363665,2539.9,2539.8,0.71421672]
["bitfinex-derivatives","ETHF0:USTF0",1729862737268,3.08363665,2539.9,2539.8,0.71421665]
["bitfinex-derivatives","ETHF0:USTF0",1729862737455,3.08363665,2539.9,2539.8,0.71421074]
["bitfinex-derivatives","ETHF0:USTF0",1729862737656,3.08363665,2540.0,2539.8,0.32029353]
["bitfinex-derivatives","ETHF0:USTF0",1729862737854,3.08363665,2540.0,2539.9,1.34567982]
["bitfinex-derivatives","ETHF0:USTF0",1729862739675,6.55231176,2540.0,2539.9,0.51707982]
["bitfinex-derivatives","ETHF0:USTF0",1729862739863,3.46867511,2540.0,2539.9,0.51707982]
["bitfinex-derivatives","ETHF0:USTF0",1729862740064,7.07545195,2540.0,2539.9,0.51707982]
["bitfinex-derivatives","ETHF0:USTF0",1729862740263,7.07545195,2540.0,2539.9,0.12318982]
["bitfinex-derivatives","ETHF0:USTF0",1729862740661,6.68158195,2540.0,2539.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1729862740968,6.55168148,2539.8,2539.7,0.12319692]
["bitfinex-derivatives","ETHF0:USTF0",1729862741268,6.55168148,2539.8,2539.7,0.51711692]
["bitfinex-derivatives","ETHF0:USTF0",1729862741571,6.95758148,2539.8,2539.7,0.51711692]
["bitfinex-derivatives","ETHF0:USTF0",1729862742868,3.08297637,2539.8,2539.7,0.51711692]
["bitfinex-derivatives","ETHF0:USTF0",1729862743170,3.52037637,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729862743467,3.91426637,2539.9,2539.8,0.51709692]
["bitfinex-derivatives","ETHF0:USTF0",1729862743667,3.52037637,2539.9,2539.8,0.51709692]
["bitfinex-derivatives","ETHF0:USTF0",1729862743869,3.91426637,2539.9,2539.8,0.51709692]
["bitfinex-derivatives","ETHF0:USTF0",1729862744174,3.91426637,2539.9,2539.8,0.71421263]
["bitfinex-derivatives","ETHF0:USTF0",1729862745376,3.52037637,2539.9,2539.8,0.71421263]
["bitfinex-derivatives","ETHF0:USTF0",1729862745573,3.52037637,2539.9,2539.8,1.33019537]
["bitfinex-derivatives","ETHF0:USTF0",1729862745762,3.08297637,2539.9,2539.8,1.33019537]
["bitfinex-derivatives","ETHF0:USTF0",1729862745963,3.08297637,2540.0,2539.8,0.93629537]
["bitfinex-derivatives","ETHF0:USTF0",1729862746168,3.08297637,2540.0,2539.9,0.71420263]
["bitfinex-derivatives","ETHF0:USTF0",1729862746467,3.08297637,2540.0,2539.9,1.33016148]
["bitfinex-derivatives","ETHF0:USTF0",1729862747773,3.47684637,2540.0,2539.9,1.33016148]
["bitfinex-derivatives","ETHF0:USTF0",1729862748268,4.89593987,2540.0,2539.9,1.33016148]
["bitfinex-derivatives","ETHF0:USTF0",1729862748470,4.89593987,2540.0,2539.9,0.71420263]
["bitfinex-derivatives","ETHF0:USTF0",1729862749073,4.89593987,2540.0,2539.9,0.59099753]
["bitfinex-derivatives","ETHF0:USTF0",1729862749277,4.89593987,2540.0,2539.9,0.71418973]
["bitfinex-derivatives","ETHF0:USTF0",1729862749780,4.89593987,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729862750074,4.89593987,2540.0,2539.9,0.71418952]
["bitfinex-derivatives","ETHF0:USTF0",1729862750669,4.50206987,2540.0,2539.9,0.71418952]
["bitfinex-derivatives","ETHF0:USTF0",1729862750870,4.50206987,2540.0,2539.9,1.33013648]
["bitfinex-derivatives","ETHF0:USTF0",1729862751071,4.50206987,2540.0,2539.9,0.71418952]
["bitfinex-derivatives","ETHF0:USTF0",1729862751273,4.89593987,2540.0,2539.9,0.71418952]
["bitfinex-derivatives","ETHF0:USTF0",1729862751879,4.89593987,2540.0,2539.9,0.51708212]
["bitfinex-derivatives","ETHF0:USTF0",1729862752067,4.89593987,2540.0,2539.9,0.71418831]
["bitfinex-derivatives","ETHF0:USTF0",1729862752472,4.89593987,2540.0,2539.9,0.51708212]
["bitfinex-derivatives","ETHF0:USTF0",1729862752675,4.89593987,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729862752871,4.89593987,2540.0,2539.9,0.51708131]
["bitfinex-derivatives","ETHF0:USTF0",1729862753072,4.89593987,2540.0,2539.9,0.71418655]
["bitfinex-derivatives","ETHF0:USTF0",1729862753381,4.50206987,2540.0,2539.9,0.71418655]
["bitfinex-derivatives","ETHF0:USTF0",1729862753680,3.08297637,2540.0,2539.9,0.71418655]
["bitfinex-derivatives","ETHF0:USTF0",1729862753879,4.50206987,2540.0,2539.9,0.71418655]
["bitfinex-derivatives","ETHF0:USTF0",1729862754080,1.4190935,2540.0,2539.9,0.71418655]
["bitfinex-derivatives","ETHF0:USTF0",1729862755883,5.41974034,2540.0,2539.9,0.71418655]
["bitfinex-derivatives","ETHF0:USTF0",1729862756273,5.41974034,2540.0,2539.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729862756274,5.02587034,2540.0,2539.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729862756479,4.89580752,2539.8,2539.7,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1729862756681,4.89580752,2539.8,2539.7,2.16467625]
["bitfinex-derivatives","ETHF0:USTF0",1729862756872,1.8129935,2539.8,2539.7,6.10227625]
["bitfinex-derivatives","ETHF0:USTF0",1729862759188,1.8129935,2539.8,2539.7,5.28920311]
["bitfinex-derivatives","ETHF0:USTF0",1729862760080,5.7505935,2539.8,2539.7,0.12319628]
["bitfinex-derivatives","ETHF0:USTF0",1729862760382,0.39392,2539.7,2539.6,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1729862760570,5.40965693,2539.7,2539.6,3.33100986]
["bitfinex-derivatives","ETHF0:USTF0",1729862760770,5.40965693,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862760771,1.8130135,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862760978,1.8130135,2539.7,2539.6,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1729862761180,1.8130135,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862761373,1.8130135,2539.7,2539.6,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1729862761576,1.8130135,2539.7,2539.6,3.72494643]
["bitfinex-derivatives","ETHF0:USTF0",1729862761772,1.8130135,2539.7,2539.6,3.33100643]
["bitfinex-derivatives","ETHF0:USTF0",1729862761981,0.39394,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729862762184,5.40974427,2539.6,2539.5,0.51715787]
["bitfinex-derivatives","ETHF0:USTF0",1729862762882,8.49270413,2539.6,2539.5,0.12320787]
["bitfinex-derivatives","ETHF0:USTF0",1729862763078,4.89599336,2539.6,2539.5,0.12320787]
["bitfinex-derivatives","ETHF0:USTF0",1729862763278,5.75209336,2539.6,2539.5,0.12320787]
["bitfinex-derivatives","ETHF0:USTF0",1729862763485,2.6691335,2539.6,2539.5,0.12320787]
["bitfinex-derivatives","ETHF0:USTF0",1729862763686,2.6691335,2539.6,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729862763687,0.39395,2539.5,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729862763886,0.39395,2539.5,2539.4,0.51717646]
["bitfinex-derivatives","ETHF0:USTF0",1729862763887,4.8961072,2539.5,2539.4,0.51717646]
["bitfinex-derivatives","ETHF0:USTF0",1729862765778,4.5021572,2539.5,2539.4,0.51717646]
["bitfinex-derivatives","ETHF0:USTF0",1729862765975,4.5021572,2539.5,2539.4,4.65191456]
["bitfinex-derivatives","ETHF0:USTF0",1729862765976,3.0830637,2539.5,2539.4,4.65191456]
["bitfinex-derivatives","ETHF0:USTF0",1729862766179,1.4190935,2539.5,2539.4,5.51440265]
["bitfinex-derivatives","ETHF0:USTF0",1729862766475,1.8130435,2539.5,2539.4,5.51440265]
["bitfinex-derivatives","ETHF0:USTF0",1729862766679,1.8130435,2539.5,2539.4,5.26798034]
["bitfinex-derivatives","ETHF0:USTF0",1729862766680,4.5021572,2539.5,2539.4,5.26798034]
["bitfinex-derivatives","ETHF0:USTF0",1729862766878,4.5021572,2539.5,2539.4,5.51440558]
["bitfinex-derivatives","ETHF0:USTF0",1729862768286,4.5021572,2539.5,2539.4,6.50009406]
["bitfinex-derivatives","ETHF0:USTF0",1729862769286,4.8961072,2539.5,2539.4,6.50011333]
["bitfinex-derivatives","ETHF0:USTF0",1729862769479,4.5021572,2539.5,2539.4,6.50011333]
["bitfinex-derivatives","ETHF0:USTF0",1729862769681,4.8961072,2539.5,2539.4,4.8983498]
["bitfinex-derivatives","ETHF0:USTF0",1729862769885,4.8961072,2539.5,2539.4,6.50011989]
["bitfinex-derivatives","ETHF0:USTF0",1729862770078,4.5021572,2539.5,2539.4,6.50011989]
["bitfinex-derivatives","ETHF0:USTF0",1729862770487,3.08564197,2539.5,2539.4,7.91921339]
["bitfinex-derivatives","ETHF0:USTF0",1729862770686,3.08564197,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729862770890,3.08564197,2539.6,2539.5,11.56699339]
["bitfinex-derivatives","ETHF0:USTF0",1729862771085,3.08564197,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729862771291,3.47953197,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729862771489,1.8129835,2539.9,2539.8,2.56244989]
["bitfinex-derivatives","ETHF0:USTF0",1729862771683,4.89987097,2539.9,2539.8,2.56244989]
["bitfinex-derivatives","ETHF0:USTF0",1729862771885,1.4190935,2539.9,2539.8,2.56244989]
["bitfinex-derivatives","ETHF0:USTF0",1729862772094,1.4190935,2539.9,2539.8,2.56237033]
["bitfinex-derivatives","ETHF0:USTF0",1729862772285,3.08682761,2539.9,2539.8,7.91906383]
["bitfinex-derivatives","ETHF0:USTF0",1729862772586,3.08682761,2539.9,2539.8,12.39333327]
["bitfinex-derivatives","ETHF0:USTF0",1729862772791,3.08682761,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729862772991,4.50592111,2540.0,2539.9,2.99046033]
["bitfinex-derivatives","ETHF0:USTF0",1729862773193,4.50592111,2540.0,2539.9,6.92726033]
["bitfinex-derivatives","ETHF0:USTF0",1729862773390,4.50592111,2540.0,2539.9,6.92692158]
["bitfinex-derivatives","ETHF0:USTF0",1729862773997,4.50592111,2540.0,2539.9,4.2219804]
["bitfinex-derivatives","ETHF0:USTF0",1729862774186,4.50592111,2540.0,2539.9,2.99012158]
["bitfinex-derivatives","ETHF0:USTF0",1729862774384,4.50592111,2540.0,2539.9,2.56202158]
["bitfinex-derivatives","ETHF0:USTF0",1729862774584,5.84377427,2540.0,2539.9,2.56202158]
["bitfinex-derivatives","ETHF0:USTF0",1729862775092,5.84377427,2540.0,2539.9,1.57652537]
["bitfinex-derivatives","ETHF0:USTF0",1729862775286,5.84377427,2540.0,2539.9,2.56204893]
["bitfinex-derivatives","ETHF0:USTF0",1729862776091,5.84377427,2540.0,2539.9,1.57652537]
["bitfinex-derivatives","ETHF0:USTF0",1729862776790,5.84377427,2540.0,2539.9,2.56205673]
["bitfinex-derivatives","ETHF0:USTF0",1729862776990,5.84377427,2540.0,2539.9,2.56206358]
["bitfinex-derivatives","ETHF0:USTF0",1729862777992,6.36745211,2540.0,2539.9,2.56206358]
["bitfinex-derivatives","ETHF0:USTF0",1729862779685,1.4190935,2540.0,2539.9,2.56206358]
["bitfinex-derivatives","ETHF0:USTF0",1729862779885,5.53948211,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729862780193,3.08840148,2540.1,2540.0,9.21426945]
["bitfinex-derivatives","ETHF0:USTF0",1729862780382,3.08840148,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729862780595,3.08833602,2540.2,2540.1,9.61176012]
["bitfinex-derivatives","ETHF0:USTF0",1729862780788,3.08833602,2540.2,2540.1,9.57720578]
["bitfinex-derivatives","ETHF0:USTF0",1729862781182,3.08833602,2540.2,2540.1,9.61176442]
["bitfinex-derivatives","ETHF0:USTF0",1729862781388,3.08833602,2540.2,2540.1,8.34547945]
["bitfinex-derivatives","ETHF0:USTF0",1729862781888,3.08833602,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729862782082,5.02216893,2540.5,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729862782083,3.08833602,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729862782291,4.50742952,2540.5,2540.3,2.60163839]
["bitfinex-derivatives","ETHF0:USTF0",1729862782482,4.50742952,2540.5,2540.4,2.74906503]
["bitfinex-derivatives","ETHF0:USTF0",1729862782686,3.08833602,2540.5,2540.4,2.99536823]
["bitfinex-derivatives","ETHF0:USTF0",1729862782890,3.08833602,2540.6,2540.4,6.53755823]
["bitfinex-derivatives","ETHF0:USTF0",1729862783085,3.08833602,2540.6,2540.5,3.19215503]
["bitfinex-derivatives","ETHF0:USTF0",1729862783284,3.08833602,2540.6,2540.5,2.57629187]
["bitfinex-derivatives","ETHF0:USTF0",1729862783483,3.08833602,2540.6,2540.5,6.51229187]
["bitfinex-derivatives","ETHF0:USTF0",1729862784390,4.50742952,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729862784590,4.50742952,2540.7,2540.6,0.51697168]
["bitfinex-derivatives","ETHF0:USTF0",1729862785986,1.4190935,2540.7,2540.6,0.51697168]
["bitfinex-derivatives","ETHF0:USTF0",1729862786993,1.4190935,2540.7,2540.6,0.92507168]
["bitfinex-derivatives","ETHF0:USTF0",1729862787288,3.08833602,2540.9,2540.6,2.34416518]
["bitfinex-derivatives","ETHF0:USTF0",1729862787490,4.50742952,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862787697,1.4190935,2541.0,2540.9,1.8128235]
["bitfinex-derivatives","ETHF0:USTF0",1729862787898,3.08833602,2541.2,2540.9,5.3542935]
["bitfinex-derivatives","ETHF0:USTF0",1729862788194,1.4190935,2541.1,2541.0,5.14374306]
["bitfinex-derivatives","ETHF0:USTF0",1729862788495,3.98794849,2541.1,2541.0,5.14374288]
["bitfinex-derivatives","ETHF0:USTF0",1729862788796,2.56885499,2541.1,2541.0,9.07894264]
["bitfinex-derivatives","ETHF0:USTF0",1729862789191,2.56885499,2541.1,2541.0,8.9558135]
["bitfinex-derivatives","ETHF0:USTF0",1729862789392,3.98794849,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729862791393,2.05220353,2541.2,2541.1,2.2386935]
["bitfinex-derivatives","ETHF0:USTF0",1729862791600,2.05220353,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729862791794,2.05220353,2541.3,2541.2,1.8127835]
["bitfinex-derivatives","ETHF0:USTF0",1729862792197,2.46760353,2541.4,2541.2,1.4190935]
["bitfinex-derivatives","ETHF0:USTF0",1729862792401,2.46760353,2541.4,2541.3,1.8127635]
["bitfinex-derivatives","ETHF0:USTF0",1729862792888,2.46760353,2541.4,2541.3,5.7479635]
["bitfinex-derivatives","ETHF0:USTF0",1729862793094,2.46760353,2541.4,2541.3,1.8127635]
["bitfinex-derivatives","ETHF0:USTF0",1729862793095,2.56885499,2541.4,2541.3,1.8127635]
["bitfinex-derivatives","ETHF0:USTF0",1729862793395,2.56885499,2541.4,2541.3,5.7479635]
["bitfinex-derivatives","ETHF0:USTF0",1729862793592,1.8301935,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862793593,2.97995499,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862793795,4.39904849,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862794093,2.2238335,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729862794494,8.9723935,2541.5,2540.6,4.19223]
["bitfinex-derivatives","ETHF0:USTF0",1729862794697,2.9555316,2541.1,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729862794899,0.39371,2541.1,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729862795798,2.2457035,2541.1,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729862796399,0.4329,2541.1,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729862796605,0.8266,2541.1,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729862798307,0.82662,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862798700,0.39373,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862798895,2.95493195,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862800803,2.56120195,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729862801005,2.87533217,2541.1,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729862801208,2.87533217,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862801409,0.82661,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862801909,0.39373,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862802204,0.4329,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862802205,2.87533217,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862802401,0.82661,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862802600,2.87533217,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862803399,0.82661,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862808001,0.39373,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862808200,2.44137204,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862808400,0.39373,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862808706,2.04790696,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862809104,2.44162696,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862809307,0.39372,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862810302,2.95492195,2541.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729862811211,0.39375,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729862811506,3.3903573,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729862812306,3.3903573,2540.9,2540.7,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729862812307,0.39375,2540.8,2540.7,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729862812606,2.9553573,2540.8,2540.7,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729862812810,3.4006573,2540.8,2540.7,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729862813201,0.83905,2540.8,2540.7,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1729862816001,0.83905,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729862816205,3.4043471,2540.8,2540.7,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1729862816406,4.82299547,2540.8,2540.7,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1729862817310,2.25769837,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729862817807,0.83905,2540.8,2540.7,1.81240837]
["bitfinex-derivatives","ETHF0:USTF0",1729862818505,0.83905,2540.8,2540.7,1.93555517]
["bitfinex-derivatives","ETHF0:USTF0",1729862821713,2.25769837,2540.8,2540.7,0.1231468]
["bitfinex-derivatives","ETHF0:USTF0",1729862821907,5.34603439,2540.8,2540.7,1.41864837]
["bitfinex-derivatives","ETHF0:USTF0",1729862822311,2.25769837,2540.8,2540.7,1.41864837]
["bitfinex-derivatives","ETHF0:USTF0",1729862823119,2.25769837,2540.8,2540.7,0.12315865]
["bitfinex-derivatives","ETHF0:USTF0",1729862823120,5.79994837,2540.8,2540.7,0.12315865]
["bitfinex-derivatives","ETHF0:USTF0",1729862823421,0.39381,2540.4,2540.3,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1729862823613,1.81245837,2540.4,2540.3,5.75308407]
["bitfinex-derivatives","ETHF0:USTF0",1729862824222,0.39381,2540.4,2540.3,5.75308407]
["bitfinex-derivatives","ETHF0:USTF0",1729862824522,3.99108412,2540.4,2540.3,6.36890249]
["bitfinex-derivatives","ETHF0:USTF0",1729862826212,3.99108412,2540.4,2540.3,5.43285837]
["bitfinex-derivatives","ETHF0:USTF0",1729862826411,3.99108412,2540.4,2540.3,6.36891183]
["bitfinex-derivatives","ETHF0:USTF0",1729862827419,3.59727412,2540.4,2540.3,6.61523909]
["bitfinex-derivatives","ETHF0:USTF0",1729862828024,3.59727412,2540.4,2540.3,6.36891183]
["bitfinex-derivatives","ETHF0:USTF0",1729862828025,3.99108412,2540.4,2540.3,6.36891183]
["bitfinex-derivatives","ETHF0:USTF0",1729862828614,0.39381,2540.4,2540.3,6.36891183]
["bitfinex-derivatives","ETHF0:USTF0",1729862829422,0.39381,2540.4,2540.3,5.75308718]
["bitfinex-derivatives","ETHF0:USTF0",1729862829624,0.39381,2540.4,2540.3,2.54528718]
["bitfinex-derivatives","ETHF0:USTF0",1729862830023,0.39381,2540.4,2540.3,2.54529649]
["bitfinex-derivatives","ETHF0:USTF0",1729862830417,0.39381,2540.4,2540.3,5.75309649]
["bitfinex-derivatives","ETHF0:USTF0",1729862831021,5.92362879,2540.5,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729862831228,4.50498042,2540.5,2540.4,2.13269649]
["bitfinex-derivatives","ETHF0:USTF0",1729862832025,4.50498042,2540.5,2540.4,2.13269125]
["bitfinex-derivatives","ETHF0:USTF0",1729862832322,5.92362879,2540.5,2540.4,0.51697851]
["bitfinex-derivatives","ETHF0:USTF0",1729862833626,5.92362879,2540.5,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729862834627,0.39381,2540.4,2540.3,5.43285837]
["bitfinex-derivatives","ETHF0:USTF0",1729862834816,0.39381,2540.4,2540.3,5.55602675]
["bitfinex-derivatives","ETHF0:USTF0",1729862835121,1.81245837,2540.4,2540.3,4.13737806]
["bitfinex-derivatives","ETHF0:USTF0",1729862835419,1.81245837,2540.4,2540.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729862836919,1.81245837,2540.4,2540.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1729862836920,0.39383,2540.3,2540.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1729862837118,2.22597837,2540.3,2540.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1729862837719,0.80733,2540.3,2540.2,2.22028837]
["bitfinex-derivatives","ETHF0:USTF0",1729862837920,0.39382,2540.4,2540.2,1.82644837]
["bitfinex-derivatives","ETHF0:USTF0",1729862838124,0.39382,2540.4,2540.3,1.81247837]
["bitfinex-derivatives","ETHF0:USTF0",1729862841022,0.39383,2540.3,2540.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729862841229,5.41271854,2540.3,2540.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729862841421,1.81247837,2540.3,2540.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1729862841614,1.81247837,2540.3,2540.2,1.12190454]
["bitfinex-derivatives","ETHF0:USTF0",1729862841815,1.81247837,2540.3,2540.2,0.32026454]
["bitfinex-derivatives","ETHF0:USTF0",1729862842122,1.81247837,2540.3,2540.2,0.12317867]
["bitfinex-derivatives","ETHF0:USTF0",1729862844517,1.41864837,2540.3,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729862844718,1.81248837,2540.2,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729862844917,1.81248837,2540.2,2540.1,0.51703075]
["bitfinex-derivatives","ETHF0:USTF0",1729862845825,1.81248837,2540.2,2540.1,0.51704075]
["bitfinex-derivatives","ETHF0:USTF0",1729862846720,2.24638837,2540.2,2540.1,0.51704075]
["bitfinex-derivatives","ETHF0:USTF0",1729862846920,6.35949483,2540.2,2540.1,0.51704075]
["bitfinex-derivatives","ETHF0:USTF0",1729862847525,5.84170479,2540.2,2540.1,0.51704075]
["bitfinex-derivatives","ETHF0:USTF0",1729862848221,5.84170479,2540.2,2540.1,0.12318075]
["bitfinex-derivatives","ETHF0:USTF0",1729862848725,5.84170479,2540.2,2540.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729862848726,5.44786479,2540.2,2540.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729862848925,1.81250837,2540.1,2540.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729862849125,1.81250837,2540.1,2540.0,0.91934289]
["bitfinex-derivatives","ETHF0:USTF0",1729862849522,8.48773649,2540.1,2540.0,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729862849720,1.81250837,2540.1,2540.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1729862851332,1.81250837,2540.1,2540.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729862851529,1.81250837,2540.1,2540.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1729862852227,1.81250837,2540.1,2540.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729862852426,1.81250837,2540.1,2540.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1729862853023,1.81250837,2540.1,2540.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729862853633,1.41864837,2540.1,2539.9,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1729862853932,4.89159096,2540.0,2539.9,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1729862854135,4.89159096,2540.0,2539.9,4.15196818]
["bitfinex-derivatives","ETHF0:USTF0",1729862854330,1.81251837,2540.0,2539.9,4.15196818]
["bitfinex-derivatives","ETHF0:USTF0",1729862856731,1.81251837,2540.0,2539.9,3.95518957]
["bitfinex-derivatives","ETHF0:USTF0",1729862856929,1.81251837,2540.0,2539.9,0.74738957]
["bitfinex-derivatives","ETHF0:USTF0",1729862857132,5.74931837,2540.0,2539.9,0.12318818]
["bitfinex-derivatives","ETHF0:USTF0",1729862857328,0.39394,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729862857632,1.81258837,2539.6,2539.5,1.33032008]
["bitfinex-derivatives","ETHF0:USTF0",1729862858232,1.81258837,2539.6,2539.5,0.93637008]
["bitfinex-derivatives","ETHF0:USTF0",1729862858440,1.81258837,2539.6,2539.5,0.32033713]
["bitfinex-derivatives","ETHF0:USTF0",1729862859331,1.41864837,2539.6,2539.4,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729862859531,4.37726015,2539.5,2539.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729862859731,1.81259837,2539.5,2539.4,0.1232129]
["bitfinex-derivatives","ETHF0:USTF0",1729862859943,8.56404837,2539.5,2539.0,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1729862860131,1.81265837,2539.1,2539.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729862860330,1.81265837,2539.1,2539.0,2.60889424]
["bitfinex-derivatives","ETHF0:USTF0",1729862860536,3.86262329,2539.1,2539.0,2.60889424]
["bitfinex-derivatives","ETHF0:USTF0",1729862860744,3.86262329,2539.1,2539.0,2.21486424]
["bitfinex-derivatives","ETHF0:USTF0",1729862860933,3.86262329,2539.1,2539.0,2.60889424]
["bitfinex-derivatives","ETHF0:USTF0",1729862861336,3.86262329,2539.1,2539.0,1.59870355]
["bitfinex-derivatives","ETHF0:USTF0",1729862861337,1.81265837,2539.1,2539.0,1.59870355]
["bitfinex-derivatives","ETHF0:USTF0",1729862861734,4.37627052,2539.1,2539.0,1.59870355]
["bitfinex-derivatives","ETHF0:USTF0",1729862862538,1.81265837,2539.1,2539.0,1.40153213]
["bitfinex-derivatives","ETHF0:USTF0",1729862862742,1.81265837,2539.1,2539.0,1.59870496]
["bitfinex-derivatives","ETHF0:USTF0",1729862863044,4.37627052,2539.1,2539.0,1.40153213]
["bitfinex-derivatives","ETHF0:USTF0",1729862863931,1.81265837,2539.1,2539.0,1.40153213]
["bitfinex-derivatives","ETHF0:USTF0",1729862864342,4.37627052,2539.1,2539.0,1.40153213]
["bitfinex-derivatives","ETHF0:USTF0",1729862864541,1.81265837,2539.1,2539.0,1.40153213]
["bitfinex-derivatives","ETHF0:USTF0",1729862865135,4.37627052,2539.1,2539.0,1.40153213]
["bitfinex-derivatives","ETHF0:USTF0",1729862865531,3.23130674,2539.1,2539.0,0.12323213]
["bitfinex-derivatives","ETHF0:USTF0",1729862865738,0.39409,2538.6,2538.5,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729862865935,1.81273837,2538.6,2538.5,5.83086971]
["bitfinex-derivatives","ETHF0:USTF0",1729862866136,1.81273837,2538.6,2538.5,5.43676971]
["bitfinex-derivatives","ETHF0:USTF0",1729862866447,1.41864837,2538.6,2538.5,4.62335152]
["bitfinex-derivatives","ETHF0:USTF0",1729862866744,2.04750266,2538.8,2538.5,10.17840219]
["bitfinex-derivatives","ETHF0:USTF0",1729862866938,2.04750266,2538.8,2538.7,1.81271837]
["bitfinex-derivatives","ETHF0:USTF0",1729862867137,1.81269837,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729862867340,1.81269837,2538.9,2538.8,0.51730244]
["bitfinex-derivatives","ETHF0:USTF0",1729862867341,3.85909183,2538.9,2538.8,0.51730244]
["bitfinex-derivatives","ETHF0:USTF0",1729862868437,3.85909183,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729862868644,3.46504183,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729862868842,3.46504183,2538.9,2538.8,0.51730002]
["bitfinex-derivatives","ETHF0:USTF0",1729862869142,3.46504183,2539.0,2538.8,5.48028839]
["bitfinex-derivatives","ETHF0:USTF0",1729862869339,3.46504183,2539.0,2538.9,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1729862869340,1.41864837,2539.0,2538.9,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1729862869544,1.41864837,2539.0,2538.9,1.64444]
["bitfinex-derivatives","ETHF0:USTF0",1729862869744,1.81267837,2539.0,2538.9,1.64444]
["bitfinex-derivatives","ETHF0:USTF0",1729862870046,3.85907183,2539.0,2538.9,1.64444]
["bitfinex-derivatives","ETHF0:USTF0",1729862871136,3.46504183,2539.0,2538.9,1.64444]
["bitfinex-derivatives","ETHF0:USTF0",1729862871339,3.46504183,2539.0,2538.9,3.06308837]
["bitfinex-derivatives","ETHF0:USTF0",1729862871846,3.85907183,2539.0,2538.9,6.27088837]
["bitfinex-derivatives","ETHF0:USTF0",1729862872443,2.95337832,2539.2,2538.9,9.81524837]
["bitfinex-derivatives","ETHF0:USTF0",1729862872639,2.04872127,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729862872837,3.86136964,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729862873051,3.86136964,2539.2,2539.1,1.81265837]
["bitfinex-derivatives","ETHF0:USTF0",1729862873443,3.86136964,2539.2,2539.0,1.41864837]
["bitfinex-derivatives","ETHF0:USTF0",1729862873444,3.46736964,2539.2,2539.0,1.41864837]
["bitfinex-derivatives","ETHF0:USTF0",1729862873651,1.81265837,2539.1,2539.0,1.81266837]
["bitfinex-derivatives","ETHF0:USTF0",1729862873849,3.86137964,2539.1,2539.0,1.41864837]
["bitfinex-derivatives","ETHF0:USTF0",1729862874260,0.39403,2539.0,2538.9,6.27088837]
["bitfinex-derivatives","ETHF0:USTF0",1729862874446,1.81267837,2539.0,2538.9,6.27088837]
["bitfinex-derivatives","ETHF0:USTF0",1729862874749,1.81267837,2539.0,2538.9,10.20928837]
["bitfinex-derivatives","ETHF0:USTF0",1729862875549,1.41864837,2539.0,2538.9,10.20928837]
["bitfinex-derivatives","ETHF0:USTF0",1729862875745,2.04872127,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729862875746,3.46736964,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729862876051,3.86137964,2539.1,2539.0,1.81267837]
["bitfinex-derivatives","ETHF0:USTF0",1729862876447,4.37203669,2539.1,2539.0,1.81267837]
["bitfinex-derivatives","ETHF0:USTF0",1729862878240,4.37203669,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729862878447,1.81265837,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729862878648,4.37414753,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729862879551,1.81265837,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729862880356,1.41864837,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729862880540,1.81265837,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729862880745,1.81265837,2539.1,2539.0,1.81267837]
["bitfinex-derivatives","ETHF0:USTF0",1729862881156,1.41864837,2539.1,2539.0,1.81267837]
["bitfinex-derivatives","ETHF0:USTF0",1729862881346,3.07800732,2539.4,2539.0,5.48027284]
["bitfinex-derivatives","ETHF0:USTF0",1729862881554,3.07800732,2539.4,2539.0,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729862881555,1.81265837,2539.1,2539.0,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729862881746,1.81265837,2539.1,2539.0,0.5172355]
["bitfinex-derivatives","ETHF0:USTF0",1729862882752,1.41864837,2539.1,2539.0,0.5172355]
["bitfinex-derivatives","ETHF0:USTF0",1729862883254,0.39401,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729862883555,3.07800732,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729862883756,1.41864837,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729862884159,1.41864837,2539.4,2539.3,1.66268]
["bitfinex-derivatives","ETHF0:USTF0",1729862884752,1.81261837,2539.4,2539.3,1.66268]
["bitfinex-derivatives","ETHF0:USTF0",1729862885048,1.81261837,2539.4,2539.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729862885751,0.39401,2539.2,2539.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729862885951,0.39403,2539.0,2538.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729862886254,0.39403,2539.0,2538.9,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1729862886255,1.81267837,2539.0,2538.9,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1729862888254,0.4225,2539.1,2538.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729862888562,0.81652,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729862889653,0.81652,2539.1,2538.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729862889654,3.07800732,2539.4,2538.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729862889857,2.05011098,2539.0,2538.9,4.46434]
["bitfinex-derivatives","ETHF0:USTF0",1729862890358,2.05011098,2539.0,2538.9,8.52596842]
["bitfinex-derivatives","ETHF0:USTF0",1729862890860,2.05011098,2539.0,2538.9,8.13192842]
["bitfinex-derivatives","ETHF0:USTF0",1729862891158,2.05011098,2539.0,2538.9,8.52596842]
["bitfinex-derivatives","ETHF0:USTF0",1729862891362,2.05011098,2539.0,2538.9,8.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729862891561,2.05011098,2539.0,2538.9,8.52596586]
["bitfinex-derivatives","ETHF0:USTF0",1729862893564,0.394,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729862893752,3.89488732,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729862893956,0.81687,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729862894261,0.81687,2539.4,2539.3,0.51720046]
["bitfinex-derivatives","ETHF0:USTF0",1729862895351,3.89487732,2539.4,2539.3,0.51719778]
["bitfinex-derivatives","ETHF0:USTF0",1729862896158,3.50090732,2539.4,2539.3,0.51719778]
["bitfinex-derivatives","ETHF0:USTF0",1729862896358,3.89487732,2539.4,2539.3,0.51719778]
["bitfinex-derivatives","ETHF0:USTF0",1729862896662,3.50090732,2539.4,2539.3,0.51719778]
["bitfinex-derivatives","ETHF0:USTF0",1729862896960,0.81687,2539.4,2539.3,1.7510099]
["bitfinex-derivatives","ETHF0:USTF0",1729862897160,0.4229,2539.4,2539.3,2.16192937]
["bitfinex-derivatives","ETHF0:USTF0",1729862897356,0.81687,2539.4,2539.3,2.16192937]
["bitfinex-derivatives","ETHF0:USTF0",1729862898162,0.4229,2539.4,2539.3,2.16192937]
["bitfinex-derivatives","ETHF0:USTF0",1729862898363,0.81687,2539.4,2539.3,2.16192937]
["bitfinex-derivatives","ETHF0:USTF0",1729862898662,3.89264367,2539.4,2539.3,0.93644937]
["bitfinex-derivatives","ETHF0:USTF0",1729862898860,3.89264367,2539.4,2539.3,0.32036411]
["bitfinex-derivatives","ETHF0:USTF0",1729862899256,3.49867367,2539.4,2539.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729862899456,3.89264367,2539.4,2539.3,0.32037509]
["bitfinex-derivatives","ETHF0:USTF0",1729862899764,7.48543932,2539.4,2539.3,0.64075542]
["bitfinex-derivatives","ETHF0:USTF0",1729862900362,7.83104367,2539.4,2539.3,0.64075542]
["bitfinex-derivatives","ETHF0:USTF0",1729862900565,11.94415013,2539.4,2539.3,0.44359829]
["bitfinex-derivatives","ETHF0:USTF0",1729862900761,7.83104367,2539.4,2539.3,0.44359829]
["bitfinex-derivatives","ETHF0:USTF0",1729862900964,12.45828843,2539.4,2539.3,0.1232232]
["bitfinex-derivatives","ETHF0:USTF0",1729862901263,0.39402,2539.1,2539.0,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729862901467,3.98924256,2539.1,2539.0,0.71441297]
["bitfinex-derivatives","ETHF0:USTF0",1729862901763,3.59522256,2539.1,2539.0,0.71441297]
["bitfinex-derivatives","ETHF0:USTF0",1729862901964,3.98922256,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729862902165,3.98922256,2539.2,2539.1,0.32040297]
["bitfinex-derivatives","ETHF0:USTF0",1729862902166,4.42462256,2539.2,2539.1,0.32040297]
["bitfinex-derivatives","ETHF0:USTF0",1729862902365,1.2665,2539.2,2539.1,0.71441297]
["bitfinex-derivatives","ETHF0:USTF0",1729862902568,5.37532578,2539.2,2539.1,0.71441297]
["bitfinex-derivatives","ETHF0:USTF0",1729862902768,5.37532578,2539.2,2539.1,0.32040297]
["bitfinex-derivatives","ETHF0:USTF0",1729862903257,4.98132578,2539.2,2539.1,0.3203992]
["bitfinex-derivatives","ETHF0:USTF0",1729862903564,5.37532578,2539.2,2539.1,0.3203992]
["bitfinex-derivatives","ETHF0:USTF0",1729862904062,5.37961073,2539.2,2539.1,0.3203992]
["bitfinex-derivatives","ETHF0:USTF0",1729862904462,1.2665,2539.2,2539.1,0.3203992]
["bitfinex-derivatives","ETHF0:USTF0",1729862905362,5.89374476,2539.2,2539.1,0.3203992]
["bitfinex-derivatives","ETHF0:USTF0",1729862905870,5.89374476,2539.2,2539.1,0.7144092]
["bitfinex-derivatives","ETHF0:USTF0",1729862906757,1.2665,2539.2,2539.1,0.7144092]
["bitfinex-derivatives","ETHF0:USTF0",1729862907158,1.2665,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729862907357,1.2665,2539.2,2539.1,0.59118387]
["bitfinex-derivatives","ETHF0:USTF0",1729862907564,1.2665,2539.2,2539.1,0.71441595]
["bitfinex-derivatives","ETHF0:USTF0",1729862908767,1.2665,2539.2,2539.1,0.32040595]
["bitfinex-derivatives","ETHF0:USTF0",1729862908968,1.2665,2539.2,2539.1,0.71441595]
["bitfinex-derivatives","ETHF0:USTF0",1729862909171,1.2665,2539.2,2539.1,2.56291263]
["bitfinex-derivatives","ETHF0:USTF0",1729862910363,2.68609303,2539.2,2539.1,2.56291263]
["bitfinex-derivatives","ETHF0:USTF0",1729862911264,2.68609303,2539.2,2539.1,2.43967807]
["bitfinex-derivatives","ETHF0:USTF0",1729862911469,2.68609303,2539.2,2539.1,2.16890074]
["bitfinex-derivatives","ETHF0:USTF0",1729862911668,6.28620647,2539.2,2539.1,2.16890074]
["bitfinex-derivatives","ETHF0:USTF0",1729862912064,2.68609303,2539.2,2539.1,2.16890074]
["bitfinex-derivatives","ETHF0:USTF0",1729862912474,6.62449303,2539.2,2539.1,1.18303584]
["bitfinex-derivatives","ETHF0:USTF0",1729862912662,0.39404,2538.9,2538.8,1.98692381]
["bitfinex-derivatives","ETHF0:USTF0",1729862912868,1.81363303,2538.9,2538.8,0.98596543]
["bitfinex-derivatives","ETHF0:USTF0",1729862913166,5.92806151,2538.9,2538.8,0.98596543]
["bitfinex-derivatives","ETHF0:USTF0",1729862913363,5.53402151,2538.9,2538.6,0.42866009]
["bitfinex-derivatives","ETHF0:USTF0",1729862913563,1.81366303,2538.7,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729862913762,1.81366303,2538.7,2538.6,2.64716979]
["bitfinex-derivatives","ETHF0:USTF0",1729862914178,1.81366303,2538.7,2538.6,2.25308979]
["bitfinex-derivatives","ETHF0:USTF0",1729862914369,1.81366303,2538.7,2538.6,2.2185097]
["bitfinex-derivatives","ETHF0:USTF0",1729862915363,1.81366303,2538.7,2538.5,5.02148303]
["bitfinex-derivatives","ETHF0:USTF0",1729862915364,0.39409,2538.6,2538.5,5.02148303]
["bitfinex-derivatives","ETHF0:USTF0",1729862915563,0.39409,2538.6,2538.5,4.06674988]
["bitfinex-derivatives","ETHF0:USTF0",1729862915564,1.81368303,2538.6,2538.5,4.06674988]
["bitfinex-derivatives","ETHF0:USTF0",1729862915881,5.838299,2538.6,2538.5,4.06674988]
["bitfinex-derivatives","ETHF0:USTF0",1729862916273,5.838299,2538.6,2538.5,2.25306685]
["bitfinex-derivatives","ETHF0:USTF0",1729862916572,10.29311151,2538.6,2538.5,0.98598641]
["bitfinex-derivatives","ETHF0:USTF0",1729862916768,10.29311151,2538.6,2538.3,1.41959303]
["bitfinex-derivatives","ETHF0:USTF0",1729862916769,9.89902151,2538.6,2538.3,1.41959303]
["bitfinex-derivatives","ETHF0:USTF0",1729862916964,4.50853848,2538.5,2538.4,0.98611844]
["bitfinex-derivatives","ETHF0:USTF0",1729862917269,4.54022848,2538.6,2538.2,3.24239742]
["bitfinex-derivatives","ETHF0:USTF0",1729862917475,1.81373303,2538.3,2538.2,4.62739303]
["bitfinex-derivatives","ETHF0:USTF0",1729862917672,1.81373303,2538.3,2538.2,6.00768181]
["bitfinex-derivatives","ETHF0:USTF0",1729862918077,5.41024658,2538.3,2538.2,5.61353181]
["bitfinex-derivatives","ETHF0:USTF0",1729862918366,5.41024658,2538.3,2538.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729862918367,0.39417,2538.1,2538.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729862918572,4.89501939,2538.1,2538.0,1.40751982]
["bitfinex-derivatives","ETHF0:USTF0",1729862918965,4.89501939,2538.1,2538.0,2.82711285]
["bitfinex-derivatives","ETHF0:USTF0",1729862919163,4.89501939,2538.1,2538.0,2.23507303]
["bitfinex-derivatives","ETHF0:USTF0",1729862919368,4.89501939,2538.1,2538.0,3.22130329]
["bitfinex-derivatives","ETHF0:USTF0",1729862919568,4.89501939,2538.1,2538.0,2.23507303]
["bitfinex-derivatives","ETHF0:USTF0",1729862920277,1.81376303,2538.1,2538.0,2.23507303]
["bitfinex-derivatives","ETHF0:USTF0",1729862920773,5.30130939,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729862920975,5.30130939,2538.2,2538.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1729862921575,2.22005303,2538.2,2538.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1729862924576,2.22005303,2538.2,2538.1,0.92764788]
["bitfinex-derivatives","ETHF0:USTF0",1729862925285,2.22005303,2538.2,2538.1,0.53347788]
["bitfinex-derivatives","ETHF0:USTF0",1729862925593,4.78216071,2538.2,2538.1,0.92764788]
["bitfinex-derivatives","ETHF0:USTF0",1729862925783,4.38800071,2538.2,2538.1,0.92764788]
["bitfinex-derivatives","ETHF0:USTF0",1729862926083,2.56210768,2538.3,2538.1,5.89307091]
["bitfinex-derivatives","ETHF0:USTF0",1729862926283,6.28905636,2538.6,2538.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1729862926284,2.04977631,2538.2,2538.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1729862926470,2.04977631,2538.2,2538.1,5.68117649]
["bitfinex-derivatives","ETHF0:USTF0",1729862926781,2.04977631,2538.3,2538.1,5.28700649]
["bitfinex-derivatives","ETHF0:USTF0",1729862927081,2.04977631,2538.3,2538.2,0.71463643]
["bitfinex-derivatives","ETHF0:USTF0",1729862927287,2.04977631,2538.3,2538.2,4.65463456]
["bitfinex-derivatives","ETHF0:USTF0",1729862927479,2.04977631,2538.3,2538.2,0.71463456]
["bitfinex-derivatives","ETHF0:USTF0",1729862927682,3.46936934,2538.3,2538.2,6.07422759]
["bitfinex-derivatives","ETHF0:USTF0",1729862927870,1.41959303,2538.3,2538.2,1.93700632]
["bitfinex-derivatives","ETHF0:USTF0",1729862928070,1.41959303,2538.3,2538.2,5.87700632]
["bitfinex-derivatives","ETHF0:USTF0",1729862928271,2.95623768,2538.4,2538.2,0.12326329]
["bitfinex-derivatives","ETHF0:USTF0",1729862928577,2.56210768,2538.4,2538.3,0.51740329]
["bitfinex-derivatives","ETHF0:USTF0",1729862928774,2.95622768,2538.4,2538.3,0.51740329]
["bitfinex-derivatives","ETHF0:USTF0",1729862929687,2.95589031,2538.4,2538.3,0.51740329]
["bitfinex-derivatives","ETHF0:USTF0",1729862930077,2.56177031,2538.4,2538.3,0.51740329]
["bitfinex-derivatives","ETHF0:USTF0",1729862930284,2.56189417,2538.4,2538.3,0.51740329]
["bitfinex-derivatives","ETHF0:USTF0",1729862930475,0.39412,2538.5,2538.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729862930675,0.39412,2538.5,2538.4,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1729862930882,0.39412,2538.5,2538.4,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1729862931883,0.39412,2538.5,2538.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729862932276,0.39412,2538.5,2538.4,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1729862935878,0.39412,2538.5,2538.4,1.39748182]
["bitfinex-derivatives","ETHF0:USTF0",1729862936080,0.39411,2538.6,2538.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729862936382,3.51605636,2538.7,2538.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729862936587,2.56160053,2538.7,2538.5,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1729862936885,2.95568053,2538.7,2538.6,0.51734145]
["bitfinex-derivatives","ETHF0:USTF0",1729862937086,2.56160053,2538.7,2538.6,0.51734145]
["bitfinex-derivatives","ETHF0:USTF0",1729862937586,2.95567053,2538.7,2538.6,0.51734145]
["bitfinex-derivatives","ETHF0:USTF0",1729862937887,2.56160053,2538.7,2538.6,0.51734145]
["bitfinex-derivatives","ETHF0:USTF0",1729862938882,2.56160053,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729862939684,2.56160053,2538.7,2538.6,0.51733602]
["bitfinex-derivatives","ETHF0:USTF0",1729862939877,2.04985985,2538.7,2538.6,0.51733602]
["bitfinex-derivatives","ETHF0:USTF0",1729862940392,2.04985985,2538.7,2538.6,4.45653602]
["bitfinex-derivatives","ETHF0:USTF0",1729862940582,2.04985985,2538.8,2538.6,4.06244602]
["bitfinex-derivatives","ETHF0:USTF0",1729862940781,2.04985985,2538.8,2538.5,6.69872221]
["bitfinex-derivatives","ETHF0:USTF0",1729862940994,2.04985985,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729862941181,2.95565053,2538.9,2538.7,0.1232418]
["bitfinex-derivatives","ETHF0:USTF0",1729862941383,2.56160053,2538.9,2538.8,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1729862941793,2.56160053,2538.9,2538.8,4.76366]
["bitfinex-derivatives","ETHF0:USTF0",1729862941990,2.56160053,2538.9,2538.8,4.88689899]
["bitfinex-derivatives","ETHF0:USTF0",1729862942187,2.56160053,2538.9,2538.8,5.45313903]
["bitfinex-derivatives","ETHF0:USTF0",1729862942681,2.95563053,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729862942884,2.95563053,2539.0,2538.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1729862943190,0.39403,2539.0,2538.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1729862943384,0.4104,2539.1,2538.8,0.12323899]
["bitfinex-derivatives","ETHF0:USTF0",1729862943588,1.21764,2538.9,2538.8,0.12323899]
["bitfinex-derivatives","ETHF0:USTF0",1729862944596,4.42544,2538.9,2538.8,0.12323899]
["bitfinex-derivatives","ETHF0:USTF0",1729862945388,4.42544,2538.9,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729862945389,0.39406,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729862945592,0.39406,2538.8,2538.7,0.5173194]
["bitfinex-derivatives","ETHF0:USTF0",1729862945789,2.95761895,2538.8,2538.7,0.5173194]
["bitfinex-derivatives","ETHF0:USTF0",1729862945982,0.39406,2538.8,2538.7,0.51731287]
["bitfinex-derivatives","ETHF0:USTF0",1729862946387,4.42545,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729862946894,0.39407,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729862947198,0.39407,2538.8,2538.7,0.51730901]
["bitfinex-derivatives","ETHF0:USTF0",1729862947489,0.39407,2538.8,2538.7,0.71450304]
["bitfinex-derivatives","ETHF0:USTF0",1729862949892,0.39407,2538.8,2538.7,0.71450477]
["bitfinex-derivatives","ETHF0:USTF0",1729862950288,0.39407,2538.8,2538.7,2.13433335]
["bitfinex-derivatives","ETHF0:USTF0",1729862950492,0.39407,2538.8,2538.7,2.13433367]
["bitfinex-derivatives","ETHF0:USTF0",1729862951398,0.39407,2538.8,2538.7,2.75056809]
["bitfinex-derivatives","ETHF0:USTF0",1729862951689,0.80746,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729862951892,4.50108494,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729862951893,3.59651355,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729862952083,4.89199201,2539.0,2538.9,0.32043146]
["bitfinex-derivatives","ETHF0:USTF0",1729862952286,3.89836343,2539.0,2538.9,0.12324811]
["bitfinex-derivatives","ETHF0:USTF0",1729862952490,4.41675355,2539.0,2538.9,0.12324811]
["bitfinex-derivatives","ETHF0:USTF0",1729862952690,4.41675355,2539.0,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729862952691,0.39404,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729862952887,3.59651355,2539.0,2538.8,0.12324779]
["bitfinex-derivatives","ETHF0:USTF0",1729862953088,3.0782634,2539.1,2538.9,5.55874322]
["bitfinex-derivatives","ETHF0:USTF0",1729862953393,2.05220756,2539.1,2539.0,8.45254839]
["bitfinex-derivatives","ETHF0:USTF0",1729862953599,2.05220756,2539.1,2539.0,14.45920493]
["bitfinex-derivatives","ETHF0:USTF0",1729862953891,2.565636,2539.2,2539.0,14.20754839]
["bitfinex-derivatives","ETHF0:USTF0",1729862954195,2.565636,2539.2,2539.1,0.71436414]
["bitfinex-derivatives","ETHF0:USTF0",1729862955882,0.82168,2539.3,2539.1,0.32035414]
["bitfinex-derivatives","ETHF0:USTF0",1729862956192,1.24328,2539.3,2539.2,0.51721313]
["bitfinex-derivatives","ETHF0:USTF0",1729862956494,1.24328,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729862956695,3.9275634,2539.3,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729862957095,0.394,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729862957786,3.4722634,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729862959403,0.39402,2539.1,2539.0,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729862962201,0.39404,2539.0,2538.9,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729862962498,0.39404,2539.0,2538.9,0.51726816]
["bitfinex-derivatives","ETHF0:USTF0",1729862962700,0.39402,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729862962897,0.39402,2539.1,2539.0,0.51725816]
["bitfinex-derivatives","ETHF0:USTF0",1729862963490,0.39402,2539.1,2539.0,0.12323816]
["bitfinex-derivatives","ETHF0:USTF0",1729862963693,0.39404,2539.0,2538.9,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729862963888,0.82224,2539.0,2538.9,0.51726749]
["bitfinex-derivatives","ETHF0:USTF0",1729862965399,0.4282,2539.0,2538.9,0.51726749]
["bitfinex-derivatives","ETHF0:USTF0",1729862965799,0.4282,2539.0,2538.9,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729862966000,0.4282,2539.0,2538.9,0.51726481]
["bitfinex-derivatives","ETHF0:USTF0",1729862966189,0.82223,2539.0,2538.9,0.51726481]
["bitfinex-derivatives","ETHF0:USTF0",1729862966390,0.82223,2539.0,2538.9,0.12323481]
["bitfinex-derivatives","ETHF0:USTF0",1729862966800,0.82223,2539.0,2538.9,0.51727481]
["bitfinex-derivatives","ETHF0:USTF0",1729862967000,0.82223,2539.0,2538.9,0.12323481]
["bitfinex-derivatives","ETHF0:USTF0",1729862967200,0.82223,2539.0,2538.9,0.51727481]
["bitfinex-derivatives","ETHF0:USTF0",1729862967493,0.82223,2539.0,2538.9,0.12323481]
["bitfinex-derivatives","ETHF0:USTF0",1729862968702,0.82223,2539.0,2538.9,0.51727481]
["bitfinex-derivatives","ETHF0:USTF0",1729862970598,0.82223,2539.0,2538.9,0.71446239]
["bitfinex-derivatives","ETHF0:USTF0",1729862970902,0.82223,2539.0,2538.9,0.51727481]
["bitfinex-derivatives","ETHF0:USTF0",1729862971290,0.82223,2539.0,2538.9,0.71446623]
["bitfinex-derivatives","ETHF0:USTF0",1729862971495,0.82223,2539.0,2538.9,0.32042623]
["bitfinex-derivatives","ETHF0:USTF0",1729862971792,0.82223,2539.0,2538.9,0.12323481]
["bitfinex-derivatives","ETHF0:USTF0",1729862972198,4.41874355,2539.0,2538.9,0.12323481]
["bitfinex-derivatives","ETHF0:USTF0",1729862972597,4.41874355,2539.0,2538.9,0.51727481]
["bitfinex-derivatives","ETHF0:USTF0",1729862972802,4.82184355,2539.0,2538.9,0.51727481]
["bitfinex-derivatives","ETHF0:USTF0",1729862973004,4.82184355,2539.0,2538.9,0.12323481]
["bitfinex-derivatives","ETHF0:USTF0",1729862973500,4.82184355,2539.0,2538.9,0.71446875]
["bitfinex-derivatives","ETHF0:USTF0",1729862973998,1.22533,2539.0,2538.9,0.71446875]
["bitfinex-derivatives","ETHF0:USTF0",1729862974201,1.22533,2539.0,2538.9,0.71446742]
["bitfinex-derivatives","ETHF0:USTF0",1729862974401,2.64499169,2539.0,2538.9,0.71446742]
["bitfinex-derivatives","ETHF0:USTF0",1729862974798,6.23895562,2539.0,2538.9,0.71446742]
["bitfinex-derivatives","ETHF0:USTF0",1729862975198,2.64499169,2539.0,2538.9,0.71446742]
["bitfinex-derivatives","ETHF0:USTF0",1729862975802,2.24189169,2539.0,2538.9,0.71446742]
["bitfinex-derivatives","ETHF0:USTF0",1729862976202,5.83585562,2539.0,2538.9,0.71446742]
["bitfinex-derivatives","ETHF0:USTF0",1729862976403,5.83585562,2539.0,2538.9,1.33068766]
["bitfinex-derivatives","ETHF0:USTF0",1729862976704,5.83585562,2539.0,2538.9,0.19719261]
["bitfinex-derivatives","ETHF0:USTF0",1729862976705,9.77425562,2539.0,2538.9,0.19719261]
["bitfinex-derivatives","ETHF0:USTF0",1729862976909,9.77425562,2539.0,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729862976910,0.39406,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729862977101,5.40801074,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729862978608,5.40801074,2538.9,2538.8,1.81371169]
["bitfinex-derivatives","ETHF0:USTF0",1729862978805,3.98834905,2538.9,2538.8,1.81371169]
["bitfinex-derivatives","ETHF0:USTF0",1729862979200,3.59428905,2538.9,2538.8,1.81371169]
["bitfinex-derivatives","ETHF0:USTF0",1729862979899,3.59428905,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729862980095,1.41966169,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729862980096,5.40798074,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729862980295,5.40798074,2539.1,2539.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1729862981202,1.81369169,2539.1,2539.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1729862981806,5.41063993,2539.1,2539.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1729862982210,1.81369169,2539.1,2539.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1729862982605,1.81369169,2539.1,2539.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729862982801,1.41966169,2539.1,2538.9,1.84846169]
["bitfinex-derivatives","ETHF0:USTF0",1729862983007,0.39404,2538.9,2538.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729862983208,5.41121456,2538.9,2538.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729862983511,2.23260169,2538.9,2538.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729862984305,2.23260169,2538.9,2538.8,1.05824219]
["bitfinex-derivatives","ETHF0:USTF0",1729862984714,5.83006197,2538.9,2538.8,1.05824219]
["bitfinex-derivatives","ETHF0:USTF0",1729862984905,2.23260169,2538.9,2538.8,1.05824219]
["bitfinex-derivatives","ETHF0:USTF0",1729862985212,2.23260169,2538.9,2538.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729862985510,2.23260169,2538.9,2538.8,1.05824903]
["bitfinex-derivatives","ETHF0:USTF0",1729862986810,2.23260169,2538.9,2538.8,1.25544851]
["bitfinex-derivatives","ETHF0:USTF0",1729862987113,5.41162722,2538.9,2538.8,3.0691702]
["bitfinex-derivatives","ETHF0:USTF0",1729862987315,3.59792553,2538.9,2538.8,3.0691702]
["bitfinex-derivatives","ETHF0:USTF0",1729862987513,5.41162722,2538.9,2538.8,1.64950851]
["bitfinex-derivatives","ETHF0:USTF0",1729862988515,1.81370169,2538.9,2538.8,1.64950851]
["bitfinex-derivatives","ETHF0:USTF0",1729862988709,5.41252312,2538.9,2538.8,1.64950851]
["bitfinex-derivatives","ETHF0:USTF0",1729862988913,5.41252312,2538.9,2538.8,1.77275535]
["bitfinex-derivatives","ETHF0:USTF0",1729862989106,5.41252312,2538.9,2538.8,1.45230903]
["bitfinex-derivatives","ETHF0:USTF0",1729862989312,5.41252312,2538.9,2538.8,1.77275043]
["bitfinex-derivatives","ETHF0:USTF0",1729862989614,1.81370169,2538.9,2538.8,1.77275043]
["bitfinex-derivatives","ETHF0:USTF0",1729862990214,5.92813017,2538.9,2538.8,1.77275043]
["bitfinex-derivatives","ETHF0:USTF0",1729862991420,5.92813017,2538.9,2538.8,0.95930669]
["bitfinex-derivatives","ETHF0:USTF0",1729862992020,4.50846848,2538.9,2538.8,0.95930669]
["bitfinex-derivatives","ETHF0:USTF0",1729862992722,4.11442848,2538.9,2538.8,2.37896838]
["bitfinex-derivatives","ETHF0:USTF0",1729862993210,4.11442848,2538.9,2538.8,2.57615477]
["bitfinex-derivatives","ETHF0:USTF0",1729862993907,4.62724476,2539.1,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729862993908,4.50845848,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729862994112,4.50845848,2539.0,2538.9,2.13413477]
["bitfinex-derivatives","ETHF0:USTF0",1729862994307,0.39403,2539.0,2538.9,2.13413477]
["bitfinex-derivatives","ETHF0:USTF0",1729862995320,3.99332411,2539.0,2538.9,2.13413477]
["bitfinex-derivatives","ETHF0:USTF0",1729862995521,0.39403,2539.0,2538.9,2.13413477]
["bitfinex-derivatives","ETHF0:USTF0",1729862996626,4.50844848,2539.1,2538.9,1.74009477]
["bitfinex-derivatives","ETHF0:USTF0",1729862996830,4.50844848,2539.1,2539.0,1.36917669]
["bitfinex-derivatives","ETHF0:USTF0",1729862997130,3.99334806,2539.1,2539.0,1.36917669]
["bitfinex-derivatives","ETHF0:USTF0",1729862997617,5.41300975,2539.1,2539.0,1.36917669]
["bitfinex-derivatives","ETHF0:USTF0",1729862998522,5.41294869,2539.1,2539.0,1.36917669]
["bitfinex-derivatives","ETHF0:USTF0",1729862998719,1.81368169,2539.1,2539.0,1.36917669]
["bitfinex-derivatives","ETHF0:USTF0",1729862999121,5.41297284,2539.1,2539.0,1.36917669]
["bitfinex-derivatives","ETHF0:USTF0",1729862999428,1.81368169,2539.1,2539.0,2.1825233]
["bitfinex-derivatives","ETHF0:USTF0",1729863000426,4.11442848,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729863000636,4.11442848,2539.4,2539.1,1.41966169]
["bitfinex-derivatives","ETHF0:USTF0",1729863000841,5.02081165,2539.3,2539.2,2.1589939]
["bitfinex-derivatives","ETHF0:USTF0",1729863001034,9.77369165,2539.3,2539.2,0.73933221]
["bitfinex-derivatives","ETHF0:USTF0",1729863001230,6.99004169,2539.3,2539.2,0.12322792]
["bitfinex-derivatives","ETHF0:USTF0",1729863001437,11.61728645,2539.3,2539.2,0.12322792]
["bitfinex-derivatives","ETHF0:USTF0",1729863001737,6.99004169,2539.3,2539.2,0.12322792]
["bitfinex-derivatives","ETHF0:USTF0",1729863002232,6.99004169,2539.3,2539.2,0.32040675]
["bitfinex-derivatives","ETHF0:USTF0",1729863002436,6.99004169,2539.3,2539.2,0.32040773]
["bitfinex-derivatives","ETHF0:USTF0",1729863002734,11.62169734,2539.3,2539.2,0.32040773]
["bitfinex-derivatives","ETHF0:USTF0",1729863002930,11.62175847,2539.3,2539.2,0.32040773]
["bitfinex-derivatives","ETHF0:USTF0",1729863003142,0.394,2539.2,2539.1,0.98575314]
["bitfinex-derivatives","ETHF0:USTF0",1729863003434,0.394,2539.2,2539.1,2.31637229]
["bitfinex-derivatives","ETHF0:USTF0",1729863003435,1.81366169,2539.2,2539.1,2.31637229]
["bitfinex-derivatives","ETHF0:USTF0",1729863003836,6.44531024,2539.2,2539.1,2.31637229]
["bitfinex-derivatives","ETHF0:USTF0",1729863004039,6.44531024,2539.2,2539.1,2.56284268]
["bitfinex-derivatives","ETHF0:USTF0",1729863004040,1.81366169,2539.2,2539.1,2.56284268]
["bitfinex-derivatives","ETHF0:USTF0",1729863004241,1.81366169,2539.2,2539.1,2.56284304]
["bitfinex-derivatives","ETHF0:USTF0",1729863005043,9.65409247,2539.2,2539.1,2.16883304]
["bitfinex-derivatives","ETHF0:USTF0",1729863005349,9.65409247,2539.2,2539.1,1.30616899]
["bitfinex-derivatives","ETHF0:USTF0",1729863005350,20.64823411,2539.2,2539.1,1.30616899]
["bitfinex-derivatives","ETHF0:USTF0",1729863005545,20.64823411,2539.2,2539.1,0.32042286]
["bitfinex-derivatives","ETHF0:USTF0",1729863005546,14.08718935,2539.2,2539.1,0.32042286]
["bitfinex-derivatives","ETHF0:USTF0",1729863005732,14.08718935,2539.2,2539.1,0.12323686]
["bitfinex-derivatives","ETHF0:USTF0",1729863005935,14.08718935,2539.2,2539.1,0.32042241]
["bitfinex-derivatives","ETHF0:USTF0",1729863006135,14.10739824,2539.2,2539.1,0.93661648]
["bitfinex-derivatives","ETHF0:USTF0",1729863007040,10.89959824,2539.2,2539.1,0.93661215]
["bitfinex-derivatives","ETHF0:USTF0",1729863007440,14.10739824,2539.2,2539.1,0.32041808]
["bitfinex-derivatives","ETHF0:USTF0",1729863007648,14.10718021,2539.2,2539.1,0.93661489]
["bitfinex-derivatives","ETHF0:USTF0",1729863008041,15.50715791,2539.2,2539.1,0.12323772]
["bitfinex-derivatives","ETHF0:USTF0",1729863009651,14.08749622,2539.2,2539.1,0.12323772]
["bitfinex-derivatives","ETHF0:USTF0",1729863009949,5.02146169,2539.2,2539.1,0.32041904]
["bitfinex-derivatives","ETHF0:USTF0",1729863010151,5.02146169,2539.2,2539.1,0.93661002]
["bitfinex-derivatives","ETHF0:USTF0",1729863010152,10.16833304,2539.2,2539.1,0.93661002]
["bitfinex-derivatives","ETHF0:USTF0",1729863010347,10.16833304,2539.2,2539.1,1.34301002]
["bitfinex-derivatives","ETHF0:USTF0",1729863010550,10.16833304,2539.2,2539.1,1.73702002]
["bitfinex-derivatives","ETHF0:USTF0",1729863010845,10.16833304,2539.2,2539.1,1.34301002]
["bitfinex-derivatives","ETHF0:USTF0",1729863011240,15.52639473,2539.2,2539.1,0.93661002]
["bitfinex-derivatives","ETHF0:USTF0",1729863011742,14.10673304,2539.2,2539.1,0.93661002]
["bitfinex-derivatives","ETHF0:USTF0",1729863012140,18.73901561,2539.2,2539.1,0.93661002]
["bitfinex-derivatives","ETHF0:USTF0",1729863012448,12.17248257,2539.2,2539.1,0.93661002]
["bitfinex-derivatives","ETHF0:USTF0",1729863012743,7.5402,2539.2,2539.1,0.93661002]
["bitfinex-derivatives","ETHF0:USTF0",1729863013244,7.5402,2539.2,2539.1,0.12323772]
["bitfinex-derivatives","ETHF0:USTF0",1729863013245,12.68707135,2539.2,2539.1,0.12323772]
["bitfinex-derivatives","ETHF0:USTF0",1729863014246,12.68707135,2539.2,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729863014247,0.39404,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729863014447,7.71909362,2538.9,2538.8,0.5912483]
["bitfinex-derivatives","ETHF0:USTF0",1729863014750,7.71909362,2538.9,2538.8,0.71449712]
["bitfinex-derivatives","ETHF0:USTF0",1729863014948,8.13919362,2538.9,2538.8,0.32044712]
["bitfinex-derivatives","ETHF0:USTF0",1729863015338,9.01549362,2538.9,2538.8,0.32044712]
["bitfinex-derivatives","ETHF0:USTF0",1729863015541,20.66181596,2538.9,2538.8,0.12324882]
["bitfinex-derivatives","ETHF0:USTF0",1729863015747,0.39415,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729863016039,0.39417,2538.1,2538.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729863016246,0.81427,2538.1,2538.0,2.58382716]
["bitfinex-derivatives","ETHF0:USTF0",1729863016449,3.50572656,2538.1,2538.0,2.83038104]
["bitfinex-derivatives","ETHF0:USTF0",1729863016653,3.08562656,2538.1,2538.0,9.84639305]
["bitfinex-derivatives","ETHF0:USTF0",1729863017341,1e-08,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729863017542,1e-08,2538.2,2538.1,1.57767104]
["bitfinex-derivatives","ETHF0:USTF0",1729863017742,1e-08,2538.2,2538.1,5.51767104]
["bitfinex-derivatives","ETHF0:USTF0",1729863017947,3.60158924,2538.5,2538.1,9.7115046]
["bitfinex-derivatives","ETHF0:USTF0",1729863018156,3.60158924,2538.5,2538.0,4.32871201]
["bitfinex-derivatives","ETHF0:USTF0",1729863018157,3.60158924,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863018341,3.60158924,2539.0,2538.6,4.06124201]
["bitfinex-derivatives","ETHF0:USTF0",1729863018651,3.60158924,2539.1,2538.8,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863018851,7.20338924,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729863019149,7.20338924,2539.2,2539.1,0.71454455]
["bitfinex-derivatives","ETHF0:USTF0",1729863019150,7.3239673,2539.2,2539.1,0.71454455]
["bitfinex-derivatives","ETHF0:USTF0",1729863019652,4.1161673,2539.2,2539.1,4.65294455]
["bitfinex-derivatives","ETHF0:USTF0",1729863019951,9.14082551,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729863020251,4.5101373,2539.4,2539.3,0.7144093]
["bitfinex-derivatives","ETHF0:USTF0",1729863020748,4.1161673,2539.4,2539.3,0.7144093]
["bitfinex-derivatives","ETHF0:USTF0",1729863020948,4.1161673,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729863021151,3.59974966,2539.5,2539.4,8.76168091]
["bitfinex-derivatives","ETHF0:USTF0",1729863021354,3.99368966,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729863021647,3.59974966,2539.6,2539.5,1.7676489]
["bitfinex-derivatives","ETHF0:USTF0",1729863021851,4.1161673,2539.9,2539.5,14.05897854]
["bitfinex-derivatives","ETHF0:USTF0",1729863022152,0.3939,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729863022455,0.3939,2539.9,2539.8,0.3204293]
["bitfinex-derivatives","ETHF0:USTF0",1729863022651,7.5393,2539.9,2539.8,0.12328252]
["bitfinex-derivatives","ETHF0:USTF0",1729863022846,10.61531201,2539.9,2539.8,0.12328252]
["bitfinex-derivatives","ETHF0:USTF0",1729863023039,10.61531201,2539.9,2539.1,0.99163319]
["bitfinex-derivatives","ETHF0:USTF0",1729863023040,10.61531201,2539.9,2539.1,0.03463319]
["bitfinex-derivatives","ETHF0:USTF0",1729863023250,11.94750598,2539.6,2539.2,1.37365573]
["bitfinex-derivatives","ETHF0:USTF0",1729863023453,0.39397,2539.4,2539.3,0.12322172]
["bitfinex-derivatives","ETHF0:USTF0",1729863023847,4.50298777,2539.4,2539.3,0.12322172]
["bitfinex-derivatives","ETHF0:USTF0",1729863024045,0.39399,2539.3,2539.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729863024247,0.39399,2539.3,2539.2,0.12322506]
["bitfinex-derivatives","ETHF0:USTF0",1729863024649,0.39398,2539.3,2539.2,0.51721506]
["bitfinex-derivatives","ETHF0:USTF0",1729863024850,0.39398,2539.3,2539.2,0.12322506]
["bitfinex-derivatives","ETHF0:USTF0",1729863025048,0.39398,2539.3,2539.2,0.12322596]
["bitfinex-derivatives","ETHF0:USTF0",1729863025250,4.50298777,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729863025556,0.65250749,3584.1,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729863025557,8.73970598,2539.7,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729863025744,4.10901777,2539.7,2539.6,0.95996489]
["bitfinex-derivatives","ETHF0:USTF0",1729863025950,4.10901777,2539.9,2539.6,1.37913567]
["bitfinex-derivatives","ETHF0:USTF0",1729863026147,14.7160151,2540.0,2539.7,0.32033387]
["bitfinex-derivatives","ETHF0:USTF0",1729863026447,7.31681777,2540.1,2539.8,0.12322489]
["bitfinex-derivatives","ETHF0:USTF0",1729863026645,3.2078,2540.1,2539.9,0.12322489]
["bitfinex-derivatives","ETHF0:USTF0",1729863026845,0.39387,2540.0,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729863027055,0.39387,2540.0,2539.9,0.51706992]
["bitfinex-derivatives","ETHF0:USTF0",1729863027258,7.31681777,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729863027259,3.60166,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729863027463,3.60166,2540.1,2539.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729863027464,0.39388,2540.0,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729863027650,0.39387,2540.0,2539.8,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1729863027850,0.39387,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729863028060,0.39389,2539.9,2539.8,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1729863028357,0.39389,2539.9,2539.8,0.95428217]
["bitfinex-derivatives","ETHF0:USTF0",1729863028564,0.39388,2540.0,2539.9,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729863028853,3.2078,2540.1,2539.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729863028854,3.2078,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729863029255,3.60166,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729863029758,3.2078,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729863029957,3.2078,2540.1,2540.0,4.33067]
["bitfinex-derivatives","ETHF0:USTF0",1729863030258,3.2078,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729863030447,0.39379,2540.6,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729863030650,6.28381201,2540.8,2540.2,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863030651,3.2078,2540.8,2540.2,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863030863,2.56408035,2540.5,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729863031052,2.56408035,2540.6,2540.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729863031253,2.56408035,2540.7,2540.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729863031456,3.60156,2540.8,2540.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729863031754,2.56257607,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729863032460,2.95634607,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729863033370,6.16412607,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729863033659,5.77037607,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729863033859,6.16412607,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729863034063,5.77037607,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729863034265,5.76659822,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729863034661,5.76659822,2540.8,2540.7,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1729863034855,2.55879822,2540.9,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729863035059,2.55879822,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729863035254,3.37350822,2541.1,2540.7,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729863035462,2.97979822,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729863035656,2.55879822,2541.2,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729863035957,2.55879822,2541.2,2540.7,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729863036157,2.95248822,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729863036348,2.95248822,2541.2,2540.7,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729863036349,2.55879822,2541.3,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729863036559,0.39367,2541.3,2541.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729863036852,0.81686,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729863037058,0.4232,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729863037254,0.39364,2541.6,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729863037465,0.39359,2541.9,2541.3,7.69018201]
["bitfinex-derivatives","ETHF0:USTF0",1729863037654,2.99869822,2542.0,2541.6,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863037857,2.99869822,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729863037858,0.4399,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729863038058,0.4399,2542.0,2541.8,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863038059,5.76659822,2542.3,2541.8,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863038259,0.4399,2542.4,2541.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729863038260,0.39355,2542.1,2541.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729863038470,0.39355,2542.1,2541.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1729863038673,0.4399,2542.4,2541.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729863038863,0.4399,2542.4,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729863038864,0.39355,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729863039167,0.4399,2542.4,2541.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729863039168,0.39352,2542.3,2541.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729863039464,0.39356,2542.0,2541.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729863039663,3.2078,2542.3,2541.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729863039664,0.39359,2541.8,2541.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729863039867,0.39367,2541.3,2541.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729863040864,0.98415,2541.4,2540.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729863041070,0.39371,2541.1,2541.0,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863045168,4.06018201,2541.4,2540.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729863045373,0.39375,2540.8,2540.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729863045563,4.19205,2541.2,2540.7,3.51461201]
["bitfinex-derivatives","ETHF0:USTF0",1729863045764,0.39374,2540.9,2540.7,3.51461201]
["bitfinex-derivatives","ETHF0:USTF0",1729863046069,0.39375,2540.8,2540.7,3.51461201]
["bitfinex-derivatives","ETHF0:USTF0",1729863046567,3.2078,2540.8,2540.3,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863046873,0.3938,2540.5,2540.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729863047263,5.48679,2541.1,2540.4,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729863047464,0.39378,2540.6,2540.5,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863047763,5.48679,2541.1,2540.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729863047764,0.3938,2540.5,2540.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729863048167,0.98436,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863048168,0.39383,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863048366,0.39383,2540.3,2540.2,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729863048673,0.39381,2540.4,2540.2,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1729863048866,0.98431,2541.0,2540.3,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863049065,3.2078,2540.9,2540.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729863049267,3.2078,2540.9,2540.5,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863049268,0.39379,2540.6,2540.5,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863050466,0.3938,2540.5,2540.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729863051063,3.2078,2540.9,2540.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729863051264,0.3938,2540.5,2540.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729863055967,4.19216,2540.9,2540.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729863056170,0.39379,2540.6,2540.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729863056372,1.2947,2541.1,2540.5,6.28381201]
["bitfinex-derivatives","ETHF0:USTF0",1729863056582,1.2947,2541.1,2540.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729863056776,0.39374,2540.9,2540.6,1.82248]
["bitfinex-derivatives","ETHF0:USTF0",1729863056971,0.39372,2541.0,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729863057176,0.39372,2541.0,2540.7,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863057177,0.39372,2541.0,2540.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729863057780,0.39372,2541.0,2540.9,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1729863060483,0.4443,2541.3,2540.9,7.42641201]
["bitfinex-derivatives","ETHF0:USTF0",1729863060484,0.39371,2541.1,2540.9,7.42641201]
["bitfinex-derivatives","ETHF0:USTF0",1729863060679,0.39369,2541.2,2541.0,4.32891]
["bitfinex-derivatives","ETHF0:USTF0",1729863060979,0.98403,2541.7,2541.1,10.21901201]
["bitfinex-derivatives","ETHF0:USTF0",1729863060980,0.4402,2541.7,2541.1,10.21901201]
["bitfinex-derivatives","ETHF0:USTF0",1729863061173,0.39363,2541.6,2541.4,6.28381201]
["bitfinex-derivatives","ETHF0:USTF0",1729863061374,3.2078,2542.1,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729863061579,3.2078,2542.1,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729863061580,0.39357,2542.0,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729863061785,3.2078,2542.1,2541.9,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863061786,3.60135,2542.1,2541.9,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863062076,0.98368,2542.6,2542.0,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729863062277,0.98368,2542.6,2542.2,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863062278,0.39353,2542.3,2542.2,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863062480,0.39353,2542.3,2542.2,7.00961201]
["bitfinex-derivatives","ETHF0:USTF0",1729863063177,0.39352,2542.3,2542.2,7.00961201]
["bitfinex-derivatives","ETHF0:USTF0",1729863063380,0.39345,2542.7,2542.2,7.00961201]
["bitfinex-derivatives","ETHF0:USTF0",1729863063679,0.8703,2542.9,2542.4,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863063885,0.39344,2542.8,2542.6,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863064073,0.39349,2542.5,2542.4,4.57051201]
["bitfinex-derivatives","ETHF0:USTF0",1729863064272,0.39349,2542.5,2542.4,5.30880799]
["bitfinex-derivatives","ETHF0:USTF0",1729863064479,0.39349,2542.5,2542.4,9.24240799]
["bitfinex-derivatives","ETHF0:USTF0",1729863065178,0.39348,2542.6,2542.4,9.24240799]
["bitfinex-derivatives","ETHF0:USTF0",1729863065387,0.39348,2542.6,2542.5,0.61524665]
["bitfinex-derivatives","ETHF0:USTF0",1729863065881,0.39347,2542.6,2542.5,4.67109906]
["bitfinex-derivatives","ETHF0:USTF0",1729863066578,0.39347,2542.6,2542.5,0.61524665]
["bitfinex-derivatives","ETHF0:USTF0",1729863066776,0.39347,2542.6,2542.5,4.54804665]
["bitfinex-derivatives","ETHF0:USTF0",1729863067077,0.39347,2542.6,2542.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729863067282,0.39349,2542.5,2542.4,4.57051201]
["bitfinex-derivatives","ETHF0:USTF0",1729863067677,0.39349,2542.5,2542.4,8.50411201]
["bitfinex-derivatives","ETHF0:USTF0",1729863068277,3.2078,2542.9,2542.4,8.50411201]
["bitfinex-derivatives","ETHF0:USTF0",1729863068475,3.2078,2542.9,2542.4,4.57051201]
["bitfinex-derivatives","ETHF0:USTF0",1729863068679,0.39349,2542.5,2542.4,4.57051201]
["bitfinex-derivatives","ETHF0:USTF0",1729863069177,0.39353,2542.2,2542.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729863069582,0.98375,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863069788,0.39361,2541.8,2541.7,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729863070184,0.39361,2541.7,2541.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729863070489,0.98394,2542.0,2541.5,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729863070680,0.39363,2541.6,2541.5,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729863070990,0.39362,2541.7,2541.5,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729863071189,0.435,2542.0,2541.5,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729863071380,0.39363,2541.6,2541.5,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1729863071576,0.39362,2541.7,2541.5,7.33881201]
["bitfinex-derivatives","ETHF0:USTF0",1729863072086,0.39362,2541.7,2541.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729863073383,0.4242,2542.1,2541.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729863073576,0.39357,2542.0,2541.7,3.46961201]
["bitfinex-derivatives","ETHF0:USTF0",1729863073779,0.39358,2541.9,2541.7,3.46961201]
["bitfinex-derivatives","ETHF0:USTF0",1729863074085,0.39358,2542.0,2541.7,3.46961201]
["bitfinex-derivatives","ETHF0:USTF0",1729863074291,0.39358,2542.0,2541.8,3.15106034]
["bitfinex-derivatives","ETHF0:USTF0",1729863074479,3.2078,2542.3,2541.9,1.92017744]
["bitfinex-derivatives","ETHF0:USTF0",1729863074673,3.2078,2542.3,2542.0,1.7232361]
["bitfinex-derivatives","ETHF0:USTF0",1729863074887,3.2078,2542.3,2542.1,0.73853196]
["bitfinex-derivatives","ETHF0:USTF0",1729863075183,3.2078,2542.3,2541.7,3.46961201]
["bitfinex-derivatives","ETHF0:USTF0",1729863075184,3.60132,2542.3,2542.2,0.61544044]
["bitfinex-derivatives","ETHF0:USTF0",1729863075384,0.39358,2541.9,2541.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729863075683,0.39358,2541.9,2541.8,1.72324564]
["bitfinex-derivatives","ETHF0:USTF0",1729863075874,0.39358,2541.9,2541.8,0.73853447]
["bitfinex-derivatives","ETHF0:USTF0",1729863076081,0.39358,2541.9,2541.8,1.72333434]
["bitfinex-derivatives","ETHF0:USTF0",1729863076279,0.39358,2541.9,2541.8,0.73853447]
["bitfinex-derivatives","ETHF0:USTF0",1729863077789,0.39358,2541.9,2541.8,0.7385731]
["bitfinex-derivatives","ETHF0:USTF0",1729863078387,0.39358,2541.9,2541.8,0.12308999]
["bitfinex-derivatives","ETHF0:USTF0",1729863078590,0.39363,2541.6,2541.5,7.33881201]
["bitfinex-derivatives","ETHF0:USTF0",1729863078789,3.46964201,2541.6,2541.5,5.12820058]
["bitfinex-derivatives","ETHF0:USTF0",1729863078987,0.39372,2541.0,2540.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729863079185,0.39372,2541.0,2540.9,1.3545539]
["bitfinex-derivatives","ETHF0:USTF0",1729863079389,0.39372,2541.0,2540.9,1.15755713]
["bitfinex-derivatives","ETHF0:USTF0",1729863079796,0.39372,2541.0,2540.9,0.73875713]
["bitfinex-derivatives","ETHF0:USTF0",1729863079994,0.39376,2540.7,2540.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729863080293,0.39376,2540.7,2540.6,1.14489854]
["bitfinex-derivatives","ETHF0:USTF0",1729863080486,4.63526,2541.2,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729863080685,4.63526,2541.2,2540.6,5.08088317]
["bitfinex-derivatives","ETHF0:USTF0",1729863080686,0.39376,2540.8,2540.6,7.08358201]
["bitfinex-derivatives","ETHF0:USTF0",1729863080895,0.39376,2540.8,2540.7,4.059142]
["bitfinex-derivatives","ETHF0:USTF0",1729863081087,0.39376,2540.8,2540.7,0.123142]
["bitfinex-derivatives","ETHF0:USTF0",1729863081291,0.39376,2540.8,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729863081593,0.3938,2540.5,2540.4,3.07601201]
["bitfinex-derivatives","ETHF0:USTF0",1729863081801,0.3938,2540.5,2540.4,0.73892084]
["bitfinex-derivatives","ETHF0:USTF0",1729863082094,0.98438,2540.8,2540.1,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1729863082095,0.39384,2540.2,2540.1,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1729863082291,0.39384,2540.2,2540.1,2.04262069]
["bitfinex-derivatives","ETHF0:USTF0",1729863082488,4.50666201,2540.7,2540.1,5.97942069]
["bitfinex-derivatives","ETHF0:USTF0",1729863082489,0.39383,2540.3,2540.1,5.97942069]
["bitfinex-derivatives","ETHF0:USTF0",1729863082696,0.39383,2540.3,2540.1,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1729863083086,0.39383,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729863083290,0.39378,2540.6,2540.1,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1729863083490,0.39382,2540.4,2540.1,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1729863083888,3.52221201,2540.7,2540.1,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1729863084098,0.39383,2540.3,2540.1,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1729863084301,3.52221201,2540.7,2540.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729863084489,0.39381,2540.5,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729863084689,0.39378,2540.6,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729863084894,0.39382,2540.4,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729863085097,3.52221201,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863085098,3.07601201,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863085296,3.07601201,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863085487,0.39384,2540.2,2540.0,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1729863085794,3.2078,2540.2,2539.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729863085993,0.39388,2540.0,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729863086197,0.39389,2539.9,2539.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729863086402,3.07601201,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863086601,0.39394,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863086806,6.28381201,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863087012,6.28381201,2539.5,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729863087206,6.28381201,2539.5,2538.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729863087207,0.39402,2539.1,2538.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729863087514,0.39405,2538.9,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729863087709,0.39404,2539.0,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729863087904,0.39404,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863088210,3.07601201,2539.1,2538.6,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1729863088211,0.39406,2538.9,2538.6,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1729863088409,0.39404,2539.0,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729863088616,6.99369426,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863088915,0.39404,2539.0,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729863089106,0.39402,2539.1,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729863089306,6.99369426,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863089506,6.99369426,2539.2,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729863089507,0.39404,2539.0,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729863090212,0.39404,2539.0,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729863090617,0.39404,2539.0,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729863091112,0.39404,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863091318,6.99369426,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863091517,0.39405,2538.9,2538.6,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1729863091816,3.78589426,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863092010,3.78589426,2539.0,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729863092011,0.39404,2538.9,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729863093123,6.99369426,2539.2,2538.8,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729863093124,0.39403,2539.1,2538.8,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729863093314,0.39403,2539.1,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729863093511,3.2078,2539.2,2538.5,4.19307]
["bitfinex-derivatives","ETHF0:USTF0",1729863093721,0.39401,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729863094212,3.60181,2539.2,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729863094416,6.99369426,2539.2,2538.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729863094619,0.39407,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863094924,0.39407,2538.8,2538.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729863094925,0.39407,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729863095622,0.39409,2538.7,2538.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729863096014,0.39407,2538.8,2538.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729863096215,3.60185,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729863096419,3.60185,2538.9,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729863096619,0.39407,2538.8,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729863096809,0.39408,2538.7,2538.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729863097018,0.39408,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729863097215,3.9392,2538.7,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729863097421,3.78589426,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863097721,7.147,2538.6,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729863097722,0.3942,2537.9,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729863098121,0.3942,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729863098425,3.78589426,2538.1,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729863098717,3.78589426,2538.1,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729863098922,3.6148,2538.3,2537.6,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1729863099115,0.39412,2538.5,2537.8,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1729863099314,0.39412,2538.5,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729863099514,7.41099426,2538.6,2538.0,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1729863099515,6.99369426,2538.6,2538.0,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1729863099718,3.2078,2538.6,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729863100433,3.2078,2538.6,2538.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1729863100434,7.147,2538.6,2538.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1729863100726,0.80017,2538.8,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729863100924,0.4061,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729863101120,4.20319426,2539.1,2538.4,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1729863101121,3.78589426,2539.1,2538.4,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1729863101320,3.78589426,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863101830,3.78589426,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729863102027,4.17990426,2539.1,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729863102423,4.17990426,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863102726,0.39403,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863103034,0.39403,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729863103222,3.78589426,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729863103617,8.11830426,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729863104230,0.39404,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729863104534,0.39402,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729863105030,0.39404,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729863105417,0.39404,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863105418,0.39402,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729863105619,0.39403,2539.0,2538.9,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729863106040,0.39405,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729863106325,4.17993426,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729863106924,3.78589426,2539.0,2538.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729863107125,0.39404,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729863107436,4.17992426,2539.0,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729863107730,0.39402,2539.1,2539.0,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729863108127,4.58590426,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729863108334,0.39402,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729863109230,4.58590426,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729863109531,0.39395,2539.6,2539.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729863109724,6.99369426,2539.7,2539.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729863109921,0.39397,2539.4,2539.3,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729863110120,6.99369426,2539.7,2539.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729863110324,6.99369426,2539.7,2539.1,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1729863110629,5.04159426,2539.9,2539.3,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1729863110824,4.62309426,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729863111128,0.8372,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729863111329,0.39388,2540.0,2539.6,1.37876]
["bitfinex-derivatives","ETHF0:USTF0",1729863111529,3.2078,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729863112232,0.4019,2540.3,2539.7,0.98479]
["bitfinex-derivatives","ETHF0:USTF0",1729863112233,0.39384,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729863113032,0.79573,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729863113226,0.39387,2540.1,2540.0,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729863113424,0.39387,2540.1,2539.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729863113731,0.39391,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729863114027,0.39392,2539.7,2539.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1729863114427,0.39394,2539.6,2539.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729863114730,0.39392,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863114929,0.39392,2539.7,2539.6,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729863115129,3.78589426,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863115528,0.39393,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729863116033,0.39391,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729863116232,0.39393,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729863116934,0.39391,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729863117135,0.4327,2540.0,2539.3,2.56485]
["bitfinex-derivatives","ETHF0:USTF0",1729863117324,0.4327,2540.0,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729863117325,0.39391,2539.8,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729863117530,0.39393,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729863118238,3.2078,2539.8,2539.3,2.56485]
["bitfinex-derivatives","ETHF0:USTF0",1729863118429,3.2078,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729863118430,3.60171,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729863118635,3.2078,2539.8,2539.3,2.56485]
["bitfinex-derivatives","ETHF0:USTF0",1729863118939,3.2078,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729863118940,3.60172,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729863119242,3.2078,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729863119535,0.39393,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729863119931,3.2078,2539.8,2539.3,2.56485]
["bitfinex-derivatives","ETHF0:USTF0",1729863120236,3.2078,2539.8,2539.4,0.61601529]
["bitfinex-derivatives","ETHF0:USTF0",1729863120438,3.6017,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729863120633,3.2078,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729863121136,3.2078,2540.6,2539.9,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1729863121340,0.39383,2540.4,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729863121546,3.9368,2540.4,2539.3,7.02777407]
["bitfinex-derivatives","ETHF0:USTF0",1729863121840,0.39393,2539.7,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729863122036,3.2078,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729863122037,3.60171,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729863122238,3.2078,2539.8,2539.3,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729863122534,0.39393,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729863122733,3.2078,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729863123339,3.2078,2539.8,2539.7,1.00991797]
["bitfinex-derivatives","ETHF0:USTF0",1729863123648,3.6017,2539.8,2539.7,1.00991797]
["bitfinex-derivatives","ETHF0:USTF0",1729863124238,3.6017,2539.8,2539.7,1.99551235]
["bitfinex-derivatives","ETHF0:USTF0",1729863124239,3.2078,2539.8,2539.7,1.99551235]
["bitfinex-derivatives","ETHF0:USTF0",1729863124441,3.2078,2539.8,2539.7,1.00991797]
["bitfinex-derivatives","ETHF0:USTF0",1729863125036,3.6017,2539.8,2539.7,1.00991797]
["bitfinex-derivatives","ETHF0:USTF0",1729863125240,3.2078,2539.8,2539.7,1.13312001]
["bitfinex-derivatives","ETHF0:USTF0",1729863125435,3.2078,2539.8,2539.7,1.00991797]
["bitfinex-derivatives","ETHF0:USTF0",1729863125637,3.6017,2539.8,2539.7,1.13311848]
["bitfinex-derivatives","ETHF0:USTF0",1729863125834,3.6017,2539.8,2539.7,1.00991797]
["bitfinex-derivatives","ETHF0:USTF0",1729863126141,7.5393,2539.8,2539.7,0.61599797]
["bitfinex-derivatives","ETHF0:USTF0",1729863126338,0.39394,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729863126535,0.39393,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729863126736,3.60172,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729863126936,3.2078,2539.8,2539.7,2.11883968]
["bitfinex-derivatives","ETHF0:USTF0",1729863127139,3.2078,2539.8,2539.7,3.5480147]
["bitfinex-derivatives","ETHF0:USTF0",1729863127334,3.2078,2539.8,2539.7,3.54797863]
["bitfinex-derivatives","ETHF0:USTF0",1729863128440,3.6017,2539.8,2539.7,3.54797863]
["bitfinex-derivatives","ETHF0:USTF0",1729863128634,3.2078,2539.8,2539.7,3.54797863]
["bitfinex-derivatives","ETHF0:USTF0",1729863128831,3.2078,2539.8,2539.7,1.99563091]
["bitfinex-derivatives","ETHF0:USTF0",1729863129034,3.6017,2539.8,2539.7,3.35072024]
["bitfinex-derivatives","ETHF0:USTF0",1729863129338,3.6017,2539.8,2539.7,2.11872014]
["bitfinex-derivatives","ETHF0:USTF0",1729863129642,0.39389,2540.0,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729863129841,0.39389,2540.0,2539.9,2.11869014]
["bitfinex-derivatives","ETHF0:USTF0",1729863130345,0.39389,2540.0,2539.9,1.13308662]
["bitfinex-derivatives","ETHF0:USTF0",1729863130539,0.39387,2540.1,2540.0,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729863130741,6.19129822,2540.4,2540.0,0.73919662]
["bitfinex-derivatives","ETHF0:USTF0",1729863130946,3.2078,2540.7,2540.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1729863131136,3.2078,2540.7,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729863131137,0.39378,2540.7,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729863131335,0.79966,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729863131640,0.79966,2540.8,2540.7,1.00956982]
["bitfinex-derivatives","ETHF0:USTF0",1729863131841,3.35845822,2540.8,2540.7,1.00956982]
["bitfinex-derivatives","ETHF0:USTF0",1729863132236,3.35845822,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729863132431,0.8673,2540.9,2540.4,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1729863132432,2.95253822,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729863132632,0.39374,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729863132836,2.55879822,2541.1,2540.8,4.55174766]
["bitfinex-derivatives","ETHF0:USTF0",1729863133036,5.76659822,2541.4,2540.9,2.21533773]
["bitfinex-derivatives","ETHF0:USTF0",1729863133236,3.2078,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729863133545,0.39365,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729863133740,2.55879822,2541.6,2541.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729863133741,2.95243822,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729863133933,0.39364,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729863134143,6.17249822,2541.7,2541.1,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1729863134335,6.17249822,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863134647,0.39368,2541.3,2541.1,1.00930224]
["bitfinex-derivatives","ETHF0:USTF0",1729863134945,0.39368,2541.3,2540.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729863134946,3.78589426,2541.2,2540.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729863135139,0.39374,2540.9,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729863135444,0.39375,2540.8,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729863135940,3.2078,2541.0,2540.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1729863136135,3.2078,2541.0,2540.4,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1729863136136,0.39379,2540.6,2540.4,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1729863136344,7.97801426,2541.0,2540.4,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729863136537,0.39378,2540.6,2540.4,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729863136738,0.3938,2540.5,2540.4,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1729863136936,0.3938,2540.5,2540.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729863137137,0.39383,2540.3,2540.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729863137647,0.39384,2540.2,2540.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729863138146,0.39389,2539.9,2539.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729863138347,3.2078,2540.4,2539.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729863138642,0.39386,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729863138946,0.39386,2540.1,2539.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1729863138947,0.4441,2540.5,2539.8,6.99369426]
["bitfinex-derivatives","ETHF0:USTF0",1729863139244,0.4441,2540.5,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729863139245,0.39386,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729863139545,0.39386,2540.1,2539.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729863139546,0.3939,2539.8,2539.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729863140145,3.2078,2540.1,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729863140146,0.39392,2539.7,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729863140755,0.39392,2539.8,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729863141138,0.39392,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729863141349,3.2078,2540.1,2539.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729863141649,0.39389,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729863142149,0.3939,2539.8,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729863142538,0.9847,2540.0,2539.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729863142745,3.2078,2540.1,2539.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729863142746,0.39395,2539.5,2539.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729863143045,0.39398,2539.3,2539.1,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1729863143251,0.4291,2539.7,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729863143445,0.39397,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729863143948,0.4291,2539.7,2538.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729863144138,0.39399,2539.3,2539.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729863144339,0.39401,2539.2,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729863144647,0.394,2539.2,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729863144948,0.394,2539.2,2539.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729863145146,0.39403,2539.0,2538.9,4.03664]
["bitfinex-derivatives","ETHF0:USTF0",1729863145339,0.39402,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729863145539,5.76659822,2539.5,2538.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729863145751,0.39402,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729863145948,0.39401,2539.2,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729863146146,0.39401,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729863146346,5.76659822,2539.5,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729863146644,0.39402,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729863146849,0.39401,2539.2,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729863147149,5.76659822,2539.5,2538.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729863147348,0.394,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729863147546,5.76659822,2539.5,2538.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729863147547,0.39399,2539.3,2538.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729863147753,0.98492,2539.4,2538.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729863147952,0.39403,2539.0,2538.9,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729863148155,0.39403,2539.1,2538.9,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1729863148455,3.78589426,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863148456,0.39403,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863148847,0.4063,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863149749,0.39402,2539.1,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729863151157,0.39402,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729863151954,4.6214,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863151955,3.6365,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863152149,0.394,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729863152551,0.39399,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863152745,0.39399,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729863152956,3.6365,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863153161,0.39401,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729863154355,3.60179,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729863154560,3.60174,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729863155656,3.2078,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729863156059,3.60174,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729863157559,3.2078,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729863157761,3.60174,2539.6,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729863157954,0.39398,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729863158155,0.39403,2539.0,2538.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729863158355,0.43,2539.3,2538.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729863158560,0.43,2539.3,2539.0,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729863158561,0.39402,2539.1,2539.0,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729863158765,0.39403,2539.0,2538.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1729863159257,0.39403,2539.0,2538.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729863159464,0.39403,2539.0,2538.9,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729863159866,2.96479269,2539.2,2538.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729863160050,2.55949269,2539.2,2538.8,4.77105426]
["bitfinex-derivatives","ETHF0:USTF0",1729863160359,3.2078,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729863161060,3.2078,2539.3,2538.7,4.61918]
["bitfinex-derivatives","ETHF0:USTF0",1729863161260,0.394,2539.2,2538.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1729863161458,3.60179,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729863161658,3.2078,2539.3,2538.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1729863161956,3.60179,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729863164956,0.39401,2539.2,2539.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729863165363,0.394,2539.3,2539.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729863167467,0.39401,2539.2,2539.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729863167670,0.81399,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729863168363,0.42,2539.3,2538.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1729863168567,0.39404,2538.9,2538.8,0.51727494]
["bitfinex-derivatives","ETHF0:USTF0",1729863168766,0.39404,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729863169369,0.39406,2538.8,2538.7,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1729863169582,4.19289,2539.0,2538.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729863169875,0.39404,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729863170864,0.39407,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729863171064,0.39406,2538.9,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729863171268,3.2078,2539.0,2538.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729863171468,3.2078,2539.0,2538.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729863171469,5.76729269,2538.7,2538.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729863171772,5.76729269,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863171773,8.18451695,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863172080,8.18451695,2538.6,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729863172081,0.39415,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729863172668,0.39414,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729863173178,7.47551069,2538.6,2537.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729863173383,0.39416,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729863174075,0.39415,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729863174674,3.2078,2538.4,2537.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729863174871,0.39416,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729863175074,0.39415,2538.2,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729863175375,3.2078,2538.4,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729863175376,0.39414,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729863175576,3.2078,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729863175773,3.60189,2538.7,2538.0,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1729863175979,3.2078,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729863176174,3.60187,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729863176770,3.2078,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729863177074,0.8352,2539.0,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729863177075,0.39405,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729863177275,0.39406,2538.8,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729863177680,4.043,2539.0,2538.4,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729863177681,0.39406,2538.9,2538.4,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729863177875,0.39406,2538.8,2538.4,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729863178075,4.043,2539.0,2538.4,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729863178275,4.043,2539.0,2538.4,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729863178586,0.39409,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729863178779,0.3941,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729863179001,0.39411,2538.5,2538.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729863179278,0.3941,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729863179477,0.39409,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729863179876,0.39409,2538.6,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729863180279,7.8300281,2539.0,2538.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729863180475,7.18172079,2539.0,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729863180692,2.55949269,2539.2,2538.9,6.9948281]
["bitfinex-derivatives","ETHF0:USTF0",1729863180985,2.55949269,2539.6,2539.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729863181285,0.8791,2539.7,2539.6,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729863181480,1.27302,2539.7,2539.6,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729863181672,1.27302,2539.7,2539.3,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1729863181673,8.6037281,2539.7,2539.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729863181875,0.39399,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729863182376,0.39397,2539.4,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729863182575,0.39397,2539.4,2539.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729863182576,2.55949269,2539.4,2539.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729863182773,0.394,2539.2,2539.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729863183078,0.394,2539.2,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729863183273,2.55949269,2539.3,2539.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729863183475,3.2078,2539.1,2538.3,3.24199575]
["bitfinex-derivatives","ETHF0:USTF0",1729863183685,0.39406,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729863183877,0.39408,2538.7,2538.3,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729863184074,4.6418281,2539.0,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729863184075,2.55949269,2538.8,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729863184281,3.07139122,2538.9,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729863184481,0.39407,2538.7,2538.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729863184685,0.39407,2538.8,2538.6,0.12324894]
["bitfinex-derivatives","ETHF0:USTF0",1729863184984,0.39407,2538.8,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729863185187,3.07139122,2538.9,2538.7,0.12325072]
["bitfinex-derivatives","ETHF0:USTF0",1729863185389,3.07139122,2538.9,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729863185390,3.46545122,2538.9,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729863185582,3.07139122,2538.9,2538.3,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1729863185783,2.95682359,2538.5,2538.4,0.93667141]
["bitfinex-derivatives","ETHF0:USTF0",1729863185987,4.1811381,2538.5,2538.4,0.12324758]
["bitfinex-derivatives","ETHF0:USTF0",1729863186186,4.1811381,2538.5,2537.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729863186187,11.9193281,2538.5,2537.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729863186488,2.56234044,2538.1,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729863186689,2.56234044,2538.1,2538.0,0.51744378]
["bitfinex-derivatives","ETHF0:USTF0",1729863186892,0.39416,2538.2,2538.0,0.51744378]
["bitfinex-derivatives","ETHF0:USTF0",1729863187080,0.39416,2538.2,2538.1,0.12327378]
["bitfinex-derivatives","ETHF0:USTF0",1729863187588,0.39416,2538.2,2537.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729863187784,2.56188932,2538.1,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729863187988,0.39417,2538.1,2538.0,0.12327924]
["bitfinex-derivatives","ETHF0:USTF0",1729863188283,6.28260853,2538.2,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729863188484,2.56186063,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729863188792,2.56186063,2538.0,2537.8,1.1339423]
["bitfinex-derivatives","ETHF0:USTF0",1729863188990,0.39418,2538.0,2537.9,0.12328783]
["bitfinex-derivatives","ETHF0:USTF0",1729863189384,0.39418,2538.0,2537.9,0.51748783]
["bitfinex-derivatives","ETHF0:USTF0",1729863189585,2.95536518,2538.0,2537.9,0.12328783]
["bitfinex-derivatives","ETHF0:USTF0",1729863189789,2.56118159,2538.0,2537.9,0.51748783]
["bitfinex-derivatives","ETHF0:USTF0",1729863191095,2.95536159,2538.0,2537.9,0.12328783]
["bitfinex-derivatives","ETHF0:USTF0",1729863191295,8.28787663,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863191593,0.39423,2537.7,2537.6,0.12329926]
["bitfinex-derivatives","ETHF0:USTF0",1729863191985,2.95476124,2537.8,2537.6,0.51753926]
["bitfinex-derivatives","ETHF0:USTF0",1729863192185,2.95476124,2537.8,2537.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1729863192186,2.56053124,2537.8,2537.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1729863192385,0.39424,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729863192683,4.0496,2537.9,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729863192893,0.39425,2537.6,2537.5,0.12330125]
["bitfinex-derivatives","ETHF0:USTF0",1729863193189,6.61013124,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863193389,0.39428,2537.4,2537.3,0.51760014]
["bitfinex-derivatives","ETHF0:USTF0",1729863193694,0.39428,2537.4,2537.3,0.12331014]
["bitfinex-derivatives","ETHF0:USTF0",1729863194384,0.39428,2537.4,2537.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729863194789,0.39428,2537.4,2536.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729863194790,0.39435,2537.0,2536.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729863195094,7.7278281,2537.3,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863195095,9.55535934,2536.9,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863195295,3.2078,2536.6,2535.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729863195491,3.60221,2536.6,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729863196295,3.2078,2536.6,2535.9,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1729863196599,3.2078,2536.6,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729863196898,3.6022,2536.6,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729863197089,3.6022,2536.6,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729863197493,0.39442,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729863197794,3.60221,2536.6,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729863197995,3.60221,2536.6,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729863198391,0.4229,2536.7,2535.9,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1729863198592,0.8173,2536.7,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729863198994,0.4229,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863199301,3.2078,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863199489,3.2078,2536.9,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729863199690,3.2078,2536.9,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729863199991,3.2078,2536.9,2536.3,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1729863200494,3.2078,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729863204390,3.2078,2537.2,2536.8,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1729863204598,7.3890981,2537.5,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729863205191,6.9948281,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863205397,6.9948281,2537.5,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729863205398,0.3943,2537.3,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729863205597,0.3943,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729863205805,0.39428,2537.4,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729863206110,0.39433,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863206298,10.9356281,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863206299,3.2078,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863206600,0.39435,2537.0,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729863206908,0.4218,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729863207107,0.81612,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729863208120,8.1504281,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863208301,3.47341175,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729863208999,0.4218,2537.1,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729863209000,0.39436,2536.9,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729863209300,0.39436,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729863209505,0.39436,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863209702,0.39437,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729863209902,3.07904175,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863210098,3.47339175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729863210300,3.07904175,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863210504,3.07904175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729863210716,3.47338175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729863210906,3.07904175,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729863211101,0.81613,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729863212005,0.39436,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729863212213,0.3944,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729863212513,0.39441,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729863213007,1.38047,2536.5,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729863213207,1.38047,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863213208,3.07904175,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863213410,3.07904175,2536.0,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729863213411,0.39451,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729863213614,3.47354175,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729863214302,0.39452,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863214813,3.79081849,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863215012,0.39453,2535.8,2535.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1729863215205,0.4377,2535.9,2535.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1729863215403,0.83221,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863215911,0.4377,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863216111,0.4377,2535.9,2535.7,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1729863216112,0.39453,2535.8,2535.7,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1729863216614,0.39453,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863216816,0.4377,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863217015,0.39453,2535.8,2535.7,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1729863217215,0.39453,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863217417,0.4377,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863217715,0.39451,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863218314,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729863219912,6.99861849,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863219913,0.39449,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729863220216,0.39448,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863220613,3.2078,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863220809,4.20681849,2536.5,2535.8,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1729863221011,3.79081849,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729863221312,0.39441,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729863221518,4.03319,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729863221715,3.6388,2536.7,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729863221916,3.6388,2536.7,2536.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729863222117,0.3944,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729863222312,0.39442,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729863222620,0.82539,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729863222920,0.39435,2536.9,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729863223115,0.39439,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729863223323,0.39441,2536.6,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729863223528,3.79081849,2536.7,2536.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729863223718,4.18521849,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729863224125,3.6309,2537.0,2536.3,4.19393]
["bitfinex-derivatives","ETHF0:USTF0",1729863224320,3.79081849,2536.9,2536.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729863224923,0.39444,2536.4,2536.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729863225521,0.39444,2536.4,2536.1,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1729863225522,0.39446,2536.2,2536.1,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1729863225736,3.79081849,2536.4,2536.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729863225737,0.39449,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729863226520,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729863226926,3.2078,2536.1,2535.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729863227128,0.39453,2535.8,2535.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729863227428,0.39453,2535.8,2535.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1729863228623,0.39453,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729863228824,3.79081849,2536.0,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729863229024,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729863229219,0.3945,2536.0,2535.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729863229220,3.60229,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729863229928,3.2078,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729863230429,3.60228,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729863231036,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729863231524,3.79081849,2536.2,2535.9,0.12338437]
["bitfinex-derivatives","ETHF0:USTF0",1729863231831,0.39447,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729863232429,0.39447,2536.2,2536.1,1.01135837]
["bitfinex-derivatives","ETHF0:USTF0",1729863232728,0.8641,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729863232927,0.39444,2536.4,2536.2,0.61687256]
["bitfinex-derivatives","ETHF0:USTF0",1729863233241,0.39445,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729863233425,0.39445,2536.3,2536.2,1.13468561]
["bitfinex-derivatives","ETHF0:USTF0",1729863233824,6.99861849,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729863233825,0.39445,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729863234030,0.39445,2536.4,2536.3,1.01130312]
["bitfinex-derivatives","ETHF0:USTF0",1729863234229,3.2078,2536.5,2536.3,0.61686312]
["bitfinex-derivatives","ETHF0:USTF0",1729863234435,3.2078,2536.5,2536.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729863234635,3.2078,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729863234831,3.2078,2536.5,2536.4,1.01127797]
["bitfinex-derivatives","ETHF0:USTF0",1729863235139,3.60222,2536.5,2536.4,1.01127797]
["bitfinex-derivatives","ETHF0:USTF0",1729863235324,3.60222,2536.5,2536.4,1.1346433]
["bitfinex-derivatives","ETHF0:USTF0",1729863235530,3.60222,2536.5,2536.4,0.12336533]
["bitfinex-derivatives","ETHF0:USTF0",1729863235830,3.60222,2536.5,2536.4,1.13461957]
["bitfinex-derivatives","ETHF0:USTF0",1729863236222,6.68164529,2536.5,2536.4,0.74018957]
["bitfinex-derivatives","ETHF0:USTF0",1729863236427,10.62404529,2536.5,2536.4,1.72711464]
["bitfinex-derivatives","ETHF0:USTF0",1729863236624,12.65836948,2536.5,2536.4,0.74018957]
["bitfinex-derivatives","ETHF0:USTF0",1729863236833,12.65836948,2536.5,2536.4,0.61682424]
["bitfinex-derivatives","ETHF0:USTF0",1729863237034,12.65836948,2536.5,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729863237035,10.22962529,2536.5,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729863237230,0.4247,2536.6,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729863237231,0.39449,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729863237433,0.39449,2536.0,2535.9,2.31933295]
["bitfinex-derivatives","ETHF0:USTF0",1729863237631,0.39449,2536.0,2535.9,1.92482295]
["bitfinex-derivatives","ETHF0:USTF0",1729863237832,2.95522968,2536.0,2535.9,1.13482651]
["bitfinex-derivatives","ETHF0:USTF0",1729863238042,2.04901894,2536.0,2535.9,1.99854411]
["bitfinex-derivatives","ETHF0:USTF0",1729863238336,0.39449,2536.0,2535.9,1.7274244]
["bitfinex-derivatives","ETHF0:USTF0",1729863238631,2.95522968,2536.0,2535.9,1.7274244]
["bitfinex-derivatives","ETHF0:USTF0",1729863238837,0.39449,2536.0,2535.9,0.51790029]
["bitfinex-derivatives","ETHF0:USTF0",1729863239039,0.39449,2536.0,2535.9,2.31939747]
["bitfinex-derivatives","ETHF0:USTF0",1729863239429,2.95522968,2536.0,2535.9,2.31939747]
["bitfinex-derivatives","ETHF0:USTF0",1729863239631,2.95522968,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729863239837,2.95522968,2536.0,2535.9,2.31940933]
["bitfinex-derivatives","ETHF0:USTF0",1729863240027,2.95522968,2536.0,2535.9,1.92489933]
["bitfinex-derivatives","ETHF0:USTF0",1729863240231,0.39449,2536.0,2535.9,2.31940933]
["bitfinex-derivatives","ETHF0:USTF0",1729863240535,2.95522968,2536.0,2535.9,1.92489933]
["bitfinex-derivatives","ETHF0:USTF0",1729863240741,0.39449,2536.0,2535.9,0.74034589]
["bitfinex-derivatives","ETHF0:USTF0",1729863241130,0.83899,2536.0,2535.9,0.74034589]
["bitfinex-derivatives","ETHF0:USTF0",1729863241537,0.83899,2536.0,2535.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729863241538,0.39453,2535.8,2535.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729863241734,2.95828734,2535.8,2535.7,0.74041482]
["bitfinex-derivatives","ETHF0:USTF0",1729863242036,0.39453,2535.8,2535.7,0.74041482]
["bitfinex-derivatives","ETHF0:USTF0",1729863242238,6.99774096,2535.8,2535.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729863242431,2.44512426,2535.3,2535.2,1.33255168]
["bitfinex-derivatives","ETHF0:USTF0",1729863242636,0.3946,2535.3,2535.2,0.93794168]
["bitfinex-derivatives","ETHF0:USTF0",1729863242833,3.47402529,2535.3,2535.2,0.74048028]
["bitfinex-derivatives","ETHF0:USTF0",1729863243032,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729863243238,0.39467,2534.9,2534.8,1.01185136]
["bitfinex-derivatives","ETHF0:USTF0",1729863243239,2.444121,2534.9,2534.8,1.01185136]
["bitfinex-derivatives","ETHF0:USTF0",1729863243436,2.44288389,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729863244038,2.44266312,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729863244243,0.39468,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729863244442,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729863244740,2.04785788,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729863245140,3.2078,2535.0,2534.5,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1729863245334,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729863245548,0.39469,2534.8,2534.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729863245549,6.28722529,2535.0,2534.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729863245749,6.28722529,2535.0,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729863245750,3.07942529,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729863246044,0.39471,2534.6,2534.5,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1729863246243,0.39471,2534.7,2534.5,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1729863246436,3.2078,2534.7,2534.5,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1729863246635,0.39471,2534.6,2534.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729863246839,3.60251,2534.7,2534.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1729863247037,0.39471,2534.6,2534.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729863247233,3.2078,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729863247438,0.39471,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729863247633,3.2078,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729863247943,3.7923957,2535.0,2534.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729863247944,5.25565788,2535.0,2534.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729863248139,3.2078,2535.0,2534.4,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1729863248335,3.2078,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729863249837,3.2078,2535.0,2534.9,4.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729863250241,0.39461,2535.3,2534.9,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729863250431,9.04805358,2535.5,2535.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729863250638,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729863250837,7.0001957,2535.5,2535.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729863251037,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863251241,3.2078,2535.5,2535.4,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1729863252443,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863252659,3.60237,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863252945,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863256150,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729863256644,0.39462,2535.2,2535.1,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1729863257453,2.04785788,2535.3,2535.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729863257641,2.44247788,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729863257944,0.39463,2535.1,2535.0,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1729863258151,2.44248788,2535.1,2535.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729863258353,2.56181375,2535.2,2534.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729863258541,2.04613424,2534.9,2534.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729863258740,2.04613424,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729863258944,2.56181375,2535.1,2534.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729863258945,2.04613424,2535.1,2534.7,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729863259151,2.04613424,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729863259346,6.16424375,2535.2,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729863259347,2.04613424,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729863259753,2.44076424,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729863259955,5.76961375,2535.2,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729863260149,2.4407355,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729863260753,5.6485255,2535.2,2534.7,4.61643]
["bitfinex-derivatives","ETHF0:USTF0",1729863260952,5.2539055,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729863261144,2.56181375,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729863261145,2.0461055,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729863261350,2.0461055,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729863261549,2.0461055,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863262047,2.4406755,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863262250,2.0461055,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863262449,3.2078,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863262450,5.2539055,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863263555,5.6484655,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863263756,5.2539055,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863266056,0.39455,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729863266057,5.6484555,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729863266553,3.60235,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729863266855,5.25378996,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729863267158,3.2078,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729863267556,2.95634375,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729863267760,2.56181375,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729863267963,0.39452,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863268956,0.3945,2536.0,2535.6,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1729863269156,0.3945,2536.0,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863269157,2.55767663,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863269553,2.55763368,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863269748,0.39451,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863269950,7.02345082,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863270155,2.44077198,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863270459,0.39464,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729863270658,2.55821336,2535.3,2534.9,1.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729863270964,2.04653642,2535.2,2535.0,3.08025082]
["bitfinex-derivatives","ETHF0:USTF0",1729863271164,2.04653642,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729863271471,7.91507861,2535.8,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863271472,2.04653642,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863271963,2.55821336,2535.7,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863271964,2.04653642,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863272169,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863272456,5.63846418,2535.6,2535.0,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729863272656,5.63846418,2535.6,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863272657,0.3946,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863272864,0.39462,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729863273063,2.95420028,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729863273463,2.55958028,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729863273763,0.3946,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729863273969,2.95418028,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729863274764,0.3946,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729863275166,2.95418028,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729863275360,8.40450178,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863275361,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729863275566,3.08025082,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863275769,0.39463,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729863276159,6.13399178,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863276357,2.55891313,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729863276664,0.39463,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729863276869,0.39463,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863276870,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729863277061,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729863277666,3.44832096,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863277864,3.05374096,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863278261,3.90024096,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863278470,2.04727643,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863278659,2.04727643,2535.1,2535.0,4.54037101]
["bitfinex-derivatives","ETHF0:USTF0",1729863278865,2.04727643,2535.1,2535.0,9.79617101]
["bitfinex-derivatives","ETHF0:USTF0",1729863280267,2.04727643,2535.1,2535.0,10.04298636]
["bitfinex-derivatives","ETHF0:USTF0",1729863281069,2.04727643,2535.1,2535.0,10.63557082]
["bitfinex-derivatives","ETHF0:USTF0",1729863281267,2.04727643,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729863281462,2.04727643,2535.2,2535.1,6.51140082]
["bitfinex-derivatives","ETHF0:USTF0",1729863281663,1.25338643,2535.2,2535.1,9.59165164]
["bitfinex-derivatives","ETHF0:USTF0",1729863281864,2.55909553,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863282072,2.55909553,2535.5,2535.4,4.54031101]
["bitfinex-derivatives","ETHF0:USTF0",1729863282271,2.55909553,2535.7,2535.4,9.71825971]
["bitfinex-derivatives","ETHF0:USTF0",1729863282477,2.55909553,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729863282767,0.39453,2535.8,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729863282768,2.55909553,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729863282973,0.39451,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863283272,0.39451,2535.9,2535.8,0.51792354]
["bitfinex-derivatives","ETHF0:USTF0",1729863283468,0.39451,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863283679,0.39451,2535.9,2535.8,0.51792339]
["bitfinex-derivatives","ETHF0:USTF0",1729863284173,0.39451,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863284869,3.05374096,2536.0,2535.5,1.40703]
["bitfinex-derivatives","ETHF0:USTF0",1729863285070,2.5619579,2535.7,2535.6,0.51795113]
["bitfinex-derivatives","ETHF0:USTF0",1729863286371,2.5619579,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729863286681,0.39454,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729863287271,0.39454,2535.7,2535.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1729863287272,7.02425082,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863287472,4.19412,2535.8,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729863287473,2.56186638,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729863287775,0.3946,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729863288174,0.39463,2535.1,2535.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1729863288376,2.95616923,2535.1,2535.0,0.92596362]
["bitfinex-derivatives","ETHF0:USTF0",1729863288569,2.95616923,2535.1,2535.0,0.12342362]
["bitfinex-derivatives","ETHF0:USTF0",1729863288773,0.39466,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729863288969,3.05374096,2535.2,2534.5,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729863289167,2.95591542,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729863289381,2.95590542,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729863289577,0.39468,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729863290078,0.39468,2534.9,2534.5,5.87152]
["bitfinex-derivatives","ETHF0:USTF0",1729863290079,2.56131174,2534.9,2534.5,5.87152]
["bitfinex-derivatives","ETHF0:USTF0",1729863290275,2.95598174,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729863290473,0.39467,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729863290781,7.93578096,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729863290972,0.39465,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729863291169,7.93578096,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729863291380,4.88204,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729863291575,7.93578096,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729863292279,7.93578096,2535.1,2535.0,0.51807993]
["bitfinex-derivatives","ETHF0:USTF0",1729863294576,4.88204,2535.1,2535.0,0.51807993]
["bitfinex-derivatives","ETHF0:USTF0",1729863294876,4.88204,2535.1,2535.0,0.12342993]
["bitfinex-derivatives","ETHF0:USTF0",1729863295079,8.44473779,2535.1,2535.0,0.12342993]
["bitfinex-derivatives","ETHF0:USTF0",1729863295381,2.56407226,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729863295592,3.95724779,2535.7,2535.1,10.96319825]
["bitfinex-derivatives","ETHF0:USTF0",1729863295593,2.56407226,2535.3,2535.1,10.96319825]
["bitfinex-derivatives","ETHF0:USTF0",1729863295877,2.56407226,2535.4,2535.2,2.26973217]
["bitfinex-derivatives","ETHF0:USTF0",1729863296076,2.56407226,2535.4,2535.3,1.99882788]
["bitfinex-derivatives","ETHF0:USTF0",1729863296278,2.56407226,2535.4,2535.3,2.31967345]
["bitfinex-derivatives","ETHF0:USTF0",1729863296474,2.56407226,2535.4,2535.3,2.56647774]
["bitfinex-derivatives","ETHF0:USTF0",1729863296980,0.39459,2535.4,2535.3,2.56647774]
["bitfinex-derivatives","ETHF0:USTF0",1729863297477,0.39459,2535.4,2535.3,1.57926058]
["bitfinex-derivatives","ETHF0:USTF0",1729863297680,0.39459,2535.4,2535.3,1.33245629]
["bitfinex-derivatives","ETHF0:USTF0",1729863298078,3.47041241,2535.4,2535.3,1.33245629]
["bitfinex-derivatives","ETHF0:USTF0",1729863298587,3.07582241,2535.4,2535.3,1.33245629]
["bitfinex-derivatives","ETHF0:USTF0",1729863299184,3.07582241,2535.4,2535.3,1.33250987]
["bitfinex-derivatives","ETHF0:USTF0",1729863299484,3.47041241,2535.4,2535.3,1.0116643]
["bitfinex-derivatives","ETHF0:USTF0",1729863299675,3.07582241,2535.4,2535.3,0.51801302]
["bitfinex-derivatives","ETHF0:USTF0",1729863300575,3.07582241,2535.5,2535.3,0.12341302]
["bitfinex-derivatives","ETHF0:USTF0",1729863300776,3.56269779,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863300777,3.07582241,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863300973,3.07582241,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729863301289,3.56269779,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863301485,0.39454,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729863301803,0.39453,2535.8,2535.7,0.12339384]
["bitfinex-derivatives","ETHF0:USTF0",1729863302087,0.39454,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729863302383,3.07656535,2535.7,2535.6,0.51794685]
["bitfinex-derivatives","ETHF0:USTF0",1729863302784,4.30519535,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729863302983,4.30519535,2535.8,2535.7,0.51793685]
["bitfinex-derivatives","ETHF0:USTF0",1729863303687,3.91066535,2535.8,2535.7,0.51793685]
["bitfinex-derivatives","ETHF0:USTF0",1729863303987,0.39458,2535.5,2535.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729863304182,3.07689371,2535.6,2535.3,0.32086323]
["bitfinex-derivatives","ETHF0:USTF0",1729863304387,3.07689371,2535.6,2535.4,0.51798893]
["bitfinex-derivatives","ETHF0:USTF0",1729863304388,3.07689371,2535.5,2535.4,0.51798893]
["bitfinex-derivatives","ETHF0:USTF0",1729863304588,3.07689371,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863304782,3.07689371,2535.6,2535.5,0.51797893]
["bitfinex-derivatives","ETHF0:USTF0",1729863304783,3.47145371,2535.6,2535.5,0.51797893]
["bitfinex-derivatives","ETHF0:USTF0",1729863304980,3.47145371,2535.6,2535.5,0.12340893]
["bitfinex-derivatives","ETHF0:USTF0",1729863305490,3.47145371,2535.6,2535.5,0.1234054]
["bitfinex-derivatives","ETHF0:USTF0",1729863305491,3.07689371,2535.6,2535.5,0.1234054]
["bitfinex-derivatives","ETHF0:USTF0",1729863305683,0.39457,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729863305880,3.47191998,2535.5,2535.4,0.12340911]
["bitfinex-derivatives","ETHF0:USTF0",1729863306182,3.47191998,2535.5,2535.4,0.51800406]
["bitfinex-derivatives","ETHF0:USTF0",1729863307276,3.07734998,2535.5,2535.4,0.51800406]
["bitfinex-derivatives","ETHF0:USTF0",1729863307478,3.47190998,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863307686,3.07734998,2535.6,2535.5,0.51798406]
["bitfinex-derivatives","ETHF0:USTF0",1729863307880,3.07734998,2535.6,2535.5,0.71542734]
["bitfinex-derivatives","ETHF0:USTF0",1729863308381,3.47190998,2535.6,2535.5,0.71542734]
["bitfinex-derivatives","ETHF0:USTF0",1729863308577,3.07734998,2535.6,2535.5,0.51798406]
["bitfinex-derivatives","ETHF0:USTF0",1729863308784,3.07734998,2535.6,2535.5,0.71542768]
["bitfinex-derivatives","ETHF0:USTF0",1729863308981,3.07734998,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863309185,3.07734998,2535.6,2535.5,0.71541126]
["bitfinex-derivatives","ETHF0:USTF0",1729863309484,7.06161931,2535.6,2535.5,0.12340048]
["bitfinex-derivatives","ETHF0:USTF0",1729863309684,3.98426933,2535.6,2535.5,0.12340048]
["bitfinex-derivatives","ETHF0:USTF0",1729863309888,3.98426933,2535.6,2535.0,3.51465082]
["bitfinex-derivatives","ETHF0:USTF0",1729863309889,7.53370933,2535.6,2535.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729863310088,0.39462,2535.2,2535.1,0.93794788]
["bitfinex-derivatives","ETHF0:USTF0",1729863310282,0.39462,2535.2,2535.1,0.12341419]
["bitfinex-derivatives","ETHF0:USTF0",1729863310491,1.65432,2535.2,2535.1,0.12341419]
["bitfinex-derivatives","ETHF0:USTF0",1729863310691,5.24396496,2535.2,2535.1,0.12341419]
["bitfinex-derivatives","ETHF0:USTF0",1729863311099,0.39467,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729863311292,3.07661504,2535.0,2534.8,0.93811489]
["bitfinex-derivatives","ETHF0:USTF0",1729863311493,3.47127504,2535.0,2534.9,0.51810617]
["bitfinex-derivatives","ETHF0:USTF0",1729863311690,3.07661504,2535.0,2534.9,0.51810617]
["bitfinex-derivatives","ETHF0:USTF0",1729863311890,0.39465,2535.0,2534.9,0.71559603]
["bitfinex-derivatives","ETHF0:USTF0",1729863312199,3.47126504,2535.1,2534.9,0.93806017]
["bitfinex-derivatives","ETHF0:USTF0",1729863312497,3.47126504,2535.1,2534.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1729863312792,3.47127504,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729863312993,3.47125504,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729863313184,3.47125504,2535.1,2535.0,0.12343144]
["bitfinex-derivatives","ETHF0:USTF0",1729863313589,3.47125504,2535.1,2535.0,0.51808144]
["bitfinex-derivatives","ETHF0:USTF0",1729863313789,3.07661504,2535.1,2535.0,0.51808144]
["bitfinex-derivatives","ETHF0:USTF0",1729863313991,3.47124504,2535.1,2535.0,0.51808144]
["bitfinex-derivatives","ETHF0:USTF0",1729863314590,3.07661504,2535.1,2535.0,8.35773891]
["bitfinex-derivatives","ETHF0:USTF0",1729863314785,3.07661504,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729863314995,4.32451504,2535.4,2535.1,1.18487242]
["bitfinex-derivatives","ETHF0:USTF0",1729863315299,1.6425,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729863315487,1.6425,2535.4,2535.3,1.33263809]
["bitfinex-derivatives","ETHF0:USTF0",1729863315696,3.07628031,2535.4,2535.3,1.33263809]
["bitfinex-derivatives","ETHF0:USTF0",1729863315893,3.47087031,2535.4,2535.3,1.33263809]
["bitfinex-derivatives","ETHF0:USTF0",1729863316097,3.47087031,2535.4,2535.3,1.33254174]
["bitfinex-derivatives","ETHF0:USTF0",1729863316298,3.07628031,2535.4,2535.3,1.33254174]
["bitfinex-derivatives","ETHF0:USTF0",1729863316496,3.07628031,2535.6,2535.3,6.54250344]
["bitfinex-derivatives","ETHF0:USTF0",1729863316694,3.07628031,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729863316993,6.79718421,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729863316994,6.28408031,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729863317195,6.28408031,2535.8,2535.7,1.77748174]
["bitfinex-derivatives","ETHF0:USTF0",1729863318098,3.58938421,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729863318099,3.07628031,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729863318299,3.07628031,2536.2,2535.9,5.25195618]
["bitfinex-derivatives","ETHF0:USTF0",1729863318498,3.07628031,2536.3,2536.1,3.08025082]
["bitfinex-derivatives","ETHF0:USTF0",1729863318707,3.07628031,2536.4,2536.2,0.93794174]
["bitfinex-derivatives","ETHF0:USTF0",1729863318895,3.47071031,2536.4,2536.3,0.51786338]
["bitfinex-derivatives","ETHF0:USTF0",1729863319198,3.07628031,2536.4,2536.3,0.71524455]
["bitfinex-derivatives","ETHF0:USTF0",1729863319399,3.07628031,2536.5,2536.3,0.32078663]
["bitfinex-derivatives","ETHF0:USTF0",1729863319594,6.28408031,2536.6,2536.3,3.08025082]
["bitfinex-derivatives","ETHF0:USTF0",1729863319796,2.56270131,2536.4,2536.3,3.47470082]
["bitfinex-derivatives","ETHF0:USTF0",1729863319993,2.56270131,2536.4,2536.3,5.32498027]
["bitfinex-derivatives","ETHF0:USTF0",1729863320191,2.56270131,2536.4,2536.3,4.4121772]
["bitfinex-derivatives","ETHF0:USTF0",1729863320392,3.6022,2536.6,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729863320599,3.6022,2536.6,2536.5,0.51777238]
["bitfinex-derivatives","ETHF0:USTF0",1729863320998,3.2078,2536.6,2536.5,0.51777238]
["bitfinex-derivatives","ETHF0:USTF0",1729863321198,0.39443,2536.5,2536.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729863321396,3.2078,2536.6,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729863321397,2.95587803,2536.4,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729863321596,2.95587803,2536.4,2536.3,0.51781413]
["bitfinex-derivatives","ETHF0:USTF0",1729863321895,2.95587803,2536.4,2536.3,0.12336413]
["bitfinex-derivatives","ETHF0:USTF0",1729863322097,0.39444,2536.4,2536.3,0.12336413]
["bitfinex-derivatives","ETHF0:USTF0",1729863322294,8.00876082,2536.4,2535.5,3.2420984]
["bitfinex-derivatives","ETHF0:USTF0",1729863322494,8.00876082,2536.4,2535.3,0.60070741]
["bitfinex-derivatives","ETHF0:USTF0",1729863322495,0.39454,2535.7,2535.6,0.81431605]
["bitfinex-derivatives","ETHF0:USTF0",1729863322699,0.39456,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729863323000,2.95355882,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729863323297,0.3946,2535.4,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729863323503,2.55899882,2535.5,2535.1,3.08025082]
["bitfinex-derivatives","ETHF0:USTF0",1729863323701,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729863324203,2.55899882,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863324597,2.55899882,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863325107,2.55899882,2535.6,2535.5,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1729863325301,3.07628031,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863325302,2.55899882,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863325503,2.55899882,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729863325804,2.55899882,2536.3,2536.0,3.08025082]
["bitfinex-derivatives","ETHF0:USTF0",1729863326004,2.55899882,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729863326194,2.55899882,2536.3,2536.2,7.41791082]
["bitfinex-derivatives","ETHF0:USTF0",1729863326397,3.2078,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729863326601,2.55899882,2536.6,2536.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729863326800,2.55899882,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729863327505,6.67846031,2536.8,2536.2,7.27418082]
["bitfinex-derivatives","ETHF0:USTF0",1729863327706,6.67846031,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729863327707,3.07628031,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729863327904,3.07628031,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729863328300,2.55756257,2536.9,2536.6,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1729863328496,2.55756257,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729863328699,2.55756257,2536.9,2536.8,4.18306991]
["bitfinex-derivatives","ETHF0:USTF0",1729863328898,2.55756257,2537.2,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729863329097,2.55756257,2537.2,2537.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729863329306,2.55756257,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729863329504,3.07628031,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863329505,2.55756257,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863329702,2.55756257,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729863329902,2.95182257,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729863330098,2.55756257,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729863331809,2.55756257,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729863332011,2.55756257,2537.6,2537.5,8.12375991]
["bitfinex-derivatives","ETHF0:USTF0",1729863332907,2.55756257,2537.6,2537.5,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1729863333909,2.55756257,2537.6,2537.5,5.63806]
["bitfinex-derivatives","ETHF0:USTF0",1729863335004,2.55756257,2537.6,2537.5,9.42675991]
["bitfinex-derivatives","ETHF0:USTF0",1729863335712,2.55756257,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729863336013,2.55756257,2537.6,2537.5,5.70406]
["bitfinex-derivatives","ETHF0:USTF0",1729863336716,7.27945461,2538.2,2537.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1729863336915,3.2078,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863337108,0.39418,2538.0,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729863337412,0.39421,2537.9,2537.6,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1729863337808,0.39419,2538.0,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729863338114,3.2078,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863338115,6.99649991,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863338311,0.39422,2537.8,2537.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729863338504,0.39422,2537.8,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729863339019,0.39425,2537.6,2537.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1729863339202,0.39421,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863339405,0.39425,2537.6,2537.3,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1729863340018,0.39427,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863340210,0.39426,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863340419,0.39426,2537.6,2537.3,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1729863340716,3.2078,2537.9,2537.3,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1729863340717,0.39426,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863341012,3.2078,2537.9,2537.3,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1729863341215,0.39425,2537.6,2537.3,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1729863341514,0.39426,2537.5,2537.3,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1729863342015,0.39428,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863342206,0.39432,2537.2,2537.0,4.04724]
["bitfinex-derivatives","ETHF0:USTF0",1729863342408,3.2078,2537.6,2537.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729863342709,3.2078,2537.6,2536.8,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1729863342710,0.39434,2537.0,2536.8,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1729863343615,0.39434,2537.0,2536.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1729863343823,0.39435,2536.9,2536.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1729863344008,3.2078,2537.0,2536.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729863344317,3.2078,2537.0,2536.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729863344509,0.39445,2536.3,2536.1,5.98986991]
["bitfinex-derivatives","ETHF0:USTF0",1729863344706,0.39445,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729863344908,3.2078,2536.7,2536.1,5.59539991]
["bitfinex-derivatives","ETHF0:USTF0",1729863344909,0.39443,2536.5,2536.1,4.22639991]
["bitfinex-derivatives","ETHF0:USTF0",1729863345118,0.4099,2536.7,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729863345413,0.4099,2536.7,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729863345720,3.6177,2536.7,2536.1,4.22639991]
["bitfinex-derivatives","ETHF0:USTF0",1729863345910,3.6177,2536.7,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863346107,4.60367,2536.7,2535.8,18.43713284]
["bitfinex-derivatives","ETHF0:USTF0",1729863346312,0.39447,2536.2,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729863346523,0.39447,2536.2,2535.8,18.43713284]
["bitfinex-derivatives","ETHF0:USTF0",1729863346524,0.39448,2536.1,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729863346913,0.39447,2536.2,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729863347114,0.39448,2536.1,2535.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729863347312,0.98607,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863347516,0.98613,2536.3,2535.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1729863347823,0.39454,2535.7,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863348011,0.39455,2535.7,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863348313,3.2078,2536.1,2535.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1729863348521,0.3945,2536.0,2535.6,3.78869991]
["bitfinex-derivatives","ETHF0:USTF0",1729863348714,0.3945,2536.0,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729863348909,0.4051,2536.2,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729863349111,0.4051,2536.2,2535.6,8.36549991]
["bitfinex-derivatives","ETHF0:USTF0",1729863349313,3.2078,2536.5,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863349523,3.2078,2536.5,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729863349719,0.39446,2536.3,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863350012,3.2078,2536.5,2536.0,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1729863350212,0.39448,2536.2,2536.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729863350417,0.39446,2536.3,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863350615,0.39445,2536.3,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863350817,0.39447,2536.2,2536.0,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1729863351018,0.39447,2536.2,2536.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729863351217,0.39446,2536.3,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863351414,3.2078,2536.5,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863351614,0.39446,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863352010,3.2078,2536.5,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863352214,0.39445,2536.3,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729863352416,0.39447,2536.2,2536.0,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1729863352623,0.39448,2536.1,2536.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729863352817,0.39448,2536.1,2536.0,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1729863353016,0.39447,2536.2,2536.0,4.76129]
["bitfinex-derivatives","ETHF0:USTF0",1729863353328,0.39448,2536.1,2536.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729863354018,0.39454,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729863354226,0.39455,2535.7,2535.5,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729863354415,0.39456,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863355217,0.3946,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863356327,0.3946,2535.3,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729863356728,0.3946,2535.3,2535.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729863357035,0.3946,2535.3,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729863357333,0.3946,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729863357528,0.3946,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729863357721,0.98636,2535.7,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729863357927,0.98636,2535.7,2535.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729863358125,0.39462,2535.2,2535.0,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729863358322,0.39463,2535.1,2535.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729863358524,4.60415,2535.5,2535.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729863358741,0.39463,2535.1,2535.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729863359331,0.39463,2535.2,2535.0,4.74234]
["bitfinex-derivatives","ETHF0:USTF0",1729863359533,4.60415,2535.5,2535.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729863359736,0.39463,2535.1,2535.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1729863360030,0.39465,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863360426,1.42319,2535.4,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729863360427,0.4367,2535.4,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729863360620,0.39463,2535.2,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729863360836,0.4367,2535.4,2534.9,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729863361031,0.98652,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863361226,0.39468,2534.8,2534.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729863361434,0.3947,2534.7,2534.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729863361630,0.3947,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863362829,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863363124,0.39466,2535.0,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729863363532,0.4367,2535.4,2534.7,4.22999991]
["bitfinex-derivatives","ETHF0:USTF0",1729863363730,0.39464,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729863363933,0.39468,2534.9,2534.7,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1729863364127,0.39468,2534.8,2534.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729863364431,4.19432,2535.3,2534.3,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729863364432,0.98665,2535.0,2534.3,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729863364627,3.78869991,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863364831,0.39481,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863365327,5.03063,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863365536,0.39481,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863366127,0.39481,2534.0,2533.9,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1729863366626,4.0438,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863366833,0.39479,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863367027,0.39479,2534.1,2533.9,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1729863367232,4.0438,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863367433,0.39478,2534.2,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729863367629,0.39478,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863367833,4.0438,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863368028,3.78869991,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863368228,1.38188,2533.9,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729863368429,3.2078,2533.6,2533.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729863368635,0.39491,2533.4,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729863368833,3.2078,2533.6,2533.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729863369328,0.39494,2533.2,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863369527,3.2078,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863369528,0.39495,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863369935,0.39495,2533.1,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729863370333,0.39501,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863370532,3.78869991,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863370733,3.78869991,2533.2,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729863370933,0.39498,2533.0,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729863371143,3.78869991,2533.2,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863371144,0.39494,2533.2,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863371339,0.39495,2533.1,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729863371539,0.39495,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863371540,0.39494,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863371750,0.39495,2533.1,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729863371936,0.39495,2533.1,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863372240,3.2078,2533.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863372451,0.39494,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863372642,3.2078,2533.3,2532.5,6.99649991]
["bitfinex-derivatives","ETHF0:USTF0",1729863372643,3.60272,2533.3,2532.5,6.99649991]
["bitfinex-derivatives","ETHF0:USTF0",1729863372940,3.2078,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863373240,3.2078,2533.3,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729863373439,3.2078,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729863373740,3.2078,2533.3,2532.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729863373943,3.78869991,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863374143,3.78869991,2532.9,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729863374444,0.4351,2533.2,2532.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729863374445,3.2078,2533.0,2532.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729863374743,3.2078,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863375038,3.2078,2532.5,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729863375039,3.60285,2532.5,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729863375240,4.18376991,2532.4,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863375434,0.39509,2532.2,2531.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729863375638,3.78869991,2532.4,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729863375848,3.78869991,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729863376039,3.78869991,2532.4,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863376237,4.18375991,2532.4,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729863376434,4.18375991,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729863376435,3.78869991,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729863376947,3.78869991,2532.4,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863376948,4.18375991,2532.4,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863377240,4.18377991,2532.3,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729863377443,3.78869991,2532.3,2531.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729863377641,0.39509,2532.2,2531.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729863377842,0.39509,2532.2,2531.3,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1729863377843,3.78869991,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863378051,3.78869991,2532.0,2531.4,1.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729863378352,3.78869991,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729863378739,6.99649991,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863378935,6.99649991,2532.2,2531.6,4.19573]
["bitfinex-derivatives","ETHF0:USTF0",1729863379338,6.99649991,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729863379742,3.2078,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729863380539,7.41309991,2532.8,2532.1,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1729863380743,3.2078,2533.2,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729863380948,3.2078,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863381453,0.39495,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863381646,3.2078,2533.2,2532.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729863381842,3.2078,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863382036,3.2078,2533.2,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863382037,0.39496,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863382247,3.2078,2533.2,2532.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729863382248,3.60274,2533.2,2532.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729863382443,3.2078,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863383649,3.2078,2533.2,2532.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729863383851,3.60273,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863384149,3.60273,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863384150,3.2078,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863384355,3.60274,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863385350,3.60273,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863385553,3.2078,2533.2,2532.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729863385857,3.2078,2533.2,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863385858,0.39495,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863386044,0.39495,2533.1,2533.0,0.6176545]
["bitfinex-derivatives","ETHF0:USTF0",1729863386244,3.2078,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863386445,3.2078,2533.2,2533.1,1.01258005]
["bitfinex-derivatives","ETHF0:USTF0",1729863386744,3.60273,2533.2,2533.1,0.61763005]
["bitfinex-derivatives","ETHF0:USTF0",1729863386950,3.60273,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863387145,3.60273,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863387347,3.2078,2533.2,2533.1,1.01258852]
["bitfinex-derivatives","ETHF0:USTF0",1729863387546,3.60273,2533.2,2533.1,1.01258852]
["bitfinex-derivatives","ETHF0:USTF0",1729863387750,3.60273,2533.2,2533.1,0.61763852]
["bitfinex-derivatives","ETHF0:USTF0",1729863388154,3.60273,2533.2,2533.1,1.60583204]
["bitfinex-derivatives","ETHF0:USTF0",1729863388854,3.60273,2533.2,2533.1,1.01258852]
["bitfinex-derivatives","ETHF0:USTF0",1729863389057,3.60273,2533.2,2533.1,2.00081427]
["bitfinex-derivatives","ETHF0:USTF0",1729863389758,3.2078,2533.2,2533.1,2.00081427]
["bitfinex-derivatives","ETHF0:USTF0",1729863389954,3.2078,2533.2,2533.1,0.61763852]
["bitfinex-derivatives","ETHF0:USTF0",1729863390151,3.60273,2533.2,2533.1,0.61763852]
["bitfinex-derivatives","ETHF0:USTF0",1729863390349,3.60273,2533.2,2533.1,1.01258852]
["bitfinex-derivatives","ETHF0:USTF0",1729863390663,3.60273,2533.2,2533.1,0.61762604]
["bitfinex-derivatives","ETHF0:USTF0",1729863390954,3.60273,2533.2,2533.1,1.01257604]
["bitfinex-derivatives","ETHF0:USTF0",1729863391455,3.60273,2533.2,2533.1,0.61762604]
["bitfinex-derivatives","ETHF0:USTF0",1729863391659,3.60273,2533.2,2533.1,1.01257604]
["bitfinex-derivatives","ETHF0:USTF0",1729863392053,3.2078,2533.2,2533.1,1.01257604]
["bitfinex-derivatives","ETHF0:USTF0",1729863392251,3.60273,2533.2,2533.1,2.00077264]
["bitfinex-derivatives","ETHF0:USTF0",1729863392950,3.2078,2533.2,2533.1,2.00077264]
["bitfinex-derivatives","ETHF0:USTF0",1729863393149,3.2078,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729863393354,0.83443,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729863393558,0.4396,2533.9,2533.8,1.0124013]
["bitfinex-derivatives","ETHF0:USTF0",1729863393860,0.83442,2533.9,2533.8,0.6175613]
["bitfinex-derivatives","ETHF0:USTF0",1729863394156,3.2078,2534.1,2533.8,0.6174687]
["bitfinex-derivatives","ETHF0:USTF0",1729863394350,0.39482,2534.0,2533.9,0.6174687]
["bitfinex-derivatives","ETHF0:USTF0",1729863397258,3.2078,2534.1,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729863397461,0.39482,2533.9,2533.8,1.01227806]
["bitfinex-derivatives","ETHF0:USTF0",1729863397852,0.39482,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729863398150,0.39482,2534.0,2533.9,1.01227806]
["bitfinex-derivatives","ETHF0:USTF0",1729863398363,3.6026,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729863398653,3.2078,2534.1,2533.6,0.98716]
["bitfinex-derivatives","ETHF0:USTF0",1729863398962,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729863399356,3.2078,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729863399562,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729863399750,0.39474,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729863400064,0.39474,2534.4,2534.3,0.61736625]
["bitfinex-derivatives","ETHF0:USTF0",1729863400248,0.39482,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729863400450,3.2078,2534.4,2533.9,1.60523589]
["bitfinex-derivatives","ETHF0:USTF0",1729863400650,0.39478,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729863400862,0.39478,2534.2,2534.1,1.01218842]
["bitfinex-derivatives","ETHF0:USTF0",1729863401058,3.9464,2534.2,2534.1,0.61739842]
["bitfinex-derivatives","ETHF0:USTF0",1729863401263,3.9464,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729863401562,3.2078,2534.4,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729863401563,3.2078,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729863401766,3.2078,2534.4,2534.3,1.0121403]
["bitfinex-derivatives","ETHF0:USTF0",1729863402065,4.22949991,2534.9,2534.3,1.0121403]
["bitfinex-derivatives","ETHF0:USTF0",1729863402066,3.2078,2534.9,2534.4,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1729863402253,3.2078,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729863402457,3.60247,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729863402658,3.2078,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729863403260,3.2078,2534.9,2534.8,1.01186719]
["bitfinex-derivatives","ETHF0:USTF0",1729863403762,0.39465,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729863403956,3.2078,2535.2,2534.6,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1729863404264,4.77514991,2535.5,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729863404265,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729863404460,0.39464,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729863404657,3.2078,2535.5,2535.0,0.61712538]
["bitfinex-derivatives","ETHF0:USTF0",1729863404861,0.39463,2535.2,2535.1,1.01175538]
["bitfinex-derivatives","ETHF0:USTF0",1729863405752,4.19426,2535.5,2534.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729863405957,3.2078,2535.2,2535.0,0.61715577]
["bitfinex-derivatives","ETHF0:USTF0",1729863406153,3.2078,2535.2,2534.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1729863406359,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729863406558,3.2078,2535.2,2534.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729863406763,3.2078,2535.5,2534.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729863406964,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863407264,0.8578,2535.7,2535.1,4.77526991]
["bitfinex-derivatives","ETHF0:USTF0",1729863407456,0.39453,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729863407862,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729863408066,0.39456,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729863408255,3.2078,2536.0,2535.1,7.98306991]
["bitfinex-derivatives","ETHF0:USTF0",1729863408459,3.2078,2536.0,2535.3,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1729863408767,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729863409765,0.39454,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729863409966,3.2078,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863410175,3.2078,2536.0,2535.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729863410374,0.39453,2535.8,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729863410969,0.39452,2535.9,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729863411177,3.2078,2536.0,2535.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729863411369,0.39452,2535.9,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729863411564,0.39451,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863411773,3.2078,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729863413269,3.2078,2536.0,2535.9,4.33771]
["bitfinex-derivatives","ETHF0:USTF0",1729863413572,0.867,2536.6,2535.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729863413772,0.867,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863413967,0.39444,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729863414178,0.39444,2536.4,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729863414179,0.3945,2536.0,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729863414367,3.2078,2536.4,2535.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729863414573,0.39447,2536.2,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863414772,0.39447,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863414971,3.2078,2536.4,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863415167,3.2078,2536.4,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863415168,0.39446,2536.3,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863415373,3.2078,2536.4,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729863415671,0.4242,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729863415672,0.39442,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729863416271,0.82161,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729863416469,3.6022,2536.7,2536.1,1.41248]
["bitfinex-derivatives","ETHF0:USTF0",1729863416685,3.6022,2536.7,2536.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729863416686,3.2078,2536.7,2536.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729863416874,3.2078,2536.7,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729863416875,0.39445,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729863417676,0.39444,2536.4,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729863417882,0.39445,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729863418488,0.39445,2536.3,2536.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729863418789,0.39443,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729863418985,0.39443,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729863419176,3.2078,2536.7,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729863419372,0.39443,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729863419775,0.39443,2536.4,2536.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729863419776,0.39445,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729863419983,4.19379,2536.7,2536.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729863420175,0.39446,2536.2,2536.1,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1729863420373,0.98601,2536.6,2536.1,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1729863420577,0.98601,2536.6,2536.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729863420773,4.19389,2536.4,2535.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729863420994,0.39453,2535.8,2535.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729863421191,0.39451,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729863421401,0.39453,2535.8,2535.7,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1729863421598,0.39453,2535.8,2535.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729863422203,0.39453,2535.8,2535.7,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1729863422507,0.39453,2535.8,2535.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729863423198,3.944,2535.8,2535.2,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729863423393,0.39457,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729863423603,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729863424101,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729863424303,0.3946,2535.3,2535.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729863424498,0.43,2535.6,2535.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1729863424806,0.43,2535.6,2535.2,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1729863424807,0.3946,2535.3,2535.2,1.24611]
["bitfinex-derivatives","ETHF0:USTF0",1729863425100,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729863425303,0.39457,2535.5,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863425601,0.39457,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729863426108,3.2078,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729863426297,0.4243,2536.4,2535.7,3.08010614]
["bitfinex-derivatives","ETHF0:USTF0",1729863426598,0.4243,2536.4,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729863426599,0.3945,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729863426903,0.39449,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729863427100,0.39451,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729863427298,1.4104,2536.4,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729863427495,1.4104,2536.4,2535.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729863427706,0.3945,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729863428097,0.39451,2535.9,2535.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729863428700,0.39454,2535.7,2535.6,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729863429401,4.19397,2536.2,2535.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729863429597,0.98624,2536.0,2535.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729863429802,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729863430002,0.98624,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863430304,0.98624,2536.0,2535.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729863430501,0.39457,2535.5,2535.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729863430807,0.39457,2535.5,2535.4,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1729863431007,0.443,2535.8,2535.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729863431306,0.83753,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729863431601,3.2078,2536.2,2535.7,7.7349389]
["bitfinex-derivatives","ETHF0:USTF0",1729863431804,3.2078,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729863432200,0.39443,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729863432404,0.39443,2536.4,2536.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729863432593,0.39445,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729863432799,3.2078,2536.6,2536.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729863432998,0.39446,2536.2,2536.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729863433299,0.39451,2535.9,2535.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729863433702,3.9432,2535.9,2535.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1729863433907,6.9987389,2536.0,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729863433908,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729863434100,3.2078,2535.7,2535.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729863434403,0.39456,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729863434606,0.39457,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729863434802,0.39457,2535.5,2535.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729863435207,3.2078,2535.7,2535.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729863435410,3.2078,2535.7,2535.2,4.6407389]
["bitfinex-derivatives","ETHF0:USTF0",1729863435702,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729863436098,3.2078,2536.1,2535.5,3.7909389]
["bitfinex-derivatives","ETHF0:USTF0",1729863436295,3.2078,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729863436499,3.2078,2536.1,2536.0,4.80232812]
["bitfinex-derivatives","ETHF0:USTF0",1729863436701,0.39444,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729863436903,4.0469,2536.6,2536.0,3.7909389]
["bitfinex-derivatives","ETHF0:USTF0",1729863437108,0.39446,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729863437316,0.39444,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729863437703,0.39445,2536.4,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729863437914,0.39443,2536.4,2536.3,0.61683561]
["bitfinex-derivatives","ETHF0:USTF0",1729863438598,3.9424,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863438903,0.39448,2536.1,2536.0,0.6168676]
["bitfinex-derivatives","ETHF0:USTF0",1729863439300,0.39448,2536.1,2536.0,1.011401]
["bitfinex-derivatives","ETHF0:USTF0",1729863439504,0.39448,2536.1,2536.0,0.616911]
["bitfinex-derivatives","ETHF0:USTF0",1729863439909,0.39446,2536.2,2536.0,0.61690714]
["bitfinex-derivatives","ETHF0:USTF0",1729863440109,0.39449,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729863440304,0.39449,2536.0,2535.9,1.01140752]
["bitfinex-derivatives","ETHF0:USTF0",1729863440807,7.151,2536.0,2535.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729863441007,0.39456,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729863441214,0.8241,2535.9,2535.5,1.60418113]
["bitfinex-derivatives","ETHF0:USTF0",1729863441215,1.38087,2535.8,2535.5,1.60418113]
["bitfinex-derivatives","ETHF0:USTF0",1729863441408,1.81039,2535.9,2535.6,0.61699274]
["bitfinex-derivatives","ETHF0:USTF0",1729863441409,0.39454,2535.7,2535.6,0.61699274]
["bitfinex-derivatives","ETHF0:USTF0",1729863442106,0.39453,2535.8,2535.6,0.61699274]
["bitfinex-derivatives","ETHF0:USTF0",1729863442409,0.39453,2535.8,2535.7,1.01152951]
["bitfinex-derivatives","ETHF0:USTF0",1729863442610,0.39453,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729863442801,0.39453,2535.8,2535.7,1.01150457]
["bitfinex-derivatives","ETHF0:USTF0",1729863443206,0.4189,2535.9,2535.7,0.61697457]
["bitfinex-derivatives","ETHF0:USTF0",1729863443408,3.39082937,2536.2,2535.5,3.7909389]
["bitfinex-derivatives","ETHF0:USTF0",1729863443704,0.39455,2535.7,2535.6,2.12204098]
["bitfinex-derivatives","ETHF0:USTF0",1729863444609,0.39455,2535.7,2535.6,0.51794221]
["bitfinex-derivatives","ETHF0:USTF0",1729863444812,0.39455,2535.7,2535.6,1.72755387]
["bitfinex-derivatives","ETHF0:USTF0",1729863445006,0.39455,2535.7,2535.6,0.74037746]
["bitfinex-derivatives","ETHF0:USTF0",1729863445218,0.39455,2535.7,2535.6,1.7276164]
["bitfinex-derivatives","ETHF0:USTF0",1729863445419,0.39455,2535.7,2535.6,0.74037746]
["bitfinex-derivatives","ETHF0:USTF0",1729863446715,0.39455,2535.7,2535.6,1.72761973]
["bitfinex-derivatives","ETHF0:USTF0",1729863447311,0.39455,2535.7,2535.6,1.13494824]
["bitfinex-derivatives","ETHF0:USTF0",1729863447616,2.93367937,2535.7,2535.6,2.31958573]
["bitfinex-derivatives","ETHF0:USTF0",1729863447812,0.39455,2535.7,2535.6,2.31958573]
["bitfinex-derivatives","ETHF0:USTF0",1729863448118,0.39455,2535.7,2535.6,1.92502573]
["bitfinex-derivatives","ETHF0:USTF0",1729863448320,2.53912937,2535.9,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729863448321,2.53912937,2535.8,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729863448612,0.39454,2535.7,2535.6,0.61701017]
["bitfinex-derivatives","ETHF0:USTF0",1729863448813,0.98649,2535.4,2534.9,0.60037431]
["bitfinex-derivatives","ETHF0:USTF0",1729863449024,0.39467,2534.9,2534.8,1.4413892]
["bitfinex-derivatives","ETHF0:USTF0",1729863449211,0.39467,2534.9,2534.8,2.17230966]
["bitfinex-derivatives","ETHF0:USTF0",1729863449515,0.39467,2534.9,2534.8,0.74055784]
["bitfinex-derivatives","ETHF0:USTF0",1729863449710,0.39467,2534.9,2534.8,1.72814294]
["bitfinex-derivatives","ETHF0:USTF0",1729863449909,0.39467,2534.9,2534.8,1.92566628]
["bitfinex-derivatives","ETHF0:USTF0",1729863450111,7.41968837,2534.9,2534.8,0.74055784]
["bitfinex-derivatives","ETHF0:USTF0",1729863450310,4.33947,2534.9,2534.8,0.74055784]
["bitfinex-derivatives","ETHF0:USTF0",1729863450613,7.38642525,2534.9,2534.8,0.74069918]
["bitfinex-derivatives","ETHF0:USTF0",1729863450915,0.98675,2534.7,2534.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729863451115,0.39477,2534.3,2534.2,1.92615435]
["bitfinex-derivatives","ETHF0:USTF0",1729863451313,2.95592566,2534.3,2534.2,0.74082859]
["bitfinex-derivatives","ETHF0:USTF0",1729863451616,0.39481,2534.0,2533.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729863451809,2.55928238,2534.1,2533.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1729863452010,0.39481,2534.0,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729863452218,2.55928238,2534.2,2533.9,0.74092286]
["bitfinex-derivatives","ETHF0:USTF0",1729863452415,0.39483,2533.9,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729863452615,0.39481,2534.0,2533.8,1.13573944]
["bitfinex-derivatives","ETHF0:USTF0",1729863452923,2.55928238,2534.1,2533.9,0.12348435]
["bitfinex-derivatives","ETHF0:USTF0",1729863453108,6.19718238,2534.3,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729863453312,0.39482,2534.0,2533.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729863453508,0.3948,2534.1,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729863454013,6.19718238,2534.3,2533.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729863454211,0.3948,2534.1,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729863454517,3.6379,2534.3,2533.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729863454711,3.6379,2534.3,2533.7,0.12348101]
["bitfinex-derivatives","ETHF0:USTF0",1729863454919,0.39478,2534.2,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729863455118,0.3948,2534.1,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729863455418,3.6379,2534.3,2533.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729863455724,3.6379,2534.3,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729863455725,0.39479,2534.1,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729863456019,0.39478,2534.2,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729863456221,0.3948,2534.1,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729863456416,3.6379,2534.3,2533.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729863456417,3.2078,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729863456917,3.2078,2534.3,2534.2,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1729863457328,0.39472,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729863457530,0.39473,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729863457724,3.6529,2534.9,2534.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729863457930,0.39472,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729863458721,3.6529,2534.9,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729863458918,3.79274455,2534.5,2534.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729863459119,3.2078,2534.3,2533.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729863459416,0.39485,2533.7,2533.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729863460023,0.39489,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863460215,0.4193,2533.9,2533.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729863460421,3.2078,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863460622,7.00054455,2533.7,2532.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729863460817,3.2078,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863461523,0.39481,2534.0,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729863462231,0.39481,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729863462619,0.3948,2534.1,2533.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729863462826,0.39481,2534.0,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729863463522,6.60467238,2534.2,2533.6,1.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729863463718,0.39479,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729863463928,3.39686238,2534.2,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729863464326,3.00208238,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729863464535,2.55928238,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729863464930,2.55928238,2534.2,2534.1,4.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729863465330,2.55928238,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729863468031,0.4038,2534.6,2533.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1729863468437,3.2078,2534.5,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729863468635,3.2078,2534.5,2533.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1729863469237,0.39477,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729863469738,3.2078,2534.5,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729863469937,0.39477,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729863470235,0.39479,2534.2,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729863470428,0.39483,2533.9,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729863470628,0.39483,2533.9,2533.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729863470823,3.2078,2534.2,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729863470824,0.39481,2534.0,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729863471029,0.39483,2533.9,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729863471438,0.39483,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729863471843,3.2078,2534.2,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729863472043,0.39484,2533.8,2533.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729863472540,4.19476,2534.2,2533.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729863472836,0.39485,2533.7,2533.6,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1729863473239,0.39484,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729863473938,0.39484,2533.8,2533.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729863474331,0.39484,2533.8,2533.6,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1729863475035,0.39484,2533.8,2533.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729863475238,7.69671924,2534.2,2533.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729863475444,0.39483,2533.9,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729863476046,0.39483,2533.9,2533.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729863476047,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729863476344,3.6026,2534.1,2533.6,1.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729863476544,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729863476747,0.4312,2534.3,2533.7,3.08235924]
["bitfinex-derivatives","ETHF0:USTF0",1729863476941,3.2078,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729863477236,3.93035924,2534.6,2534.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1729863477441,3.93035924,2534.6,2533.9,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1729863477639,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729863478140,3.93035924,2534.6,2534.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729863478540,4.91715924,2534.6,2534.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729863478837,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729863479833,0.39479,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729863480144,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729863480643,0.39477,2534.3,2534.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729863480644,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729863480841,0.39477,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729863481233,3.2078,2534.7,2534.2,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729863481545,7.14375924,2535.2,2534.4,4.06918924]
["bitfinex-derivatives","ETHF0:USTF0",1729863481840,3.08235924,2534.7,2534.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729863482046,0.39476,2534.3,2533.9,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1729863482237,0.39476,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729863482732,3.08235924,2534.5,2533.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729863482933,4.4854,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729863482934,4.45612,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729863483145,4.0614,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729863483439,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729863484836,1.24832,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729863485044,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729863485239,0.8536,2534.6,2534.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729863485443,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729863486942,2.89269483,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863487139,6.29015924,2534.3,2533.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729863487347,6.29015924,2534.3,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729863487348,0.3948,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729863488041,2.03909483,2534.2,2533.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729863488236,0.39481,2534.0,2533.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729863488542,2.48419483,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863488743,2.48419483,2534.1,2533.7,1.16298612]
["bitfinex-derivatives","ETHF0:USTF0",1729863488945,0.39483,2533.9,2533.8,0.51831104]
["bitfinex-derivatives","ETHF0:USTF0",1729863489343,2.43392483,2533.9,2533.8,0.51831104]
["bitfinex-derivatives","ETHF0:USTF0",1729863489740,0.39483,2533.9,2533.8,0.51831104]
["bitfinex-derivatives","ETHF0:USTF0",1729863489936,5.98549483,2533.9,2533.5,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1729863490141,5.98549483,2533.9,2533.6,0.74094214]
["bitfinex-derivatives","ETHF0:USTF0",1729863490142,2.43396483,2533.7,2533.6,0.74094214]
["bitfinex-derivatives","ETHF0:USTF0",1729863490341,3.2078,2533.7,2533.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729863490645,0.3949,2533.4,2533.3,0.12350496]
["bitfinex-derivatives","ETHF0:USTF0",1729863490950,0.3949,2533.4,2533.3,0.51841496]
["bitfinex-derivatives","ETHF0:USTF0",1729863491147,0.3949,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863491339,2.54787306,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863491340,2.54787306,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863491745,2.94275306,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729863492157,3.47458575,2533.9,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863492158,0.39486,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863493146,0.39486,2533.7,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863493147,0.39488,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863493353,2.04926008,2533.6,2533.5,0.5183845]
["bitfinex-derivatives","ETHF0:USTF0",1729863493848,0.4175,2533.9,2533.5,9.20302994]
["bitfinex-derivatives","ETHF0:USTF0",1729863493849,2.04926008,2533.9,2533.5,9.20302994]
["bitfinex-derivatives","ETHF0:USTF0",1729863494049,2.04926008,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729863494242,2.9563851,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729863494439,2.5615751,2534.0,2533.9,1.33338005]
["bitfinex-derivatives","ETHF0:USTF0",1729863494649,2.05215235,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729863494847,2.05215235,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729863495047,0.39478,2534.2,2534.1,1.20968083]
["bitfinex-derivatives","ETHF0:USTF0",1729863495237,0.39478,2534.2,2534.1,3.7133764]
["bitfinex-derivatives","ETHF0:USTF0",1729863495238,2.05215235,2534.2,2534.1,3.7133764]
["bitfinex-derivatives","ETHF0:USTF0",1729863495445,2.05215235,2534.2,2534.1,3.80250168]
["bitfinex-derivatives","ETHF0:USTF0",1729863495644,2.05215235,2534.2,2534.1,8.19434621]
["bitfinex-derivatives","ETHF0:USTF0",1729863496754,2.05215235,2534.2,2534.1,8.16000168]
["bitfinex-derivatives","ETHF0:USTF0",1729863497050,2.9563451,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729863497250,2.9563451,2534.3,2534.2,2.56783887]
["bitfinex-derivatives","ETHF0:USTF0",1729863497648,2.5615751,2534.3,2534.2,2.56783887]
["bitfinex-derivatives","ETHF0:USTF0",1729863498258,2.9563351,2534.3,2534.2,2.56783887]
["bitfinex-derivatives","ETHF0:USTF0",1729863498545,2.5615751,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729863498739,2.5615751,2534.3,2534.2,2.56772372]
["bitfinex-derivatives","ETHF0:USTF0",1729863499448,0.39476,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729863499657,0.39476,2534.4,2534.3,1.33308092]
["bitfinex-derivatives","ETHF0:USTF0",1729863499854,0.39476,2534.4,2534.3,0.93832092]
["bitfinex-derivatives","ETHF0:USTF0",1729863500248,0.39476,2534.4,2534.3,1.33308092]
["bitfinex-derivatives","ETHF0:USTF0",1729863500551,3.45184575,2534.4,2534.3,0.93832092]
["bitfinex-derivatives","ETHF0:USTF0",1729863501552,3.45184575,2534.4,2534.3,1.33308092]
["bitfinex-derivatives","ETHF0:USTF0",1729863501849,3.45184575,2534.4,2534.3,0.93832092]
["bitfinex-derivatives","ETHF0:USTF0",1729863502048,17.25573374,2534.4,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729863502250,17.25573374,2534.4,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729863502251,0.39479,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729863502553,3.47497119,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729863502748,3.08019119,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729863502947,3.08019119,2534.2,2533.8,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1729863502948,3.08019119,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729863503850,3.47494119,2534.4,2534.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729863504157,3.47494119,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729863504342,0.39475,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729863504546,3.47569372,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729863505257,3.08094372,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729863505556,3.47568372,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729863505759,0.39474,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729863505957,3.56812875,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729863505958,3.96284875,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729863506251,0.39472,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729863506454,7.63532875,2534.7,2534.1,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729863506757,3.47587134,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729863507155,3.47586134,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729863508459,3.96285875,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729863509551,3.56812875,2534.5,2534.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729863509752,3.56812875,2534.5,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729863509753,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729863510056,3.47557741,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729863510964,3.47557741,2534.3,2534.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729863510965,0.39477,2534.2,2534.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729863511154,4.93337,2534.2,2533.6,0.47624586]
["bitfinex-derivatives","ETHF0:USTF0",1729863511462,6.29015924,2533.7,2533.1,1.31134586]
["bitfinex-derivatives","ETHF0:USTF0",1729863511765,0.39491,2533.3,2533.2,0.64191786]
["bitfinex-derivatives","ETHF0:USTF0",1729863511964,0.39491,2533.3,2533.2,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863512258,0.39493,2533.2,2532.8,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729863512452,2.56555358,2533.0,2532.9,1.8277931]
["bitfinex-derivatives","ETHF0:USTF0",1729863513264,2.56555358,2533.0,2532.9,0.83964613]
["bitfinex-derivatives","ETHF0:USTF0",1729863513458,2.96051358,2533.0,2532.9,0.19762939]
["bitfinex-derivatives","ETHF0:USTF0",1729863513659,0.39496,2533.0,2532.9,0.59260939]
["bitfinex-derivatives","ETHF0:USTF0",1729863513862,0.39496,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863514161,0.39496,2533.0,2532.9,0.1235302]
["bitfinex-derivatives","ETHF0:USTF0",1729863514559,3.07980445,2533.2,2532.9,0.5185102]
["bitfinex-derivatives","ETHF0:USTF0",1729863514759,0.39496,2533.1,2533.0,0.5184902]
["bitfinex-derivatives","ETHF0:USTF0",1729863514953,0.39496,2533.1,2533.0,0.1235302]
["bitfinex-derivatives","ETHF0:USTF0",1729863515151,3.07980445,2533.1,2532.7,3.92325924]
["bitfinex-derivatives","ETHF0:USTF0",1729863515460,2.95752595,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863515765,2.56257595,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863516162,2.56257595,2533.2,2532.7,3.92325924]
["bitfinex-derivatives","ETHF0:USTF0",1729863516365,4.19507,2533.4,2532.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863516366,2.44441764,2533.0,2532.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863516655,2.44441764,2533.0,2532.9,0.51848822]
["bitfinex-derivatives","ETHF0:USTF0",1729863517050,2.04945764,2533.0,2532.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863518162,2.04945764,2533.0,2532.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729863518359,2.04945764,2533.0,2532.9,3.08235924]
["bitfinex-derivatives","ETHF0:USTF0",1729863518559,4.31893672,2533.4,2532.9,7.2288452]
["bitfinex-derivatives","ETHF0:USTF0",1729863518766,4.71384672,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729863519059,4.71384672,2533.4,2532.9,6.29015924]
["bitfinex-derivatives","ETHF0:USTF0",1729863519060,3.2078,2533.4,2532.9,6.29015924]
["bitfinex-derivatives","ETHF0:USTF0",1729863519255,3.2078,2533.4,2533.0,0.12351326]
["bitfinex-derivatives","ETHF0:USTF0",1729863519459,3.2078,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863519754,3.2078,2533.4,2532.9,6.29015924]
["bitfinex-derivatives","ETHF0:USTF0",1729863519963,0.39493,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729863520163,0.39492,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729863520557,0.39495,2533.1,2532.9,3.60277]
["bitfinex-derivatives","ETHF0:USTF0",1729863520863,2.56257595,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863521059,0.39494,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863521754,0.39496,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863522058,0.39496,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863522666,0.39496,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863522853,0.8669,2533.1,2532.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729863523061,1.26185,2533.1,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729863523365,1.26185,2533.1,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729863523366,4.0747,2533.1,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729863523564,6.63727595,2533.1,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729863523957,0.39499,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729863524159,0.39499,2532.8,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729863524967,2.56257595,2533.0,2532.5,3.52805924]
["bitfinex-derivatives","ETHF0:USTF0",1729863525166,4.0747,2533.1,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729863525167,7.03223595,2533.1,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729863525371,0.4396,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863526568,5.77037595,2533.4,2532.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729863526766,6.60267595,2533.4,2532.9,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1729863526962,6.60267595,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863527272,3.2078,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863527463,3.6027,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863528267,3.6027,2533.4,2532.9,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729863528268,0.39492,2533.3,2533.2,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863529066,3.2078,2533.4,2532.9,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729863529269,0.39492,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729863529570,3.2078,2533.4,2532.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729863529769,0.39495,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863530662,5.77037595,2533.4,2532.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729863530869,5.77037595,2533.4,2532.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1729863530870,0.39497,2533.0,2532.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1729863531169,0.39497,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863531576,0.39495,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863531766,0.39495,2533.1,2532.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729863531970,0.39495,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863532369,0.39494,2533.2,2532.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729863532563,2.56257595,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729863532864,2.56257595,2533.3,2533.0,3.08235924]
["bitfinex-derivatives","ETHF0:USTF0",1729863532865,5.77037595,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863533169,3.6027,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863536067,0.3949,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863536569,0.39493,2533.2,2533.1,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1729863536871,3.2078,2533.4,2532.3,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1729863536872,8.01684924,2533.3,2532.3,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1729863537180,4.06977924,2533.0,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729863537370,0.39504,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729863537764,0.39504,2532.5,2532.4,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1729863537970,0.39504,2532.5,2532.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729863538164,0.39504,2532.5,2532.4,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1729863538865,3.2078,2532.7,2532.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729863539069,0.39504,2532.5,2532.4,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1729863539265,3.2078,2532.7,2532.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729863539471,3.2078,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729863539472,0.39501,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729863539769,0.4248,2532.9,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729863540071,5.77037595,2533.0,2532.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729863540365,6.29015924,2533.0,2532.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1729863540572,3.08235924,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863540768,4.07003924,2532.3,2531.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729863541069,0.39513,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729863541268,0.39513,2531.9,2531.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729863541570,3.08235924,2532.3,2531.8,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1729863541773,0.39513,2531.9,2531.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729863542067,0.39513,2532.0,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729863542270,0.39513,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729863542769,3.2078,2532.1,2531.5,3.50355924]
["bitfinex-derivatives","ETHF0:USTF0",1729863543159,0.3951,2532.1,2531.6,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1729863543359,0.39511,2532.1,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729863543669,0.39512,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729863543969,0.39513,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729863544170,3.08235924,2532.3,2531.5,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729863544373,0.39516,2531.7,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729863544668,0.39515,2531.8,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729863545367,0.39516,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729863545563,0.39516,2531.8,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729863546365,0.39514,2531.9,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729863546570,3.2078,2532.1,2531.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729863546765,3.2078,2532.1,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729863546963,0.39512,2532.0,2531.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729863547160,3.2078,2532.1,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729863547466,3.2078,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729863547667,3.6029,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729863547873,3.2078,2532.1,2531.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729863548075,0.39512,2532.0,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729863548667,3.9496,2531.9,2531.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729863548972,3.9496,2531.9,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729863548973,3.2078,2531.8,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729863549372,3.60296,2531.8,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729863549573,0.39515,2531.8,2531.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729863550074,0.4358,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729863550275,3.611,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863550466,3.2078,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863550669,3.2078,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863550670,3.60287,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863550868,3.60287,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729863550869,0.39507,2532.3,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729863551069,3.60287,2532.4,2532.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729863551272,3.60287,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863551574,3.2078,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863551873,3.2078,2532.4,2532.0,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1729863551874,3.89838924,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729863552071,0.435,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729863552570,0.83001,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729863552972,0.39503,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729863553575,3.9488,2532.6,2532.1,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1729863553781,0.39503,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729863554679,0.39505,2532.5,2532.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729863555079,3.51735924,2532.7,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729863555080,0.39507,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729863555269,3.08235924,2532.4,2532.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729863555469,0.3951,2532.1,2532.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729863555670,0.39512,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729863555869,0.39511,2532.1,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729863556075,3.08235924,2532.2,2531.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729863556278,3.08235924,2532.2,2531.7,0.93917471]
["bitfinex-derivatives","ETHF0:USTF0",1729863556582,0.3951,2532.1,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729863556875,3.47745924,2532.2,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729863557180,3.08235924,2532.2,2531.6,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1729863557382,0.39512,2532.1,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729863557683,3.47744924,2532.2,2531.7,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1729863557976,0.39508,2532.3,2531.8,1.92702331]
["bitfinex-derivatives","ETHF0:USTF0",1729863558178,0.39508,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863558483,3.47741924,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863558682,3.47741924,2532.4,2531.8,4.19566]
["bitfinex-derivatives","ETHF0:USTF0",1729863558683,3.47742924,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729863558880,3.08235924,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729863559180,0.39507,2532.3,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729863559572,0.39507,2532.3,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863559770,3.47742924,2532.4,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863559975,0.39507,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863560176,3.08235924,2532.4,2531.8,4.19566]
["bitfinex-derivatives","ETHF0:USTF0",1729863560372,3.47741924,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863560776,0.39508,2532.3,2531.8,4.19566]
["bitfinex-derivatives","ETHF0:USTF0",1729863560981,2.4341213,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863561485,2.0390413,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863562086,5.51646054,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863562281,3.08235924,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863563079,3.47741924,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863564084,5.64493519,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863564284,2.04550427,2532.3,2532.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863564680,2.44057427,2532.3,2532.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863565576,2.04550427,2532.3,2532.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863565785,2.44114409,2532.3,2532.0,4.19559]
["bitfinex-derivatives","ETHF0:USTF0",1729863565988,0.39508,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863566289,2.95765595,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863566687,2.95764595,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863567692,2.56257595,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863568087,2.04661561,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863568391,2.04661561,2532.3,2532.0,4.19559]
["bitfinex-derivatives","ETHF0:USTF0",1729863568691,2.56257595,2532.5,2532.1,0.55285854]
["bitfinex-derivatives","ETHF0:USTF0",1729863568887,2.04684878,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863569094,2.95762595,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729863569483,6.90642595,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729863570498,6.51137595,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729863570891,3.9488,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729863571489,2.96677595,2532.6,2532.2,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1729863571796,2.96677595,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729863571797,2.04788437,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729863571997,3.2078,2532.9,2532.4,3.08235924]
["bitfinex-derivatives","ETHF0:USTF0",1729863571998,5.77037595,2532.9,2532.4,3.08235924]
["bitfinex-derivatives","ETHF0:USTF0",1729863572200,6.16535595,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729863572386,5.77037595,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729863572793,2.56257595,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729863573090,2.56257595,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863573690,2.56257595,2533.4,2533.0,10.23815924]
["bitfinex-derivatives","ETHF0:USTF0",1729863573889,2.56257595,2533.7,2533.3,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729863574095,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729863574294,2.56257595,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729863574295,0.39485,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729863574494,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729863574688,0.39488,2533.5,2533.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1729863574891,0.39488,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863575194,3.52425924,2533.6,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863575392,0.4419,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729863575596,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729863575896,6.18537595,2533.8,2533.2,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1729863576096,0.39485,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729863576300,4.01765,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729863576502,4.01765,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729863576799,4.01765,2533.8,2533.2,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1729863576800,0.39487,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729863576988,0.39487,2533.6,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729863577189,6.70515924,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863577391,0.3949,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863577696,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863577891,0.39486,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863578400,7.09999924,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729863578700,3.2078,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729863579093,5.25354259,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729863579489,3.2078,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729863579899,3.2078,2533.8,2533.6,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1729863580096,0.39485,2533.7,2533.6,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1729863580398,3.60265,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729863580603,0.39485,2533.7,2533.6,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1729863580999,0.39485,2533.7,2533.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729863581203,0.39485,2533.7,2533.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729863581204,2.04574259,2533.7,2533.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729863581507,0.39486,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863582213,0.39488,2533.6,2533.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729863582497,0.39486,2533.7,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863582702,0.39488,2533.6,2533.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729863583094,0.39488,2533.6,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729863583297,2.04574259,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729863583509,2.44064259,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863583711,2.04356633,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863584001,2.04356633,2533.4,2533.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729863584002,2.04356633,2533.5,2533.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729863584407,2.04356633,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863585804,2.43844633,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863585999,2.43844633,2533.5,2533.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729863586207,2.04356633,2533.5,2533.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729863586401,2.04356633,2533.4,2533.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729863586599,2.04356633,2533.4,2533.2,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729863586913,2.04356633,2533.3,2533.2,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729863587105,0.39491,2533.3,2533.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729863587306,0.39491,2533.3,2533.2,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729863587805,0.39491,2533.3,2533.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729863588011,2.04356633,2533.3,2533.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729863588214,2.04356633,2533.3,2533.2,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729863588407,2.43846633,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863588609,2.04356633,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863590108,2.04356633,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863591312,2.56257595,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863591313,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863591705,4.34207,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863593202,3.9472,2533.6,2533.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729863593408,0.3949,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863594014,0.39487,2533.6,2533.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729863594210,0.39487,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729863594412,2.04356633,2533.7,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729863594722,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863595016,0.39487,2533.6,2533.2,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729863595017,2.04356633,2533.7,2533.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729863595212,0.39491,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863596115,3.9472,2533.4,2533.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729863596311,2.48596633,2533.3,2533.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729863596613,2.04356633,2533.4,2533.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729863596917,0.3949,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863597305,2.43845633,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863598216,2.95746595,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863598414,2.56257595,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863598617,2.04377509,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863598820,2.04377509,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863599611,2.43865509,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863600011,2.04377509,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863600610,2.04377509,2533.5,2533.0,3.49815924]
["bitfinex-derivatives","ETHF0:USTF0",1729863600611,8.14222,2533.5,2533.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729863600917,2.04356252,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729863601216,2.43845252,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863601417,2.56257595,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729863601418,2.95745595,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729863601717,2.56257595,2533.6,2533.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729863601918,0.39487,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729863602119,2.95744595,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729863602620,2.95744595,2533.6,2533.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729863602621,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729863602817,2.0440808,2533.5,2533.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729863603011,2.4389808,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863603211,2.0440808,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863603820,2.0440808,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863604123,2.0440808,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863604322,2.04496047,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863604523,0.39491,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863605315,2.44021088,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863605527,2.56257595,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863605727,2.04527161,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863605928,2.04527161,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863607519,2.04527161,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729863607718,2.04527161,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863608423,2.04527161,2533.7,2533.6,7.54987]
["bitfinex-derivatives","ETHF0:USTF0",1729863608622,2.56257595,2533.9,2533.6,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729863608623,2.04527161,2533.9,2533.6,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729863608825,2.04527161,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729863609025,2.04527161,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729863609221,2.04527161,2534.0,2533.9,4.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729863609424,2.04527161,2534.1,2533.9,10.23655924]
["bitfinex-derivatives","ETHF0:USTF0",1729863609627,2.04527161,2534.1,2534.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729863609817,2.04527161,2534.1,2534.0,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1729863610319,2.04527161,2534.1,2534.0,5.19501]
["bitfinex-derivatives","ETHF0:USTF0",1729863611234,0.98702,2534.0,2533.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729863611427,0.39489,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863611729,2.44284778,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863611925,2.04795778,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863612125,0.39488,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863612321,2.55994723,2533.6,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863612525,2.04835226,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863613228,2.04835226,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863613428,2.04835226,2533.3,2533.1,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1729863613726,2.55994723,2533.4,2533.1,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1729863613727,2.44328226,2533.2,2533.1,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1729863614324,2.55994723,2533.3,2533.1,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1729863614521,2.05001114,2533.2,2533.1,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1729863614922,2.05001114,2533.2,2533.1,1.37134993]
["bitfinex-derivatives","ETHF0:USTF0",1729863615126,2.95486723,2533.3,2533.1,1.17403337]
["bitfinex-derivatives","ETHF0:USTF0",1729863615328,2.95486723,2533.3,2533.1,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1729863615329,2.55994723,2533.2,2533.1,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1729863615522,2.55994723,2533.2,2533.1,2.18655306]
["bitfinex-derivatives","ETHF0:USTF0",1729863615722,2.55994723,2533.2,2533.1,6.13455306]
["bitfinex-derivatives","ETHF0:USTF0",1729863615926,2.05096486,2533.3,2533.1,5.61604881]
["bitfinex-derivatives","ETHF0:USTF0",1729863616127,2.05096486,2533.2,2533.1,5.07125333]
["bitfinex-derivatives","ETHF0:USTF0",1729863616335,2.55994723,2533.3,2533.2,4.34213]
["bitfinex-derivatives","ETHF0:USTF0",1729863616632,2.55994723,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863616834,2.55994723,2533.4,2533.3,1.5805764]
["bitfinex-derivatives","ETHF0:USTF0",1729863617035,2.55994723,2533.4,2533.3,5.28076239]
["bitfinex-derivatives","ETHF0:USTF0",1729863617231,3.2078,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729863617526,3.2078,2533.5,2533.4,1.33355239]
["bitfinex-derivatives","ETHF0:USTF0",1729863617735,3.2078,2533.5,2533.4,1.58054703]
["bitfinex-derivatives","ETHF0:USTF0",1729863618123,3.47466445,2533.7,2533.4,2.1736271]
["bitfinex-derivatives","ETHF0:USTF0",1729863618321,3.47466445,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863618635,3.07980445,2533.7,2533.6,1.33352239]
["bitfinex-derivatives","ETHF0:USTF0",1729863619233,3.07980445,2533.7,2533.6,5.28072239]
["bitfinex-derivatives","ETHF0:USTF0",1729863619435,6.77592875,2533.8,2533.6,6.12071579]
["bitfinex-derivatives","ETHF0:USTF0",1729863619436,6.28760445,2533.8,2533.6,6.12071579]
["bitfinex-derivatives","ETHF0:USTF0",1729863619635,3.56812875,2533.9,2533.6,6.12071579]
["bitfinex-derivatives","ETHF0:USTF0",1729863619636,3.07980445,2533.9,2533.7,6.75353463]
["bitfinex-derivatives","ETHF0:USTF0",1729863619839,3.07980445,2533.9,2533.8,2.32137463]
["bitfinex-derivatives","ETHF0:USTF0",1729863620129,4.39782875,2534.1,2533.8,9.32771579]
["bitfinex-derivatives","ETHF0:USTF0",1729863620130,3.07980445,2534.1,2533.8,9.32771579]
["bitfinex-derivatives","ETHF0:USTF0",1729863620328,3.56812875,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729863620637,4.062607,2534.3,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729863620638,3.56812875,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729863620829,3.56812875,2534.2,2534.1,0.93860998]
["bitfinex-derivatives","ETHF0:USTF0",1729863621033,3.56812875,2534.2,2534.1,0.32107551]
["bitfinex-derivatives","ETHF0:USTF0",1729863621332,3.08156316,2534.3,2534.1,8.73436256]
["bitfinex-derivatives","ETHF0:USTF0",1729863621535,3.08156316,2534.3,2534.2,2.00094005]
["bitfinex-derivatives","ETHF0:USTF0",1729863621837,3.96285875,2534.5,2534.2,2.00094005]
["bitfinex-derivatives","ETHF0:USTF0",1729863621838,0.39476,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729863622134,0.39473,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729863622333,3.96285875,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729863622632,5.317707,2534.7,2534.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1729863622633,3.56812875,2534.6,2534.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1729863622836,3.0805226,2534.4,2534.3,0.61728444]
["bitfinex-derivatives","ETHF0:USTF0",1729863623022,3.4752626,2534.4,2534.3,1.1355201]
["bitfinex-derivatives","ETHF0:USTF0",1729863623337,3.0805226,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729863623531,3.4752526,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729863623733,3.47421964,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729863624038,3.47421964,2534.5,2534.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729863624039,3.96285875,2534.5,2534.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729863624233,1.2551,2534.7,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729863624234,3.07951986,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729863624432,0.39476,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729863624936,3.07951986,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729863624937,3.47425986,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729863625231,0.39474,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729863625833,3.07951986,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729863626032,3.07951986,2534.6,2534.2,3.08235924]
["bitfinex-derivatives","ETHF0:USTF0",1729863626235,3.07951986,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729863626423,3.91701986,2534.7,2534.2,4.06926924]
["bitfinex-derivatives","ETHF0:USTF0",1729863626629,0.8375,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729863626829,3.0780748,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729863627244,6.6805548,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729863627437,3.4727548,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729863627730,0.39468,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729863627924,3.0780748,2534.9,2534.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729863628125,2.56431578,2534.6,2534.5,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1729863628326,2.05078801,2534.6,2534.5,8.81542852]
["bitfinex-derivatives","ETHF0:USTF0",1729863628933,2.05078801,2534.6,2534.5,5.31496928]
["bitfinex-derivatives","ETHF0:USTF0",1729863629230,2.05078801,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863629231,5.99638801,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863629543,0.98669,2534.9,2533.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1729863629544,0.39481,2534.0,2533.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1729863629732,0.39481,2534.0,2533.9,1.3704733]
["bitfinex-derivatives","ETHF0:USTF0",1729863630131,0.4198,2534.0,2533.9,1.7652933]
["bitfinex-derivatives","ETHF0:USTF0",1729863630330,2.46974289,2534.0,2533.9,1.7652933]
["bitfinex-derivatives","ETHF0:USTF0",1729863630836,0.4198,2534.0,2533.9,1.7652933]
["bitfinex-derivatives","ETHF0:USTF0",1729863631025,2.46974289,2534.0,2533.9,1.7652933]
["bitfinex-derivatives","ETHF0:USTF0",1729863631229,0.4198,2534.0,2533.9,1.7652933]
["bitfinex-derivatives","ETHF0:USTF0",1729863631630,2.46974289,2534.0,2533.9,1.7652933]
["bitfinex-derivatives","ETHF0:USTF0",1729863632040,2.86455289,2534.0,2533.9,1.7652933]
["bitfinex-derivatives","ETHF0:USTF0",1729863632235,0.81461,2534.0,2533.9,1.7652933]
["bitfinex-derivatives","ETHF0:USTF0",1729863632442,2.46924523,2534.0,2533.9,1.7652933]
["bitfinex-derivatives","ETHF0:USTF0",1729863632733,0.4198,2534.0,2533.9,1.7652933]
["bitfinex-derivatives","ETHF0:USTF0",1729863633133,0.81461,2534.0,2533.9,0.1234733]
["bitfinex-derivatives","ETHF0:USTF0",1729863633333,0.39488,2533.6,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729863633643,0.39488,2533.6,2533.5,0.12349407]
["bitfinex-derivatives","ETHF0:USTF0",1729863633835,0.39488,2533.6,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729863634134,2.04907651,2533.5,2533.3,14.66380282]
["bitfinex-derivatives","ETHF0:USTF0",1729863634331,2.04907651,2533.5,2533.4,0.5184045]
["bitfinex-derivatives","ETHF0:USTF0",1729863634937,2.44395651,2533.5,2533.4,0.1235045]
["bitfinex-derivatives","ETHF0:USTF0",1729863635133,2.04907651,2533.5,2533.4,0.1235045]
["bitfinex-derivatives","ETHF0:USTF0",1729863635338,0.39488,2533.5,2533.4,0.1235045]
["bitfinex-derivatives","ETHF0:USTF0",1729863635532,2.95729862,2533.7,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729863636135,0.39487,2533.6,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729863636335,2.56242862,2533.7,2533.3,14.66380282]
["bitfinex-derivatives","ETHF0:USTF0",1729863636535,2.56242862,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863636536,5.77022862,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863636840,2.44415828,2533.2,2533.1,0.12351282]
["bitfinex-derivatives","ETHF0:USTF0",1729863637044,0.39493,2533.2,2532.8,3.49765924]
["bitfinex-derivatives","ETHF0:USTF0",1729863637240,2.04916599,2533.1,2532.8,3.49765924]
["bitfinex-derivatives","ETHF0:USTF0",1729863637541,2.04916599,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863637740,2.04916599,2533.1,2533.0,0.71610544]
["bitfinex-derivatives","ETHF0:USTF0",1729863638338,2.04916599,2533.1,2533.0,0.51847132]
["bitfinex-derivatives","ETHF0:USTF0",1729863639240,2.04860944,2533.1,2533.0,0.51847132]
["bitfinex-derivatives","ETHF0:USTF0",1729863640240,2.04860944,2533.1,2533.0,3.60083056]
["bitfinex-derivatives","ETHF0:USTF0",1729863640435,2.04860944,2533.2,2533.0,3.20588056]
["bitfinex-derivatives","ETHF0:USTF0",1729863640638,2.0485326,2533.1,2533.0,3.08235924]
["bitfinex-derivatives","ETHF0:USTF0",1729863640943,2.0485326,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863641142,2.0485326,2533.2,2533.1,0.5184663]
["bitfinex-derivatives","ETHF0:USTF0",1729863641839,2.4434626,2533.2,2533.1,0.1235163]
["bitfinex-derivatives","ETHF0:USTF0",1729863642145,0.39493,2533.2,2533.1,0.1235163]
["bitfinex-derivatives","ETHF0:USTF0",1729863642346,2.95735862,2533.2,2533.1,0.1235163]
["bitfinex-derivatives","ETHF0:USTF0",1729863642644,0.8314,2533.4,2533.1,0.1235163]
["bitfinex-derivatives","ETHF0:USTF0",1729863642645,2.95734862,2533.3,2533.1,0.5184463]
["bitfinex-derivatives","ETHF0:USTF0",1729863642843,2.56242862,2533.2,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729863643141,2.95734862,2533.3,2533.1,0.51844893]
["bitfinex-derivatives","ETHF0:USTF0",1729863643345,2.95734862,2533.3,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729863643546,2.44333028,2533.3,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729863643742,2.04841028,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729863643948,2.04841028,2533.3,2533.2,0.51844467]
["bitfinex-derivatives","ETHF0:USTF0",1729863644443,2.04841028,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729863645039,2.04841028,2533.3,2533.2,0.51844485]
["bitfinex-derivatives","ETHF0:USTF0",1729863645243,2.04841028,2533.3,2533.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729863645244,2.44332028,2533.3,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729863645445,2.04841028,2533.3,2533.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729863645745,2.44333028,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729863646543,0.39493,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729863647045,0.39494,2533.2,2533.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1729863647247,0.39494,2533.2,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863647442,0.39494,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863647642,0.39493,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863648051,0.39493,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863648448,5.99641028,2533.2,2532.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729863648648,2.04841028,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863649441,2.44335028,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863649642,2.55922172,2533.3,2532.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729863649948,2.04741664,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729863650454,2.95414172,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729863650647,2.95414172,2533.3,2532.8,4.06982924]
["bitfinex-derivatives","ETHF0:USTF0",1729863650848,2.04715536,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863651046,2.04715536,2533.1,2532.8,3.08235924]
["bitfinex-derivatives","ETHF0:USTF0",1729863651246,0.8314,2533.4,2532.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729863651247,2.04699948,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863651549,2.44198948,2532.9,2532.7,0.51852334]
["bitfinex-derivatives","ETHF0:USTF0",1729863651758,3.32218948,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729863651951,2.04699948,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729863652446,2.04699948,2532.8,2532.4,2.23563]
["bitfinex-derivatives","ETHF0:USTF0",1729863652447,2.44200948,2532.8,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729863652650,2.04699948,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729863652854,2.44199948,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729863653053,2.44198948,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729863653452,2.04699948,2532.8,2532.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729863653757,2.44200948,2532.8,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729863653951,2.04699948,2532.8,2532.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1729863654150,2.04699948,2532.8,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729863654356,0.39506,2532.4,2532.3,7.15665924]
["bitfinex-derivatives","ETHF0:USTF0",1729863654651,0.39506,2532.4,2531.1,15.91879263]
["bitfinex-derivatives","ETHF0:USTF0",1729863654652,0.3951,2532.2,2532.0,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1729863654954,2.46159948,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863655153,0.4146,2532.3,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729863655449,0.4146,2532.3,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729863655655,0.80968,2532.3,2531.8,1.42587]
["bitfinex-derivatives","ETHF0:USTF0",1729863655853,0.39509,2532.2,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729863656156,0.80968,2532.3,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729863657755,0.39509,2532.2,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729863657958,0.3951,2532.1,2531.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729863658153,0.3951,2532.1,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729863658455,0.4146,2532.3,2531.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729863658658,0.80286,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863658850,0.4078,2532.4,2531.9,6.73605924]
["bitfinex-derivatives","ETHF0:USTF0",1729863659050,0.80287,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729863659251,0.39508,2532.3,2531.9,3.52825924]
["bitfinex-derivatives","ETHF0:USTF0",1729863659456,0.39508,2532.3,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863660258,0.39508,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863660763,0.39508,2532.3,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863660960,0.4078,2532.4,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863661160,0.39511,2532.1,2531.9,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1729863661461,0.4078,2532.4,2532.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729863661649,0.3951,2532.2,2532.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729863661959,0.39508,2532.3,2531.8,2.65787]
["bitfinex-derivatives","ETHF0:USTF0",1729863662255,0.39508,2532.3,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863662455,0.80286,2532.4,2532.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863662665,0.39507,2532.3,2532.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863662851,0.80287,2532.4,2532.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863663053,6.72005924,2532.6,2531.9,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729863663258,0.39505,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729863663555,4.03273,2532.6,2532.1,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1729863663759,4.03273,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729863663760,3.2078,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729863663954,3.2078,2532.6,2532.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729863664156,3.60283,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729863665770,3.2078,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729863666564,0.39502,2532.7,2532.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729863666870,3.47735924,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729863667370,3.08235924,2532.8,2532.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729863667666,0.39503,2532.6,2532.5,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729863667871,0.39502,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729863669570,0.39501,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729863670160,0.395,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729863670366,0.39501,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729863671163,0.39503,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729863671370,0.39501,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729863671670,0.39502,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729863672668,6.72595924,2532.9,2532.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729863672863,0.4167,2533.0,2532.6,3.08235924]
["bitfinex-derivatives","ETHF0:USTF0",1729863673063,3.2078,2533.2,2532.7,1.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729863673370,0.39496,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729863673963,5.25479948,2533.2,2532.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729863674168,0.39497,2533.0,2532.8,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1729863674375,0.39497,2533.0,2532.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729863674579,0.39497,2533.0,2532.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729863675167,0.39497,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863675471,0.39496,2533.0,2532.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729863675673,0.39496,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863675873,2.44195948,2533.0,2532.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729863676169,2.44195948,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863676473,2.44195948,2533.0,2532.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729863676474,0.39498,2532.9,2532.8,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1729863676670,0.39499,2532.8,2532.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729863676866,5.12935872,2532.8,2532.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729863677071,0.39507,2532.3,2532.2,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1729863677277,0.39507,2532.3,2532.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729863677469,0.39509,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863677666,0.39513,2531.9,2531.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729863678272,2.04699948,2532.0,2531.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729863678472,2.04699948,2532.0,2531.8,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729863678778,2.04699948,2532.0,2531.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729863678970,2.04699948,2532.0,2531.8,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729863678971,2.44212948,2532.0,2531.8,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729863679166,2.04699948,2532.0,2531.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729863679372,2.44211948,2532.0,2531.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729863679677,2.44211948,2532.0,2531.8,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729863679875,2.04699948,2532.0,2531.8,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729863680181,0.39518,2531.7,2531.5,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1729863680373,2.04622064,2531.7,2531.5,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1729863680568,0.39518,2531.7,2531.5,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1729863680769,0.39518,2531.6,2531.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729863681277,0.39518,2531.6,2531.0,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1729863681278,10.24055924,2531.6,2530.9,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1729863681467,0.39528,2531.0,2530.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1729863681671,0.39541,2530.2,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729863681970,3.47776924,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729863682170,3.47776924,2530.1,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729863682171,11.14562374,2530.1,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729863682373,11.14562374,2530.1,2528.5,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729863682374,3.08235924,2529.5,2528.5,4.31435924]
["bitfinex-derivatives","ETHF0:USTF0",1729863682678,3.08235924,2529.2,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729863682878,2.04287283,2529.8,2529.1,3.08235924]
["bitfinex-derivatives","ETHF0:USTF0",1729863683068,5.12523207,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863683268,3.2078,2530.5,2529.6,3.08235924]
["bitfinex-derivatives","ETHF0:USTF0",1729863683472,0.39534,2530.6,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729863683678,0.39537,2530.4,2529.9,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1729863683883,3.08235924,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863684179,6.29015924,2530.8,2529.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729863684369,6.29015924,2530.8,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729863684567,6.29015924,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863684772,6.29015924,2530.8,2530.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729863685076,3.2078,2530.8,2530.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729863685678,3.60311,2530.8,2530.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729863685874,0.39533,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863686077,6.68546924,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863686481,3.2078,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863686676,3.60311,2530.8,2530.3,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729863687077,3.2078,2530.8,2530.3,4.45378]
["bitfinex-derivatives","ETHF0:USTF0",1729863687281,3.2078,2530.8,2530.3,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729863687576,3.2078,2530.8,2530.3,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1729863688180,0.3953,2530.9,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729863688378,3.48435924,2531.0,2530.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729863688771,0.3953,2530.9,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729863688970,3.87963924,2531.0,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729863689171,3.48435924,2531.0,2530.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729863689375,0.79728,2531.0,2530.3,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729863689577,0.402,2531.0,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863689781,0.39529,2530.9,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729863689984,3.87963924,2531.0,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729863690385,3.48435924,2531.0,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729863690585,3.48435924,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863690782,3.48435924,2531.0,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729863691178,3.87963924,2531.0,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729863691575,4.34649,2530.9,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729863691780,3.87963924,2531.0,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729863691989,0.39529,2530.9,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729863692184,0.39529,2530.9,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729863692385,3.48435924,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863692592,3.87962924,2531.0,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729863692892,3.48435924,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863693286,3.48435924,2531.0,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729863693788,3.48435924,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863693996,0.39529,2530.9,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729863694186,3.87963924,2531.0,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729863694492,0.402,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729863694990,4.3532,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729863695384,7.43555924,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863695583,3.47767924,2530.7,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729863695783,3.08235924,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863695985,3.2078,2530.8,2530.1,6.29015924]
["bitfinex-derivatives","ETHF0:USTF0",1729863696196,3.2078,2530.8,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729863696197,3.60311,2530.8,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729863696685,3.60311,2530.8,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729863696891,3.2078,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863697288,7.159,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863697790,7.159,2530.8,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729863697993,3.2078,2530.8,2530.3,3.08235924]
["bitfinex-derivatives","ETHF0:USTF0",1729863698197,3.60311,2530.8,2530.3,3.08235924]
["bitfinex-derivatives","ETHF0:USTF0",1729863698388,3.2078,2530.8,2530.3,3.08235924]
["bitfinex-derivatives","ETHF0:USTF0",1729863698694,3.2078,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863699194,3.2078,2530.8,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729863699496,3.60311,2530.8,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729863700394,0.39533,2530.7,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729863700594,3.2078,2530.8,2530.3,3.08235924]
["bitfinex-derivatives","ETHF0:USTF0",1729863700895,3.2078,2530.8,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863700896,3.60311,2530.8,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863701096,3.2078,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863701295,0.39533,2530.7,2530.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729863701597,0.39534,2530.6,2530.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729863701993,0.39534,2530.6,2530.4,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1729863702298,0.39534,2530.6,2530.1,6.29015924]
["bitfinex-derivatives","ETHF0:USTF0",1729863702483,0.39534,2530.6,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729863703096,3.2078,2530.8,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729863703293,0.39535,2530.6,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729863703700,3.2078,2530.8,2530.1,6.71615924]
["bitfinex-derivatives","ETHF0:USTF0",1729863703890,0.39535,2530.6,2530.1,6.71615924]
["bitfinex-derivatives","ETHF0:USTF0",1729863704198,0.39535,2530.6,2530.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729863704389,3.2078,2530.8,2530.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729863704595,0.83246,2530.5,2530.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729863704895,0.83246,2530.5,2530.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729863704896,0.39537,2530.4,2530.0,4.03592]
["bitfinex-derivatives","ETHF0:USTF0",1729863705099,0.39541,2530.2,2530.0,4.03592]
["bitfinex-derivatives","ETHF0:USTF0",1729863705283,0.39541,2530.2,2529.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729863705491,0.83548,2530.4,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729863705794,0.39539,2530.3,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729863706195,0.83548,2530.4,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729863706395,0.4401,2530.4,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729863706600,0.39537,2530.4,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729863706787,0.39539,2530.3,2530.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729863707199,3.6449,2530.5,2530.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729863707497,0.39537,2530.4,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729863708504,3.6449,2530.5,2530.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729863709102,0.39538,2530.3,2530.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729863709700,3.6449,2530.5,2530.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729863709900,3.6449,2530.5,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729863710102,0.39538,2530.3,2530.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729863710410,0.39537,2530.4,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729863710709,0.39538,2530.3,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729863710911,0.39538,2530.3,2530.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729863711702,0.39538,2530.3,2530.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729863712210,0.39538,2530.3,2530.1,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1729863712410,3.6449,2530.5,2530.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1729863712706,0.39539,2530.3,2530.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1729863712908,0.3954,2530.2,2530.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1729863713107,0.39542,2530.1,2529.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729863713307,3.08235924,2530.4,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729863713510,0.39543,2530.1,2529.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1729863714003,0.4058,2530.3,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729863714601,0.3954,2530.2,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729863715408,3.9528,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729863715609,4.34741,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729863715812,0.39541,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729863716013,4.34741,2530.2,2529.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729863716214,0.39541,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729863716517,4.34741,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729863718916,3.6449,2530.5,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729863719110,3.6449,2530.5,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729863719111,0.3954,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729863719722,0.39539,2530.3,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729863720321,0.39539,2530.3,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729863720716,0.39539,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729863720915,0.3954,2530.3,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729863721111,0.3954,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729863721719,0.3954,2530.2,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729863721916,0.3954,2530.2,2530.1,1.13736312]
["bitfinex-derivatives","ETHF0:USTF0",1729863722121,0.3954,2530.2,2530.1,2.3245079]
["bitfinex-derivatives","ETHF0:USTF0",1729863722321,0.3954,2530.2,2530.1,1.33522055]
["bitfinex-derivatives","ETHF0:USTF0",1729863722517,0.3954,2530.3,2530.1,0.93982055]
["bitfinex-derivatives","ETHF0:USTF0",1729863722717,0.3954,2530.3,2530.2,0.74196312]
["bitfinex-derivatives","ETHF0:USTF0",1729863722922,3.6449,2530.5,2530.2,0.74196312]
["bitfinex-derivatives","ETHF0:USTF0",1729863723118,3.6449,2530.5,2530.3,0.61830851]
["bitfinex-derivatives","ETHF0:USTF0",1729863723422,4.04025,2530.5,2530.4,0.12366405]
["bitfinex-derivatives","ETHF0:USTF0",1729863723723,6.07933682,2530.5,2530.4,0.12366405]
["bitfinex-derivatives","ETHF0:USTF0",1729863724122,4.04025,2530.5,2530.4,0.74197052]
["bitfinex-derivatives","ETHF0:USTF0",1729863724326,4.04025,2530.5,2530.4,1.13734052]
["bitfinex-derivatives","ETHF0:USTF0",1729863724623,5.24688682,2530.5,2530.4,1.13734052]
["bitfinex-derivatives","ETHF0:USTF0",1729863724818,0.39535,2530.6,2530.4,3.41283108]
["bitfinex-derivatives","ETHF0:USTF0",1729863725121,0.39535,2530.6,2530.5,2.75599246]
["bitfinex-derivatives","ETHF0:USTF0",1729863725429,0.39535,2530.6,2530.5,3.00329399]
["bitfinex-derivatives","ETHF0:USTF0",1729863725718,2.43443682,2530.6,2530.5,3.00329399]
["bitfinex-derivatives","ETHF0:USTF0",1729863725919,2.43443682,2530.6,2530.5,2.17634399]
["bitfinex-derivatives","ETHF0:USTF0",1729863726113,4.34735,2530.6,2530.5,2.17635115]
["bitfinex-derivatives","ETHF0:USTF0",1729863726321,7.30080853,2530.6,2530.5,1.92904246]
["bitfinex-derivatives","ETHF0:USTF0",1729863726625,4.75195,2530.6,2530.5,1.92904246]
["bitfinex-derivatives","ETHF0:USTF0",1729863726825,4.75195,2530.6,2530.5,2.32439246]
["bitfinex-derivatives","ETHF0:USTF0",1729863727019,4.75195,2530.6,2530.5,2.17634576]
["bitfinex-derivatives","ETHF0:USTF0",1729863727220,4.75195,2530.6,2530.5,2.57169576]
["bitfinex-derivatives","ETHF0:USTF0",1729863727618,4.34735,2530.6,2530.5,2.57169576]
["bitfinex-derivatives","ETHF0:USTF0",1729863728018,0.39535,2530.6,2530.5,2.57169576]
["bitfinex-derivatives","ETHF0:USTF0",1729863728216,4.34735,2530.6,2530.5,2.17634576]
["bitfinex-derivatives","ETHF0:USTF0",1729863728418,7.40598024,2530.6,2530.5,2.17634576]
["bitfinex-derivatives","ETHF0:USTF0",1729863728823,7.40598024,2530.6,2530.5,1.55804615]
["bitfinex-derivatives","ETHF0:USTF0",1729863729027,7.40598024,2530.6,2530.5,2.05265176]
["bitfinex-derivatives","ETHF0:USTF0",1729863729028,7.01063024,2530.6,2530.5,2.05265176]
["bitfinex-derivatives","ETHF0:USTF0",1729863729231,7.40597024,2530.6,2530.5,2.17630548]
["bitfinex-derivatives","ETHF0:USTF0",1729863729424,10.89552948,2530.6,2530.5,2.17630548]
["bitfinex-derivatives","ETHF0:USTF0",1729863729631,11.43897773,2530.6,2530.5,2.17630548]
["bitfinex-derivatives","ETHF0:USTF0",1729863729829,11.43897773,2530.6,2530.5,1.92899804]
["bitfinex-derivatives","ETHF0:USTF0",1729863730020,11.43897773,2530.6,2530.5,0.93976827]
["bitfinex-derivatives","ETHF0:USTF0",1729863730021,11.91507289,2530.6,2530.5,0.93976827]
["bitfinex-derivatives","ETHF0:USTF0",1729863730222,11.51973289,2530.6,2530.0,3.24223247]
["bitfinex-derivatives","ETHF0:USTF0",1729863730526,11.51973289,2530.6,2530.1,3.41326637]
["bitfinex-derivatives","ETHF0:USTF0",1729863730527,0.3954,2530.2,2530.1,3.41326637]
["bitfinex-derivatives","ETHF0:USTF0",1729863730729,3.48241846,2530.2,2530.1,2.57198577]
["bitfinex-derivatives","ETHF0:USTF0",1729863730927,7.43441846,2530.2,2530.1,2.17657577]
["bitfinex-derivatives","ETHF0:USTF0",1729863731330,7.43441846,2530.2,2530.1,2.57198577]
["bitfinex-derivatives","ETHF0:USTF0",1729863731526,3.48241846,2530.2,2530.1,2.57198577]
["bitfinex-derivatives","ETHF0:USTF0",1729863731838,0.3954,2530.2,2530.1,4.21376039]
["bitfinex-derivatives","ETHF0:USTF0",1729863732133,0.3954,2530.2,2530.1,3.41325039]
["bitfinex-derivatives","ETHF0:USTF0",1729863732333,0.3954,2530.2,2530.1,3.80866039]
["bitfinex-derivatives","ETHF0:USTF0",1729863732534,3.48241846,2530.2,2530.1,2.57198577]
["bitfinex-derivatives","ETHF0:USTF0",1729863732830,0.3954,2530.2,2530.1,2.57198577]
["bitfinex-derivatives","ETHF0:USTF0",1729863733020,3.48241846,2530.2,2530.1,2.57198577]
["bitfinex-derivatives","ETHF0:USTF0",1729863733228,3.48241846,2530.2,2530.1,2.17657577]
["bitfinex-derivatives","ETHF0:USTF0",1729863733422,7.43441846,2530.2,2530.1,2.17657577]
["bitfinex-derivatives","ETHF0:USTF0",1729863733729,7.94892153,2530.2,2530.1,1.92923751]
["bitfinex-derivatives","ETHF0:USTF0",1729863733935,4.3474,2530.2,2530.1,2.17659052]
["bitfinex-derivatives","ETHF0:USTF0",1729863734431,0.39541,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729863734632,3.48104198,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729863735135,3.08563198,2530.1,2529.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729863735631,3.08563198,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729863736028,3.08563198,2530.1,2530.0,0.59330905]
["bitfinex-derivatives","ETHF0:USTF0",1729863737730,7.43384198,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863738029,3.08563198,2530.0,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729863738236,3.99693153,2530.2,2529.9,0.59332687]
["bitfinex-derivatives","ETHF0:USTF0",1729863738237,3.08563198,2530.1,2529.9,0.59332687]
["bitfinex-derivatives","ETHF0:USTF0",1729863738429,3.0853704,2530.0,2529.6,1.82433]
["bitfinex-derivatives","ETHF0:USTF0",1729863738635,3.0853704,2530.0,2529.7,1.43467155]
["bitfinex-derivatives","ETHF0:USTF0",1729863738833,3.0853704,2530.1,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729863739131,3.4807804,2530.1,2530.0,0.19788619]
["bitfinex-derivatives","ETHF0:USTF0",1729863739333,3.0853704,2530.1,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729863739929,3.0853704,2530.0,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729863740137,3.0853704,2530.0,2529.9,0.59332619]
["bitfinex-derivatives","ETHF0:USTF0",1729863740428,3.0853704,2530.0,2529.9,0.19788619]
["bitfinex-derivatives","ETHF0:USTF0",1729863740827,3.0853704,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729863741031,3.0853704,2530.0,2529.9,0.59333766]
["bitfinex-derivatives","ETHF0:USTF0",1729863742340,3.0853704,2530.0,2529.9,1.33540916]
["bitfinex-derivatives","ETHF0:USTF0",1729863743525,3.0853704,2530.0,2529.9,0.93995916]
["bitfinex-derivatives","ETHF0:USTF0",1729863743526,3.4808004,2530.0,2529.9,0.93995916]
["bitfinex-derivatives","ETHF0:USTF0",1729863743725,3.0853704,2530.0,2529.9,1.33540916]
["bitfinex-derivatives","ETHF0:USTF0",1729863743922,3.0853704,2530.0,2529.9,0.93995916]
["bitfinex-derivatives","ETHF0:USTF0",1729863744128,3.0853704,2530.0,2529.9,1.33540916]
["bitfinex-derivatives","ETHF0:USTF0",1729863744335,4.51033171,2530.0,2529.9,1.33540916]
["bitfinex-derivatives","ETHF0:USTF0",1729863744639,3.0853704,2530.0,2529.9,2.76036716]
["bitfinex-derivatives","ETHF0:USTF0",1729863745535,4.51033171,2530.0,2529.9,2.76036716]
["bitfinex-derivatives","ETHF0:USTF0",1729863746836,4.90576171,2530.0,2529.9,0.93995585]
["bitfinex-derivatives","ETHF0:USTF0",1729863747140,4.90576171,2530.0,2529.9,1.33540585]
["bitfinex-derivatives","ETHF0:USTF0",1729863747635,5.42191284,2530.0,2529.9,0.93995585]
["bitfinex-derivatives","ETHF0:USTF0",1729863747837,5.42191284,2530.0,2529.9,0.32156293]
["bitfinex-derivatives","ETHF0:USTF0",1729863748035,5.02648284,2530.0,2529.7,1.42496131]
["bitfinex-derivatives","ETHF0:USTF0",1729863748234,1.42496131,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729863748438,3.60152153,2530.1,2529.9,2.36497561]
["bitfinex-derivatives","ETHF0:USTF0",1729863748635,3.60152153,2530.1,2529.6,1.82433]
["bitfinex-derivatives","ETHF0:USTF0",1729863748636,3.99694153,2530.1,2530.0,0.51911609]
["bitfinex-derivatives","ETHF0:USTF0",1729863748841,5.42190284,2530.1,2530.0,0.51911609]
["bitfinex-derivatives","ETHF0:USTF0",1729863749035,5.02648284,2530.1,2530.0,0.51911609]
["bitfinex-derivatives","ETHF0:USTF0",1729863749340,8.62968284,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729863749532,8.23428284,2530.2,2530.1,1.56348653]
["bitfinex-derivatives","ETHF0:USTF0",1729863749732,3.08832601,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729863750040,3.08832601,2530.3,2530.2,3.00761104]
["bitfinex-derivatives","ETHF0:USTF0",1729863750341,4.51328732,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729863750537,1.42496131,2530.4,2530.3,2.76026329]
["bitfinex-derivatives","ETHF0:USTF0",1729863750844,3.08898937,2530.4,2530.3,2.76026329]
["bitfinex-derivatives","ETHF0:USTF0",1729863751055,3.08898937,2530.4,2530.3,3.00758067]
["bitfinex-derivatives","ETHF0:USTF0",1729863751641,3.08898937,2530.4,2530.3,3.99679708]
["bitfinex-derivatives","ETHF0:USTF0",1729863752038,4.51395068,2530.5,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729863752234,3.08898937,2530.5,2530.4,2.57182577]
["bitfinex-derivatives","ETHF0:USTF0",1729863752944,6.80932153,2530.8,2530.4,7.36488087]
["bitfinex-derivatives","ETHF0:USTF0",1729863753241,3.2078,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863753540,3.2078,2530.8,2530.7,0.93985881]
["bitfinex-derivatives","ETHF0:USTF0",1729863753541,3.6031,2530.8,2530.7,0.93985881]
["bitfinex-derivatives","ETHF0:USTF0",1729863753740,3.2078,2530.8,2530.7,1.33517881]
["bitfinex-derivatives","ETHF0:USTF0",1729863753943,3.2078,2530.8,2530.7,2.57155102]
["bitfinex-derivatives","ETHF0:USTF0",1729863754646,3.2078,2530.8,2530.7,1.5824543]
["bitfinex-derivatives","ETHF0:USTF0",1729863754945,3.2078,2530.8,2530.7,2.57154478]
["bitfinex-derivatives","ETHF0:USTF0",1729863755145,3.2078,2530.8,2530.7,0.96410885]
["bitfinex-derivatives","ETHF0:USTF0",1729863755344,3.2078,2530.8,2530.7,2.57136464]
["bitfinex-derivatives","ETHF0:USTF0",1729863755536,3.2078,2530.8,2530.7,1.58228415]
["bitfinex-derivatives","ETHF0:USTF0",1729863756245,3.2078,2530.8,2530.7,2.01828415]
["bitfinex-derivatives","ETHF0:USTF0",1729863756441,3.2078,2530.8,2530.7,1.77100866]
["bitfinex-derivatives","ETHF0:USTF0",1729863756941,3.2078,2530.8,2530.7,3.00734966]
["bitfinex-derivatives","ETHF0:USTF0",1729863757248,3.2078,2530.8,2530.7,2.01827912]
["bitfinex-derivatives","ETHF0:USTF0",1729863757447,3.2078,2530.8,2530.7,1.77100866]
["bitfinex-derivatives","ETHF0:USTF0",1729863758247,5.77891475,2530.8,2530.7,1.77100866]
["bitfinex-derivatives","ETHF0:USTF0",1729863758441,2.57111475,2530.8,2530.7,1.77100866]
["bitfinex-derivatives","ETHF0:USTF0",1729863758839,2.57111475,2530.8,2530.7,1.77094441]
["bitfinex-derivatives","ETHF0:USTF0",1729863759137,2.57111475,2530.8,2530.7,1.33494441]
["bitfinex-derivatives","ETHF0:USTF0",1729863760244,3.08659276,2530.9,2530.7,0.71676911]
["bitfinex-derivatives","ETHF0:USTF0",1729863760446,3.08659276,2530.9,2530.8,0.12364089]
["bitfinex-derivatives","ETHF0:USTF0",1729863760447,3.48189276,2530.9,2530.8,0.12364089]
["bitfinex-derivatives","ETHF0:USTF0",1729863761941,3.48189276,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863761942,10.64089276,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863762144,2.57040423,2530.5,2530.3,1.18701811]
["bitfinex-derivatives","ETHF0:USTF0",1729863762346,2.57017659,2530.4,2530.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1729863762640,2.57017659,2530.4,2530.3,1.33515351]
["bitfinex-derivatives","ETHF0:USTF0",1729863762948,0.39533,2530.7,2530.3,1.34437351]
["bitfinex-derivatives","ETHF0:USTF0",1729863763147,4.85254153,2530.8,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729863763351,4.45722153,2530.8,2530.3,1.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729863763646,0.39532,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863764347,0.39534,2530.6,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729863764540,0.39534,2530.6,2530.5,0.1236516]
["bitfinex-derivatives","ETHF0:USTF0",1729863764844,7.55514,2530.6,2530.5,0.1236516]
["bitfinex-derivatives","ETHF0:USTF0",1729863765043,7.55514,2530.6,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729863765044,0.98839,2530.5,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729863765239,0.39541,2530.1,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729863765439,0.39541,2530.1,2530.0,0.12367149]
["bitfinex-derivatives","ETHF0:USTF0",1729863766050,0.39545,2529.9,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729863766241,0.39545,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729863766242,0.39546,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729863766440,3.60152153,2530.1,2529.8,0.51914538]
["bitfinex-derivatives","ETHF0:USTF0",1729863766641,3.60152153,2530.1,2529.5,3.89319276]
["bitfinex-derivatives","ETHF0:USTF0",1729863766840,2.5696925,2529.7,2529.6,0.71707555]
["bitfinex-derivatives","ETHF0:USTF0",1729863767649,7.55608,2529.7,2529.6,0.12368675]
["bitfinex-derivatives","ETHF0:USTF0",1729863767951,7.55608,2529.7,2528.7,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1729863767952,18.5910232,2529.7,2528.6,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1729863768146,3.08659276,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863768346,2.56613192,2528.7,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729863768646,2.56613192,2528.7,2528.6,3.48224276]
["bitfinex-derivatives","ETHF0:USTF0",1729863768947,2.0528997,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729863769142,2.56613192,2528.8,2528.2,4.64226]
["bitfinex-derivatives","ETHF0:USTF0",1729863769143,2.56613192,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729863769342,2.56613192,2528.9,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729863769551,2.051572,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729863770052,2.051572,2528.8,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729863770255,2.051572,2528.8,2528.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1729863770746,5.259372,2529.1,2528.7,7.46069276]
["bitfinex-derivatives","ETHF0:USTF0",1729863770947,2.051572,2529.4,2528.9,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863771147,2.051572,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729863771352,2.051572,2529.5,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729863771543,2.051572,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729863771949,2.051572,2529.6,2529.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729863772149,2.051572,2529.6,2529.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729863772150,2.051572,2529.7,2529.2,3.91799276]
["bitfinex-derivatives","ETHF0:USTF0",1729863772343,2.051572,2529.7,2529.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729863773647,2.051572,2529.9,2529.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729863773841,2.051572,2529.9,2529.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729863774250,2.051572,2529.9,2529.8,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1729863774653,2.051572,2530.0,2529.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729863774953,2.051572,2529.9,2529.8,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1729863776155,2.051572,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729863776553,2.051572,2529.9,2529.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729863776755,2.447022,2529.9,2529.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729863777049,2.051572,2529.9,2529.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729863777259,2.447022,2529.9,2529.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729863777853,2.051572,2529.8,2529.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729863778051,2.56613192,2529.8,2529.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729863778355,2.56613192,2529.8,2529.6,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1729863778555,2.97263192,2529.8,2529.6,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1729863778748,2.05038208,2529.7,2529.6,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1729863778948,2.05011749,2529.7,2529.4,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1729863779258,0.39551,2529.5,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729863779448,2.04960616,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729863779759,2.96168192,2529.3,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729863780053,0.4065,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729863781745,2.56613192,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729863781951,2.56613192,2529.3,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729863781952,2.04898271,2529.3,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729863782150,5.77393192,2529.5,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729863782151,2.04898271,2529.4,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729863782358,5.77393192,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729863782549,3.2078,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729863782950,5.77393192,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729863783359,3.2078,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729863783563,5.25666708,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729863783763,3.2078,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729863783956,5.77393192,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729863784655,0.39552,2529.4,2529.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729863784858,2.04861545,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729863785254,0.39554,2529.3,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729863785461,2.44415545,2529.3,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729863785657,0.4144,2529.2,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729863786063,2.04861545,2529.3,2528.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729863786265,2.46301545,2529.4,2529.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729863786461,2.46301545,2529.4,2528.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729863786759,2.85854545,2529.4,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729863786964,2.46301545,2529.4,2528.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729863787164,2.44415545,2529.3,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729863787462,2.44415545,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729863787463,2.04861545,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729863787661,3.9536,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729863787863,6.00221545,2529.3,2528.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729863788063,2.85854545,2529.4,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729863788250,2.85854545,2529.4,2528.7,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1729863788251,5.54960821,2529.4,2528.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729863788456,8.34300821,2529.2,2528.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729863788752,8.34300821,2529.2,2528.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729863788753,0.39561,2528.9,2528.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729863788968,0.4055,2528.8,2528.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729863789157,0.4055,2528.8,2528.2,4.20559276]
["bitfinex-derivatives","ETHF0:USTF0",1729863789158,0.39564,2528.7,2528.2,4.20559276]
["bitfinex-derivatives","ETHF0:USTF0",1729863789351,3.49209276,2528.8,2528.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729863789557,3.08659276,2528.5,2528.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729863789765,2.04861545,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729863789963,3.2078,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729863790159,7.163,2528.6,2528.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729863790464,2.04861545,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863790655,0.80112,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863790856,0.4055,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729863791059,0.4055,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863791262,0.4055,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729863791456,0.80112,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729863791765,0.4055,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729863791953,3.6324,2528.9,2528.4,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1729863792357,3.6324,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729863792759,3.6324,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863792967,3.6324,2528.9,2528.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729863792968,0.39567,2528.5,2528.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729863793262,3.08659276,2528.8,2528.2,1.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729863793459,5.13520821,2528.8,2528.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729863793856,0.39564,2528.7,2528.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729863794161,0.39566,2528.6,2528.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729863794360,0.441,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729863794555,3.52759276,2528.6,2528.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729863794759,3.52759276,2528.6,2525.7,4.10923001]
["bitfinex-derivatives","ETHF0:USTF0",1729863794760,0.98944,2527.8,2526.6,0.37127301]
["bitfinex-derivatives","ETHF0:USTF0",1729863794954,0.98944,2527.8,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863794955,3.08659276,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863795157,6.12900986,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863795463,4.0867,2527.7,2527.1,8.40311276]
["bitfinex-derivatives","ETHF0:USTF0",1729863795764,4.0867,2527.7,2527.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729863795965,3.2078,2527.7,2527.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729863796157,3.2078,2527.7,2527.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729863796356,3.2078,2527.7,2527.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729863797264,3.60359,2527.7,2527.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1729863797461,3.08659276,2528.0,2527.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1729863797462,3.2078,2528.0,2527.5,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863797766,3.2078,2528.0,2527.5,4.07613276]
["bitfinex-derivatives","ETHF0:USTF0",1729863797963,3.2078,2528.0,2527.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729863798368,3.2078,2528.0,2527.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729863798557,3.2078,2528.0,2527.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729863799465,6.69014276,2528.0,2527.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729863799665,3.2078,2528.0,2527.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729863800359,3.2078,2528.3,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729863800559,0.39572,2528.2,2528.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729863800760,3.2078,2528.3,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729863800960,0.79899,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863801158,0.4033,2528.4,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729863801359,0.4033,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863801562,0.4033,2528.4,2528.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729863801763,0.3957,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863801968,0.3957,2528.3,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729863802364,3.08659276,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863802564,0.39574,2528.0,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729863802769,0.39573,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863802970,6.29439276,2528.3,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729863803465,6.29439276,2528.3,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863803466,6.29439276,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863803672,0.39578,2527.8,2527.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729863803964,0.83,2527.9,2527.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729863804164,0.83,2527.9,2527.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729863804165,0.39579,2527.8,2527.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729863804384,0.39579,2527.8,2527.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729863804385,3.08659276,2527.8,2527.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729863804764,0.39581,2527.6,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729863804969,0.39581,2527.6,2527.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729863805162,0.39584,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863805362,0.39584,2527.5,2527.3,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1729863805564,3.2078,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863805970,3.08659276,2527.8,2527.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729863806170,0.39578,2527.8,2527.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729863806374,0.83,2527.9,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729863806569,0.83,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863806875,3.91659276,2527.9,2527.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729863807178,0.39579,2527.8,2527.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729863807366,0.39579,2527.7,2527.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729863808274,0.39579,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863808275,0.39578,2527.8,2527.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729863808772,3.91659276,2527.9,2527.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729863808974,4.31236276,2527.9,2527.3,4.19744]
["bitfinex-derivatives","ETHF0:USTF0",1729863809179,0.39577,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729863810476,1.22576,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729863810774,0.39578,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729863811184,0.83,2527.9,2527.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729863811385,0.83,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729863811583,0.83,2527.9,2527.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729863811787,0.3958,2527.7,2527.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729863811983,3.08659276,2527.8,2527.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729863811984,0.39581,2527.6,2527.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729863812189,0.39581,2527.6,2527.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729863812401,0.39583,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729863813094,0.39581,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729863813394,3.2078,2527.7,2527.2,1.14996718]
["bitfinex-derivatives","ETHF0:USTF0",1729863813395,0.39583,2527.5,2527.2,1.14996718]
["bitfinex-derivatives","ETHF0:USTF0",1729863813690,0.39582,2527.6,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729863814293,0.39582,2527.6,2527.2,1.14996718]
["bitfinex-derivatives","ETHF0:USTF0",1729863814598,3.2078,2527.7,2527.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729863815899,4.31235276,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729863816191,0.4271,2528.3,2527.6,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1729863816392,0.39577,2527.8,2527.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1729863816595,0.39575,2528.0,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729863816799,0.39576,2527.9,2527.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729863816995,6.69012276,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729863817196,10.64612276,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729863817895,6.29439276,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729863818099,10.64612276,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729863818294,10.64612276,2528.1,2527.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729863818295,10.25039276,2528.1,2527.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729863818597,6.69012276,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729863818995,10.64612276,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729863819694,6.69012276,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729863819898,10.64612276,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729863820097,6.69012276,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729863820291,10.64612276,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729863820494,7.43832276,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729863822300,0.39575,2528.0,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729863823094,0.39576,2528.0,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729863823398,0.39577,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729863823593,0.39577,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729863823800,1.20928,2527.8,2527.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729863824099,5.16528,2527.8,2527.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729863824300,1.20928,2527.8,2527.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729863824801,3.60357,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729863824997,3.2078,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729863825201,0.80615,2528.0,2527.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729863826391,3.48233276,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729863826590,3.48233276,2528.1,2527.7,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1729863826591,2.04230986,2528.4,2527.9,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863826801,2.04230986,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729863826990,2.04230986,2528.7,2528.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729863827195,2.43794986,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729863827392,2.87790986,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863827594,2.0461818,2528.9,2528.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729863827899,2.0461818,2529.1,2528.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729863828099,2.0461818,2529.0,2528.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729863828298,0.39561,2528.9,2528.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729863828999,2.0461818,2529.0,2528.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1729863829200,2.4417818,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729863829900,2.4417718,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729863830100,2.0461818,2529.1,2528.6,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1729863830297,2.0461818,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729863830498,2.4417518,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729863830801,2.0461818,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729863831196,2.0461818,2529.3,2528.8,4.51851276]
["bitfinex-derivatives","ETHF0:USTF0",1729863831392,2.0461818,2529.0,2528.9,0.51932557]
["bitfinex-derivatives","ETHF0:USTF0",1729863831699,2.0461818,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729863831900,2.0461818,2529.1,2529.0,3.72711557]
["bitfinex-derivatives","ETHF0:USTF0",1729863832199,2.0461818,2529.1,2529.0,10.76810833]
["bitfinex-derivatives","ETHF0:USTF0",1729863832599,2.0461818,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729863832798,2.0461818,2529.2,2529.1,0.95079557]
["bitfinex-derivatives","ETHF0:USTF0",1729863833101,2.0461818,2529.2,2529.1,5.52291782]
["bitfinex-derivatives","ETHF0:USTF0",1729863833296,2.4417218,2529.3,2529.1,4.50882557]
["bitfinex-derivatives","ETHF0:USTF0",1729863833497,2.0461818,2529.2,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729863833705,2.0461818,2529.2,2528.8,7.86529276]
["bitfinex-derivatives","ETHF0:USTF0",1729863833706,0.3956,2529.0,2528.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729863833907,2.0483789,2528.9,2528.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1729863834198,2.96172192,2529.0,2528.8,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729863834603,2.56613192,2528.9,2528.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1729863834800,2.96172192,2529.0,2528.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729863835104,0.8511,2529.2,2528.8,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729863835105,2.56613192,2528.9,2528.8,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1729863836206,2.56613192,2528.9,2528.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729863836411,0.39557,2529.1,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729863836610,3.50264174,2529.2,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729863836611,2.95317068,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729863836817,0.39559,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729863837116,0.39559,2529.0,2528.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729863837407,0.39559,2529.0,2528.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1729863837408,2.55765954,2528.9,2528.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1729863838509,2.04614156,2528.9,2528.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1729863839314,2.95323954,2529.1,2528.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1729863839315,2.04614156,2529.0,2528.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729863839611,2.04614156,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729863840612,2.04614156,2529.0,2528.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729863840903,2.04614156,2528.9,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729863841108,2.04614156,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863841109,2.04552807,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729863841311,2.95323954,2529.1,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729863841509,6.51205954,2529.0,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729863841713,2.04527552,2528.7,2528.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729863842012,2.04527552,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729863842911,2.04527552,2528.7,2528.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1729863843815,4.09306544,2529.1,2528.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729863844019,1.00647268,2529.1,2528.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729863844214,0.39561,2528.9,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729863844516,1.40205268,2529.1,2528.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729863844707,1.00647268,2529.1,2529.0,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1729863845321,3.60329,2529.7,2529.1,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1729863845508,3.60329,2529.7,2529.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729863845509,0.39549,2529.6,2529.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729863845710,3.2078,2529.7,2529.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729863846016,0.39555,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729863846219,0.39553,2529.4,2529.3,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729863846414,3.2078,2529.7,2529.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729863846721,0.3955,2529.6,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729863847014,0.39552,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729863847218,3.2078,2529.7,2529.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729863847422,3.2078,2529.7,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729863847423,0.39553,2529.4,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729863847809,3.2078,2529.7,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729863847810,0.39552,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729863848511,3.2078,2529.7,2529.1,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729863848922,0.3955,2529.6,2529.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729863850217,3.2078,2529.7,2529.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729863850916,3.51079276,2530.2,2529.5,0.98877]
["bitfinex-derivatives","ETHF0:USTF0",1729863851114,0.39548,2529.8,2529.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729863851318,0.39545,2529.9,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729863851618,3.48203276,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729863851815,3.2078,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729863852016,3.08659276,2530.4,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863852219,0.39543,2530.1,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729863852420,0.4332,2530.3,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729863852421,0.39542,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729863852617,0.4332,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863852815,0.39541,2530.2,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729863853015,0.4332,2530.3,2529.8,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1729863853321,0.8286,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729863853726,0.39541,2530.2,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729863854226,3.2078,2530.5,2530.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729863854429,3.2078,2530.5,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729863854723,3.60315,2530.5,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729863855025,3.2078,2530.5,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729863855222,3.60315,2530.5,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729863855825,3.2078,2530.5,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729863856413,0.3953,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863856617,0.4173,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729863857226,0.39529,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729863857424,0.39529,2530.9,2530.5,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1729863857425,0.8341,2531.1,2530.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729863857612,0.8341,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729863857613,0.81976,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729863857816,0.81976,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863857817,0.3953,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729863858013,0.3953,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863858421,3.51109276,2531.1,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863858619,0.3953,2530.9,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863859125,3.51109276,2531.1,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863859126,0.3953,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863860026,3.51109276,2531.1,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863860228,0.4245,2531.1,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863860526,0.3953,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863860726,0.39531,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863861021,0.39531,2530.8,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729863861022,0.39536,2530.5,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729863861217,0.39536,2530.5,2530.3,4.71217]
["bitfinex-derivatives","ETHF0:USTF0",1729863861414,0.98826,2530.9,2530.3,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1729863861415,1.40766,2530.9,2530.3,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1729863861632,0.39537,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863861928,0.39536,2530.5,2530.3,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729863862315,0.98827,2530.8,2530.3,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1729863862518,0.39537,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863862820,0.39537,2530.4,2530.2,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1729863862821,0.39538,2530.4,2530.2,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1729863863224,7.28266276,2530.8,2530.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729863863225,0.98831,2530.7,2530.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729863863526,0.39538,2530.4,2530.2,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1729863863727,0.4396,2530.6,2530.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729863863927,0.39538,2530.3,2530.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729863864128,0.39538,2530.4,2530.2,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1729863864331,4.51456276,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863864531,4.1962,2530.5,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729863864730,4.1962,2530.5,2529.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1729863864731,0.39542,2530.1,2529.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1729863865030,0.39542,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863865229,0.39542,2530.1,2530.0,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1729863865430,0.39541,2530.2,2530.0,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1729863865733,0.39542,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729863865929,0.4171,2530.4,2529.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729863866232,0.39543,2530.0,2529.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729863866433,0.39542,2530.1,2529.9,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1729863866629,0.39543,2530.0,2529.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729863866832,0.39543,2530.0,2529.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729863867345,0.39543,2530.0,2529.9,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1729863867632,0.9884,2530.5,2529.9,3.50469276]
["bitfinex-derivatives","ETHF0:USTF0",1729863867833,0.39542,2530.1,2529.9,3.50469276]
["bitfinex-derivatives","ETHF0:USTF0",1729863868233,0.4018,2530.5,2529.9,3.50469276]
["bitfinex-derivatives","ETHF0:USTF0",1729863868434,0.39543,2530.0,2529.9,3.90013276]
["bitfinex-derivatives","ETHF0:USTF0",1729863868739,0.39543,2530.0,2529.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729863869431,0.39543,2530.0,2529.9,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1729863871031,0.39543,2530.0,2529.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729863872434,0.39543,2530.0,2529.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729863872435,3.9528,2530.0,2529.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729863872638,0.39553,2529.4,2529.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729863872830,4.07533276,2529.6,2529.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729863873025,2.95642909,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863873233,2.54762909,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863873431,3.2078,2530.3,2530.1,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863873633,3.2078,2530.3,2529.9,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729863873833,0.39542,2530.1,2529.9,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1729863874035,0.39543,2530.1,2529.9,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1729863874536,3.2078,2530.3,2529.9,1.68764]
["bitfinex-derivatives","ETHF0:USTF0",1729863874733,0.39543,2530.1,2529.9,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1729863875331,0.39543,2530.0,2529.9,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729863875532,0.39543,2530.0,2529.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729863876135,0.39545,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863877442,0.39544,2530.0,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729863877746,0.8398,2530.2,2529.8,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1729863877933,0.8398,2530.2,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863878135,0.39545,2529.9,2529.8,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1729863878331,0.39545,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863878744,0.39545,2529.9,2529.8,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1729863878939,0.39545,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729863879743,0.8398,2530.2,2529.7,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729863880042,0.39543,2530.0,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729863880243,0.39545,2529.9,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729863880740,0.8398,2530.2,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729863880941,0.39544,2530.0,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729863881246,0.39544,2530.0,2529.7,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729863881247,0.39542,2530.1,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729863881840,0.39542,2530.1,2529.7,6.71419276]
["bitfinex-derivatives","ETHF0:USTF0",1729863881841,0.403,2530.2,2529.7,6.71419276]
["bitfinex-derivatives","ETHF0:USTF0",1729863882047,0.39542,2530.1,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729863884139,0.39542,2530.1,2529.7,6.71419276]
["bitfinex-derivatives","ETHF0:USTF0",1729863884140,0.39546,2529.9,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729863885147,0.39546,2529.8,2529.7,4.02306]
["bitfinex-derivatives","ETHF0:USTF0",1729863885549,0.39545,2529.9,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729863885752,0.39544,2530.0,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729863886254,2.54762909,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729863886846,2.94303909,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729863887042,2.54762909,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729863887346,6.28974174,2530.3,2529.7,7.70287276]
["bitfinex-derivatives","ETHF0:USTF0",1729863887651,0.39542,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729863888151,3.2078,2530.3,2529.7,6.71419276]
["bitfinex-derivatives","ETHF0:USTF0",1729863888353,2.56283463,2530.0,2529.8,0.98865]
["bitfinex-derivatives","ETHF0:USTF0",1729863888549,2.56283463,2530.0,2529.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1729863888751,2.56283463,2530.0,2529.9,4.76745]
["bitfinex-derivatives","ETHF0:USTF0",1729863889460,2.56433089,2530.0,2529.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1729863889753,2.56433089,2530.0,2529.9,7.85404276]
["bitfinex-derivatives","ETHF0:USTF0",1729863889961,2.56433089,2530.2,2529.9,9.38702233]
["bitfinex-derivatives","ETHF0:USTF0",1729863890162,2.56433089,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729863890359,3.08194174,2530.5,2530.2,1.66625523]
["bitfinex-derivatives","ETHF0:USTF0",1729863890556,3.08194174,2530.6,2530.2,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1729863890756,3.08194174,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863890955,7.67043146,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863890956,2.5662509,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863891257,2.9616009,2530.5,2530.4,3.72680978]
["bitfinex-derivatives","ETHF0:USTF0",1729863892067,2.5662509,2530.5,2530.4,3.72680978]
["bitfinex-derivatives","ETHF0:USTF0",1729863892561,0.39535,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729863892968,3.08194174,2530.8,2530.4,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1729863893170,3.08194174,2530.7,2530.4,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1729863893367,0.39535,2530.5,2530.4,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1729863894763,3.08194174,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863894970,3.47726174,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729863895170,3.08194174,2530.7,2530.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729863895465,2.56744887,2530.5,2530.4,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1729863895667,0.39533,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729863895865,3.47727174,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729863896261,2.56783647,2530.7,2530.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729863896461,2.56783647,2530.7,2530.6,4.470178]
["bitfinex-derivatives","ETHF0:USTF0",1729863896663,2.56783647,2530.7,2530.6,4.47017877]
["bitfinex-derivatives","ETHF0:USTF0",1729863898272,2.56783647,2530.7,2530.6,4.34654]
["bitfinex-derivatives","ETHF0:USTF0",1729863898671,2.56783647,2530.7,2530.6,4.47017919]
["bitfinex-derivatives","ETHF0:USTF0",1729863899065,3.47724174,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729863899261,0.3953,2530.8,2530.7,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1729863899670,3.2078,2531.0,2530.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729863899671,6.28974174,2531.0,2530.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729863899871,0.3953,2530.8,2530.7,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1729863900076,0.3953,2530.8,2530.7,1.94612]
["bitfinex-derivatives","ETHF0:USTF0",1729863900275,3.08194174,2530.9,2530.7,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729863900471,0.39529,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729863900673,3.08194174,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729863900879,3.47720174,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729863901070,3.5955987,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863901071,3.08194174,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863901268,3.47718174,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729863901569,0.39524,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729863901761,0.39523,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729863901960,3.08194174,2531.3,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729863902164,0.39523,2531.3,2531.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1729863902369,0.39523,2531.3,2531.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729863902767,0.39523,2531.3,2530.9,3.49539276]
["bitfinex-derivatives","ETHF0:USTF0",1729863902768,8.02041174,2531.3,2530.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729863902968,2.96168738,2531.0,2530.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729863903271,2.56641738,2531.0,2530.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729863903470,2.56641738,2531.0,2530.9,3.72671499]
["bitfinex-derivatives","ETHF0:USTF0",1729863903672,2.96168738,2531.0,2530.9,3.72671499]
["bitfinex-derivatives","ETHF0:USTF0",1729863903969,0.39529,2530.9,2530.8,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1729863904161,2.56641738,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729863904162,2.96169738,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729863904366,2.56641738,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729863904572,2.56641738,2531.0,2530.8,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1729863904770,2.56641738,2531.0,2530.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729863905168,2.96168738,2531.0,2530.9,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729863905670,2.56641738,2531.0,2530.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729863905881,0.39535,2530.5,2530.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729863906170,3.08194174,2530.7,2530.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729863906374,3.48774174,2530.7,2530.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729863906578,3.48774174,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729863906579,0.80113,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729863906873,0.4058,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863907074,0.80113,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729863907376,2.56592569,2530.7,2530.6,7.55756816]
["bitfinex-derivatives","ETHF0:USTF0",1729863907563,2.56592569,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729863907869,2.56592569,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729863908070,2.56592569,2530.9,2530.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729863908269,2.56559522,2530.9,2530.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729863908571,2.56559522,2530.9,2530.8,8.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729863909176,2.56532688,2530.9,2530.8,11.31559276]
["bitfinex-derivatives","ETHF0:USTF0",1729863909370,2.56532688,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729863909577,2.56532688,2531.0,2530.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1729863909775,2.56532688,2531.0,2530.9,4.78369]
["bitfinex-derivatives","ETHF0:USTF0",1729863910579,2.56532688,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729863910876,2.56532688,2531.4,2531.3,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1729863911075,2.56532688,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863911270,2.56532688,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729863911672,2.56532688,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729863911871,2.56532688,2531.6,2531.5,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729863912066,2.56532688,2531.8,2531.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729863912270,2.96047688,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863912785,2.56532688,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729863913280,2.56532688,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729863913486,2.56532688,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729863913881,0.4223,2532.4,2532.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729863914177,0.4223,2532.4,2532.0,3.50889276]
["bitfinex-derivatives","ETHF0:USTF0",1729863914178,2.56532688,2532.6,2532.3,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863914376,3.6137,2532.8,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729863914377,0.4223,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729863914878,2.96029688,2533.0,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729863915072,3.6456,2533.2,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729863915073,3.08659276,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729863915278,3.08659276,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729863915473,3.08659276,2532.8,2532.7,4.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729863916277,0.39501,2532.7,2532.5,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1729863916480,3.08659276,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863916671,3.08659276,2532.6,2532.5,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729863916878,3.08659276,2532.6,2532.5,7.55164]
["bitfinex-derivatives","ETHF0:USTF0",1729863917071,3.08659276,2532.6,2532.5,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1729863917471,3.48161276,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863917676,3.08659276,2532.6,2532.0,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1729863917885,3.48170276,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863918279,3.48170276,2532.1,2531.7,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1729863918280,3.08659276,2532.1,2531.7,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1729863918473,3.08659276,2532.2,2531.7,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1729863918674,3.08659276,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863919080,3.08659276,2532.2,2531.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729863919081,0.39516,2531.8,2531.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729863919275,0.3952,2531.5,2531.3,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1729863919482,3.2078,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863919784,0.39517,2531.7,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729863919979,0.39517,2531.7,2531.3,6.29439276]
["bitfinex-derivatives","ETHF0:USTF0",1729863920180,0.4373,2531.9,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729863920181,0.39516,2531.8,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729863920577,0.39516,2531.8,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729863920782,0.39516,2531.8,2531.3,7.36339276]
["bitfinex-derivatives","ETHF0:USTF0",1729863920783,0.83245,2531.9,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729863921179,0.83245,2531.9,2531.3,7.76969276]
["bitfinex-derivatives","ETHF0:USTF0",1729863921180,0.4373,2531.9,2531.3,7.76969276]
["bitfinex-derivatives","ETHF0:USTF0",1729863921377,3.2078,2532.3,2531.3,7.76969276]
["bitfinex-derivatives","ETHF0:USTF0",1729863921378,0.3951,2532.1,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729863921580,0.3951,2532.2,2531.8,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863921784,0.39508,2532.3,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729863922088,0.39509,2532.2,2532.0,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1729863922386,0.39512,2532.1,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729863922580,0.4373,2532.4,2531.8,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863922783,0.39509,2532.2,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729863923193,0.4373,2532.4,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729863923194,0.4373,2532.4,2532.1,7.03619276]
["bitfinex-derivatives","ETHF0:USTF0",1729863923379,0.39503,2532.6,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729863923577,0.39503,2532.6,2532.1,3.52689276]
["bitfinex-derivatives","ETHF0:USTF0",1729863923578,0.4373,2532.8,2532.1,3.94399276]
["bitfinex-derivatives","ETHF0:USTF0",1729863923778,0.39505,2532.5,2532.3,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1729863923983,0.39501,2532.7,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729863924486,0.39504,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863924684,0.39504,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729863924880,0.39504,2532.5,2532.3,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1729863925080,0.4373,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863925081,0.39506,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863925281,0.39505,2532.5,2532.3,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1729863926088,3.52389276,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863926287,0.39505,2532.5,2532.3,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1729863926489,0.39506,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863926685,0.39501,2532.7,2532.3,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1729863926887,3.53129276,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863927087,0.39497,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863927289,0.4257,2533.1,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863927290,0.82066,2533.1,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863927792,0.82066,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863927793,0.4257,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863928285,3.08659276,2533.6,2533.0,7.03459276]
["bitfinex-derivatives","ETHF0:USTF0",1729863928286,0.4224,2533.6,2533.0,7.03459276]
["bitfinex-derivatives","ETHF0:USTF0",1729863928489,0.39485,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729863928689,0.39484,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729863928883,0.39485,2533.8,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863929392,0.39484,2533.8,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729863929591,3.2078,2533.9,2533.4,3.51109276]
["bitfinex-derivatives","ETHF0:USTF0",1729863929792,0.39484,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729863930498,3.50899276,2534.1,2533.6,7.03299276]
["bitfinex-derivatives","ETHF0:USTF0",1729863930499,0.4224,2534.1,2533.6,7.03299276]
["bitfinex-derivatives","ETHF0:USTF0",1729863930690,0.4224,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863930691,0.39481,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863930993,0.39481,2534.0,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729863931192,0.39481,2534.0,2533.6,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863931193,0.39483,2533.9,2533.6,3.48146276]
["bitfinex-derivatives","ETHF0:USTF0",1729863931395,0.39485,2533.8,2533.6,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863931597,0.39481,2534.0,2533.6,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863931899,0.4224,2534.1,2533.6,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863932091,0.39483,2533.9,2533.6,3.48145276]
["bitfinex-derivatives","ETHF0:USTF0",1729863932492,0.4224,2534.1,2533.6,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863932686,0.39483,2533.9,2533.6,3.48146276]
["bitfinex-derivatives","ETHF0:USTF0",1729863933494,0.4224,2534.1,2533.6,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863933704,0.39485,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863934001,0.39485,2533.8,2533.6,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863934198,0.39483,2533.9,2533.6,3.48145276]
["bitfinex-derivatives","ETHF0:USTF0",1729863934403,0.39484,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863935507,0.4224,2534.1,2533.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729863935698,0.39488,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863935897,0.39491,2533.4,2533.2,6.29439276]
["bitfinex-derivatives","ETHF0:USTF0",1729863936101,0.39491,2533.3,2533.2,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863936507,0.39491,2533.3,2533.2,6.29439276]
["bitfinex-derivatives","ETHF0:USTF0",1729863936698,0.39491,2533.3,2533.2,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863936900,0.9872,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863936901,0.98723,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863937108,0.98723,2533.5,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863937109,0.39496,2533.0,2532.8,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863937301,0.39501,2532.8,2532.6,6.29439276]
["bitfinex-derivatives","ETHF0:USTF0",1729863937497,0.39501,2532.8,2532.6,6.68940276]
["bitfinex-derivatives","ETHF0:USTF0",1729863937498,0.395,2532.8,2532.6,6.68940276]
["bitfinex-derivatives","ETHF0:USTF0",1729863937702,0.98733,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863937907,4.19517,2533.1,2532.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729863938110,0.39501,2532.8,2532.6,6.29439276]
["bitfinex-derivatives","ETHF0:USTF0",1729863938301,0.39501,2532.7,2532.6,6.29439276]
["bitfinex-derivatives","ETHF0:USTF0",1729863938502,0.4272,2533.0,2532.5,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729863938706,0.4272,2533.0,2532.4,3.89794276]
["bitfinex-derivatives","ETHF0:USTF0",1729863938707,0.39504,2532.5,2532.4,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863938907,0.98745,2532.9,2532.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729863939107,0.39506,2532.4,2532.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1729863939703,0.98755,2532.7,2532.2,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863939704,0.39507,2532.3,2532.2,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863940111,3.6155,2532.8,2532.2,3.08659276]
["bitfinex-derivatives","ETHF0:USTF0",1729863940314,0.39505,2532.5,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729863940914,0.39506,2532.4,2532.2,4.19090954]
["bitfinex-derivatives","ETHF0:USTF0",1729863941221,0.39503,2532.6,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729863941518,0.39502,2532.7,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729863941711,0.4077,2532.8,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729863941712,0.39503,2532.6,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729863941910,0.39504,2532.5,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729863942219,0.39505,2532.5,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729863943315,0.39503,2532.6,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729863943708,0.4077,2532.8,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863943709,0.39506,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729863943914,4.78335954,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863944116,4.78335954,2532.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863944117,0.39513,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863944416,0.39512,2532.1,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729863944617,0.39512,2532.1,2531.8,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1729863944811,0.98765,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863945013,0.39515,2531.8,2531.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729863945212,0.98778,2532.1,2531.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1729863945419,0.4371,2532.0,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729863945721,0.3952,2531.5,2531.3,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1729863945916,1.42493,2532.0,2531.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729863945917,3.2078,2531.9,2531.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729863946111,0.39521,2531.5,2531.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1729863946311,0.39521,2531.4,2531.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729863946514,4.19566,2531.9,2531.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729863946515,3.2078,2531.9,2531.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729863946722,0.39519,2531.6,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729863946914,3.2078,2531.9,2531.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729863947219,3.2078,2531.9,2531.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729863947220,0.39521,2531.4,2531.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729863947425,0.98788,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863947426,0.39523,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863947613,0.39523,2531.3,2531.1,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1729863947921,0.39522,2531.4,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729863948214,0.39522,2531.4,2531.1,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1729863948417,0.39523,2531.3,2531.1,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1729863948717,0.39524,2531.2,2531.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729863948908,0.39527,2531.0,2530.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729863949317,0.39525,2531.2,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729863949614,0.81922,2531.4,2531.1,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729863949813,0.39522,2531.4,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729863950511,0.3952,2531.5,2530.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729863950711,0.3952,2531.5,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729863950916,3.2078,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863951111,3.2078,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729863952507,0.39514,2531.9,2531.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729863952712,0.39513,2532.0,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729863953026,0.4109,2532.1,2531.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729863953217,0.39512,2532.0,2531.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729863953418,0.39512,2532.0,2531.8,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1729863953914,3.611,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863954111,0.39512,2532.0,2531.8,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1729863954517,0.39513,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863955914,0.3952,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863956309,0.39521,2531.4,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729863956510,4.78374954,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863956717,0.39523,2531.3,2531.1,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1729863957008,4.78374954,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863957009,0.4247,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863957312,0.39523,2531.3,2531.1,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1729863957719,0.4247,2531.6,2531.1,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1729863958123,0.39523,2531.3,2531.1,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1729863958422,0.39524,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863959121,0.39524,2531.2,2531.1,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729863959322,0.39524,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863960319,4.62048,2531.6,2530.9,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1729863960320,0.98804,2531.4,2530.9,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1729863960516,0.98804,2531.4,2530.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729863960819,0.39527,2531.1,2530.9,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1729863961121,0.39527,2531.0,2530.9,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1729863961319,4.62048,2531.6,2530.9,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1729863961320,4.19578,2531.6,2530.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729863961526,0.39522,2531.4,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729863961719,0.39523,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729863961921,3.2078,2531.6,2530.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1729863962116,0.988,2531.5,2530.9,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1729863962326,0.39527,2531.0,2530.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729863963120,10.95482954,2531.0,2530.4,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1729863963326,0.39535,2530.5,2530.4,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1729863963521,0.39535,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729863963718,0.8589,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863963916,0.8589,2530.9,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729863964119,0.8589,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863964322,0.39535,2530.6,2530.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729863964620,0.39538,2530.3,2530.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729863965819,7.99194954,2530.7,2530.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1729863966128,3.2078,2530.7,2530.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729863966430,0.39544,2530.0,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729863966727,0.39544,2530.0,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729863967125,4.19625,2530.4,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863967326,0.39545,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863967521,0.39545,2529.9,2529.7,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1729863967721,0.39542,2530.1,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729863967926,0.4385,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863968322,0.39545,2529.9,2529.7,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1729863968828,0.39545,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729863969024,0.39545,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863969229,0.39546,2529.9,2529.7,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1729863969431,1.97666,2530.7,2529.8,7.74862954]
["bitfinex-derivatives","ETHF0:USTF0",1729863969432,3.2078,2530.7,2529.8,7.74862954]
["bitfinex-derivatives","ETHF0:USTF0",1729863969727,0.98839,2530.5,2529.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729863969926,0.39541,2530.2,2529.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729863970224,3.79582954,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863970622,3.2078,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863970819,3.2078,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729863971132,0.39528,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863971324,3.2078,2531.2,2530.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729863971520,0.39525,2531.2,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729863971724,5.06762,2531.5,2530.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729863971922,5.06762,2531.5,2530.7,1.80279]
["bitfinex-derivatives","ETHF0:USTF0",1729863972121,0.39525,2531.2,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729863972317,0.98804,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863972531,0.39529,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729863972726,0.98807,2531.3,2530.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729863973128,3.79582954,2531.4,2530.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729863973430,0.39525,2531.2,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729863973621,4.0796,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863973622,3.6351,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863973938,3.2078,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863974230,3.2078,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729863974626,3.2078,2531.9,2531.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729863974827,3.2078,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729863974828,3.60293,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729863975023,3.2078,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729863975534,1.39085,2532.7,2531.8,10.95322954]
["bitfinex-derivatives","ETHF0:USTF0",1729863975728,0.39507,2532.3,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729863975938,0.4033,2532.7,2531.8,7.00362954]
["bitfinex-derivatives","ETHF0:USTF0",1729863976130,3.79582954,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863976326,3.6226,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863976735,3.6226,2532.8,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729863976929,0.39503,2532.6,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729863977124,3.6226,2532.8,2532.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729863977125,0.39502,2532.7,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729863977330,3.6226,2532.8,2532.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729863977524,1.39052,2533.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863977525,3.2078,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863977725,3.60275,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863977933,3.60276,2533.1,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729863978129,3.2078,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863978638,3.2078,2533.5,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729863978841,3.60269,2533.5,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729863979136,3.60269,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863979137,0.39491,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729863979336,0.39491,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863979337,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863979524,0.39494,2533.2,2532.9,3.60277]
["bitfinex-derivatives","ETHF0:USTF0",1729863979828,0.39493,2533.3,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863980025,0.39492,2533.3,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863980230,0.39495,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863980632,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863980936,0.39492,2533.3,2532.9,3.60277]
["bitfinex-derivatives","ETHF0:USTF0",1729863981136,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863981635,0.3949,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863981843,0.39494,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863982231,0.39495,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863982432,0.39496,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863983338,0.39496,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863983533,0.395,2532.8,2532.5,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729863983728,3.79582954,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863983934,0.39502,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863984232,4.78331954,2532.8,2532.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729863984435,4.78331954,2532.8,2531.8,18.4664414]
["bitfinex-derivatives","ETHF0:USTF0",1729863984436,3.2078,2532.6,2531.8,18.8615814]
["bitfinex-derivatives","ETHF0:USTF0",1729863984737,7.00362954,2532.6,2531.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729863984930,3.79582954,2532.2,2531.3,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729863985129,3.79582954,2532.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863985130,0.39512,2532.0,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729863985433,3.2078,2532.3,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729863985841,3.2078,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863986032,9.47561996,2532.9,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729863986235,3.6375,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863986636,0.39506,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863986838,0.39506,2532.4,2532.1,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1729863986839,0.39509,2532.2,2532.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729863987239,0.39508,2532.3,2532.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729863987441,0.39508,2532.3,2532.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729863987837,0.39508,2532.3,2532.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729863988434,7.00362954,2532.6,2532.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729863988640,0.39509,2532.2,2532.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729863989338,0.3951,2532.2,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729863989546,7.00362954,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863989846,0.39509,2532.2,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729863990248,3.2078,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863990543,0.39506,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729863990739,0.39508,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863990936,3.60283,2532.6,2532.0,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729863991136,3.2078,2532.6,2532.0,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729863991337,0.39506,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729863991534,3.2078,2532.6,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863991535,0.39508,2532.3,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729863991737,0.39509,2532.2,2531.9,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729863991938,0.3951,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863992142,0.39508,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863992343,0.39509,2532.2,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729863992937,3.2078,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863993345,0.39509,2532.2,2531.9,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1729863993651,3.2078,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863993945,3.2078,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729863994339,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863994539,3.2078,2533.1,2532.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729863994950,3.60276,2533.1,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863995245,3.60276,2533.1,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729863995445,3.60276,2533.1,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729863995646,0.39493,2533.3,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729863995843,0.39493,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863995844,0.39492,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863996050,0.39492,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729863996345,0.81411,2533.4,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729863996539,0.39493,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863996743,0.4192,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729863997045,0.39489,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729863997437,3.2078,2533.6,2533.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729863997649,3.60267,2533.6,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729863997946,3.60267,2533.6,2533.1,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729863997947,3.2078,2533.6,2533.1,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729863998156,0.39486,2533.7,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729863998445,0.4031,2534.1,2533.6,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729863998638,0.4031,2534.1,2533.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729863998639,3.2078,2534.2,2533.4,4.23612954]
["bitfinex-derivatives","ETHF0:USTF0",1729863998846,4.19477,2534.2,2533.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729863999140,4.59787,2534.2,2533.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729863999541,0.39486,2533.7,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729863999752,0.98698,2534.1,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729863999939,0.98698,2534.1,2533.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729863999940,0.39488,2533.5,2533.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729864000246,0.39488,2533.5,2533.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729864000450,0.39488,2533.5,2533.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729864000749,0.39488,2533.5,2532.9,3.60277]
["bitfinex-derivatives","ETHF0:USTF0",1729864000750,0.39496,2533.1,2532.9,3.60277]
["bitfinex-derivatives","ETHF0:USTF0",1729864000946,0.98723,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864001355,0.39496,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864002148,0.39499,2532.8,2532.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729864002849,0.39502,2532.6,2532.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729864003145,4.19523,2533.0,2532.1,7.00362954]
["bitfinex-derivatives","ETHF0:USTF0",1729864003343,4.19523,2533.0,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729864003344,0.39503,2532.6,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729864003547,3.2078,2533.0,2532.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729864003745,0.39505,2532.5,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729864003943,0.98745,2532.9,2532.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729864004145,0.39503,2532.6,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729864004450,0.39498,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864004750,0.39498,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729864004946,3.2078,2533.0,2532.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1729864005252,3.2078,2533.0,2532.4,4.61592]
["bitfinex-derivatives","ETHF0:USTF0",1729864005447,3.2078,2533.0,2532.5,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1729864005653,3.2078,2533.0,2532.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729864005851,3.2078,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729864006149,3.2078,2533.0,2532.6,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729864006349,0.39498,2532.9,2532.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1729864006542,0.39498,2532.9,2532.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729864006739,0.39498,2532.9,2532.7,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1729864006939,3.2078,2533.0,2532.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729864007150,3.2078,2533.0,2532.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729864007151,3.60277,2533.0,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729864007453,0.39498,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729864007642,3.60277,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729864007839,3.2078,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729864008047,0.39489,2533.5,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729864008248,0.39489,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729864008446,0.39489,2533.5,2533.0,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1729864008640,0.39489,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729864009250,3.6464,2533.9,2533.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729864009456,0.39488,2533.6,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729864009758,0.39488,2533.6,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729864010440,0.39484,2533.8,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729864010646,4.63347,2533.9,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729864010848,0.39489,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729864011050,0.39489,2533.5,2533.2,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729864011249,3.6464,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864011550,3.6464,2533.9,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729864011755,0.39489,2533.5,2533.3,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1729864011951,3.6464,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864012150,0.39488,2533.6,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729864012345,3.6464,2533.9,2533.3,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1729864012346,0.3949,2533.4,2533.3,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1729864012552,0.39491,2533.3,2533.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729864013158,0.39491,2533.3,2533.2,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1729864013557,0.39491,2533.3,2533.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729864014056,4.78309954,2533.4,2532.8,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1729864014356,4.78309954,2533.4,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729864014543,4.78309954,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864014544,0.39496,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864014744,0.39496,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729864015052,0.412,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864015452,0.412,2533.3,2532.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1729864015653,0.412,2533.3,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729864015654,0.39497,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729864015857,0.412,2533.3,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729864016053,0.39496,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729864016259,0.412,2533.3,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729864016451,0.39494,2533.2,2532.8,4.19527]
["bitfinex-derivatives","ETHF0:USTF0",1729864016759,0.39497,2533.0,2532.8,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1729864017259,0.412,2533.3,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729864017457,0.80693,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729864017659,0.39493,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729864018247,0.412,2533.3,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729864018248,0.39495,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729864018455,0.39495,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864018456,0.39494,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729864018753,0.80693,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729864019163,0.412,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729864019458,0.39493,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729864019654,0.412,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864019852,0.412,2533.3,2532.9,0.61761223]
["bitfinex-derivatives","ETHF0:USTF0",1729864020056,0.39494,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729864020252,0.39495,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729864020556,2.84922042,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729864020756,2.04229042,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729864021048,5.25009042,2533.6,2533.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729864021260,2.04229042,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864021561,0.39488,2533.5,2533.4,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729864021752,0.39488,2533.6,2533.4,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729864021956,2.04229042,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864022155,0.39488,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864022460,0.39494,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729864022755,0.39494,2533.2,2532.8,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729864022956,0.39494,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729864023664,2.05279991,2533.3,2532.8,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729864023864,2.44773991,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729864024654,2.05279991,2533.3,2532.8,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1729864024869,2.05279991,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729864025152,2.05279991,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864025153,0.39494,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864025351,0.39494,2533.2,2532.8,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729864025550,0.39498,2532.9,2532.8,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729864025859,0.39502,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864026359,0.39502,2532.6,2532.5,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729864026555,7.33616256,2532.9,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729864026556,0.39502,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729864027159,0.39501,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864027359,0.39501,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729864027756,0.39501,2532.8,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729864027956,0.39501,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729864028352,0.39502,2532.6,2532.5,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729864028554,0.39502,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864028750,2.05279991,2532.8,2532.5,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1729864028968,0.39502,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729864029357,5.84862945,2532.6,2532.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729864029554,6.24365945,2532.6,2532.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729864029862,0.39504,2532.5,2532.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729864030165,0.39507,2532.3,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729864030357,2.44706411,2532.3,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729864030551,2.55286302,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729864030759,2.55286302,2532.4,2532.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729864030760,2.55286302,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729864031065,2.05201631,2532.6,2532.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1729864031359,2.05282954,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729864031749,2.05282954,2532.7,2532.6,4.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729864031962,2.44783954,2532.7,2532.6,4.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729864032163,2.05282954,2532.7,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729864032370,2.05274594,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729864033051,2.05274594,2532.6,2532.5,4.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729864033558,2.55286302,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729864033759,2.55286302,2532.7,2532.6,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1729864033956,2.55286302,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729864034155,2.0536514,2533.0,2532.7,9.13294954]
["bitfinex-derivatives","ETHF0:USTF0",1729864034355,2.55286302,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864034659,2.55286302,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729864034860,3.06343563,2533.7,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729864034861,2.55286302,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729864035365,0.39489,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864035561,0.39489,2533.5,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729864035562,2.5683655,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729864036062,2.9632755,2533.4,2533.2,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1729864036268,2.5683655,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864036456,2.5683655,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729864036662,3.50203563,2533.6,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729864036663,2.5683655,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729864037168,2.5683655,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729864037366,2.5683655,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729864037558,2.5683655,2533.7,2533.5,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1729864037763,2.5683655,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729864038061,2.5683655,2533.7,2533.6,4.34207]
["bitfinex-derivatives","ETHF0:USTF0",1729864038463,2.5683655,2533.7,2533.6,5.64007]
["bitfinex-derivatives","ETHF0:USTF0",1729864039168,2.5683655,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729864040873,2.57081606,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729864041067,2.57081606,2533.7,2533.6,4.34207]
["bitfinex-derivatives","ETHF0:USTF0",1729864041674,3.96878824,2534.2,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729864041675,2.57081606,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729864041867,2.57081606,2533.9,2533.8,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1729864042263,2.57081606,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729864043368,0.423,2534.4,2533.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729864043369,2.56940291,2534.4,2533.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729864043565,6.27123563,2534.7,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729864043566,2.56940291,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729864043767,2.56940291,2534.5,2534.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1729864043962,2.56977015,2534.4,2534.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1729864044163,2.56975959,2534.4,2534.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1729864044364,2.56975959,2534.5,2534.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1729864044565,2.56975959,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729864044770,2.56975959,2534.6,2534.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1729864044966,2.56975959,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729864045364,2.56975959,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864045571,2.99055959,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729864045762,2.98865959,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729864045962,4.19046954,2535.1,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729864045963,2.56975959,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729864046162,2.56975959,2535.1,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729864046366,2.56975959,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864046570,6.36558913,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729864046772,3.79582954,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729864046983,0.4048,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729864047269,0.4048,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864047572,9.57338913,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864047764,3.2078,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729864047970,3.2078,2535.6,2535.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729864048172,3.60236,2535.6,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729864048676,3.60236,2535.6,2535.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729864048872,0.39456,2535.6,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729864049274,6.36558913,2535.8,2535.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729864049478,3.79582954,2535.8,2535.4,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1729864049769,4.19035954,2535.8,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729864049968,4.19035954,2535.8,2535.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729864049969,3.79582954,2535.6,2535.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729864050165,4.19038954,2535.6,2535.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1729864050379,3.79582954,2535.6,2535.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729864050675,0.4048,2535.9,2535.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729864050970,0.39454,2535.8,2535.4,4.90038]
["bitfinex-derivatives","ETHF0:USTF0",1729864051175,0.4048,2535.9,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729864051377,0.39453,2535.8,2535.4,4.90038]
["bitfinex-derivatives","ETHF0:USTF0",1729864051870,0.39453,2535.8,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729864052082,0.79932,2535.9,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729864052375,0.79932,2535.9,2535.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729864052376,0.4048,2535.9,2535.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729864052571,0.4147,2536.4,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729864052572,0.4402,2536.2,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729864052764,0.4262,2536.5,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729864052972,0.4402,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864053273,0.4262,2537.0,2536.5,7.73822954]
["bitfinex-derivatives","ETHF0:USTF0",1729864053576,0.39435,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864053875,0.4262,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864054069,0.39435,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864054678,0.39442,2536.5,2536.4,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729864054883,1.41206,2537.0,2536.4,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729864055173,0.39442,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864055380,3.79582954,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864055673,0.39446,2536.3,2536.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729864056277,0.4277,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864056474,0.39445,2536.3,2536.1,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729864057376,0.4277,2536.7,2536.1,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729864057574,0.3945,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864057769,4.19381,2536.6,2535.8,5.03832]
["bitfinex-derivatives","ETHF0:USTF0",1729864057973,0.4265,2536.4,2536.1,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864058174,0.4277,2536.7,2536.1,8.43962954]
["bitfinex-derivatives","ETHF0:USTF0",1729864058372,0.4277,2536.7,2536.3,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864058577,0.4277,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864058781,0.4277,2536.7,2536.4,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1729864058973,0.82209,2536.7,2536.4,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1729864059173,0.4277,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864059373,0.4277,2536.7,2536.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1729864059573,0.4277,2536.7,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729864059574,0.82209,2536.7,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729864059775,0.82209,2536.7,2536.3,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864059776,0.4277,2536.7,2536.3,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864059970,0.4277,2536.7,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729864059971,0.82209,2536.7,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729864060171,0.3943,2537.3,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729864060470,0.4279,2537.6,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729864060471,0.39431,2537.2,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729864060672,4.19312,2538.4,2537.1,7.00362954]
["bitfinex-derivatives","ETHF0:USTF0",1729864060878,4.19312,2538.4,2537.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729864060879,0.39419,2538.0,2537.9,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864061181,0.39419,2538.0,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729864061182,0.98539,2538.2,2537.6,5.29982954]
["bitfinex-derivatives","ETHF0:USTF0",1729864061379,0.39422,2537.8,2537.6,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864061975,0.4247,2538.3,2537.6,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864062278,3.2078,2538.1,2537.4,5.69409954]
["bitfinex-derivatives","ETHF0:USTF0",1729864062477,3.2078,2538.1,2537.6,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864062677,0.39419,2538.0,2537.6,4.19006954]
["bitfinex-derivatives","ETHF0:USTF0",1729864062876,3.60198,2538.1,2537.6,4.19006954]
["bitfinex-derivatives","ETHF0:USTF0",1729864063079,3.60198,2538.1,2537.6,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864063382,3.2078,2538.1,2537.6,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864064080,3.2078,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864064081,3.2078,2538.1,2537.9,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864064279,0.8165,2538.5,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729864064280,0.39412,2538.4,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729864064473,0.39416,2538.2,2538.0,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864064678,0.4121,2538.5,2537.7,4.19004954]
["bitfinex-derivatives","ETHF0:USTF0",1729864064886,0.39417,2538.1,2537.8,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1729864065090,0.39417,2538.1,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729864065290,0.39419,2538.0,2537.7,4.19004954]
["bitfinex-derivatives","ETHF0:USTF0",1729864065485,3.2078,2538.3,2537.7,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864065788,0.39421,2537.9,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729864065986,3.2078,2538.3,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729864066291,3.2078,2538.3,2537.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729864066590,3.2078,2538.3,2537.7,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864066887,0.39418,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729864067086,3.2078,2538.3,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729864067087,0.39416,2538.2,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729864067291,3.2078,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864067292,3.2078,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729864067486,3.2078,2538.3,2537.9,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864067487,3.60194,2538.3,2537.9,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864067689,3.2078,2538.3,2537.9,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864067897,3.2078,2538.3,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729864068193,0.39418,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729864068384,0.39416,2538.2,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729864068585,3.2078,2538.3,2537.7,7.00362954]
["bitfinex-derivatives","ETHF0:USTF0",1729864068990,3.2078,2538.3,2537.9,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864069291,3.60195,2538.3,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729864069691,3.2078,2538.3,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729864069891,3.2078,2538.3,2537.9,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864069892,3.60194,2538.3,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729864070088,3.2078,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729864070280,3.60194,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729864070483,3.2078,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729864070686,3.2078,2538.3,2538.2,8.12997954]
["bitfinex-derivatives","ETHF0:USTF0",1729864070887,3.60194,2538.3,2538.2,8.12997954]
["bitfinex-derivatives","ETHF0:USTF0",1729864071082,3.2078,2538.3,2538.2,7.73582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864071395,3.2078,2538.3,2538.2,8.12997954]
["bitfinex-derivatives","ETHF0:USTF0",1729864071396,3.60194,2538.3,2538.2,8.12997954]
["bitfinex-derivatives","ETHF0:USTF0",1729864071595,0.39416,2538.2,2538.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729864071897,0.4318,2538.4,2537.9,5.29882954]
["bitfinex-derivatives","ETHF0:USTF0",1729864072099,0.39416,2538.2,2537.9,5.69300954]
["bitfinex-derivatives","ETHF0:USTF0",1729864072299,0.39416,2538.2,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729864072487,0.4318,2538.4,2537.9,5.29882954]
["bitfinex-derivatives","ETHF0:USTF0",1729864072888,0.39415,2538.3,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729864073096,0.39416,2538.2,2537.9,5.69301954]
["bitfinex-derivatives","ETHF0:USTF0",1729864073388,0.4318,2538.4,2537.9,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864073593,0.39417,2538.1,2537.9,4.19001954]
["bitfinex-derivatives","ETHF0:USTF0",1729864073799,0.39416,2538.2,2537.9,4.19001954]
["bitfinex-derivatives","ETHF0:USTF0",1729864074003,0.39417,2538.1,2537.9,4.19001954]
["bitfinex-derivatives","ETHF0:USTF0",1729864074294,0.39421,2537.9,2537.7,7.00362954]
["bitfinex-derivatives","ETHF0:USTF0",1729864074489,0.39421,2537.9,2537.7,7.39785954]
["bitfinex-derivatives","ETHF0:USTF0",1729864074687,4.19315,2538.3,2537.7,7.39785954]
["bitfinex-derivatives","ETHF0:USTF0",1729864074897,0.3942,2538.0,2537.7,7.39785954]
["bitfinex-derivatives","ETHF0:USTF0",1729864075092,0.39419,2538.0,2537.7,7.39785954]
["bitfinex-derivatives","ETHF0:USTF0",1729864075293,0.39419,2538.0,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729864075496,3.2078,2538.3,2537.7,7.00362954]
["bitfinex-derivatives","ETHF0:USTF0",1729864075698,0.39415,2538.2,2537.9,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864075895,0.39418,2538.1,2537.9,4.19001954]
["bitfinex-derivatives","ETHF0:USTF0",1729864076292,0.39418,2538.1,2537.9,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864076495,3.2078,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864076699,0.3942,2537.9,2537.7,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1729864076904,0.98539,2538.2,2537.6,6.10205954]
["bitfinex-derivatives","ETHF0:USTF0",1729864077199,0.39422,2537.8,2537.6,6.10205954]
["bitfinex-derivatives","ETHF0:USTF0",1729864077502,0.39424,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729864078003,0.39422,2537.8,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729864078297,0.98543,2538.1,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729864078500,1.37954,2538.2,2537.4,4.22862954]
["bitfinex-derivatives","ETHF0:USTF0",1729864078501,0.39426,2537.5,2537.4,4.22862954]
["bitfinex-derivatives","ETHF0:USTF0",1729864078699,3.2078,2538.0,2537.4,4.22862954]
["bitfinex-derivatives","ETHF0:USTF0",1729864078998,3.2078,2538.0,2537.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729864078999,0.39426,2537.5,2537.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729864079205,0.4349,2537.8,2537.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729864079405,0.39426,2537.5,2537.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729864079599,0.4349,2537.8,2537.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729864079801,0.39425,2537.6,2537.4,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1729864080098,0.4349,2537.8,2537.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729864080303,0.39424,2537.7,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729864080507,3.2078,2538.0,2537.4,7.43642954]
["bitfinex-derivatives","ETHF0:USTF0",1729864080697,0.434,2538.3,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729864080698,0.39416,2538.2,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729864080896,0.39416,2538.2,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729864081096,3.2078,2538.3,2537.9,5.29882954]
["bitfinex-derivatives","ETHF0:USTF0",1729864081297,3.2078,2538.3,2538.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729864081494,0.39413,2538.4,2538.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729864081702,0.4349,2538.5,2538.2,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864081904,0.39412,2538.4,2538.2,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864082103,0.3941,2538.6,2538.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729864082308,0.39414,2538.3,2538.2,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864082494,0.98525,2538.6,2538.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729864082696,0.39417,2538.1,2538.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1729864083104,0.4078,2538.3,2537.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729864083304,0.3942,2537.9,2537.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729864084409,1.41689,2538.2,2537.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729864084410,0.4315,2538.2,2537.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729864084708,0.4315,2538.2,2537.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729864084913,3.6393,2538.2,2537.4,7.44822954]
["bitfinex-derivatives","ETHF0:USTF0",1729864085111,0.3943,2537.3,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729864085299,0.39426,2537.5,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729864085496,0.39426,2537.5,2537.1,7.00362954]
["bitfinex-derivatives","ETHF0:USTF0",1729864085697,0.39427,2537.5,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729864086108,4.19331,2537.9,2537.1,7.00362954]
["bitfinex-derivatives","ETHF0:USTF0",1729864086610,0.39425,2537.6,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729864086806,3.2078,2537.9,2537.1,7.00362954]
["bitfinex-derivatives","ETHF0:USTF0",1729864087011,0.39424,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729864087203,0.39425,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729864087398,3.2078,2537.9,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729864087604,0.39424,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729864087809,3.2078,2537.9,2536.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729864087810,7.00362954,2537.9,2536.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729864088113,7.00362954,2537.9,2536.8,7.88472954]
["bitfinex-derivatives","ETHF0:USTF0",1729864088114,3.6401,2537.6,2536.8,9.38772954]
["bitfinex-derivatives","ETHF0:USTF0",1729864088406,3.6401,2537.6,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729864088407,0.3943,2537.3,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729864088606,0.39429,2537.4,2537.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729864088812,0.39429,2537.4,2537.0,3.79582954]
["bitfinex-derivatives","ETHF0:USTF0",1729864088998,3.6401,2537.6,2536.8,7.88472954]
["bitfinex-derivatives","ETHF0:USTF0",1729864089305,3.6401,2537.6,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729864089306,0.39434,2537.1,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729864089604,0.3943,2537.3,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729864089811,0.3943,2537.3,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729864090108,0.39431,2537.2,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729864090313,3.6401,2537.6,2536.8,9.38772954]
["bitfinex-derivatives","ETHF0:USTF0",1729864090504,0.39433,2537.1,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729864090704,0.39432,2537.2,2536.8,9.37072954]
["bitfinex-derivatives","ETHF0:USTF0",1729864091009,0.98566,2537.5,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729864091010,0.39432,2537.1,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729864091305,0.39432,2537.1,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729864091705,0.39434,2537.0,2536.8,5.96926]
["bitfinex-derivatives","ETHF0:USTF0",1729864092010,0.39434,2537.0,2536.8,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1729864092207,0.39434,2537.0,2536.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1729864092208,0.39435,2536.9,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729864092417,0.39437,2536.8,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729864092707,0.39438,2536.8,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729864093198,0.98578,2537.2,2536.5,0.03601618]
["bitfinex-derivatives","ETHF0:USTF0",1729864093399,0.39438,2536.8,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729864093606,0.39434,2537.0,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729864093803,3.6131,2537.3,2536.5,7.03964572]
["bitfinex-derivatives","ETHF0:USTF0",1729864094007,4.0074,2537.3,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729864094202,3.6131,2537.3,2536.6,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1729864094406,3.6131,2537.3,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729864094407,0.39432,2537.2,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729864094597,3.60209,2537.3,2536.7,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1729864094802,3.60209,2537.3,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729864095002,3.2078,2537.3,2536.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729864095308,4.22812954,2537.6,2536.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729864095309,3.6401,2537.6,2536.9,4.60457]
["bitfinex-derivatives","ETHF0:USTF0",1729864095517,0.80103,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864095809,0.39424,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729864097107,0.39424,2537.7,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729864097405,0.4023,2537.9,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729864097406,0.79651,2537.9,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729864097598,0.39422,2537.8,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729864097804,2.03211139,2538.0,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729864098006,2.43891139,2538.1,2537.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729864098206,0.4068,2538.1,2537.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729864098406,2.83308139,2538.1,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729864098609,2.03211139,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729864098810,0.39419,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729864099016,2.42629139,2538.1,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729864099517,2.03211139,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729864100407,2.42628139,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729864100605,2.03211139,2538.1,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729864100806,2.42628139,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729864101207,2.42627139,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729864101412,2.96643923,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729864101413,3.36058923,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729864101612,3.36058923,2538.3,2537.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729864101613,2.96643923,2538.3,2537.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729864101808,0.39414,2538.3,2537.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729864102010,2.45257094,2538.3,2537.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729864102507,2.05889577,2538.3,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729864102715,2.05889577,2538.3,2538.0,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1729864102716,0.39416,2538.2,2538.0,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1729864102916,0.39423,2537.7,2537.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729864103107,2.05919419,2537.8,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729864103304,2.05919419,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864103510,2.05919419,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729864104116,2.05919419,2537.6,2537.5,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1729864104315,2.54013923,2537.7,2537.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1729864104517,2.54013923,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729864104715,2.54013923,2537.8,2537.6,0.12329173]
["bitfinex-derivatives","ETHF0:USTF0",1729864104915,2.54013923,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729864105117,2.54013923,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864105316,2.06117996,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864105618,2.54013923,2537.6,2537.5,5.21135838]
["bitfinex-derivatives","ETHF0:USTF0",1729864105815,2.93437923,2537.7,2537.5,5.21135838]
["bitfinex-derivatives","ETHF0:USTF0",1729864106113,2.54013923,2537.7,2537.6,0.51754673]
["bitfinex-derivatives","ETHF0:USTF0",1729864106620,3.44236708,2537.9,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729864106815,0.3942,2537.9,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729864107010,3.04816708,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729864107211,3.60197,2538.1,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729864107412,3.60197,2538.1,2538.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729864108220,3.2078,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864108421,2.57756177,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729864108614,2.57762694,2537.9,2537.8,0.51749403]
["bitfinex-derivatives","ETHF0:USTF0",1729864108819,2.57762694,2537.9,2537.8,4.45749403]
["bitfinex-derivatives","ETHF0:USTF0",1729864109319,2.57762694,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729864109515,2.57762694,2538.0,2537.9,4.45748403]
["bitfinex-derivatives","ETHF0:USTF0",1729864110216,3.04816708,2538.3,2538.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729864110418,3.44231708,2538.3,2538.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729864112012,3.04816708,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864112213,2.57706911,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864112417,2.57706911,2538.0,2537.8,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729864112626,2.57706911,2537.9,2537.8,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729864112831,3.44234708,2538.1,2537.8,1.81321]
["bitfinex-derivatives","ETHF0:USTF0",1729864113015,3.44234708,2538.1,2537.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729864113220,0.39419,2538.0,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729864114429,0.39419,2538.0,2537.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1729864114430,3.04816708,2538.1,2537.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1729864114624,2.57714745,2537.8,2537.7,1.81322]
["bitfinex-derivatives","ETHF0:USTF0",1729864115221,2.57714745,2537.8,2537.7,5.75402]
["bitfinex-derivatives","ETHF0:USTF0",1729864115725,2.57714745,2537.8,2537.7,4.33502]
["bitfinex-derivatives","ETHF0:USTF0",1729864115936,2.57714745,2537.8,2537.7,5.75402]
["bitfinex-derivatives","ETHF0:USTF0",1729864115937,2.06171193,2537.8,2537.7,5.75402]
["bitfinex-derivatives","ETHF0:USTF0",1729864116330,2.06171193,2537.8,2537.7,8.83132899]
["bitfinex-derivatives","ETHF0:USTF0",1729864116730,2.06171193,2537.8,2537.7,7.41232899]
["bitfinex-derivatives","ETHF0:USTF0",1729864117031,3.85991708,2538.3,2537.7,7.41232899]
["bitfinex-derivatives","ETHF0:USTF0",1729864117032,2.06171193,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729864117225,2.06171193,2537.9,2537.8,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1729864117425,2.06171193,2537.9,2537.8,7.54201]
["bitfinex-derivatives","ETHF0:USTF0",1729864117720,2.06171193,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729864118118,2.06171193,2538.0,2537.9,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729864118319,2.06171193,2538.0,2537.9,7.41150899]
["bitfinex-derivatives","ETHF0:USTF0",1729864118518,2.06171193,2538.0,2537.9,7.53477927]
["bitfinex-derivatives","ETHF0:USTF0",1729864118724,2.57714745,2538.5,2538.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1729864118928,2.57714745,2538.8,2538.4,6.28510899]
["bitfinex-derivatives","ETHF0:USTF0",1729864119125,2.57714745,2538.7,2538.6,3.47139899]
["bitfinex-derivatives","ETHF0:USTF0",1729864119330,2.57714745,2538.8,2538.6,3.07730899]
["bitfinex-derivatives","ETHF0:USTF0",1729864119531,2.57714745,2538.8,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729864119730,2.57714745,2538.9,2538.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729864120230,2.57714745,2538.9,2538.8,11.32549045]
["bitfinex-derivatives","ETHF0:USTF0",1729864120431,2.57714745,2539.1,2538.8,10.93143045]
["bitfinex-derivatives","ETHF0:USTF0",1729864120637,2.57714745,2539.1,2539.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729864120936,2.57714745,2539.3,2539.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729864121235,2.57714745,2539.4,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729864121430,2.99034745,2539.5,2539.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729864121636,2.99034745,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729864122233,2.57714745,2539.6,2539.4,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864122531,6.25596708,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729864122532,5.78494745,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729864122834,6.17883745,2539.9,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729864123229,3.2078,2539.9,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729864123427,3.2078,2539.9,2539.4,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864123633,0.4132,2540.0,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729864123942,2.57714745,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729864124129,0.4132,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729864124438,6.17877745,2540.3,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729864124637,5.78494745,2540.3,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729864124839,5.78494745,2540.3,2540.1,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864124840,2.57714745,2540.3,2540.1,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864125131,6.76399493,2540.8,2540.1,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864125132,2.97090745,2540.8,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729864125328,2.97090745,2540.8,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729864125525,0.39376,2540.8,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729864125726,7.97724045,2541.3,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864125727,5.78494745,2541.4,2540.7,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864125939,0.39371,2541.1,2540.7,4.17899045]
["bitfinex-derivatives","ETHF0:USTF0",1729864126134,3.2078,2541.4,2540.7,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864126338,0.39369,2541.2,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729864126531,0.39371,2541.1,2540.7,4.17899045]
["bitfinex-derivatives","ETHF0:USTF0",1729864126737,0.3937,2541.2,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864126937,0.39371,2541.1,2540.7,4.17899045]
["bitfinex-derivatives","ETHF0:USTF0",1729864127140,0.3937,2541.1,2540.7,4.17899045]
["bitfinex-derivatives","ETHF0:USTF0",1729864127335,0.3937,2541.1,2540.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729864127336,3.2078,2541.4,2540.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864127538,0.4422,2541.3,2540.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864127737,0.39371,2541.1,2540.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864127929,3.2078,2541.4,2540.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864128132,0.39373,2541.0,2540.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864128328,0.3937,2541.1,2540.8,1.81174]
["bitfinex-derivatives","ETHF0:USTF0",1729864128532,0.3937,2541.2,2540.8,1.81174]
["bitfinex-derivatives","ETHF0:USTF0",1729864128740,0.3937,2541.2,2540.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864129037,3.2078,2541.4,2540.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864129233,3.60146,2541.4,2540.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864129429,3.60146,2541.4,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729864129632,0.39367,2541.3,2540.9,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729864130029,3.2078,2541.4,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729864130337,0.39371,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864130539,0.39371,2541.1,2540.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864130932,3.2078,2541.4,2540.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864131343,0.39376,2540.8,2540.4,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1729864131637,4.76942045,2541.3,2540.5,1.81179]
["bitfinex-derivatives","ETHF0:USTF0",1729864131638,3.2078,2541.1,2540.5,1.81179]
["bitfinex-derivatives","ETHF0:USTF0",1729864131828,0.39374,2540.9,2540.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864132032,0.39374,2540.9,2540.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729864132033,0.39374,2540.9,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729864132231,3.2078,2541.1,2540.6,1.81178]
["bitfinex-derivatives","ETHF0:USTF0",1729864132232,0.39373,2541.0,2540.6,1.81178]
["bitfinex-derivatives","ETHF0:USTF0",1729864132434,0.39373,2540.9,2540.6,1.81177]
["bitfinex-derivatives","ETHF0:USTF0",1729864132635,3.2078,2541.4,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864132835,3.2078,2541.4,2540.7,1.81176]
["bitfinex-derivatives","ETHF0:USTF0",1729864133034,3.2078,2541.4,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729864133231,3.2078,2541.4,2540.7,8.41103045]
["bitfinex-derivatives","ETHF0:USTF0",1729864133436,3.60147,2541.4,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729864133838,0.39368,2541.3,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729864134034,3.2078,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864134234,3.60147,2541.4,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729864134540,3.60146,2541.4,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729864134745,3.60146,2541.4,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729864134948,0.39368,2541.3,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729864135331,0.39368,2541.3,2540.9,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729864135531,3.78523045,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864135733,3.2078,2541.0,2540.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864136038,0.39377,2540.7,2540.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729864136246,0.39377,2540.7,2540.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864136439,0.8475,2540.9,2540.5,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729864136742,0.39377,2540.7,2540.5,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729864136943,0.39377,2540.7,2539.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729864136944,3.78523045,2540.7,2539.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729864137141,3.78523045,2540.7,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729864137142,0.3938,2540.5,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729864137341,0.39382,2540.4,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729864137637,0.3938,2540.5,2540.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864137840,0.39383,2540.3,2540.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864138040,0.39382,2540.4,2540.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864138435,0.4126,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864138637,0.39384,2540.2,2539.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1729864138842,0.39387,2540.0,2539.7,6.99303045]
["bitfinex-derivatives","ETHF0:USTF0",1729864139040,0.3939,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864139243,0.39397,2539.4,2539.2,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864139542,0.98469,2540.0,2539.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864139543,0.4245,2539.7,2539.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864139744,0.39395,2539.6,2539.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864139944,0.39397,2539.4,2539.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729864140136,0.39397,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864140334,0.39397,2539.4,2539.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729864140545,0.4245,2539.7,2539.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864140743,0.4245,2539.7,2539.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729864140933,3.2078,2539.8,2539.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729864140934,0.39391,2539.8,2539.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729864141242,0.39391,2539.8,2539.4,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864141243,0.39393,2539.7,2539.3,5.01977]
["bitfinex-derivatives","ETHF0:USTF0",1729864141443,0.39394,2539.6,2539.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864141645,4.4752,2540.1,2539.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864141844,0.39394,2539.6,2539.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1729864142040,5.45988,2540.1,2539.2,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864142242,5.45988,2540.1,2539.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1729864142441,0.39387,2540.0,2539.4,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729864142639,3.60165,2540.2,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729864142947,0.98453,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864143145,0.3939,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864143341,0.3939,2539.9,2539.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1729864143537,0.81156,2540.1,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729864143734,0.4177,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864143934,3.2078,2540.2,2539.7,6.99303045]
["bitfinex-derivatives","ETHF0:USTF0",1729864144146,3.2078,2540.2,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729864144445,3.6255,2540.5,2539.9,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864144646,4.0193,2540.5,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729864144849,0.39382,2540.4,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729864145050,3.6255,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864145245,3.6255,2540.5,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729864145641,4.0193,2540.5,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729864145847,3.6255,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864146044,0.39382,2540.4,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729864146541,3.6255,2540.5,2539.7,4.21403045]
["bitfinex-derivatives","ETHF0:USTF0",1729864146748,3.6255,2540.5,2539.5,2.25685]
["bitfinex-derivatives","ETHF0:USTF0",1729864146749,0.39392,2539.8,2539.5,2.25685]
["bitfinex-derivatives","ETHF0:USTF0",1729864146938,3.2078,2540.2,2539.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729864147139,0.4029,2540.1,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729864147339,0.39391,2539.8,2539.5,2.25684]
["bitfinex-derivatives","ETHF0:USTF0",1729864147640,0.4029,2540.1,2539.5,2.25684]
["bitfinex-derivatives","ETHF0:USTF0",1729864147843,0.4029,2540.1,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729864148043,0.39389,2539.9,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729864148243,0.39388,2540.0,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729864148444,0.39391,2539.8,2539.5,2.25684]
["bitfinex-derivatives","ETHF0:USTF0",1729864148750,0.39391,2539.8,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729864148942,0.39387,2540.1,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729864149137,0.4105,2540.4,2539.7,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864149351,0.4105,2540.4,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729864149651,0.39387,2540.1,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729864149841,0.39387,2540.0,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729864150048,0.4105,2540.4,2539.7,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864150245,0.39387,2540.1,2539.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729864150446,0.4105,2540.4,2539.7,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864150751,0.80432,2540.4,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729864150947,0.4105,2540.4,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729864151149,0.39379,2540.6,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729864151346,0.4098,2540.7,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729864151546,0.39379,2540.6,2540.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1729864151748,0.39379,2540.6,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729864152053,0.39382,2540.4,2540.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1729864152250,0.39383,2540.3,2540.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1729864152646,0.39381,2540.5,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729864152950,0.4098,2540.7,2540.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1729864153155,0.39382,2540.4,2540.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1729864153349,0.3938,2540.5,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729864153654,0.39382,2540.4,2540.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1729864153857,0.4098,2540.7,2540.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1729864154149,0.39381,2540.5,2540.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1729864154346,0.39377,2540.7,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729864154648,3.2078,2540.8,2540.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729864154840,3.2078,2540.8,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729864155247,0.39374,2540.9,2540.6,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1729864155753,0.39373,2541.0,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864156454,0.39371,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864156647,1.23759,2541.2,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729864156849,0.8439,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864157057,0.39372,2541.0,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729864157255,0.39372,2541.0,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864157553,0.39372,2541.0,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864157751,0.39371,2541.1,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729864157944,0.39372,2541.0,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729864158346,0.39372,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864158347,0.39372,2541.0,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864158547,0.39375,2540.8,2540.4,4.22223045]
["bitfinex-derivatives","ETHF0:USTF0",1729864158755,0.39375,2540.8,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729864158756,0.39376,2540.8,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729864159147,0.39376,2540.8,2540.4,4.22223045]
["bitfinex-derivatives","ETHF0:USTF0",1729864159353,4.0517,2541.2,2540.4,4.22223045]
["bitfinex-derivatives","ETHF0:USTF0",1729864159551,0.39381,2540.4,2540.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729864159755,0.39378,2540.7,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729864160053,3.2078,2540.9,2540.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729864160252,0.39381,2540.4,2540.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729864160454,0.39376,2540.7,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729864160661,0.39376,2540.7,2540.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1729864160662,0.9845,2540.5,2540.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1729864160958,0.39384,2540.2,2540.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1729864161152,4.4479,2540.6,2540.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1729864161359,0.39383,2540.3,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729864161658,0.39381,2540.5,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729864161859,0.3938,2540.5,2540.0,8.45203045]
["bitfinex-derivatives","ETHF0:USTF0",1729864162160,0.39382,2540.4,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729864162451,4.0411,2540.6,2540.0,5.24423045]
["bitfinex-derivatives","ETHF0:USTF0",1729864162648,4.0411,2540.6,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729864162851,4.0411,2540.6,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729864163051,4.0411,2540.6,2539.9,2.68168]
["bitfinex-derivatives","ETHF0:USTF0",1729864163252,4.0411,2540.6,2539.9,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729864163455,0.39385,2540.2,2539.9,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729864163658,0.39383,2540.3,2540.1,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729864164161,0.39384,2540.2,2540.1,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729864164458,4.0411,2540.6,2540.0,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864164754,4.0411,2540.6,2539.9,3.27251]
["bitfinex-derivatives","ETHF0:USTF0",1729864164755,3.2078,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729864166159,3.2078,2540.6,2540.3,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864166359,0.3938,2540.5,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729864166553,3.60159,2540.6,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729864166954,0.39382,2540.4,2540.2,1.85283]
["bitfinex-derivatives","ETHF0:USTF0",1729864167359,5.78494745,2540.6,2540.1,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864167655,0.39382,2540.4,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729864167864,0.39384,2540.2,2540.1,3.78523045]
["bitfinex-derivatives","ETHF0:USTF0",1729864168163,0.39382,2540.4,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729864168361,2.97095745,2540.5,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729864168657,2.57714745,2540.5,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729864168858,2.57714745,2540.5,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729864169058,2.57714745,2540.7,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729864169258,2.97088745,2540.9,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864169657,0.39372,2541.0,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864169853,2.57287835,2540.9,2540.6,4.20893045]
["bitfinex-derivatives","ETHF0:USTF0",1729864170055,2.57287835,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864171358,0.39375,2540.8,2540.6,4.60270045]
["bitfinex-derivatives","ETHF0:USTF0",1729864171553,2.96661835,2540.9,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864171756,2.96661835,2540.9,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864172253,2.57287835,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864172463,2.57287835,2540.9,2540.6,4.60270045]
["bitfinex-derivatives","ETHF0:USTF0",1729864172464,0.39375,2540.8,2540.6,4.60270045]
["bitfinex-derivatives","ETHF0:USTF0",1729864172765,0.39375,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864173155,2.57287835,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864174164,2.96661835,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864174360,2.57287835,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864174558,3.04816708,2541.1,2540.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729864174764,2.57322293,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864175166,2.96697293,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864175364,2.57322293,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864175663,2.57322293,2540.8,2540.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729864175863,2.57322293,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864176260,2.96716335,2540.8,2540.6,2.23147]
["bitfinex-derivatives","ETHF0:USTF0",1729864176462,3.04816708,2541.0,2540.6,2.23147]
["bitfinex-derivatives","ETHF0:USTF0",1729864176463,2.57360321,2540.7,2540.6,2.23147]
["bitfinex-derivatives","ETHF0:USTF0",1729864176657,2.57360321,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864177059,2.96734321,2540.9,2540.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729864177254,2.57360321,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864177462,3.04816708,2541.1,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729864177659,0.39372,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729864177865,0.39371,2541.1,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729864178757,0.39372,2541.0,2540.6,4.91139101]
["bitfinex-derivatives","ETHF0:USTF0",1729864179065,2.57345426,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864179561,2.96720426,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864179768,2.57345426,2540.8,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864181058,2.57345426,2540.8,2540.7,1.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729864182565,2.57345426,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864183167,0.39372,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729864183668,0.39374,2540.9,2540.7,1.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729864183866,0.39374,2540.9,2540.7,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1729864183867,2.57379599,2540.8,2540.7,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1729864184165,2.57379599,2540.8,2540.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1729864184363,2.57379599,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864184764,2.57379599,2540.8,2540.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1729864184965,2.57379599,2540.7,2540.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729864185170,0.39378,2540.6,2540.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729864185368,1.20557,2540.7,2540.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729864185568,1.20557,2540.7,2540.5,1.80779]
["bitfinex-derivatives","ETHF0:USTF0",1729864185870,0.3938,2540.5,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729864186068,2.57495404,2540.5,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729864186566,0.39382,2540.4,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729864186869,2.57523551,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729864187270,0.39383,2540.3,2540.1,2.21275]
["bitfinex-derivatives","ETHF0:USTF0",1729864187573,2.96991648,2540.3,2540.1,2.21275]
["bitfinex-derivatives","ETHF0:USTF0",1729864187873,2.57608648,2540.2,2540.1,2.21275]
["bitfinex-derivatives","ETHF0:USTF0",1729864188971,0.39383,2540.3,2540.1,2.21275]
["bitfinex-derivatives","ETHF0:USTF0",1729864188972,2.57608648,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729864189174,0.39382,2540.4,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729864189373,0.39382,2540.4,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729864189570,3.44197708,2540.5,2540.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729864189975,3.04816708,2540.6,2540.3,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729864190168,3.04816708,2540.5,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729864190369,0.39382,2540.4,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729864190869,0.39382,2540.4,2540.0,3.92019101]
["bitfinex-derivatives","ETHF0:USTF0",1729864190870,0.39384,2540.2,2540.0,2.21176]
["bitfinex-derivatives","ETHF0:USTF0",1729864191069,0.39388,2540.0,2539.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729864191269,0.98458,2540.3,2539.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729864191270,0.39385,2540.2,2539.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729864191569,0.39385,2540.2,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729864191767,3.44201708,2540.2,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729864192164,3.44201708,2540.2,2539.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729864192165,0.39387,2540.0,2539.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729864192364,0.39388,2540.0,2539.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729864192565,3.86042708,2540.1,2539.9,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729864193273,3.46656708,2540.1,2539.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729864193468,3.86042708,2540.1,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729864193779,3.46656708,2540.1,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729864194076,3.86042708,2540.1,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729864194369,3.46656708,2540.1,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729864194572,3.86042708,2540.1,2540.0,0.12318733]
["bitfinex-derivatives","ETHF0:USTF0",1729864194975,3.46656708,2540.1,2539.9,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729864195176,3.46656708,2540.1,2540.0,0.12318888]
["bitfinex-derivatives","ETHF0:USTF0",1729864195378,3.86042708,2540.1,2540.0,0.12318641]
["bitfinex-derivatives","ETHF0:USTF0",1729864195769,3.86042708,2540.1,2539.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729864195770,0.39388,2540.0,2539.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729864195967,0.39388,2540.0,2539.9,0.12319067]
["bitfinex-derivatives","ETHF0:USTF0",1729864196176,3.44204708,2540.0,2539.9,0.12319067]
["bitfinex-derivatives","ETHF0:USTF0",1729864196477,3.44204708,2540.0,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729864196866,0.39389,2539.9,2539.7,2.24071]
["bitfinex-derivatives","ETHF0:USTF0",1729864197071,0.39389,2539.9,2539.8,0.12319651]
["bitfinex-derivatives","ETHF0:USTF0",1729864197380,0.39391,2539.8,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729864197673,3.09261743,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729864198073,3.09261743,2539.9,2539.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1729864198574,3.48651743,2539.9,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729864198871,3.09261743,2539.9,2539.5,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1729864199076,2.57651465,2539.6,2539.5,4.94975]
["bitfinex-derivatives","ETHF0:USTF0",1729864199378,2.57651465,2539.6,2539.5,8.14664228]
["bitfinex-derivatives","ETHF0:USTF0",1729864199680,2.57651465,2539.6,2539.5,12.08424228]
["bitfinex-derivatives","ETHF0:USTF0",1729864199980,2.57651465,2539.9,2539.5,11.88740295]
["bitfinex-derivatives","ETHF0:USTF0",1729864200169,2.57651465,2540.1,2539.8,6.28149101]
["bitfinex-derivatives","ETHF0:USTF0",1729864200369,2.57651465,2540.3,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729864200576,4.06422278,2540.8,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729864200577,2.57651465,2540.8,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729864200875,3.50661743,2541.0,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864200876,2.57651465,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864201473,2.57651465,2540.9,2540.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729864201672,2.57651465,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864201882,2.57651465,2540.9,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864202185,2.57651465,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864202580,0.414,2541.0,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864202581,2.57651465,2540.9,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864203277,2.57651465,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864203475,2.97027465,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864203674,0.39376,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864203870,2.57651465,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864204270,2.57651465,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729864204479,2.57651465,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864204675,2.57651465,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864204880,2.57651465,2540.7,2540.6,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729864205070,2.57651465,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729864205275,2.57651465,2540.7,2540.3,6.28149101]
["bitfinex-derivatives","ETHF0:USTF0",1729864205478,2.57651465,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729864205681,2.57651465,2540.7,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729864205882,2.57651465,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729864206079,2.57651465,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864207484,3.6218,2541.0,2540.5,3.49679101]
["bitfinex-derivatives","ETHF0:USTF0",1729864207485,0.39374,2540.9,2540.5,3.49679101]
["bitfinex-derivatives","ETHF0:USTF0",1729864207687,2.57479122,2540.7,2540.5,3.89058101]
["bitfinex-derivatives","ETHF0:USTF0",1729864207984,0.39381,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864208179,2.57479122,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864208484,3.01349122,2540.4,2540.3,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729864210982,3.01349122,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864211178,3.01349122,2540.4,2540.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1729864211387,2.57479122,2540.3,2540.2,0.12316945]
["bitfinex-derivatives","ETHF0:USTF0",1729864211586,0.4387,2540.4,2539.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729864211587,0.39385,2540.2,2539.9,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1729864211787,2.57584357,2540.1,2539.7,6.67540101]
["bitfinex-derivatives","ETHF0:USTF0",1729864212086,2.96974357,2539.9,2539.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1729864212585,0.3939,2539.9,2539.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1729864212884,3.96901743,2540.1,2539.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729864213089,2.57590543,2539.8,2539.6,1.47119915]
["bitfinex-derivatives","ETHF0:USTF0",1729864213277,2.57590543,2539.9,2539.6,4.42169101]
["bitfinex-derivatives","ETHF0:USTF0",1729864213583,4.0842,2540.1,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729864213584,3.2078,2540.1,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729864213776,2.57590543,2540.3,2540.0,6.83196886]
["bitfinex-derivatives","ETHF0:USTF0",1729864213986,3.53011743,2540.5,2540.0,6.83196886]
["bitfinex-derivatives","ETHF0:USTF0",1729864213987,2.57590543,2540.4,2540.1,0.56367785]
["bitfinex-derivatives","ETHF0:USTF0",1729864214288,2.57590543,2540.3,2540.1,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729864214582,2.96974543,2540.2,2540.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1729864214890,0.39384,2540.2,2540.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1729864215272,3.09261743,2540.4,2540.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1729864215477,0.39384,2540.2,2540.0,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1729864215673,2.57513938,2540.1,2540.0,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1729864216082,0.39385,2540.2,2540.0,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1729864216280,2.57515948,2540.1,2540.0,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1729864217188,2.57515948,2540.1,2540.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729864217682,2.57515948,2540.1,2539.6,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1729864217683,3.9368,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864217887,2.57561123,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864218086,3.09073347,2539.9,2539.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1729864218087,2.57561123,2539.5,2539.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1729864218387,2.06018567,2539.3,2539.2,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1729864218582,0.39398,2539.3,2539.2,0.12321793]
["bitfinex-derivatives","ETHF0:USTF0",1729864218778,2.57561123,2539.4,2539.1,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864218779,2.99951123,2539.4,2539.1,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864218979,2.06029604,2539.3,2539.2,0.12321829]
["bitfinex-derivatives","ETHF0:USTF0",1729864219282,2.57561123,2539.4,2539.3,4.33238]
["bitfinex-derivatives","ETHF0:USTF0",1729864219283,2.06029604,2539.4,2539.3,4.33238]
["bitfinex-derivatives","ETHF0:USTF0",1729864219480,2.06029604,2539.5,2539.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729864219686,2.06029604,2539.8,2539.4,7.4657276]
["bitfinex-derivatives","ETHF0:USTF0",1729864219888,2.06029604,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729864220083,2.57561123,2540.0,2539.7,3.1969093]
["bitfinex-derivatives","ETHF0:USTF0",1729864220084,2.06029604,2539.9,2539.7,3.1969093]
["bitfinex-derivatives","ETHF0:USTF0",1729864220281,2.06029604,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729864220494,2.06029604,2539.9,2539.8,7.66248391]
["bitfinex-derivatives","ETHF0:USTF0",1729864220977,2.57561123,2540.1,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729864220978,2.06029604,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729864221184,2.06029604,2540.0,2539.9,1.74189]
["bitfinex-derivatives","ETHF0:USTF0",1729864221586,2.06029604,2540.0,2539.9,8.75238101]
["bitfinex-derivatives","ETHF0:USTF0",1729864221797,2.06029604,2540.0,2539.9,8.87555974]
["bitfinex-derivatives","ETHF0:USTF0",1729864221985,3.92683347,2540.5,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729864221986,2.06029604,2540.1,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729864222184,2.06029604,2540.1,2540.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1729864223294,2.06029604,2540.1,2540.0,4.75787]
["bitfinex-derivatives","ETHF0:USTF0",1729864223489,0.8361,2540.5,2540.0,4.48717036]
["bitfinex-derivatives","ETHF0:USTF0",1729864223490,2.06029604,2540.2,2540.0,4.48717036]
["bitfinex-derivatives","ETHF0:USTF0",1729864223690,2.06029604,2540.3,2540.2,3.46753101]
["bitfinex-derivatives","ETHF0:USTF0",1729864223890,2.06029604,2540.3,2540.2,3.86943101]
["bitfinex-derivatives","ETHF0:USTF0",1729864224494,2.06029604,2540.3,2540.2,3.99259771]
["bitfinex-derivatives","ETHF0:USTF0",1729864225291,2.06029604,2540.3,2540.2,0.9189067]
["bitfinex-derivatives","ETHF0:USTF0",1729864225795,2.05979578,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729864226091,2.05979578,2540.9,2540.7,6.6016803]
["bitfinex-derivatives","ETHF0:USTF0",1729864226292,2.05979578,2540.9,2540.8,0.5169167]
["bitfinex-derivatives","ETHF0:USTF0",1729864226893,2.57561123,2541.1,2540.8,0.1231667]
["bitfinex-derivatives","ETHF0:USTF0",1729864226894,2.05979578,2541.0,2540.8,0.1231667]
["bitfinex-derivatives","ETHF0:USTF0",1729864227094,2.05979578,2541.0,2540.9,0.5168967]
["bitfinex-derivatives","ETHF0:USTF0",1729864227297,2.57561123,2541.1,2540.9,0.5168967]
["bitfinex-derivatives","ETHF0:USTF0",1729864227594,2.96931123,2541.1,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729864227796,2.05903653,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729864227992,2.05903653,2540.9,2540.8,0.12313861]
["bitfinex-derivatives","ETHF0:USTF0",1729864228196,2.05903653,2540.9,2540.8,0.51688861]
["bitfinex-derivatives","ETHF0:USTF0",1729864228392,2.05903653,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864228692,2.05903653,2540.9,2540.8,0.51688785]
["bitfinex-derivatives","ETHF0:USTF0",1729864229991,2.57561123,2540.9,2540.8,0.12313785]
["bitfinex-derivatives","ETHF0:USTF0",1729864230186,3.48443347,2541.1,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729864230389,3.09073347,2541.1,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729864230693,4.29892347,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864230893,2.57337316,2540.9,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729864231097,2.57337316,2540.9,2540.8,0.12313724]
["bitfinex-derivatives","ETHF0:USTF0",1729864231391,0.39377,2540.7,2540.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729864231589,3.07369101,2541.0,2540.4,6.67529101]
["bitfinex-derivatives","ETHF0:USTF0",1729864231590,2.57368945,2540.5,2540.4,6.67529101]
["bitfinex-derivatives","ETHF0:USTF0",1729864231797,2.57368945,2540.6,2540.4,6.28149101]
["bitfinex-derivatives","ETHF0:USTF0",1729864232091,2.57363023,2540.5,2540.4,6.67530101]
["bitfinex-derivatives","ETHF0:USTF0",1729864232293,2.57363023,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729864232885,0.39375,2540.8,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729864233094,0.39377,2540.7,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729864233290,0.83097,2540.7,2540.4,6.67529101]
["bitfinex-derivatives","ETHF0:USTF0",1729864233498,2.57368222,2540.5,2540.4,6.28149101]
["bitfinex-derivatives","ETHF0:USTF0",1729864233695,2.57368222,2540.5,2540.4,6.67530101]
["bitfinex-derivatives","ETHF0:USTF0",1729864234194,2.57368222,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729864234391,2.05852703,2540.7,2540.5,7.40349101]
["bitfinex-derivatives","ETHF0:USTF0",1729864234696,0.4087,2541.0,2540.5,7.40349101]
["bitfinex-derivatives","ETHF0:USTF0",1729864234697,2.05852703,2540.9,2540.6,3.19682335]
["bitfinex-derivatives","ETHF0:USTF0",1729864234899,2.05852703,2540.9,2540.8,6.67524101]
["bitfinex-derivatives","ETHF0:USTF0",1729864235398,2.05852703,2540.9,2540.8,12.03024101]
["bitfinex-derivatives","ETHF0:USTF0",1729864235900,2.05852703,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729864236099,2.05852703,2541.0,2540.9,3.90722101]
["bitfinex-derivatives","ETHF0:USTF0",1729864236288,2.05852703,2541.1,2540.9,7.44869101]
["bitfinex-derivatives","ETHF0:USTF0",1729864236596,2.05852703,2541.2,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729864236903,2.05852703,2541.2,2541.1,6.67519101]
["bitfinex-derivatives","ETHF0:USTF0",1729864237105,2.05852703,2541.4,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729864238494,2.05852703,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729864238690,2.05852703,2541.9,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729864238893,2.05852703,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729864239095,2.98158222,2542.3,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729864239096,2.05852703,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729864239393,2.57368222,2543.0,2542.2,4.49269101]
["bitfinex-derivatives","ETHF0:USTF0",1729864239598,3.40448222,2543.1,2542.8,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864239793,3.40448222,2543.1,2542.8,6.28149101]
["bitfinex-derivatives","ETHF0:USTF0",1729864240000,0.8308,2543.1,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729864240299,2.57368222,2543.3,2543.0,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864240491,0.39333,2543.5,2543.2,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864240692,0.39336,2543.4,2543.2,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864240890,0.39336,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864241294,0.4286,2543.7,2543.3,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864241500,0.4286,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864241501,0.4286,2543.7,2543.5,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864241810,0.82191,2543.7,2543.5,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864241998,0.4286,2543.7,2543.5,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864242196,3.2078,2543.9,2543.6,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1729864242509,0.39328,2543.8,2543.7,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864242997,2.57368222,2544.6,2543.7,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864242998,2.57368222,2544.7,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864243199,4.06422278,2545.6,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729864243403,3.51063347,2546.4,2545.5,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864243602,0.39294,2546.0,2545.9,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864243795,0.4199,2546.4,2545.7,6.28149101]
["bitfinex-derivatives","ETHF0:USTF0",1729864243997,3.6277,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864244300,0.3929,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864244505,0.4199,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864244712,0.4199,2546.8,2546.5,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864245306,0.4199,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864245695,0.4199,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864245696,3.9264,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864245895,0.4199,2546.8,2546.0,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864245896,3.49359101,2546.8,2546.0,3.07369101]
["bitfinex-derivatives","ETHF0:USTF0",1729864246099,3.49359101,2546.8,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864246100,6.28149101,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864246297,0.39293,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864246603,3.2078,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864246902,0.4069,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864247407,0.4069,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864247997,0.4069,2546.2,2545.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729864248203,3.2078,2546.3,2545.9,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729864248400,3.2078,2546.3,2545.7,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864248804,3.2078,2546.3,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729864249005,0.8426,2546.8,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864249199,0.39284,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864249407,0.8426,2546.8,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864249408,0.39286,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864249709,3.2078,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864250306,3.2078,2546.6,2546.0,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864250503,3.2078,2546.6,2546.0,7.37652005]
["bitfinex-derivatives","ETHF0:USTF0",1729864250694,3.2078,2546.6,2546.0,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864250898,3.2078,2546.6,2546.0,7.37652005]
["bitfinex-derivatives","ETHF0:USTF0",1729864250899,3.60066,2546.6,2546.0,7.37652005]
["bitfinex-derivatives","ETHF0:USTF0",1729864251803,3.60066,2546.6,2546.0,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864251999,3.2078,2546.6,2546.0,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864252401,3.60065,2546.6,2546.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729864252798,3.60065,2546.6,2546.0,7.37651005]
["bitfinex-derivatives","ETHF0:USTF0",1729864253000,3.2078,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864253206,3.2078,2546.6,2545.7,8.57358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864253411,0.39292,2546.2,2545.7,8.96657005]
["bitfinex-derivatives","ETHF0:USTF0",1729864253606,0.39293,2546.1,2545.7,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729864253904,0.39296,2546.0,2545.5,4.16880005]
["bitfinex-derivatives","ETHF0:USTF0",1729864254210,0.39295,2546.0,2545.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729864254512,0.39297,2545.9,2545.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729864254724,0.39297,2545.9,2545.5,4.16879005]
["bitfinex-derivatives","ETHF0:USTF0",1729864254725,0.4184,2545.9,2545.5,4.16879005]
["bitfinex-derivatives","ETHF0:USTF0",1729864255012,0.4184,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864256403,0.432,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864256404,0.82492,2546.2,2545.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729864257504,0.82492,2546.2,2545.7,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864257505,0.432,2546.2,2545.7,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864257711,0.39293,2546.1,2545.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729864257907,0.39293,2546.1,2545.7,7.37656005]
["bitfinex-derivatives","ETHF0:USTF0",1729864258416,0.39293,2546.1,2545.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729864258817,0.39295,2546.0,2545.7,7.37656005]
["bitfinex-derivatives","ETHF0:USTF0",1729864260815,0.432,2546.2,2545.7,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864261116,0.39295,2546.0,2545.7,7.37656005]
["bitfinex-derivatives","ETHF0:USTF0",1729864261317,0.39296,2545.9,2545.7,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864261515,0.39298,2545.8,2545.7,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864261716,0.432,2546.2,2545.7,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864261717,0.39297,2545.9,2545.7,7.37657005]
["bitfinex-derivatives","ETHF0:USTF0",1729864261909,0.39294,2546.1,2545.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729864262112,0.39293,2546.1,2545.7,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864262312,0.39297,2545.9,2545.7,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864262714,0.39295,2546.0,2545.7,7.37656005]
["bitfinex-derivatives","ETHF0:USTF0",1729864262913,0.432,2546.2,2545.7,7.37656005]
["bitfinex-derivatives","ETHF0:USTF0",1729864263120,0.432,2546.2,2545.7,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864263620,0.39294,2546.1,2545.9,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729864263816,0.39294,2546.1,2545.8,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729864264018,0.39294,2546.1,2545.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729864264218,0.98191,2547.3,2546.1,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1729864264412,13.8973776,2548.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864264413,0.4165,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864264611,0.39285,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864265031,4.32005,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864265319,0.39283,2546.8,2546.5,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1729864265518,0.4165,2546.9,2546.5,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864265816,0.39285,2546.6,2546.5,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864266018,0.39284,2546.7,2546.5,7.37644005]
["bitfinex-derivatives","ETHF0:USTF0",1729864266220,0.39283,2546.8,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729864266416,0.4165,2546.9,2546.5,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864266621,0.39284,2546.7,2546.5,7.37644005]
["bitfinex-derivatives","ETHF0:USTF0",1729864266810,0.39283,2546.8,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729864267012,0.39284,2546.7,2546.5,7.37644005]
["bitfinex-derivatives","ETHF0:USTF0",1729864267417,0.4165,2546.9,2546.5,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864267721,0.4165,2546.9,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729864267722,0.39287,2546.5,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729864267924,0.4165,2546.9,2546.2,7.37649005]
["bitfinex-derivatives","ETHF0:USTF0",1729864267925,0.39288,2546.4,2546.2,7.37649005]
["bitfinex-derivatives","ETHF0:USTF0",1729864268121,0.39287,2546.5,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729864268325,0.39285,2546.6,2546.4,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729864268621,0.39285,2546.6,2546.4,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729864269026,0.4165,2546.9,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729864269319,0.39288,2546.5,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729864269723,0.39287,2546.6,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729864270022,0.4165,2546.9,2546.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729864270023,0.39285,2546.7,2546.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729864270218,0.39285,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864270420,0.4165,2546.9,2546.5,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864270621,0.39283,2546.8,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729864271324,0.80931,2546.9,2546.5,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864271525,0.80932,2546.9,2546.5,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864271729,3.6238,2547.2,2546.7,3.77578005]
["bitfinex-derivatives","ETHF0:USTF0",1729864271917,3.60057,2547.2,2547.0,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864272127,3.60057,2547.2,2546.5,4.18995]
["bitfinex-derivatives","ETHF0:USTF0",1729864272128,0.39281,2546.9,2546.8,3.77578005]
["bitfinex-derivatives","ETHF0:USTF0",1729864272325,0.39284,2546.8,2546.5,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864272538,0.39284,2546.8,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729864272732,0.39282,2546.9,2546.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729864273030,0.39282,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864273031,0.39281,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864273224,4.6015,2547.5,2546.8,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864273225,0.39281,2547.0,2546.8,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864273532,0.39278,2547.1,2546.8,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864273831,0.39279,2547.1,2546.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729864274033,0.98184,2547.4,2546.8,6.98358005]
["bitfinex-derivatives","ETHF0:USTF0",1729864274221,3.6197,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864274222,0.39281,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864274427,0.98187,2547.3,2546.5,6.27466249]
["bitfinex-derivatives","ETHF0:USTF0",1729864274622,0.98187,2547.3,2546.7,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729864274827,0.39283,2546.8,2546.5,6.27466249]
["bitfinex-derivatives","ETHF0:USTF0",1729864275025,0.39281,2546.9,2546.5,6.27466249]
["bitfinex-derivatives","ETHF0:USTF0",1729864275221,0.39281,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864275421,3.06686249,2547.4,2546.8,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1729864275633,0.39281,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864275928,0.39281,2546.9,2546.8,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1729864276229,4.04871249,2547.4,2546.8,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1729864276431,0.39281,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864276729,0.98187,2547.3,2546.8,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1729864277029,0.39277,2547.2,2546.9,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864277222,0.39277,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864277419,0.98175,2547.6,2546.8,6.27466249]
["bitfinex-derivatives","ETHF0:USTF0",1729864277627,0.39278,2547.1,2547.0,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729864277819,0.3928,2547.0,2546.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729864278023,3.2078,2547.7,2546.8,6.27466249]
["bitfinex-derivatives","ETHF0:USTF0",1729864278226,0.4069,2547.3,2546.8,6.27466249]
["bitfinex-derivatives","ETHF0:USTF0",1729864278429,0.4069,2547.3,2547.0,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864278633,0.8533,2548.0,2547.2,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864278832,0.8533,2548.0,2547.1,4.18973]
["bitfinex-derivatives","ETHF0:USTF0",1729864278833,0.39267,2547.8,2547.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729864279129,0.39267,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864279130,0.39268,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864279428,1.24595,2548.0,2547.6,6.27466249]
["bitfinex-derivatives","ETHF0:USTF0",1729864279630,3.6147,2548.2,2547.6,6.27466249]
["bitfinex-derivatives","ETHF0:USTF0",1729864279836,4.04842249,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864280130,3.06686249,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864280321,3.6147,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864280527,0.39268,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864280942,3.06686249,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864281236,0.39269,2547.7,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729864281425,0.3927,2547.6,2547.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864282026,4.04842249,2548.1,2547.5,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864282235,0.39273,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864283338,3.9256,2547.4,2547.0,6.27466249]
["bitfinex-derivatives","ETHF0:USTF0",1729864283532,0.81485,2547.3,2547.1,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729864283833,0.81485,2547.3,2547.2,3.45962249]
["bitfinex-derivatives","ETHF0:USTF0",1729864284029,0.4221,2547.3,2547.2,3.45962249]
["bitfinex-derivatives","ETHF0:USTF0",1729864284439,0.39271,2547.6,2547.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864284639,0.39271,2547.6,2547.5,3.45957249]
["bitfinex-derivatives","ETHF0:USTF0",1729864284937,0.39271,2547.6,2547.5,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864285138,0.3927,2547.6,2547.5,3.45957249]
["bitfinex-derivatives","ETHF0:USTF0",1729864285440,0.3927,2547.6,2547.5,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864285643,4.3183,2547.6,2547.5,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864286141,0.3927,2547.6,2547.5,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864286435,4.3183,2547.6,2547.5,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864286837,0.3927,2547.6,2547.5,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864287141,0.3927,2547.6,2547.5,4.07372132]
["bitfinex-derivatives","ETHF0:USTF0",1729864287331,0.3927,2547.6,2547.5,3.68101132]
["bitfinex-derivatives","ETHF0:USTF0",1729864288044,0.4221,2547.7,2547.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729864288252,0.81478,2547.7,2547.6,1.98945865]
["bitfinex-derivatives","ETHF0:USTF0",1729864288432,0.39268,2547.7,2547.6,6.42547224]
["bitfinex-derivatives","ETHF0:USTF0",1729864288634,0.4459,2548.0,2547.6,6.03277224]
["bitfinex-derivatives","ETHF0:USTF0",1729864288931,0.39267,2547.8,2547.7,2.82497224]
["bitfinex-derivatives","ETHF0:USTF0",1729864289132,0.4459,2548.0,2547.7,3.21765224]
["bitfinex-derivatives","ETHF0:USTF0",1729864289341,0.83854,2548.0,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729864289535,0.83854,2548.0,2547.9,2.82497224]
["bitfinex-derivatives","ETHF0:USTF0",1729864290237,0.39261,2548.2,2548.0,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729864290438,0.39261,2548.2,2548.1,5.89139048]
["bitfinex-derivatives","ETHF0:USTF0",1729864290740,0.39261,2548.2,2548.1,3.45947249]
["bitfinex-derivatives","ETHF0:USTF0",1729864290940,0.8724,2548.8,2548.1,4.04842249]
["bitfinex-derivatives","ETHF0:USTF0",1729864291145,5.71110089,2549.3,2547.9,6.27466249]
["bitfinex-derivatives","ETHF0:USTF0",1729864291146,3.2078,2549.3,2548.7,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864291441,4.31484,2549.3,2549.2,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864291839,0.39241,2549.5,2549.3,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864292045,0.4233,2549.8,2549.5,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864292341,3.2078,2549.9,2549.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729864292542,0.4233,2551.1,2549.8,6.27466249]
["bitfinex-derivatives","ETHF0:USTF0",1729864292744,3.6311,2551.1,2550.5,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864292939,0.39224,2550.6,2550.5,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864293334,3.2078,2551.1,2550.5,6.98766249]
["bitfinex-derivatives","ETHF0:USTF0",1729864293536,0.9802,2551.7,2551.0,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864293537,3.2078,2551.4,2551.0,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864293738,3.59991,2551.4,2551.3,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864293938,3.59991,2551.4,2550.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729864293939,3.2078,2551.4,2550.9,3.06686249]
["bitfinex-derivatives","ETHF0:USTF0",1729864294145,3.2078,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864294146,3.2078,2551.4,2550.7,6.27466249]
["bitfinex-derivatives","ETHF0:USTF0",1729864294342,0.39226,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864294546,0.39226,2550.5,2550.0,3.76882628]
["bitfinex-derivatives","ETHF0:USTF0",1729864294547,6.97662628,2551.1,2550.0,3.76882628]
["bitfinex-derivatives","ETHF0:USTF0",1729864294742,3.33640089,2552.0,2549.9,3.79706624]
["bitfinex-derivatives","ETHF0:USTF0",1729864294743,4.18832,2550.8,2549.9,3.79706624]
["bitfinex-derivatives","ETHF0:USTF0",1729864294941,0.39233,2550.0,2549.9,0.58926624]
["bitfinex-derivatives","ETHF0:USTF0",1729864295335,3.9216,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864295538,3.2078,2550.2,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864295539,0.3924,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864295740,0.4224,2550.1,2549.2,6.97662628]
["bitfinex-derivatives","ETHF0:USTF0",1729864295941,0.4224,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864296146,0.39238,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864296445,3.2078,2550.2,2549.5,6.97662628]
["bitfinex-derivatives","ETHF0:USTF0",1729864296642,3.2078,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864296837,0.39232,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864297044,3.2078,2550.2,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864297241,0.39231,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864297444,3.2078,2550.4,2549.8,6.97662628]
["bitfinex-derivatives","ETHF0:USTF0",1729864297740,0.4224,2550.7,2549.8,6.97662628]
["bitfinex-derivatives","ETHF0:USTF0",1729864297741,0.39234,2550.0,2549.8,6.97662628]
["bitfinex-derivatives","ETHF0:USTF0",1729864298047,0.39234,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864298348,3.2078,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864298545,0.4224,2550.7,2550.2,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1729864298746,0.39226,2550.5,2550.2,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1729864299048,3.2078,2551.1,2550.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729864299049,0.39219,2550.9,2550.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729864299243,0.39219,2550.9,2550.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729864299244,0.3922,2550.9,2550.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729864299444,0.39217,2551.0,2550.3,4.61092628]
["bitfinex-derivatives","ETHF0:USTF0",1729864299647,0.39226,2550.5,2550.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1729864299847,0.39227,2550.4,2550.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729864300149,0.39233,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864300746,3.9216,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864300949,0.39233,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864301144,3.2078,2550.2,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864301444,0.39242,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864303655,3.9224,2549.4,2548.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864303851,0.39248,2549.0,2548.7,4.16134628]
["bitfinex-derivatives","ETHF0:USTF0",1729864304150,0.98105,2549.5,2548.7,5.40282628]
["bitfinex-derivatives","ETHF0:USTF0",1729864304454,3.2078,2549.6,2548.9,6.97662628]
["bitfinex-derivatives","ETHF0:USTF0",1729864304751,4.18881,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864304950,0.39248,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864305346,7.95763628,2549.6,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864305347,0.39253,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864306146,8.37462628,2549.3,2548.6,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729864306147,0.39253,2548.8,2548.6,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729864306342,0.39253,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864308144,0.4285,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864308145,3.6363,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864308444,0.98125,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864308643,0.98125,2548.9,2547.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1729864308644,3.76882628,2548.8,2547.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1729864308850,0.39257,2548.5,2548.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729864309054,0.3925,2548.9,2548.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729864309251,0.39254,2548.7,2548.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729864309757,0.39257,2548.5,2548.2,9.00322628]
["bitfinex-derivatives","ETHF0:USTF0",1729864309954,7.81312628,2549.0,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864310153,7.81312628,2549.0,2547.9,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1729864310154,0.39261,2548.2,2547.9,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1729864310452,0.39264,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864310655,0.39262,2548.2,2547.9,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1729864310853,0.39263,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864311056,0.39261,2548.2,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864311255,0.3926,2548.3,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729864311555,0.3926,2548.3,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864311754,0.3926,2548.3,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729864312063,3.2078,2548.7,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864312255,0.39254,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864312463,4.0443,2549.0,2548.5,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729864312952,0.39253,2548.8,2548.6,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1729864313153,0.8365,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864313459,0.39253,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864313653,0.39256,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864313852,1.81774,2549.0,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864314056,0.39255,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864314657,0.39262,2548.1,2548.0,2.91633]
["bitfinex-derivatives","ETHF0:USTF0",1729864314850,0.39262,2548.1,2547.9,6.97662628]
["bitfinex-derivatives","ETHF0:USTF0",1729864315058,0.39264,2548.0,2547.9,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1729864315255,0.39264,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864315565,0.4221,2548.6,2547.9,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729864315751,0.39263,2548.1,2547.9,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1729864315953,0.39264,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864316167,0.4221,2548.6,2547.6,14.02082628]
["bitfinex-derivatives","ETHF0:USTF0",1729864316168,0.98151,2548.3,2547.6,19.27031628]
["bitfinex-derivatives","ETHF0:USTF0",1729864316468,0.39266,2547.9,2547.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864316865,0.39268,2547.8,2547.6,17.22862628]
["bitfinex-derivatives","ETHF0:USTF0",1729864317172,6.97662628,2548.2,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864317462,0.98162,2548.0,2547.3,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1729864317674,0.39271,2547.6,2547.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864317969,0.39271,2547.6,2547.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729864318163,0.98162,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864318367,0.39272,2547.5,2547.3,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1729864318561,6.97662628,2548.2,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864318762,0.98165,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864318968,0.39268,2547.8,2547.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729864319266,0.39269,2547.7,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729864319468,0.39264,2548.0,2547.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864319666,0.39268,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864320166,0.39264,2548.0,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729864320464,0.39268,2547.8,2547.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729864320862,0.39269,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864321059,0.39269,2547.7,2547.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729864321269,3.2078,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864321471,0.98156,2548.1,2547.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729864321873,3.2078,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864321874,0.39267,2547.8,2547.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864322367,0.39267,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864322570,3.2078,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864322770,3.2078,2548.2,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864322771,0.39266,2547.9,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864323071,0.39267,2547.8,2547.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729864323267,0.39267,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864323470,0.39267,2547.8,2547.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729864323668,0.39271,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864323868,0.98156,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864324071,3.2078,2548.2,2547.4,6.97662628]
["bitfinex-derivatives","ETHF0:USTF0",1729864324270,0.4204,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864324464,3.2078,2549.2,2548.2,3.76882628]
["bitfinex-derivatives","ETHF0:USTF0",1729864324665,3.2078,2549.2,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729864324666,0.39253,2548.7,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729864324879,0.414,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864325076,0.98128,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864325268,0.39256,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864325770,0.98129,2548.8,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864325771,0.3926,2548.3,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864326177,0.3926,2548.3,2548.2,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1729864326374,0.39256,2548.5,2548.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729864326770,0.39255,2548.6,2548.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729864326972,0.98125,2548.9,2548.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729864327172,0.414,2549.0,2548.1,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729864327371,0.39259,2548.4,2548.1,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729864327577,0.39257,2548.5,2548.3,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729864328270,0.39261,2548.2,2548.1,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729864328469,0.98146,2548.4,2547.8,7.36928628]
["bitfinex-derivatives","ETHF0:USTF0",1729864328676,4.18917,2548.6,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864328677,0.39265,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864328874,0.98156,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864329071,0.3927,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864329874,0.3927,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864329875,0.39279,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864330267,0.39286,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864330673,0.39285,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864330879,0.39287,2546.5,2546.3,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1729864331081,0.39286,2546.6,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729864331272,4.1898,2547.0,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729864331471,4.1898,2547.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864331771,3.2078,2547.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864331986,0.39282,2546.8,2546.3,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729864332278,0.98202,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864332474,0.98206,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864332677,0.3929,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864332885,0.98214,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864333082,0.39296,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864333374,6.97662628,2546.4,2545.3,3.76882628]
["bitfinex-derivatives","ETHF0:USTF0",1729864333375,0.39298,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864333579,0.98252,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864333774,0.98252,2545.6,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864333775,3.76882628,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864334080,0.39314,2544.8,2544.4,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1729864334268,0.39316,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864334575,0.98264,2545.3,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729864334576,3.2078,2544.9,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729864334782,3.2078,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864334783,3.2078,2545.2,2544.8,4.32271]
["bitfinex-derivatives","ETHF0:USTF0",1729864335081,3.60087,2545.2,2544.8,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729864335276,3.60087,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864335277,3.2078,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864335470,3.76882628,2545.6,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729864335471,0.39304,2545.4,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729864335674,3.2078,2545.6,2544.9,6.97662628]
["bitfinex-derivatives","ETHF0:USTF0",1729864335975,0.39298,2545.8,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729864336176,3.2078,2546.0,2545.2,6.97662628]
["bitfinex-derivatives","ETHF0:USTF0",1729864336372,3.2078,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864336571,3.2078,2546.0,2545.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729864336572,0.393,2545.7,2545.2,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1729864336774,3.2078,2546.0,2545.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729864336972,0.39296,2545.9,2545.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729864337277,0.39297,2545.9,2545.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729864337470,0.393,2545.7,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729864337677,3.2078,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864338279,3.2078,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864338779,0.4252,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864338975,0.39304,2545.4,2545.0,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1729864339382,0.39304,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864339677,0.4252,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864339879,0.39304,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864340181,0.98256,2545.5,2544.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729864340481,3.2078,2545.0,2544.3,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729864340673,0.39316,2544.7,2544.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729864340869,0.39316,2544.7,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729864341075,0.39316,2544.7,2544.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729864341267,3.2078,2545.0,2544.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729864341472,0.39316,2544.7,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729864341678,0.39314,2544.8,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729864341876,3.2078,2545.0,2544.2,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729864342081,3.2078,2545.4,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729864342277,0.39307,2545.2,2544.9,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729864342585,0.39302,2545.6,2545.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729864342780,3.2078,2545.7,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729864342781,0.39305,2545.3,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729864343092,3.2078,2545.4,2544.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729864343282,3.2078,2545.4,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864343480,0.4354,2545.3,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864343677,3.6358,2546.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864343885,0.39309,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864344076,0.39309,2545.1,2544.8,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729864344277,0.39305,2545.4,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729864344676,3.2078,2545.7,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729864344976,3.2078,2545.7,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729864345181,0.39301,2545.6,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729864345375,3.2078,2545.7,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864345581,0.39303,2545.5,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729864345778,3.2078,2545.7,2545.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1729864346080,3.2078,2545.7,2545.4,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729864346282,0.39301,2545.6,2545.4,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729864346582,3.2078,2545.7,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729864346583,3.6008,2545.7,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729864346784,0.39301,2545.6,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729864347078,3.6008,2545.7,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729864347284,0.39301,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864347580,3.6008,2545.7,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729864347785,0.4354,2545.8,2545.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729864347980,0.4354,2545.8,2545.2,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1729864347981,0.39303,2545.5,2545.2,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1729864348185,0.39301,2545.6,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729864348688,0.4354,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864349386,0.39301,2545.6,2545.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729864349580,0.82838,2545.8,2545.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729864349988,0.39302,2545.6,2545.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729864350485,3.6432,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864350693,0.39299,2545.7,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729864350893,3.2078,2545.8,2545.3,4.24789459]
["bitfinex-derivatives","ETHF0:USTF0",1729864351084,0.4216,2546.1,2545.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729864351388,0.4323,2546.4,2545.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1729864351389,0.39267,2547.8,2547.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864351583,3.2078,2548.2,2547.2,7.45569459]
["bitfinex-derivatives","ETHF0:USTF0",1729864351782,3.2078,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864352086,0.39267,2547.8,2547.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729864352279,0.39269,2547.7,2547.2,5.28755]
["bitfinex-derivatives","ETHF0:USTF0",1729864352479,0.3927,2547.6,2547.2,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1729864352680,3.2078,2547.9,2547.2,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1729864352987,0.39268,2547.8,2547.3,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729864353191,3.60046,2547.9,2547.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729864353487,3.60046,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864353488,0.39268,2547.8,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729864353687,3.2078,2547.9,2547.6,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729864353887,3.2078,2548.8,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864354088,0.39253,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864354290,3.2078,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864354482,3.2078,2548.8,2548.5,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729864354688,3.2078,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864354887,3.2078,2548.8,2548.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729864355089,3.2078,2549.2,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864355285,0.39251,2548.9,2548.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729864355887,0.39251,2548.8,2548.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729864356395,3.2078,2549.3,2548.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729864356590,3.6534,2549.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864356790,0.39247,2549.2,2548.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729864357091,4.63438,2549.6,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864357291,3.6534,2549.6,2548.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729864357498,0.39246,2549.2,2548.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729864357790,3.2078,2549.3,2548.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729864357992,0.39249,2549.0,2548.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729864358300,0.39249,2549.0,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729864358489,3.2078,2549.3,2548.3,7.45569459]
["bitfinex-derivatives","ETHF0:USTF0",1729864358689,0.3925,2548.9,2548.5,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729864358889,3.2078,2549.3,2548.3,7.45569459]
["bitfinex-derivatives","ETHF0:USTF0",1729864359088,0.39244,2549.3,2548.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729864359290,4.18879,2549.6,2548.6,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1729864359491,0.39251,2548.9,2548.5,2.07855]
["bitfinex-derivatives","ETHF0:USTF0",1729864359691,3.2078,2549.3,2548.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729864359989,3.2078,2549.3,2548.3,7.87599459]
["bitfinex-derivatives","ETHF0:USTF0",1729864359990,3.6003,2548.9,2548.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729864360194,3.6003,2548.9,2548.3,7.87599459]
["bitfinex-derivatives","ETHF0:USTF0",1729864360195,3.2078,2548.9,2548.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729864360383,3.60031,2548.9,2548.5,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729864360587,3.2078,2548.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864360897,0.39268,2547.8,2547.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864361293,0.39269,2547.7,2547.3,7.84843459]
["bitfinex-derivatives","ETHF0:USTF0",1729864361499,0.39266,2547.9,2547.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729864361693,3.2078,2548.2,2547.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729864361898,3.2078,2548.2,2547.3,9.14169459]
["bitfinex-derivatives","ETHF0:USTF0",1729864362091,0.39266,2547.9,2547.3,9.14169459]
["bitfinex-derivatives","ETHF0:USTF0",1729864362394,0.4134,2548.5,2547.6,7.45569459]
["bitfinex-derivatives","ETHF0:USTF0",1729864362601,0.39265,2548.0,2547.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729864362900,0.39266,2547.9,2547.6,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1729864363105,0.39266,2547.9,2547.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1729864363401,0.39269,2547.7,2547.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729864363592,0.39271,2547.6,2547.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729864363790,0.39269,2547.7,2547.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729864363997,0.39271,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864364195,3.2078,2548.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864364394,0.39268,2547.8,2547.4,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864364691,3.2078,2548.1,2547.3,7.45569459]
["bitfinex-derivatives","ETHF0:USTF0",1729864364898,3.2078,2548.1,2547.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729864364899,0.39264,2548.0,2547.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729864365293,0.39264,2548.0,2547.3,7.45569459]
["bitfinex-derivatives","ETHF0:USTF0",1729864365294,0.39267,2547.8,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729864365596,0.3927,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864366096,0.3927,2547.6,2547.3,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1729864366097,0.39271,2547.6,2547.3,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1729864366594,3.2078,2548.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864366799,0.39272,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864367001,0.39273,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864368203,4.31833,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864368401,0.39273,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864368998,3.9256,2547.4,2546.9,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864369195,0.39273,2547.4,2546.9,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864369497,3.2078,2547.5,2547.1,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729864369498,0.39275,2547.3,2547.1,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729864369700,3.2078,2547.5,2546.9,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864370204,0.39274,2547.4,2547.2,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729864370896,3.60052,2547.5,2547.3,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729864371096,3.2078,2547.5,2547.2,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864371303,0.39274,2547.3,2547.2,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864371999,0.39274,2547.4,2547.2,4.16635945]
["bitfinex-derivatives","ETHF0:USTF0",1729864372205,3.2078,2548.2,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864372397,0.3927,2547.6,2547.4,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864372599,0.98168,2547.8,2547.2,6.98140945]
["bitfinex-derivatives","ETHF0:USTF0",1729864372796,0.39274,2547.3,2547.2,6.98140945]
["bitfinex-derivatives","ETHF0:USTF0",1729864373199,1.41458,2547.8,2547.2,6.98140945]
["bitfinex-derivatives","ETHF0:USTF0",1729864373394,0.39273,2547.4,2547.2,4.16635945]
["bitfinex-derivatives","ETHF0:USTF0",1729864373605,0.39272,2547.5,2547.3,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729864373821,0.4329,2547.8,2547.2,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864374100,3.60046,2547.9,2547.7,4.16627945]
["bitfinex-derivatives","ETHF0:USTF0",1729864374303,3.2078,2548.4,2547.7,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864374599,0.39264,2548.0,2547.8,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729864374798,0.39266,2547.9,2547.7,4.16627945]
["bitfinex-derivatives","ETHF0:USTF0",1729864375200,3.2078,2548.4,2547.7,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864375394,0.39265,2548.0,2547.7,4.16627945]
["bitfinex-derivatives","ETHF0:USTF0",1729864375596,0.39263,2548.1,2547.7,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864375797,3.2078,2548.4,2547.7,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864375996,0.39263,2548.1,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729864376198,0.39263,2548.1,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864376905,3.2078,2548.4,2547.5,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1729864376906,0.39268,2547.8,2547.5,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1729864377304,0.39268,2547.7,2547.5,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1729864378102,0.39268,2547.8,2547.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729864378303,0.9816,2548.0,2547.4,4.19370945]
["bitfinex-derivatives","ETHF0:USTF0",1729864378513,0.3927,2547.6,2547.4,4.58642945]
["bitfinex-derivatives","ETHF0:USTF0",1729864378806,0.39267,2548.0,2547.6,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729864379017,0.39274,2547.6,2547.4,4.58646945]
["bitfinex-derivatives","ETHF0:USTF0",1729864379213,0.39275,2547.5,2547.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729864379600,3.2078,2547.8,2547.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729864379804,0.39274,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729864380008,0.39269,2547.9,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729864380310,0.39269,2547.9,2547.7,4.16631945]
["bitfinex-derivatives","ETHF0:USTF0",1729864380500,0.39271,2547.8,2547.7,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864380700,0.39274,2547.6,2547.5,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864380903,0.39272,2547.8,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729864381413,3.2078,2548.1,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864381710,0.3927,2547.9,2547.5,6.98140945]
["bitfinex-derivatives","ETHF0:USTF0",1729864381902,0.3927,2547.9,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729864382103,3.2078,2548.1,2547.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729864382303,0.39278,2547.3,2547.2,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1729864382700,3.6146,2547.8,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864383109,0.39276,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729864383313,3.6146,2547.8,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729864383612,0.39273,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729864383812,0.39275,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729864384015,0.39275,2547.6,2547.2,7.39590945]
["bitfinex-derivatives","ETHF0:USTF0",1729864384213,0.39278,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864384606,0.39278,2547.3,2547.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729864384805,3.2078,2547.4,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729864384806,0.3928,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729864385006,3.2078,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864385816,3.60057,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864386012,3.2078,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864386213,3.2078,2548.1,2547.5,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1729864386425,3.2078,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864386710,3.2078,2548.1,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729864386711,0.39268,2548.0,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729864387017,3.2078,2548.1,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729864387217,0.3927,2547.9,2547.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729864387408,3.2078,2548.1,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729864387717,0.39271,2547.8,2547.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729864388017,0.39271,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864388312,0.39272,2547.7,2547.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729864388506,0.39276,2547.5,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729864388821,3.2078,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864389219,0.39274,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729864389709,3.2078,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864389916,0.39274,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729864390809,3.2078,2547.9,2547.3,0.98197]
["bitfinex-derivatives","ETHF0:USTF0",1729864391025,0.4434,2548.3,2547.7,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1729864391206,0.39267,2548.1,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729864391409,0.4434,2548.3,2547.6,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864391811,0.4434,2548.3,2547.6,4.75544945]
["bitfinex-derivatives","ETHF0:USTF0",1729864392017,0.4434,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729864392216,3.60041,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729864392412,3.2078,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729864392711,0.82827,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729864392911,2.03958528,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729864393419,2.03958528,2548.8,2548.7,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1729864393621,0.39256,2548.8,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729864393812,0.39256,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864393813,3.9232,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864394015,3.2078,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864394219,3.2078,2549.0,2548.4,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864394421,3.2078,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729864394812,3.2078,2549.0,2548.9,4.31574]
["bitfinex-derivatives","ETHF0:USTF0",1729864395115,0.3925,2549.2,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729864395417,0.3925,2549.2,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729864395617,0.4357,2549.4,2548.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729864395817,0.3925,2549.2,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729864396017,3.6435,2549.4,2548.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729864396221,0.4357,2549.4,2548.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729864396514,0.39254,2548.9,2548.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729864396720,7.42080945,2549.3,2548.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729864396924,3.2078,2549.0,2548.6,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1729864397116,0.39254,2548.9,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864397423,0.39262,2548.4,2548.2,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1729864397808,0.3926,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729864398412,3.2078,2548.6,2548.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1729864398615,3.2078,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864399623,5.63996528,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864399815,0.39261,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729864400120,2.04837341,2548.5,2548.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1729864400326,2.04837341,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729864400520,3.60039,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864400521,5.25617341,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864400718,5.64875341,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864401024,2.04837341,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864401327,2.04837341,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864401531,2.44096341,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864402330,2.5494816,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729864402519,2.5494816,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729864402722,2.5494816,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864402723,0.39253,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864403128,2.04816106,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864403423,2.04816106,2549.2,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864403618,0.39251,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729864403823,2.04816106,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864404024,6.08784106,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729864404228,6.08784106,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864404229,0.3925,2549.2,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729864404522,3.6472,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864404824,0.39249,2549.2,2549.1,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729864405218,3.2078,2549.3,2549.1,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729864405418,3.60029,2549.3,2549.1,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729864405614,0.39249,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864405827,0.3925,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864406332,0.39252,2549.0,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729864406528,0.39252,2549.0,2548.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729864406730,0.39252,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729864407030,2.04816106,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864407326,5.25596106,2549.3,2548.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729864407524,0.3925,2549.2,2548.7,1.81031]
["bitfinex-derivatives","ETHF0:USTF0",1729864407723,0.3925,2549.2,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729864408224,5.64844106,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864408526,5.64844106,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729864408730,2.04816106,2549.4,2548.9,4.18914]
["bitfinex-derivatives","ETHF0:USTF0",1729864409028,2.5494816,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729864409029,2.44061106,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729864409227,3.2078,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864409228,9.02957051,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864409528,0.39248,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864409723,2.04816106,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864409929,2.44063106,2549.4,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864410129,2.04816106,2549.4,2548.9,4.18913]
["bitfinex-derivatives","ETHF0:USTF0",1729864410323,2.04816106,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864410530,0.39248,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729864410833,2.44062106,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864411132,2.43669591,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864411429,0.39248,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864411634,2.04430502,2549.2,2549.1,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729864413837,2.43679502,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729864414036,2.04430502,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729864414241,2.04430502,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864414440,5.81791447,2549.0,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864414627,3.2078,2548.6,2547.9,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729864414829,6.79937797,2548.5,2547.8,3.75645274]
["bitfinex-derivatives","ETHF0:USTF0",1729864415035,0.39265,2548.2,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729864415332,0.39268,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729864415534,2.04426852,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729864416032,0.3927,2547.9,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729864416341,2.43892638,2547.9,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729864416640,2.04622638,2547.8,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729864416933,5.64670638,2548.0,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729864417136,2.43892638,2547.9,2547.4,5.82671]
["bitfinex-derivatives","ETHF0:USTF0",1729864417641,2.04622638,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864417836,2.04622638,2548.3,2547.8,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864418032,2.04622638,2548.4,2547.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729864418232,5.7572816,2548.6,2547.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729864418233,2.04622638,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864418630,2.04622638,2548.6,2548.1,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864418927,2.04622638,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864419133,0.39264,2548.3,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864419829,2.04622638,2548.4,2547.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729864420030,3.77360945,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864420229,0.39277,2547.4,2547.2,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1729864420434,2.04792089,2547.5,2547.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729864420634,2.04792089,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729864420829,2.04792089,2547.5,2547.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729864421034,2.44067089,2547.5,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864421239,2.5494816,2547.7,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864421240,2.44067089,2547.6,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864421442,2.5494816,2547.7,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729864421443,2.04792089,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729864421648,2.04792089,2547.7,2547.1,4.19740945]
["bitfinex-derivatives","ETHF0:USTF0",1729864421842,0.39273,2547.7,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729864422142,5.25572089,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864422531,2.04792089,2547.8,2547.7,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1729864422745,2.04792089,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729864422945,2.04792089,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729864423143,2.9420816,2548.5,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864423531,2.0469112,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864423935,2.4395112,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729864424136,2.0469112,2548.9,2548.4,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729864424345,2.0469112,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729864424545,2.4394412,2549.0,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729864425042,2.4394412,2549.0,2548.4,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729864425043,2.0469112,2548.9,2548.4,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729864425236,2.04700678,2548.7,2548.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729864425438,0.3926,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729864425839,0.3926,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864425840,2.04700678,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864426043,2.04700678,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729864426437,2.5494816,2548.6,2548.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1729864426742,2.04745631,2548.5,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864427145,2.9420716,2548.6,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864427350,2.9420716,2548.6,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729864427351,2.04771572,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729864427656,0.39261,2548.5,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729864427948,2.04782396,2548.4,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729864428338,7.1318,2548.4,2547.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729864428636,2.0481744,2548.1,2547.9,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1729864428842,2.0481744,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864429248,2.5494816,2548.3,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864429441,0.39264,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864429643,2.9421216,2548.3,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864429836,6.4734816,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864430151,6.4734816,2548.2,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1729864430152,2.04886491,2548.0,2547.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1729864430545,2.9421516,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864430847,2.5494816,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864431952,2.5494816,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864432152,2.5494816,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729864432342,3.2078,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864432343,5.7572816,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864433147,6.1499016,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729864433356,6.1499016,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864433541,5.7572816,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864434152,5.7572816,2548.4,2547.9,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729864434452,2.05080979,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864434650,2.05080979,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729864435350,5.7572816,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864435541,2.5494816,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864435741,2.5494816,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729864435944,2.9420816,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729864436143,0.39259,2548.6,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729864436349,4.45088,2548.7,2548.1,3.77360945]
["bitfinex-derivatives","ETHF0:USTF0",1729864436546,2.05086467,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729864437152,2.05086467,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864437356,2.05086467,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864437850,2.56358084,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864438056,2.56358084,2548.5,2548.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864438057,2.95620084,2548.4,2548.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864438241,2.56358084,2548.3,2548.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864439249,2.56358084,2548.3,2547.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729864439455,3.2078,2548.5,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864439456,6.16403084,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864439949,3.2078,2548.2,2547.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729864440157,2.05145184,2547.9,2547.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1729864440750,2.5643148,2548.1,2547.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729864440955,2.05132031,2547.9,2547.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729864441150,2.05132031,2547.9,2547.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1729864442949,2.5643148,2548.0,2547.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729864443152,2.5643148,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729864443354,0.39265,2548.2,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864443555,2.56424263,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864444149,2.05107767,2548.1,2548.0,11.29888945]
["bitfinex-derivatives","ETHF0:USTF0",1729864444356,2.05107767,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864444653,2.05107767,2548.4,2548.3,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1729864444953,2.05107767,2548.4,2548.3,7.52443]
["bitfinex-derivatives","ETHF0:USTF0",1729864445153,2.05107767,2548.4,2548.3,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1729864445348,2.05107767,2548.4,2548.3,7.52443]
["bitfinex-derivatives","ETHF0:USTF0",1729864445550,2.05107767,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729864445751,2.05107767,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864446954,2.56424263,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729864447454,6.88081263,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729864447655,4.31657,2548.7,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729864447856,2.5635125,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864448152,0.39257,2548.7,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729864448352,2.56349236,2548.6,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729864448546,3.2078,2548.8,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729864448547,2.56349236,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729864448963,2.56349236,2548.5,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729864448964,0.98154,2548.4,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729864449153,0.39267,2548.1,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729864449351,0.39267,2548.1,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864449664,4.87841792,2548.4,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864449665,2.56412147,2548.0,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864450054,0.39268,2548.0,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864450247,3.60046,2548.2,2547.5,5.16989945]
["bitfinex-derivatives","ETHF0:USTF0",1729864450458,2.05145774,2547.8,2547.7,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1729864450949,2.95701217,2547.9,2547.5,5.16989945]
["bitfinex-derivatives","ETHF0:USTF0",1729864451146,2.05146041,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864451453,2.56432217,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729864452550,0.39272,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864452750,2.56432217,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864452950,6.16552631,2547.5,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864453153,2.95775631,2547.3,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864453456,0.39278,2547.3,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864453653,4.31838,2547.3,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864454158,6.65993792,2547.5,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864454361,6.65993792,2547.5,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729864454560,6.26717792,2547.5,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864454864,4.40207424,2547.7,2547.4,3.06598614]
["bitfinex-derivatives","ETHF0:USTF0",1729864454865,3.46347792,2547.7,2547.4,3.06598614]
["bitfinex-derivatives","ETHF0:USTF0",1729864455060,2.96805742,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729864456159,2.56395742,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729864457253,0.39276,2547.5,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864457455,10.19858614,2547.7,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864457456,0.39278,2547.3,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864457857,0.82488,2547.3,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864458253,0.4321,2547.3,2547.2,18.67393]
["bitfinex-derivatives","ETHF0:USTF0",1729864458763,0.82488,2547.3,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864458959,0.4321,2547.3,2547.2,18.67393]
["bitfinex-derivatives","ETHF0:USTF0",1729864459163,3.2078,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864459363,3.47247792,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729864459558,3.05937792,2547.7,2547.2,19.26311]
["bitfinex-derivatives","ETHF0:USTF0",1729864459764,3.2078,2547.8,2547.2,19.26311]
["bitfinex-derivatives","ETHF0:USTF0",1729864459765,2.05276164,2547.4,2547.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729864459954,2.05276164,2547.4,2547.3,5.17228]
["bitfinex-derivatives","ETHF0:USTF0",1729864460262,2.56596883,2547.5,2547.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729864460459,2.56596883,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729864460662,2.56596883,2547.5,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864460850,2.56596883,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864461055,0.39275,2547.5,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864461258,2.56668537,2547.3,2547.2,18.67393]
["bitfinex-derivatives","ETHF0:USTF0",1729864461453,0.80745,2547.5,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864461653,0.4147,2547.5,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864461857,0.4147,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729864462465,3.05937792,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729864462661,3.05937792,2547.6,2547.2,19.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729864462662,3.05937792,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729864463263,6.65989792,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864463669,6.65989792,2547.8,2547.2,19.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729864463670,0.39274,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729864463969,3.47161721,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729864464363,3.47161721,2547.7,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729864464364,0.39274,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729864464564,3.07887721,2547.6,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864464759,0.39278,2547.3,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864465161,5.18488,2547.3,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864465372,8.75415424,2547.3,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864466168,12.52810651,2547.3,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864466571,8.95883227,2547.3,2547.2,18.28113]
["bitfinex-derivatives","ETHF0:USTF0",1729864466971,8.95883227,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864467171,12.54812877,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864467373,8.95883227,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864467581,13.03800283,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864468873,8.95883227,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864469568,12.54510558,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864469977,8.95883227,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864470176,0.8665,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864470374,3.2078,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864470576,7.08770981,2547.7,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864470577,2.5605357,2547.5,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864470779,2.5605357,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729864471085,2.04824396,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729864472282,2.04824396,2547.5,2547.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729864472487,2.04870481,2547.4,2547.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1729864472994,2.04869683,2547.4,2547.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729864473186,2.04869683,2547.4,2547.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1729864473789,2.44146683,2547.4,2547.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1729864473989,3.2078,2547.4,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864474186,2.0489548,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864474386,2.4417348,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864474585,2.0489548,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864474898,2.9533157,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864475094,0.39278,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864475296,6.1611157,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864475691,5.7683357,2547.4,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864475883,6.8789157,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864476088,4.31838,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864479290,0.39278,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864479493,0.39278,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864479798,10.48318877,2547.7,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864480000,10.48318877,2547.7,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864480001,2.56037032,2547.4,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864480196,2.95315032,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864480691,6.66710047,2547.4,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864480894,2.56067803,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864481089,2.95345803,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864481293,2.56067803,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864481593,2.95345803,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864481802,2.56067803,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864482491,2.95345803,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864483097,2.56067803,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864483489,2.95345803,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864484298,0.39278,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864484700,3.2078,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729864484895,3.2078,2547.4,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864484896,0.39276,2547.5,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864485194,0.39276,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729864485397,6.14015697,2547.6,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864485596,0.39278,2547.3,2547.2,14.96992]
["bitfinex-derivatives","ETHF0:USTF0",1729864485895,0.39278,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864486103,7.3920165,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864486403,7.81878794,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864489105,7.81890685,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864490396,7.81890685,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864490397,3.46810685,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864490600,0.39278,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864490790,0.39278,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864490993,3.46810685,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864491598,3.46810685,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864492297,7.05755303,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864492502,3.47127972,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864493303,4.31838,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864493904,7.90465331,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864494402,4.31838,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864494598,13.00617657,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864494789,8.90744688,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864494997,4.31838,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864495304,8.90744688,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864497793,4.31838,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864497995,8.94522693,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864498393,8.94619563,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864498801,4.31838,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864498996,8.94624095,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864499197,5.02064095,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864499400,0.39278,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864499700,5.47305847,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864500107,4.50593784,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864501003,4.50593784,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864501205,4.31838,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864501395,0.39278,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864501593,0.39278,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864502507,0.39278,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864502700,0.39278,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864503101,0.39278,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864503500,3.99336246,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864503816,3.99336246,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864503999,3.99335347,2547.3,2547.2,14.96993]
["bitfinex-derivatives","ETHF0:USTF0",1729864504307,0.39278,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864504513,8.43153784,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864504700,8.94571297,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864505210,4.31838,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864505903,8.94834656,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864506305,4.31838,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864507506,8.94926996,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864507907,4.31838,2547.3,2547.2,14.57713]
["bitfinex-derivatives","ETHF0:USTF0",1729864508408,4.31838,2547.3,2547.2,13.77159]
["bitfinex-derivatives","ETHF0:USTF0",1729864508909,5.08027847,2547.4,2547.2,13.77159]
["bitfinex-derivatives","ETHF0:USTF0",1729864509209,3.06652047,2547.6,2547.3,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1729864509210,4.11573624,2547.6,2547.3,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1729864509507,4.63020327,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729864509508,0.39273,2547.7,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729864509908,3.2078,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864510112,0.39274,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729864510315,3.60051,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864510809,3.2078,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864511118,6.6862477,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864511310,3.60051,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864511512,0.39273,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729864511816,3.08497548,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729864512016,3.08497548,2547.7,2547.6,4.31753]
["bitfinex-derivatives","ETHF0:USTF0",1729864512215,3.08497548,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729864513417,3.47769548,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729864513608,3.08497548,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729864514316,3.47769548,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729864514619,3.2078,2547.8,2547.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729864514810,3.08367229,2547.5,2547.4,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1729864515215,3.08367229,2547.5,2547.4,4.74347]
["bitfinex-derivatives","ETHF0:USTF0",1729864516111,6.27432047,2547.8,2547.4,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1729864516306,7.31948413,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864516517,3.2078,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864516711,3.60051,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864517306,3.2078,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864518222,3.60051,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864520213,0.39273,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729864520412,3.60051,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864520820,3.2078,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729864521214,7.31948413,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864521412,3.59567513,2548.1,2547.8,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1729864521611,3.98833513,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864522524,0.39266,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864522926,3.08040582,2548.2,2547.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729864522927,3.08040582,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864523124,3.08040582,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729864523525,3.47303582,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729864523732,0.39263,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729864523929,6.28820582,2548.4,2548.0,1.83109]
["bitfinex-derivatives","ETHF0:USTF0",1729864524233,0.39265,2548.2,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729864525034,0.39264,2548.3,2548.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864525626,6.68082582,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864525832,6.28820582,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864526031,3.2078,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864526226,3.60041,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864526627,3.2078,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864527528,5.7708836,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864527732,3.2078,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864527939,5.77087664,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864528830,2.56307664,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864529434,0.39259,2548.6,2548.5,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729864530645,3.91850582,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864530837,2.04888603,2548.2,2548.1,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1729864531037,2.95374754,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864531247,2.56110754,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864531437,2.56110754,2548.3,2548.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729864531637,2.56110754,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729864532640,3.08040582,2548.6,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864532641,2.56110754,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864533442,2.95371754,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864533739,2.56110754,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864533942,2.95371754,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864534340,2.56110754,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864534643,2.95371754,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864534837,0.98158,2548.3,2547.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729864535142,0.98158,2548.3,2547.7,79.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729864535143,0.39271,2547.9,2547.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729864535341,2.56005992,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729864535843,2.95273992,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729864536430,2.56005992,2548.0,2547.9,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1729864536647,3.2078,2548.2,2547.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729864536648,2.04827838,2548.1,2547.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729864536835,2.04827838,2548.1,2548.0,4.72048]
["bitfinex-derivatives","ETHF0:USTF0",1729864537035,2.04827838,2548.1,2548.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1729864537241,2.04827838,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864537434,2.95269992,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729864537631,0.39262,2548.4,2548.3,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729864538145,0.39264,2548.3,2548.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729864538337,6.28820582,2548.5,2548.0,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1729864538537,2.55997686,2548.2,2548.0,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1729864538841,2.04788339,2548.1,2548.0,7.49520047]
["bitfinex-derivatives","ETHF0:USTF0",1729864539138,2.04788339,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729864539437,0.44483372,2548.2,2548.1,4.31746]
["bitfinex-derivatives","ETHF0:USTF0",1729864539634,2.55997686,2548.7,2548.1,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729864539838,5.76777686,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729864540042,3.2078,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729864540245,5.76777686,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729864540542,3.2078,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729864541142,2.55997686,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729864541740,2.95251686,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729864541937,2.55997686,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729864542542,2.55997686,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729864543049,2.55997686,2549.1,2548.9,3.06652047]
["bitfinex-derivatives","ETHF0:USTF0",1729864543348,3.43357686,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864543538,0.8736,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864543853,0.4415,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864544042,0.83399,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864544237,0.39251,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729864544441,3.00147686,2549.2,2548.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729864544743,5.62649733,2549.1,2548.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729864544944,2.55997686,2549.0,2548.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729864545143,2.55997686,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729864545348,2.55997686,2549.1,2548.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729864545652,3.00147686,2549.2,2548.7,7.25573047]
["bitfinex-derivatives","ETHF0:USTF0",1729864545841,3.00147686,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864546050,0.4415,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864547342,2.55997686,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729864547543,3.2078,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729864548352,0.39243,2549.6,2549.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729864548553,3.60022,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729864548749,6.27432047,2549.7,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864548962,8.83429733,2549.7,2548.9,3.06652047]
["bitfinex-derivatives","ETHF0:USTF0",1729864549146,8.83429733,2549.7,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729864549147,0.39245,2549.5,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729864549452,0.39247,2549.4,2549.3,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729864549654,8.83429733,2549.7,2549.0,4.18907]
["bitfinex-derivatives","ETHF0:USTF0",1729864549856,0.39248,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864550151,3.06652047,2549.5,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729864550152,0.3925,2549.2,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729864550353,0.8456,2549.2,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729864550541,0.8456,2549.2,2548.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729864550542,0.39251,2549.1,2548.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729864550745,0.8456,2549.2,2548.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729864550746,0.39253,2549.0,2548.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729864550950,0.8456,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864550951,0.39251,2549.1,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864551150,0.39253,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729864551550,0.8456,2549.2,2548.7,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1729864551746,0.8456,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864552145,0.39246,2549.5,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864552347,3.40557686,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864552551,0.8456,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864553044,0.4132,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864554352,0.80563,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864554550,0.4132,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864554854,0.80563,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864555152,0.39245,2549.5,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729864555352,0.39248,2549.4,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729864555753,6.03969733,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864555957,0.39253,2549.0,2548.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729864556456,0.39255,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729864556646,0.39255,2548.9,2548.5,3.06652047]
["bitfinex-derivatives","ETHF0:USTF0",1729864556647,0.39256,2548.8,2548.3,4.04810047]
["bitfinex-derivatives","ETHF0:USTF0",1729864556848,3.2078,2548.8,2548.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729864557056,2.99387686,2549.0,2548.5,3.06652047]
["bitfinex-derivatives","ETHF0:USTF0",1729864557356,2.99387686,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729864557744,0.4339,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729864557951,2.55997686,2549.1,2548.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729864558152,0.4425,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729864558460,2.95245686,2549.3,2548.9,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1729864558461,2.55997686,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729864558658,6.20167686,2549.4,2549.0,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1729864558851,6.20167686,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864559051,0.82636,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864559854,2.99387686,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864560159,3.38633686,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864560352,2.99387686,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864561258,0.4339,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864561553,2.99387686,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864561956,3.38633686,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864562458,2.99387686,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864562756,2.55997686,2549.4,2549.3,4.31488]
["bitfinex-derivatives","ETHF0:USTF0",1729864563058,2.55997686,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729864563268,2.95241686,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729864563660,2.55997686,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729864564759,2.55997686,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864565164,2.95240686,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864565360,2.55997686,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864565571,2.95240686,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864565864,0.39243,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864566066,3.60022,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729864566766,3.2078,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729864568369,3.2078,2549.7,2549.6,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1729864569064,3.2078,2549.7,2549.6,4.74003]
["bitfinex-derivatives","ETHF0:USTF0",1729864569257,2.5605856,2549.9,2549.6,4.74003]
["bitfinex-derivatives","ETHF0:USTF0",1729864569463,2.5605856,2550.0,2549.7,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1729864569658,2.5605856,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729864569869,0.39236,2550.1,2549.7,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1729864570070,0.39244,2549.5,2549.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729864570263,0.39244,2549.5,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729864570466,6.74899704,2549.6,2549.1,76.615]
["bitfinex-derivatives","ETHF0:USTF0",1729864570661,6.20441704,2549.6,2549.1,76.615]
["bitfinex-derivatives","ETHF0:USTF0",1729864570966,2.95257704,2549.5,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729864571568,3.2078,2549.6,2549.1,76.615]
["bitfinex-derivatives","ETHF0:USTF0",1729864571765,3.60028,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729864571965,0.39249,2549.2,2549.1,77.0075]
["bitfinex-derivatives","ETHF0:USTF0",1729864572164,5.76884867,2549.3,2549.1,77.0075]
["bitfinex-derivatives","ETHF0:USTF0",1729864572165,2.95352867,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729864572763,2.56104867,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864572964,2.56104867,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729864573170,2.56104867,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864573362,2.56104867,2549.7,2549.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729864573563,2.56104867,2549.7,2549.6,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1729864573770,2.56104867,2549.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864573971,2.95341867,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729864574173,0.39237,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729864574667,3.2078,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864574874,3.2078,2549.8,2549.1,79.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729864575069,2.95332355,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864575274,3.2078,2549.5,2549.1,76.615]
["bitfinex-derivatives","ETHF0:USTF0",1729864575275,6.28820582,2549.5,2549.1,76.615]
["bitfinex-derivatives","ETHF0:USTF0",1729864575481,3.50110582,2549.4,2549.1,76.615]
["bitfinex-derivatives","ETHF0:USTF0",1729864575773,3.60029,2549.2,2549.1,76.615]
["bitfinex-derivatives","ETHF0:USTF0",1729864576280,7.52349,2549.2,2549.1,76.615]
["bitfinex-derivatives","ETHF0:USTF0",1729864576479,7.96409,2549.2,2549.1,76.615]
["bitfinex-derivatives","ETHF0:USTF0",1729864576773,11.73490341,2549.2,2549.1,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864577370,16.36510668,2549.2,2549.1,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864577971,0.39259,2548.6,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729864578269,0.3926,2548.5,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864578772,3.51315827,2548.6,2548.0,3.77081341]
["bitfinex-derivatives","ETHF0:USTF0",1729864578978,2.56336156,2548.1,2547.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1729864579278,2.56336156,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864579876,3.46817827,2548.4,2547.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1729864579877,6.28335827,2548.4,2547.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1729864580072,2.56345801,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729864580462,3.07555827,2548.5,2548.1,4.31746]
["bitfinex-derivatives","ETHF0:USTF0",1729864580667,3.2078,2549.0,2548.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1729864580668,3.07555827,2549.0,2548.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1729864580868,3.58815131,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729864580869,3.46806827,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729864581071,0.39251,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729864581272,3.46805827,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864581470,3.98063131,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729864581667,3.98063131,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864581668,3.58815131,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864581864,0.3925,2549.2,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729864582065,0.3925,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864582066,4.31863636,2549.4,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864582268,0.39248,2549.3,2548.9,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1729864582471,3.46864636,2549.3,2548.9,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1729864582780,3.07616636,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864582977,1.24247,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864583182,0.39248,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729864583476,3.07741614,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864583673,3.46989614,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864584266,3.07741614,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729864585271,0.3925,2549.2,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729864585474,0.39254,2548.9,2548.8,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1729864585677,0.39254,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729864586175,0.39254,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864586176,3.2078,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864586370,0.3926,2548.6,2548.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729864586683,4.31957614,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729864586876,4.31957614,2548.8,2548.2,4.18942]
["bitfinex-derivatives","ETHF0:USTF0",1729864587082,3.92701614,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729864587470,3.92701614,2548.8,2548.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729864587471,4.31957614,2548.8,2548.3,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729864587683,4.31957614,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729864588174,0.39258,2548.7,2548.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729864588579,0.39259,2548.6,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729864589475,3.46999614,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729864589676,3.07741614,2548.7,2548.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729864589979,3.07957077,2548.6,2548.2,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729864590175,3.07957077,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864590574,3.47214077,2548.7,2548.2,8.36402341]
["bitfinex-derivatives","ETHF0:USTF0",1729864590881,0.39257,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729864591281,4.43775131,2548.8,2548.2,8.36402341]
["bitfinex-derivatives","ETHF0:USTF0",1729864591282,4.83031131,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729864591977,4.83031131,2548.8,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864591978,4.7728,2548.8,2548.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864592177,4.7728,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864592178,3.47144904,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864592383,3.47143904,2548.6,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729864592878,3.07885904,2548.7,2548.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1729864593078,3.07885904,2548.7,2548.6,3.87951733]
["bitfinex-derivatives","ETHF0:USTF0",1729864593478,4.49327436,2549.0,2548.6,3.87951733]
["bitfinex-derivatives","ETHF0:USTF0",1729864593479,3.07885904,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729864593886,3.07885904,2548.9,2548.7,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729864594079,3.07885904,2549.1,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729864594279,3.07885904,2549.4,2549.0,3.49363733]
["bitfinex-derivatives","ETHF0:USTF0",1729864594473,3.99745131,2549.6,2549.0,3.49363733]
["bitfinex-derivatives","ETHF0:USTF0",1729864594474,3.47129904,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729864595084,3.07885904,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729864595473,3.48815904,2549.6,2549.3,6.27243733]
["bitfinex-derivatives","ETHF0:USTF0",1729864595679,3.4864851,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864595886,0.4093,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864596182,3.077084,2549.6,2549.5,7.37947733]
["bitfinex-derivatives","ETHF0:USTF0",1729864596389,3.077084,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729864596579,3.077084,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729864597082,3.908854,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729864597578,0.4394,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729864601684,7.5688,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864601890,2.56188682,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864602187,2.56188682,2549.8,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729864602188,2.56188682,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729864602684,2.95429682,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729864602891,2.56188682,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729864603383,2.56188682,2549.7,2549.6,11.29264406]
["bitfinex-derivatives","ETHF0:USTF0",1729864603588,3.077084,2550.0,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729864603589,2.56188682,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729864603782,2.56188682,2549.9,2549.6,6.97782406]
["bitfinex-derivatives","ETHF0:USTF0",1729864603983,2.56188682,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864604179,2.56188682,2549.9,2549.6,6.97782406]
["bitfinex-derivatives","ETHF0:USTF0",1729864604180,3.883344,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729864604381,0.4139,2550.1,2549.6,7.95888406]
["bitfinex-derivatives","ETHF0:USTF0",1729864604687,2.56123221,2549.9,2549.6,6.97782406]
["bitfinex-derivatives","ETHF0:USTF0",1729864604989,0.39241,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729864605178,6.698784,2550.1,2549.4,3.77002406]
["bitfinex-derivatives","ETHF0:USTF0",1729864605179,3.077084,2549.9,2549.4,3.77002406]
["bitfinex-derivatives","ETHF0:USTF0",1729864605383,2.56148504,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864605580,3.077084,2550.0,2549.4,3.77002406]
["bitfinex-derivatives","ETHF0:USTF0",1729864605581,0.39242,2549.7,2549.4,3.77002406]
["bitfinex-derivatives","ETHF0:USTF0",1729864605888,2.56136267,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864606779,2.56139569,2549.6,2549.4,3.77002406]
["bitfinex-derivatives","ETHF0:USTF0",1729864607092,2.56138752,2549.5,2549.4,4.16248406]
["bitfinex-derivatives","ETHF0:USTF0",1729864607284,2.56138752,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864610493,2.95381752,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864610695,2.56138752,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864611287,2.56138752,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729864611486,0.431,2550.2,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729864611487,0.52719332,2549.9,2549.6,10.90022406]
["bitfinex-derivatives","ETHF0:USTF0",1729864611696,0.52719332,2550.0,2549.9,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1729864611892,0.39235,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729864612296,0.39231,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729864612692,0.3923,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729864612893,0.39233,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729864613295,0.39234,2550.2,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729864613795,0.39234,2550.2,2549.4,3.77002406]
["bitfinex-derivatives","ETHF0:USTF0",1729864613796,3.9216,2550.2,2549.4,3.77002406]
["bitfinex-derivatives","ETHF0:USTF0",1729864613999,3.2078,2550.3,2549.6,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1729864614000,0.4277,2550.1,2549.6,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1729864614199,0.39239,2549.9,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729864614494,0.39239,2549.9,2549.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729864614495,0.425,2550.0,2549.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729864614695,0.425,2550.0,2549.5,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729864614905,0.39238,2549.9,2549.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729864615093,0.39238,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864615998,0.425,2550.0,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729864615999,0.39242,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729864616297,0.425,2550.0,2549.3,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1729864616298,0.39246,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864616997,0.39246,2549.4,2549.3,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1729864617194,0.39245,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729864617699,0.83733,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864618502,0.4449,2549.6,2549.3,6.27102014]
["bitfinex-derivatives","ETHF0:USTF0",1729864618708,0.83734,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864619595,0.4449,2549.6,2549.3,6.27102014]
["bitfinex-derivatives","ETHF0:USTF0",1729864620005,0.83733,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864620695,0.39246,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729864620895,0.39246,2549.5,2549.3,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864620896,0.83734,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864621202,0.4449,2549.6,2549.5,3.45566014]
["bitfinex-derivatives","ETHF0:USTF0",1729864621422,0.39239,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864621620,0.83239,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864621822,0.44,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864622019,0.39241,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729864622223,0.44,2549.9,2549.5,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864622418,0.44,2549.9,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864622419,0.3924,2549.8,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864622814,0.83239,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864623117,0.44,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864624318,3.2078,2550.2,2549.6,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864624526,0.39238,2550.0,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729864624726,0.879,2550.1,2549.6,4.04430014]
["bitfinex-derivatives","ETHF0:USTF0",1729864624924,1.27136,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729864625116,4.8006,2550.1,2549.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729864625321,0.39242,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729864625519,0.39242,2549.7,2549.4,3.50472014]
["bitfinex-derivatives","ETHF0:USTF0",1729864625722,0.39244,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729864626223,4.18877,2549.9,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729864626224,0.39245,2549.5,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729864626925,0.39242,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729864627117,6.79595131,2549.9,2549.6,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864627321,0.39241,2549.8,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864628916,3.46697102,2549.8,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864629226,3.07456102,2549.9,2549.4,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864629529,0.39241,2549.8,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864630631,3.46697102,2549.8,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864630819,3.07456102,2549.8,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864631018,3.07456102,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864631222,3.46694102,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864632429,0.39238,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729864632925,3.58815131,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729864633428,3.98052131,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729864633929,3.58815131,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729864635023,3.98052131,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729864635624,3.98052131,2550.0,2549.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729864635625,5.37210436,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729864635826,4.97974436,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729864636529,5.37209436,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729864636830,0.39238,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729864637028,4.97974436,2550.1,2549.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729864637223,0.39243,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729864637420,0.98093,2550.0,2549.4,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864637421,4.18873,2550.0,2549.4,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864637727,0.39239,2549.9,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729864638224,3.2078,2550.0,2549.6,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864638424,4.10074436,2550.1,2549.8,6.27102014]
["bitfinex-derivatives","ETHF0:USTF0",1729864638624,4.10074436,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729864639435,4.10074436,2550.1,2550.0,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1729864640225,4.10074436,2550.1,2550.0,4.43666791]
["bitfinex-derivatives","ETHF0:USTF0",1729864641534,2.63682436,2550.1,2550.0,9.17118637]
["bitfinex-derivatives","ETHF0:USTF0",1729864641733,4.6133374,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729864642032,3.1840374,2550.3,2550.2,6.9823225]
["bitfinex-derivatives","ETHF0:USTF0",1729864642331,5.08027847,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729864642531,5.02797847,2550.5,2550.4,3.57820797]
["bitfinex-derivatives","ETHF0:USTF0",1729864642733,6.00848866,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729864642934,5.61629866,2551.2,2550.7,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1729864643142,5.61629866,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864643434,5.61629866,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729864643637,5.61629866,2551.2,2551.1,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1729864644534,0.8341,2551.5,2551.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1729864644841,0.8341,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729864644842,3.91048073,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729864645432,0.8341,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729864646936,0.8341,2551.5,2551.0,6.27102014]
["bitfinex-derivatives","ETHF0:USTF0",1729864647235,0.39216,2551.4,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729864647426,0.39216,2551.4,2551.0,6.27102014]
["bitfinex-derivatives","ETHF0:USTF0",1729864647427,0.39216,2551.4,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729864647630,0.39216,2551.4,2550.8,4.53722014]
["bitfinex-derivatives","ETHF0:USTF0",1729864647838,0.8341,2551.5,2550.8,4.53722014]
["bitfinex-derivatives","ETHF0:USTF0",1729864648143,0.39219,2551.2,2550.8,4.53722014]
["bitfinex-derivatives","ETHF0:USTF0",1729864648438,0.8341,2551.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864648439,0.39223,2551.0,2550.7,5.07405]
["bitfinex-derivatives","ETHF0:USTF0",1729864648651,0.83014,2550.9,2550.7,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1729864648940,0.4379,2550.9,2550.4,6.27102014]
["bitfinex-derivatives","ETHF0:USTF0",1729864649135,0.39226,2550.7,2550.4,7.74502014]
["bitfinex-derivatives","ETHF0:USTF0",1729864649337,0.4191,2550.8,2550.4,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1729864649537,0.4191,2550.8,2550.4,7.74502014]
["bitfinex-derivatives","ETHF0:USTF0",1729864649740,0.4191,2550.8,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729864649936,0.4379,2550.9,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729864650136,0.4379,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729864650348,3.6269,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864650643,0.39221,2551.1,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729864651040,0.8361,2551.2,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729864651244,0.39221,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729864651537,0.39221,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864651538,1.22829,2551.2,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729864651739,0.8361,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729864651938,0.3922,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864652143,0.3922,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729864653444,0.39224,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864653651,0.39224,2550.8,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729864653652,0.39225,2550.8,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729864654141,3.2078,2550.7,2550.2,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864654335,3.2078,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864654336,0.4452,2550.6,2550.4,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864654536,0.4452,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729864654940,0.4452,2550.6,2550.5,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1729864655639,0.4452,2550.6,2550.4,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864655841,0.4452,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729864656342,0.83749,2550.6,2550.4,3.45552014]
["bitfinex-derivatives","ETHF0:USTF0",1729864656849,0.39231,2550.4,2550.2,3.45555014]
["bitfinex-derivatives","ETHF0:USTF0",1729864657047,0.4079,2550.5,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729864657237,0.39231,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729864657441,0.39232,2550.3,2550.2,4.89055014]
["bitfinex-derivatives","ETHF0:USTF0",1729864657649,0.39232,2550.3,2550.2,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864658042,0.39235,2550.1,2550.0,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864658548,7.52175,2550.1,2550.0,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864659243,4.31395,2550.1,2550.0,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864659442,6.69258073,2550.4,2550.0,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864659647,0.39235,2550.1,2550.0,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864660545,7.52175,2550.1,2550.0,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864660743,0.39235,2550.1,2550.0,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864662052,3.48478073,2550.4,2550.0,76.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729864662245,0.39233,2550.3,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729864662439,0.4084,2550.4,2550.0,75.97422014]
["bitfinex-derivatives","ETHF0:USTF0",1729864662645,0.39233,2550.3,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729864663040,0.4084,2550.4,2550.0,75.97422014]
["bitfinex-derivatives","ETHF0:USTF0",1729864663248,0.80072,2550.4,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729864663448,0.80072,2550.4,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729864663653,0.4084,2550.4,2550.0,75.97422014]
["bitfinex-derivatives","ETHF0:USTF0",1729864663943,0.39235,2550.1,2550.0,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864665954,0.39235,2550.1,2550.0,73.30337]
["bitfinex-derivatives","ETHF0:USTF0",1729864666252,0.4084,2550.4,2550.0,73.30337]
["bitfinex-derivatives","ETHF0:USTF0",1729864666455,0.39235,2550.2,2550.0,73.30337]
["bitfinex-derivatives","ETHF0:USTF0",1729864666660,0.39235,2550.1,2550.0,73.30337]
["bitfinex-derivatives","ETHF0:USTF0",1729864666952,0.39234,2550.2,2550.0,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864667147,0.80071,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729864667857,0.4084,2550.4,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729864668059,0.4084,2550.4,2550.0,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864668258,0.4084,2550.4,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729864668259,0.39233,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729864668556,0.4084,2550.4,2550.0,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864668750,0.4084,2550.4,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729864668957,0.39234,2550.2,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729864669255,0.4084,2550.4,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729864669851,0.39234,2550.2,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729864670355,0.39234,2550.2,2550.1,73.30334]
["bitfinex-derivatives","ETHF0:USTF0",1729864670964,0.4084,2550.4,2550.1,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864671256,0.39234,2550.2,2550.1,73.30335]
["bitfinex-derivatives","ETHF0:USTF0",1729864671857,0.39234,2550.2,2550.1,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864672045,0.39233,2550.3,2550.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729864672957,0.39232,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729864674157,0.39234,2550.2,2550.1,73.30334]
["bitfinex-derivatives","ETHF0:USTF0",1729864674559,0.39233,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729864675454,0.39233,2550.3,2550.1,75.97422014]
["bitfinex-derivatives","ETHF0:USTF0",1729864675455,3.2078,2550.5,2550.1,75.97422014]
["bitfinex-derivatives","ETHF0:USTF0",1729864675655,0.39234,2550.2,2550.1,73.30334]
["bitfinex-derivatives","ETHF0:USTF0",1729864675961,0.39234,2550.2,2550.1,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864679355,0.39233,2550.3,2550.1,73.30334]
["bitfinex-derivatives","ETHF0:USTF0",1729864679557,0.4413,2550.4,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729864679758,0.39232,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729864679961,0.4413,2550.4,2550.1,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864680362,0.39233,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729864680960,0.4413,2550.4,2550.1,75.97422014]
["bitfinex-derivatives","ETHF0:USTF0",1729864681159,0.39233,2550.3,2550.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729864681662,0.4413,2550.4,2550.1,76.36656014]
["bitfinex-derivatives","ETHF0:USTF0",1729864681663,0.39234,2550.2,2550.1,76.36656014]
["bitfinex-derivatives","ETHF0:USTF0",1729864681858,0.39233,2550.3,2550.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729864682059,0.39232,2550.3,2550.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729864682469,3.96538073,2550.6,2550.2,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1729864682769,0.39233,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729864682965,0.39234,2550.2,2550.1,74.66534]
["bitfinex-derivatives","ETHF0:USTF0",1729864683264,3.07638073,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729864683457,3.07638073,2551.0,2550.5,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864683658,0.39228,2550.6,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729864683854,0.39224,2550.8,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729864684066,4.49317073,2550.9,2550.4,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1729864684067,0.39227,2550.7,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729864684660,3.51258073,2550.9,2550.4,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1729864685175,3.51258073,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864685564,3.90482073,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729864685763,0.4362,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729864686675,3.07638073,2551.2,2550.9,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1729864686866,2.25680073,2551.2,2551.1,6.66322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864687182,0.39206,2552.1,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729864687366,0.39207,2552.0,2551.8,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864687564,3.06322014,2552.3,2551.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1729864687884,0.392,2552.4,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729864688070,0.39207,2552.0,2551.7,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1729864688372,0.39204,2552.2,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729864688682,7.10092014,2552.5,2551.7,7.63302014]
["bitfinex-derivatives","ETHF0:USTF0",1729864688863,0.39201,2552.4,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729864689070,0.39201,2552.4,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729864689071,0.392,2552.4,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729864689262,4.0377,2552.5,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729864689665,0.4108,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729864690769,0.4191,2553.0,2552.4,8.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729864690976,0.4191,2553.0,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729864691475,0.81101,2553.0,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729864691673,0.4191,2553.0,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729864691875,0.4191,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864692186,0.4191,2553.0,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729864692375,0.81101,2553.0,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729864692774,0.81101,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864692775,0.4191,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864692978,0.4191,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729864693776,0.4191,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864693978,0.4191,2553.0,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729864694374,0.81101,2553.0,2552.7,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729864694572,0.81101,2553.0,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729864694778,0.39193,2552.9,2552.6,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1729864694986,0.4191,2553.0,2552.6,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1729864695178,3.06322014,2552.8,2552.2,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1729864695373,3.06322014,2552.8,2552.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1729864695685,3.2078,2552.9,2552.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1729864695883,0.39197,2552.6,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729864696377,0.39203,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864696577,0.4408,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864696783,0.39203,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864697374,0.39204,2552.1,2552.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1729864697580,0.4118,2552.4,2551.9,3.45529014]
["bitfinex-derivatives","ETHF0:USTF0",1729864697780,0.39206,2552.0,2551.9,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864698077,0.39206,2552.1,2551.9,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864698480,0.39206,2552.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864698481,0.39206,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864698681,0.39206,2552.0,2551.7,4.81632014]
["bitfinex-derivatives","ETHF0:USTF0",1729864698981,0.39208,2551.9,2551.7,4.42422014]
["bitfinex-derivatives","ETHF0:USTF0",1729864699278,0.39211,2551.7,2551.6,13.90952]
["bitfinex-derivatives","ETHF0:USTF0",1729864699479,3.59991,2551.7,2551.6,13.90952]
["bitfinex-derivatives","ETHF0:USTF0",1729864699686,7.51911,2551.7,2551.6,13.90952]
["bitfinex-derivatives","ETHF0:USTF0",1729864699986,8.37231,2551.7,2551.6,13.90952]
["bitfinex-derivatives","ETHF0:USTF0",1729864701180,4.45311,2551.7,2551.6,13.90952]
["bitfinex-derivatives","ETHF0:USTF0",1729864701382,3.59991,2551.7,2551.6,13.90952]
["bitfinex-derivatives","ETHF0:USTF0",1729864701880,10.99333014,2551.7,2551.6,13.90952]
["bitfinex-derivatives","ETHF0:USTF0",1729864702281,7.93011,2551.7,2551.6,13.90952]
["bitfinex-derivatives","ETHF0:USTF0",1729864702483,4.01091,2551.7,2551.6,13.90952]
["bitfinex-derivatives","ETHF0:USTF0",1729864705678,7.93011,2551.7,2551.6,13.90952]
["bitfinex-derivatives","ETHF0:USTF0",1729864707485,4.01091,2551.7,2551.6,13.90952]
["bitfinex-derivatives","ETHF0:USTF0",1729864708093,4.01091,2551.7,2551.6,16.97274014]
["bitfinex-derivatives","ETHF0:USTF0",1729864708393,0.4087,2551.8,2551.6,16.97274014]
["bitfinex-derivatives","ETHF0:USTF0",1729864708890,0.8008,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729864709080,0.8008,2551.8,2551.6,17.36485014]
["bitfinex-derivatives","ETHF0:USTF0",1729864709281,0.39211,2551.7,2551.6,17.36485014]
["bitfinex-derivatives","ETHF0:USTF0",1729864709490,0.39211,2551.7,2551.6,16.97274014]
["bitfinex-derivatives","ETHF0:USTF0",1729864711289,3.2078,2552.1,2551.6,20.89194014]
["bitfinex-derivatives","ETHF0:USTF0",1729864711484,3.59984,2552.1,2552.0,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864712786,3.2078,2552.1,2552.0,3.45528014]
["bitfinex-derivatives","ETHF0:USTF0",1729864712985,3.2078,2552.1,2552.0,7.37368014]
["bitfinex-derivatives","ETHF0:USTF0",1729864714881,3.2078,2552.1,2552.0,3.45528014]
["bitfinex-derivatives","ETHF0:USTF0",1729864715588,3.59984,2552.1,2552.0,3.45528014]
["bitfinex-derivatives","ETHF0:USTF0",1729864715785,3.2078,2552.1,2552.0,3.45528014]
["bitfinex-derivatives","ETHF0:USTF0",1729864716391,3.2078,2552.1,2552.0,80.28468014]
["bitfinex-derivatives","ETHF0:USTF0",1729864716584,0.79817,2552.6,2552.0,83.49248014]
["bitfinex-derivatives","ETHF0:USTF0",1729864716781,0.392,2552.5,2552.4,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864717685,0.39204,2552.1,2552.0,79.18202014]
["bitfinex-derivatives","ETHF0:USTF0",1729864717892,1.38614,2552.6,2552.0,79.18202014]
["bitfinex-derivatives","ETHF0:USTF0",1729864718191,0.39203,2552.2,2552.0,76.51085]
["bitfinex-derivatives","ETHF0:USTF0",1729864718593,1.38614,2552.6,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729864718793,0.39202,2552.3,2552.2,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864720197,0.39204,2552.1,2552.0,79.18202014]
["bitfinex-derivatives","ETHF0:USTF0",1729864721493,1.38614,2552.6,2552.0,79.18202014]
["bitfinex-derivatives","ETHF0:USTF0",1729864721700,0.39203,2552.3,2552.2,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864722195,0.4122,2552.8,2552.2,6.98162014]
["bitfinex-derivatives","ETHF0:USTF0",1729864722392,3.2078,2553.7,2552.7,9.33424028]
["bitfinex-derivatives","ETHF0:USTF0",1729864722593,0.83442,2553.6,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729864722801,0.4426,2553.6,2553.5,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864723097,0.4426,2553.6,2553.3,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864723303,3.2078,2553.4,2552.8,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864723502,0.39192,2552.9,2552.8,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864723696,0.3919,2553.1,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729864723898,0.3919,2553.1,2553.0,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864724601,0.4161,2553.3,2553.0,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864724796,3.2078,2553.4,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729864725003,3.2078,2553.4,2553.0,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864725004,3.2078,2553.7,2553.3,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864725198,3.2078,2553.7,2553.5,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864725199,0.39181,2553.6,2553.5,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864725397,3.5996,2553.7,2553.5,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864725706,3.2078,2553.7,2553.5,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864725907,0.39181,2553.6,2553.5,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864726204,3.2078,2553.7,2553.6,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1729864726804,3.2078,2554.8,2553.6,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729864727001,0.3917,2554.4,2554.3,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864727198,0.39169,2554.5,2554.3,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864727399,0.39169,2554.4,2554.3,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864727897,0.8486,2554.7,2554.3,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864728095,0.81865,2554.7,2554.6,3.06322014]
["bitfinex-derivatives","ETHF0:USTF0",1729864728297,3.2078,2555.2,2554.6,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864728495,3.2078,2555.2,2554.7,5.54775083]
["bitfinex-derivatives","ETHF0:USTF0",1729864728699,3.2078,2555.2,2554.6,5.14933535]
["bitfinex-derivatives","ETHF0:USTF0",1729864728898,0.39168,2554.5,2554.2,7.36164083]
["bitfinex-derivatives","ETHF0:USTF0",1729864729102,0.39168,2554.5,2554.2,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864729304,0.39165,2554.7,2554.4,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864729707,3.2078,2555.0,2554.2,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864729909,0.39167,2554.6,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729864730210,3.2078,2555.0,2554.2,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864730406,0.39167,2554.6,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729864730613,0.39169,2554.5,2554.2,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864730800,0.4026,2554.9,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729864731105,0.4026,2554.9,2554.4,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864731311,0.39167,2554.6,2554.4,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864731613,0.4026,2554.9,2554.4,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864731903,0.4026,2554.9,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729864731904,1.3709,2554.5,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729864732099,3.2078,2554.3,2553.7,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864732405,0.39173,2554.2,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729864732708,0.39176,2554.0,2553.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1729864733206,3.2078,2554.3,2553.7,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864733412,3.2078,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864733413,0.39181,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864734011,3.2078,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864734316,0.39178,2553.9,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729864734502,3.2078,2554.0,2553.5,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729864734809,0.39178,2553.9,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729864735006,0.39179,2553.8,2553.5,4.99262]
["bitfinex-derivatives","ETHF0:USTF0",1729864735310,3.2078,2554.0,2553.6,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864735607,0.8288,2554.2,2553.6,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864735802,3.2078,2554.0,2553.5,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729864736208,0.39181,2553.7,2553.5,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729864736407,0.39177,2553.9,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729864736609,3.2078,2554.0,2553.5,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729864736914,0.39179,2553.8,2553.5,4.99263]
["bitfinex-derivatives","ETHF0:USTF0",1729864737205,3.2078,2554.0,2553.6,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864737406,0.4053,2554.4,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729864737407,3.2078,2554.4,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729864737715,3.2078,2554.4,2553.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1729864737716,0.39178,2553.8,2553.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1729864738404,3.2078,2554.1,2553.7,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1729864738604,0.39177,2553.9,2553.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1729864738811,0.39178,2553.9,2553.6,5.13912083]
["bitfinex-derivatives","ETHF0:USTF0",1729864739010,3.2078,2554.1,2553.6,5.13912083]
["bitfinex-derivatives","ETHF0:USTF0",1729864739207,3.2078,2554.1,2553.6,5.53093083]
["bitfinex-derivatives","ETHF0:USTF0",1729864739605,0.39176,2554.0,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729864740003,4.01744,2554.1,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729864740205,3.2078,2554.1,2553.8,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864740406,0.39172,2554.2,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729864740606,3.2078,2554.7,2554.1,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864741206,0.3917,2554.4,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729864741510,3.2078,2554.7,2554.3,5.13912083]
["bitfinex-derivatives","ETHF0:USTF0",1729864741806,3.2078,2555.1,2554.6,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864742112,3.59929,2555.8,2555.0,4.74112083]
["bitfinex-derivatives","ETHF0:USTF0",1729864742319,3.2078,2555.8,2555.3,4.15367083]
["bitfinex-derivatives","ETHF0:USTF0",1729864742503,3.05302494,2557.3,2555.3,4.15367083]
["bitfinex-derivatives","ETHF0:USTF0",1729864742504,0.39137,2556.6,2556.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729864742706,7.1214,2556.7,2556.3,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864743007,4.43002494,2558.1,2556.4,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864743008,3.9136,2557.5,2556.4,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864743214,3.9136,2557.5,2556.9,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864743505,3.9136,2557.5,2556.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1729864743506,4.30483,2557.4,2557.3,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864743712,3.9136,2557.4,2557.3,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864744114,0.39121,2557.6,2557.3,7.67252083]
["bitfinex-derivatives","ETHF0:USTF0",1729864744305,3.9136,2557.7,2557.5,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864744608,3.9136,2557.7,2557.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1729864744609,3.9136,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864744808,3.2078,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864745004,3.9136,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864745202,4.30488,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864746009,4.30488,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864746010,0.39132,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864746311,3.9136,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864746811,3.9136,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864747009,3.9136,2556.4,2556.3,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1729864747314,3.9136,2556.5,2556.3,8.34592083]
["bitfinex-derivatives","ETHF0:USTF0",1729864747611,0.97813,2557.3,2556.3,8.34592083]
["bitfinex-derivatives","ETHF0:USTF0",1729864747612,3.9136,2556.4,2556.3,8.34592083]
["bitfinex-derivatives","ETHF0:USTF0",1729864747810,3.9136,2556.4,2556.3,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864747811,4.30499,2556.4,2556.3,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864748011,4.30499,2556.4,2556.3,8.41892083]
["bitfinex-derivatives","ETHF0:USTF0",1729864748208,4.30499,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864748404,0.4227,2557.0,2556.3,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864748606,3.9136,2556.4,2556.3,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864749005,0.4227,2557.0,2556.3,10.88192083]
["bitfinex-derivatives","ETHF0:USTF0",1729864749209,3.9136,2556.7,2556.6,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864749512,3.9136,2556.8,2556.6,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864749710,3.9136,2556.8,2556.6,7.36127083]
["bitfinex-derivatives","ETHF0:USTF0",1729864750206,3.9136,2556.8,2556.6,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864750409,3.9136,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864750605,0.4227,2557.0,2555.9,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1729864750606,0.39139,2556.4,2556.0,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864750812,3.9136,2556.2,2556.0,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864751115,3.9136,2556.1,2555.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1729864751308,4.30505,2556.0,2555.9,5.21112083]
["bitfinex-derivatives","ETHF0:USTF0",1729864751507,3.9136,2556.0,2555.9,5.21112083]
["bitfinex-derivatives","ETHF0:USTF0",1729864751704,4.30505,2556.0,2555.9,5.21112083]
["bitfinex-derivatives","ETHF0:USTF0",1729864751908,4.30505,2556.0,2555.9,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864752119,4.30506,2556.0,2555.7,5.21112083]
["bitfinex-derivatives","ETHF0:USTF0",1729864752310,4.30506,2556.0,2555.9,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864752311,0.39145,2556.0,2555.9,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864752813,3.9136,2556.0,2555.7,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864753011,4.58867,2556.5,2555.4,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864753012,3.9136,2555.8,2555.4,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864753209,3.9136,2555.5,2555.4,8.49992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864754116,3.2078,2556.2,2555.4,8.49992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864754315,3.9136,2555.6,2555.4,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864754617,3.9136,2555.5,2555.4,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864755210,3.2078,2556.2,2555.4,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864755406,3.9136,2555.7,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729864755708,3.9136,2555.8,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729864755908,3.9136,2555.8,2555.6,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864756315,3.9136,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864756702,3.9136,2555.8,2555.7,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1729864756917,3.9136,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864757512,3.9136,2555.8,2555.6,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864757704,3.9136,2555.7,2555.6,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864757906,0.39152,2555.5,2555.4,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864758107,3.9136,2555.5,2555.4,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864758314,4.30512,2555.5,2555.4,6.96992083]
["bitfinex-derivatives","ETHF0:USTF0",1729864758811,4.30512,2555.5,2555.2,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864758812,0.39155,2555.3,2555.2,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864759118,4.30515,2555.3,2555.2,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864759516,0.39157,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864759822,4.30517,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864761409,3.9136,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864761609,0.97882,2555.5,2554.9,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864761810,0.39159,2555.1,2554.9,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864762015,3.9136,2555.0,2554.9,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864762213,3.9136,2555.0,2554.9,4.15374083]
["bitfinex-derivatives","ETHF0:USTF0",1729864762619,0.4275,2555.8,2554.9,3.76212083]
["bitfinex-derivatives","ETHF0:USTF0",1729864762820,0.97838,2556.7,2555.7,4.15361083]
["bitfinex-derivatives","ETHF0:USTF0",1729864763008,0.39139,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864763210,0.39139,2556.4,2556.1,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1729864763414,3.9136,2556.2,2556.1,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1729864763917,3.9136,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864764424,4.30502,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864764921,0.39146,2555.9,2555.7,76.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729864765116,3.9136,2555.8,2555.7,76.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729864765716,3.9136,2555.8,2555.7,76.51029]
["bitfinex-derivatives","ETHF0:USTF0",1729864765917,3.9136,2555.8,2555.7,76.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729864766117,0.4046,2556.8,2555.7,81.29127205]
["bitfinex-derivatives","ETHF0:USTF0",1729864766312,0.39136,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864766511,0.39138,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864766815,3.9136,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864767517,0.39142,2556.2,2555.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729864767725,3.9136,2556.1,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729864767922,3.9136,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864768224,0.39143,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864768416,0.39148,2555.8,2555.7,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864768616,3.9136,2555.8,2555.7,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864769618,4.30508,2555.8,2555.7,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864773125,0.39148,2555.8,2555.7,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864773423,4.30508,2555.8,2555.7,72.911]
["bitfinex-derivatives","ETHF0:USTF0",1729864773615,8.53464487,2555.8,2555.7,62.39187001]
["bitfinex-derivatives","ETHF0:USTF0",1729864773812,8.53464487,2555.8,2555.7,59.09608966]
["bitfinex-derivatives","ETHF0:USTF0",1729864774018,8.53464487,2555.8,2555.7,58.28128966]
["bitfinex-derivatives","ETHF0:USTF0",1729864774621,8.53464487,2555.8,2555.7,57.26158966]
["bitfinex-derivatives","ETHF0:USTF0",1729864775024,4.30428,2555.8,2555.7,57.26158966]
["bitfinex-derivatives","ETHF0:USTF0",1729864776626,0.4226,2555.9,2555.7,57.26158966]
["bitfinex-derivatives","ETHF0:USTF0",1729864777024,0.81406,2555.9,2555.7,57.26158966]
["bitfinex-derivatives","ETHF0:USTF0",1729864777419,0.39148,2555.8,2555.7,57.26158966]
["bitfinex-derivatives","ETHF0:USTF0",1729864777939,3.9128,2555.8,2555.7,57.26158966]
["bitfinex-derivatives","ETHF0:USTF0",1729864778227,4.30428,2555.8,2555.7,54.63869966]
["bitfinex-derivatives","ETHF0:USTF0",1729864778424,4.30428,2555.8,2555.7,52.07975966]
["bitfinex-derivatives","ETHF0:USTF0",1729864778425,4.74658,2555.8,2555.7,52.07975966]
["bitfinex-derivatives","ETHF0:USTF0",1729864778821,4.74658,2555.8,2555.7,50.23483966]
["bitfinex-derivatives","ETHF0:USTF0",1729864779021,4.74658,2555.8,2555.7,47.64933966]
["bitfinex-derivatives","ETHF0:USTF0",1729864779217,4.74658,2555.8,2555.7,46.46318966]
["bitfinex-derivatives","ETHF0:USTF0",1729864779421,0.83378,2555.8,2555.7,42.55038966]
["bitfinex-derivatives","ETHF0:USTF0",1729864779624,9.05172539,2555.8,2555.7,39.08431966]
["bitfinex-derivatives","ETHF0:USTF0",1729864779828,9.05172539,2555.8,2555.7,37.06054966]
["bitfinex-derivatives","ETHF0:USTF0",1729864780024,9.05172539,2555.8,2555.7,4.82048216]
["bitfinex-derivatives","ETHF0:USTF0",1729864780025,12.25952539,2555.8,2555.7,4.82048216]
["bitfinex-derivatives","ETHF0:USTF0",1729864780228,12.25952539,2555.8,2555.7,2.14688216]
["bitfinex-derivatives","ETHF0:USTF0",1729864780425,0.39165,2554.7,2554.6,13.86251]
["bitfinex-derivatives","ETHF0:USTF0",1729864780626,3.59945,2554.7,2554.6,13.86251]
["bitfinex-derivatives","ETHF0:USTF0",1729864781226,0.39165,2554.7,2554.6,13.86251]
["bitfinex-derivatives","ETHF0:USTF0",1729864781627,3.59945,2554.7,2554.6,13.86251]
["bitfinex-derivatives","ETHF0:USTF0",1729864783034,0.39165,2554.7,2554.6,13.86251]
["bitfinex-derivatives","ETHF0:USTF0",1729864783525,3.59945,2554.7,2554.6,13.86251]
["bitfinex-derivatives","ETHF0:USTF0",1729864784425,0.97897,2555.1,2554.6,22.07977]
["bitfinex-derivatives","ETHF0:USTF0",1729864784426,0.39163,2554.8,2554.6,22.07977]
["bitfinex-derivatives","ETHF0:USTF0",1729864784630,0.39158,2555.2,2554.8,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864784825,6.97139876,2555.4,2554.8,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864784826,0.39155,2555.3,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729864785029,0.39159,2555.1,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729864785529,6.97139876,2555.4,2555.0,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864785835,0.39157,2555.2,2555.1,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864786638,0.39164,2554.8,2554.6,14.25417]
["bitfinex-derivatives","ETHF0:USTF0",1729864786931,0.39165,2554.7,2554.6,21.68811]
["bitfinex-derivatives","ETHF0:USTF0",1729864787738,0.39165,2554.7,2554.6,13.86251]
["bitfinex-derivatives","ETHF0:USTF0",1729864787739,3.59945,2554.7,2554.6,13.86251]
["bitfinex-derivatives","ETHF0:USTF0",1729864788135,3.76359876,2555.1,2554.6,21.68811]
["bitfinex-derivatives","ETHF0:USTF0",1729864788437,0.39161,2555.0,2554.9,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864788639,0.3916,2555.0,2554.9,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864789134,3.2078,2555.2,2554.9,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864789337,3.2078,2555.2,2555.1,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864789540,3.59938,2555.2,2555.1,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864790232,0.39162,2554.9,2554.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729864790434,0.39161,2555.0,2554.8,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1729864790636,6.97139876,2555.2,2554.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729864790637,0.39162,2554.9,2554.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729864790838,3.59942,2554.9,2554.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729864791040,3.59942,2554.9,2554.6,13.86251]
["bitfinex-derivatives","ETHF0:USTF0",1729864791041,6.97139876,2554.9,2554.6,13.86251]
["bitfinex-derivatives","ETHF0:USTF0",1729864791238,0.39165,2554.7,2554.6,13.86251]
["bitfinex-derivatives","ETHF0:USTF0",1729864792241,4.15524876,2554.7,2554.6,13.86251]
["bitfinex-derivatives","ETHF0:USTF0",1729864793141,8.06964876,2554.7,2554.6,10.82631]
["bitfinex-derivatives","ETHF0:USTF0",1729864793334,8.06964876,2554.7,2554.6,8.81366]
["bitfinex-derivatives","ETHF0:USTF0",1729864793534,8.06964876,2554.7,2554.6,7.74681]
["bitfinex-derivatives","ETHF0:USTF0",1729864793735,8.06964876,2554.7,2554.6,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729864794035,8.06964876,2554.7,2553.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729864794036,0.39181,2553.6,2553.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729864794231,0.39181,2553.6,2553.5,8.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729864794839,0.39179,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729864795138,3.2078,2554.2,2553.9,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864795139,4.18714,2554.2,2553.9,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864795342,0.39175,2554.0,2553.9,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864795735,0.3918,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729864796040,3.2078,2553.9,2553.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729864796236,0.39181,2553.6,2553.5,8.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729864796446,3.59961,2553.6,2553.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729864796641,0.39186,2553.3,2553.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729864797036,0.39186,2553.3,2553.2,8.66018]
["bitfinex-derivatives","ETHF0:USTF0",1729864797231,0.39185,2553.4,2553.2,8.2683]
["bitfinex-derivatives","ETHF0:USTF0",1729864797431,0.39185,2553.4,2553.3,8.21745]
["bitfinex-derivatives","ETHF0:USTF0",1729864797831,3.2078,2553.6,2553.3,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864798039,3.59961,2553.6,2553.5,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864798240,0.39181,2553.6,2553.5,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864798745,0.39181,2553.7,2553.5,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864798940,0.39181,2553.7,2553.6,8.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729864799147,3.2078,2553.9,2553.6,8.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729864799649,3.2078,2553.9,2553.6,8.62631]
["bitfinex-derivatives","ETHF0:USTF0",1729864799650,0.3918,2553.7,2553.6,8.62631]
["bitfinex-derivatives","ETHF0:USTF0",1729864799836,0.39179,2553.8,2553.7,8.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729864800133,0.39179,2553.8,2553.7,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864800332,3.2078,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729864800333,3.59957,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729864800537,0.97912,2554.7,2553.8,11.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729864800861,0.97912,2554.7,2553.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729864800862,0.4068,2554.9,2554.3,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864801042,0.39169,2554.4,2554.3,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864801845,0.9791,2554.8,2554.3,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864802041,0.39162,2554.9,2554.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729864802344,0.39162,2554.9,2554.1,4.23595161]
["bitfinex-derivatives","ETHF0:USTF0",1729864802345,0.39172,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864803237,0.39175,2554.0,2553.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729864803446,0.3918,2553.7,2553.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729864804445,3.2078,2554.3,2553.6,8.2345]
["bitfinex-derivatives","ETHF0:USTF0",1729864804645,0.39174,2554.2,2554.0,8.21734]
["bitfinex-derivatives","ETHF0:USTF0",1729864804847,0.39174,2554.2,2554.1,8.2464]
["bitfinex-derivatives","ETHF0:USTF0",1729864805050,0.39174,2554.2,2554.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729864805247,3.2078,2554.7,2554.1,11.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729864805452,0.39171,2554.4,2554.3,8.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729864805955,0.39169,2554.4,2554.3,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864806141,0.97904,2555.0,2554.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729864806346,0.39165,2554.7,2554.6,8.21726]
["bitfinex-derivatives","ETHF0:USTF0",1729864806547,3.2078,2555.2,2554.9,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864806845,0.3916,2555.0,2554.9,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864807546,0.3916,2555.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864807547,0.7,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864807740,0.3918,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864807941,0.3918,2553.7,2553.6,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864808344,0.3918,2553.7,2553.6,11.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729864808847,5.21524161,2554.3,2553.6,11.42521]
["bitfinex-derivatives","ETHF0:USTF0",1729864809042,0.97929,2554.3,2553.9,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864809246,0.97929,2554.3,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729864809247,0.39174,2554.1,2554.0,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864809750,0.39174,2554.1,2554.0,8.21735]
["bitfinex-derivatives","ETHF0:USTF0",1729864809943,0.39174,2554.1,2554.0,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864810649,0.97914,2554.7,2554.0,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864810852,0.39165,2554.7,2554.6,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864811450,0.39165,2554.7,2554.6,8.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729864811852,0.39164,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729864812053,0.39164,2554.8,2554.7,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729864812354,0.97886,2555.4,2554.7,8.2383]
["bitfinex-derivatives","ETHF0:USTF0",1729864812556,0.39155,2555.3,2555.2,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864813951,0.97886,2555.4,2554.7,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729864814258,0.3916,2555.0,2554.9,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864814755,4.23595161,2555.7,2554.9,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864814756,3.2078,2555.5,2554.9,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864814948,3.2078,2555.5,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729864815146,0.39152,2555.5,2555.4,8.21714]
["bitfinex-derivatives","ETHF0:USTF0",1729864815550,0.39152,2555.5,2555.4,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1729864815746,0.39152,2555.5,2555.4,9.03254]
["bitfinex-derivatives","ETHF0:USTF0",1729864815947,0.97867,2555.9,2555.4,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1729864816154,0.39146,2555.9,2555.8,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864816542,0.39146,2555.9,2555.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729864816543,0.39152,2555.5,2555.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729864816749,3.2078,2556.0,2555.8,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864816951,3.2078,2556.3,2555.9,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864817154,3.2078,2556.3,2556.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1729864817155,0.39143,2556.2,2556.0,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1729864817356,3.59921,2556.3,2556.1,8.21703]
["bitfinex-derivatives","ETHF0:USTF0",1729864817658,3.5992,2556.3,2556.2,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864817846,3.5992,2556.3,2556.2,11.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729864817847,0.3914,2556.3,2556.2,11.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729864818054,3.2078,2556.7,2556.2,11.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729864818244,0.3914,2556.4,2556.2,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1729864818555,0.39134,2556.7,2556.6,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864819151,0.39134,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864819152,0.3914,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864819349,0.39142,2556.2,2556.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729864819555,0.39142,2556.2,2556.1,8.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729864819763,3.2078,2556.4,2556.1,8.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729864819956,0.39142,2556.2,2556.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729864820273,4.23595161,2557.4,2556.3,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864820449,4.23595161,2557.4,2556.8,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864820450,0.39131,2556.9,2556.8,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864820648,4.186,2557.2,2556.9,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864820649,0.39129,2557.0,2556.9,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864825651,4.23595161,2557.1,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864825853,3.2078,2556.8,2556.6,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864826057,0.39134,2556.7,2556.6,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864826259,0.39134,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864826260,4.23595161,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864826563,0.39134,2556.7,2556.6,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864826956,0.97824,2557.0,2556.6,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864827255,0.39132,2556.8,2556.7,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864827558,0.39134,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864828056,0.39134,2556.7,2556.6,11.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729864828260,1.824,2557.9,2556.6,11.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729864828261,4.23595161,2557.7,2556.6,11.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729864828561,0.3912,2557.6,2557.5,7.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729864829454,4.23595161,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864829758,0.39128,2557.1,2557.0,7.03078]
["bitfinex-derivatives","ETHF0:USTF0",1729864829957,0.39131,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864830151,0.39139,2556.5,2556.3,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1729864830352,4.18593,2557.3,2557.0,7.03078]
["bitfinex-derivatives","ETHF0:USTF0",1729864830552,4.18593,2557.3,2556.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1729864830553,0.39126,2557.2,2557.1,7.03078]
["bitfinex-derivatives","ETHF0:USTF0",1729864831054,7.44375161,2557.4,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864831257,0.39131,2556.9,2556.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729864831756,0.39131,2556.9,2556.8,7.47518]
["bitfinex-derivatives","ETHF0:USTF0",1729864833358,4.23595161,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864833553,4.23595161,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864833756,4.62740161,2556.0,2555.9,6.18722]
["bitfinex-derivatives","ETHF0:USTF0",1729864833964,0.97838,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864833965,0.414,2556.6,2556.3,6.18722]
["bitfinex-derivatives","ETHF0:USTF0",1729864834165,0.39139,2556.4,2556.3,6.18722]
["bitfinex-derivatives","ETHF0:USTF0",1729864835164,3.2078,2557.3,2556.3,6.18722]
["bitfinex-derivatives","ETHF0:USTF0",1729864835362,0.39126,2557.2,2557.1,9.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729864835668,0.97801,2557.6,2557.1,9.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729864835969,9.20281142,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864835970,0.39122,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864836472,0.39122,2557.5,2557.4,9.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729864836664,0.39122,2557.5,2557.4,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729864836963,0.39122,2557.5,2557.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729864836964,0.39125,2557.3,2557.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729864837157,0.39125,2557.3,2557.2,7.03322]
["bitfinex-derivatives","ETHF0:USTF0",1729864837358,0.39125,2557.3,2557.2,5.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729864837558,0.39134,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864838162,0.39134,2556.7,2556.6,8.59682]
["bitfinex-derivatives","ETHF0:USTF0",1729864838369,0.39137,2556.5,2556.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729864838663,0.39143,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864838865,0.39148,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864839362,0.39148,2555.8,2555.7,5.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729864839858,0.39148,2555.8,2555.7,8.59682]
["bitfinex-derivatives","ETHF0:USTF0",1729864840261,4.23595161,2556.4,2555.7,8.59682]
["bitfinex-derivatives","ETHF0:USTF0",1729864840460,0.39143,2556.1,2556.0,5.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729864840669,0.3914,2556.3,2556.2,5.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729864842264,0.39142,2556.2,2556.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729864842770,0.39142,2556.2,2556.1,5.81412]
["bitfinex-derivatives","ETHF0:USTF0",1729864844863,0.39142,2556.2,2556.1,5.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729864845078,0.39148,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864845272,0.39148,2555.8,2555.7,8.59682]
["bitfinex-derivatives","ETHF0:USTF0",1729864846664,0.39148,2555.8,2555.7,5.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729864846874,0.39151,2555.6,2555.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729864847070,0.39151,2555.6,2555.5,5.80912]
["bitfinex-derivatives","ETHF0:USTF0",1729864847368,3.2078,2555.7,2555.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729864847569,0.39155,2555.3,2555.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729864847771,0.39151,2555.6,2555.5,5.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729864848877,0.39151,2555.6,2555.5,5.79272]
["bitfinex-derivatives","ETHF0:USTF0",1729864849768,7.44375161,2555.7,2555.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729864850078,7.44375161,2555.7,2555.3,5.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729864850290,0.39154,2555.4,2555.3,5.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729864851679,0.3916,2555.0,2554.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729864852177,3.2078,2555.2,2554.9,4.55554]
["bitfinex-derivatives","ETHF0:USTF0",1729864852476,0.39158,2555.1,2555.0,4.55554]
["bitfinex-derivatives","ETHF0:USTF0",1729864852679,8.14955161,2555.1,2553.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1729864852878,8.14955161,2555.1,2554.4,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864852879,0.39168,2554.5,2554.4,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864853573,0.39172,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864854571,0.3918,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864854973,0.3918,2553.7,2553.6,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864855876,0.39183,2553.5,2553.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729864856283,0.39183,2553.5,2553.4,4.16037]
["bitfinex-derivatives","ETHF0:USTF0",1729864856672,0.39189,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864857079,0.39189,2553.1,2553.0,6.93997]
["bitfinex-derivatives","ETHF0:USTF0",1729864857689,0.39187,2553.3,2553.0,7.33187]
["bitfinex-derivatives","ETHF0:USTF0",1729864857885,3.2078,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864858180,0.39189,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864858577,0.39197,2552.6,2552.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729864858776,0.97966,2553.3,2552.9,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864858986,0.39191,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864859180,0.3919,2553.1,2553.0,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864859578,0.3919,2553.1,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864859579,0.97982,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864859778,0.97982,2552.9,2552.4,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864859779,0.39198,2552.5,2552.4,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864859980,3.2078,2552.9,2552.4,6.93997]
["bitfinex-derivatives","ETHF0:USTF0",1729864860181,0.39197,2552.6,2552.4,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864860389,0.39198,2552.5,2552.4,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864860786,3.9176,2552.5,2552.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729864860980,3.2078,2552.3,2551.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1729864861182,0.39204,2552.1,2552.0,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864861381,0.39204,2552.2,2552.0,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864861787,3.2078,2552.6,2552.0,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864861987,0.39204,2552.1,2552.0,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864862189,3.2078,2552.6,2552.0,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864862484,0.39196,2552.7,2552.4,4.12416]
["bitfinex-derivatives","ETHF0:USTF0",1729864862684,0.39195,2552.7,2552.6,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864863285,7.44375161,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864863482,0.392,2552.4,2552.3,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864863687,7.44375161,2553.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864863688,3.2078,2552.7,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864863989,3.2078,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864864192,3.2078,2552.1,2551.8,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864864398,0.39208,2551.9,2551.8,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864864687,0.39214,2551.5,2551.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729864864885,0.39214,2551.5,2551.4,4.57687]
["bitfinex-derivatives","ETHF0:USTF0",1729864865689,0.39214,2551.5,2551.4,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864866085,3.2078,2551.8,2550.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729864866086,0.98032,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864866291,4.23595161,2551.7,2551.1,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864866693,0.39218,2551.2,2551.1,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864866987,0.39221,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864867592,0.39228,2550.6,2550.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729864867787,4.23595161,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864867991,0.39231,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864868190,3.2078,2550.6,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864868494,3.2078,2550.6,2550.0,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864868495,0.39235,2550.1,2550.0,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864868695,4.23595161,2550.4,2549.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729864868696,4.18861,2550.3,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864868896,4.23595161,2549.8,2549.3,0.24530659]
["bitfinex-derivatives","ETHF0:USTF0",1729864869100,4.23595161,2549.8,2549.3,3.97747659]
["bitfinex-derivatives","ETHF0:USTF0",1729864869293,0.39246,2549.4,2549.3,3.97747659]
["bitfinex-derivatives","ETHF0:USTF0",1729864869496,0.39246,2549.4,2549.3,0.24530659]
["bitfinex-derivatives","ETHF0:USTF0",1729864869792,3.9224,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864869993,7.44375161,2549.1,2548.5,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864870205,0.39254,2548.9,2548.5,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864870496,3.2078,2548.7,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864870695,0.39263,2548.4,2548.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864870898,0.39259,2548.6,2548.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864871092,3.2078,2549.0,2548.6,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864871299,3.2078,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864871300,3.2078,2549.4,2548.9,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864871493,4.23595161,2549.7,2549.3,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864871494,4.62837161,2549.7,2549.3,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864871693,0.39244,2549.6,2549.3,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864871893,4.23595161,2549.7,2549.3,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864872299,0.39239,2549.9,2549.6,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864872500,3.2078,2550.4,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864872501,7.44375161,2550.4,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864872806,7.44375161,2550.4,2550.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864873008,3.2078,2550.4,2550.3,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864873311,3.2078,2550.4,2549.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1729864873498,4.23595161,2550.8,2550.3,6.93997]
["bitfinex-derivatives","ETHF0:USTF0",1729864873703,4.23595161,2550.8,2550.6,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864873903,4.23595161,2551.1,2550.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864874111,0.39224,2550.9,2550.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864874405,0.39226,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864874711,3.2078,2550.7,2550.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729864874912,7.83596161,2551.1,2550.6,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864875108,7.44375161,2551.1,2550.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864875406,0.39227,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864875600,7.83600161,2550.8,2550.4,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864875800,4.23595161,2550.8,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864876107,4.23595161,2550.4,2549.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1729864876410,7.56591744,2550.7,2549.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729864876411,0.39237,2550.0,2549.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729864876599,0.3924,2549.8,2549.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864878207,3.2078,2550.0,2549.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729864878409,0.39248,2549.3,2549.2,4.13567]
["bitfinex-derivatives","ETHF0:USTF0",1729864878600,0.39249,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864878799,4.23595161,2549.4,2548.2,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1729864878800,7.44375161,2549.4,2548.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729864879104,4.23595161,2549.0,2548.5,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864879305,4.23595161,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864879506,4.62854161,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864879806,4.62854161,2548.6,2548.3,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1729864879807,4.23595161,2548.6,2548.3,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1729864880108,4.23595161,2549.0,2548.5,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864880298,0.39254,2548.9,2548.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864880500,0.39255,2548.8,2548.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864880702,3.9232,2548.9,2548.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729864880902,4.23595161,2548.9,2548.4,4.13537]
["bitfinex-derivatives","ETHF0:USTF0",1729864881102,4.23595161,2548.9,2548.5,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864881307,4.23595161,2548.9,2548.4,4.13537]
["bitfinex-derivatives","ETHF0:USTF0",1729864881308,0.3926,2548.5,2548.4,4.13537]
["bitfinex-derivatives","ETHF0:USTF0",1729864881510,0.3926,2548.5,2548.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729864881710,4.23595161,2548.9,2548.4,4.13537]
["bitfinex-derivatives","ETHF0:USTF0",1729864881915,0.3926,2548.5,2548.4,4.13537]
["bitfinex-derivatives","ETHF0:USTF0",1729864882103,3.2078,2548.8,2548.5,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864882303,0.39251,2549.1,2549.0,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864882508,4.23595161,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864882706,3.2078,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864882908,4.23595161,2549.6,2549.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864883115,8.72100332,2549.3,2548.9,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864883317,3.2078,2549.1,2548.9,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864883516,4.25657451,2549.6,2549.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864883720,0.39241,2549.8,2549.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864883904,7.44375161,2550.0,2549.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1729864884213,0.39237,2550.0,2549.9,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864884407,3.2078,2550.6,2549.9,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864884615,3.2078,2550.6,2549.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1729864884616,0.39232,2550.3,2550.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864885507,4.23595161,2550.4,2550.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864885712,4.23595161,2550.8,2550.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864885907,0.39228,2550.6,2550.5,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864886426,0.39221,2551.0,2550.5,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864886610,4.23595161,2551.8,2550.9,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864886813,0.39211,2551.7,2551.6,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864887111,4.23595161,2551.8,2551.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729864887314,4.23595161,2551.8,2551.4,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864887511,0.39214,2551.5,2551.4,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864888020,0.39214,2551.5,2551.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729864888021,0.3922,2551.1,2551.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729864888315,0.3922,2551.1,2551.0,6.93997]
["bitfinex-derivatives","ETHF0:USTF0",1729864888509,4.23595161,2551.5,2551.0,6.93997]
["bitfinex-derivatives","ETHF0:USTF0",1729864888510,0.39219,2551.2,2551.0,6.93997]
["bitfinex-derivatives","ETHF0:USTF0",1729864888710,4.23595161,2551.5,2551.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864888910,0.39217,2551.3,2551.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864889511,3.2078,2551.6,2551.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864889819,3.59993,2551.6,2551.5,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864890215,0.39213,2551.6,2551.5,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864891521,0.39213,2551.6,2551.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729864891522,0.39218,2551.2,2551.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729864892013,0.39218,2551.2,2551.1,4.17217]
["bitfinex-derivatives","ETHF0:USTF0",1729864892910,4.23595161,2551.5,2551.1,4.17217]
["bitfinex-derivatives","ETHF0:USTF0",1729864893112,4.23595161,2551.5,2551.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729864893319,0.39217,2551.3,2551.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864894919,0.39217,2551.4,2551.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864895118,7.44375161,2551.8,2551.6,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864895316,0.39211,2551.7,2551.6,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864895521,3.2078,2552.1,2551.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864895719,0.39206,2552.1,2552.0,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864897623,5.21592161,2552.5,2552.0,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864897624,0.39204,2552.2,2552.0,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864897817,4.23595161,2552.9,2552.4,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864898142,4.23595161,2553.2,2552.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864898424,4.23595161,2553.2,2551.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1729864898425,0.39206,2552.0,2551.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1729864898817,5.21595161,2552.5,2551.9,4.27537]
["bitfinex-derivatives","ETHF0:USTF0",1729864899014,5.21595161,2552.5,2552.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864899015,4.23595161,2552.5,2552.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864899231,0.39201,2552.3,2552.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864900921,4.23595161,2552.8,2552.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864900922,0.39201,2552.4,2552.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864901125,0.39194,2552.8,2552.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864901320,0.39194,2552.8,2552.7,6.93997]
["bitfinex-derivatives","ETHF0:USTF0",1729864903825,4.23595161,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864904031,0.39201,2552.3,2552.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864905026,3.59981,2552.3,2552.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864905326,0.39201,2552.3,2552.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864905927,3.59981,2552.3,2552.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864907822,0.39206,2552.0,2551.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1729864908026,0.39208,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864908234,1.37216,2552.1,2551.3,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1729864908420,3.2078,2552.2,2551.9,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864908626,0.39206,2552.0,2551.9,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864908823,0.39206,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864909025,0.39206,2552.0,2551.9,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864910526,23.61119789,2554.3,2551.9,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864910527,3.2078,2552.7,2551.9,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864910831,4.23595161,2553.2,2552.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864910832,0.97977,2553.0,2552.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864911128,0.97977,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864911129,0.39196,2552.7,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1729864911328,3.2078,2553.2,2552.9,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864911527,0.39188,2553.2,2553.1,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864912125,0.39188,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864912126,0.39194,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864912528,0.39194,2552.8,2552.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864913628,0.39206,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864913828,0.39203,2552.2,2552.1,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864916225,0.3921,2551.8,2551.5,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1729864916631,0.3921,2551.8,2551.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864918338,4.18781,2552.4,2551.7,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864918539,0.392,2552.4,2552.3,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864918729,0.392,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864918730,0.39208,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864919132,0.39208,2551.9,2551.8,6.93997]
["bitfinex-derivatives","ETHF0:USTF0",1729864920233,0.39208,2551.9,2551.8,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864921235,4.18778,2552.5,2551.8,7.33205]
["bitfinex-derivatives","ETHF0:USTF0",1729864921434,3.2078,2552.5,2552.2,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864921638,3.2078,2552.5,2552.3,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864921935,0.392,2552.4,2552.3,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1729864922342,3.2078,2552.5,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864922535,0.39208,2551.9,2551.8,0.65311478]
["bitfinex-derivatives","ETHF0:USTF0",1729864923234,0.39205,2552.1,2551.8,1.04519478]
["bitfinex-derivatives","ETHF0:USTF0",1729864923431,3.2078,2552.4,2552.3,0.65311478]
["bitfinex-derivatives","ETHF0:USTF0",1729864923736,3.5998,2552.4,2552.3,0.65311478]
["bitfinex-derivatives","ETHF0:USTF0",1729864925727,0.5739,2553.1,2552.3,0.65311478]
["bitfinex-derivatives","ETHF0:USTF0",1729864925933,9.811,2553.9,2552.3,0.65311478]
["bitfinex-derivatives","ETHF0:USTF0",1729864925934,4.23595161,2553.7,2553.0,0.65311478]
["bitfinex-derivatives","ETHF0:USTF0",1729864926139,0.39181,2553.6,2553.5,0.65311478]
["bitfinex-derivatives","ETHF0:USTF0",1729864927141,3.916,2553.6,2553.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729864927340,0.39184,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864927534,0.5739,2554.4,2553.8,0.65311478]
["bitfinex-derivatives","ETHF0:USTF0",1729864927732,3.2078,2554.3,2554.1,0.65311478]
["bitfinex-derivatives","ETHF0:USTF0",1729864928034,3.59952,2554.2,2554.1,0.65311478]
["bitfinex-derivatives","ETHF0:USTF0",1729864929232,3.2078,2554.2,2554.1,0.65311478]
["bitfinex-derivatives","ETHF0:USTF0",1729864929433,0.39172,2554.3,2554.1,0.65311478]
["bitfinex-derivatives","ETHF0:USTF0",1729864929634,0.39171,2554.3,2554.2,0.65311478]
["bitfinex-derivatives","ETHF0:USTF0",1729864930340,0.39177,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864930537,4.18713,2554.2,2554.0,0.65311478]
["bitfinex-derivatives","ETHF0:USTF0",1729864930731,4.18713,2554.2,2553.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729864930732,3.9152,2554.1,2553.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729864930942,0.39181,2553.6,2553.5,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729864932036,0.39183,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864932437,0.39188,2553.2,2553.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729864932833,0.39189,2553.1,2553.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729864933342,7.44375161,2553.6,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864933547,0.39194,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864934248,8.42341161,2553.3,2552.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729864934249,3.2078,2552.9,2552.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729864934447,0.39201,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864934636,3.2078,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864934835,0.39204,2552.2,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729864935352,0.39202,2552.3,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729864935645,4.18768,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864935851,0.39203,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864936648,0.97989,2552.7,2552.1,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1729864936845,3.2078,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864937244,0.392,2552.4,2552.1,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1729864937542,0.39202,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864937750,0.39202,2552.3,2552.1,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1729864937950,0.9798,2553.0,2552.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729864938249,0.39202,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864938450,0.9798,2553.0,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864938741,0.39198,2552.6,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1729864938948,0.39198,2552.6,2552.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1729864939138,0.39198,2552.6,2552.5,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1729864939340,0.39193,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729864939556,8.48485161,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864939557,0.39192,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864940049,0.39191,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864940246,3.2078,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864940448,0.39192,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864940642,3.2078,2553.3,2552.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1729864940643,0.97972,2553.2,2552.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1729864940850,7.44375161,2553.3,2552.1,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729864941049,0.39203,2552.2,2552.1,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729864941250,0.9798,2553.0,2552.1,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1729864941453,3.2078,2553.3,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864941649,0.97964,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864941955,0.39189,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864944549,1.37168,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864944850,0.97977,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864945053,0.39199,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864945352,0.97977,2553.1,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729864945554,0.97977,2553.1,2552.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1729864945555,5.06633635,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864945748,0.39194,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864946051,7.44375161,2553.2,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864946258,1.37163,2553.1,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729864946556,0.97974,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864946754,0.39197,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864946965,5.06636635,2553.3,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864947256,1.37164,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864947550,0.39197,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864947755,0.39194,2552.8,2552.5,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1729864947961,0.39197,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864948343,3.2078,2552.9,2552.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1729864948950,3.2078,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864948951,0.39203,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864949167,4.08669635,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864949343,5.13919635,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864949549,4.08669635,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864949751,4.47863635,2552.8,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729864949950,0.39197,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864950256,4.08669635,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729864950452,4.08669635,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864950752,4.08669635,2553.0,2552.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729864950955,4.47860635,2553.0,2552.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729864951847,4.08669635,2553.0,2552.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729864952051,4.47860635,2553.0,2552.9,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1729864952249,4.47860635,2553.0,2552.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729864952250,0.39191,2553.0,2552.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1729864952950,0.39192,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864953157,4.08669635,2553.2,2552.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729864953354,4.08669635,2553.2,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729864953548,4.08669635,2553.2,2552.6,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1729864953549,0.39195,2552.8,2552.6,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1729864953850,4.18748,2553.3,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729864954149,0.39194,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729864954354,4.18748,2553.3,2552.6,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729864954551,0.39191,2553.0,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729864954745,0.39188,2553.2,2552.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729864954950,3.59967,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729864955158,3.59967,2553.3,2552.8,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1729864955345,3.2078,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729864955551,3.59966,2553.3,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729864955752,3.59966,2553.3,2552.6,2.01301]
["bitfinex-derivatives","ETHF0:USTF0",1729864955753,3.2078,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729864955958,3.2078,2553.3,2552.6,2.01301]
["bitfinex-derivatives","ETHF0:USTF0",1729864956156,3.2078,2553.3,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729864956352,0.39185,2553.4,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729864956558,0.39188,2553.2,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729864956857,4.08669635,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864957162,0.39191,2553.0,2552.8,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1729864957455,3.76548508,2553.3,2552.8,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1729864957653,0.39191,2553.0,2552.8,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1729864958051,0.39192,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864958247,3.76548508,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864958452,0.39191,2553.0,2552.8,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1729864958652,0.39192,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864959852,0.39197,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864961567,0.39195,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729864961758,0.39195,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729864961954,4.74523508,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864962253,0.39197,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864962762,0.97983,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864962763,0.39202,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864962958,0.97991,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864963364,0.39201,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864963565,0.39201,2552.4,2552.2,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1729864963858,0.39201,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864964162,3.76548508,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864964356,0.39194,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729864964660,3.76548508,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864964856,0.3919,2553.1,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729864965553,9.35831847,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864965757,0.97966,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864965957,0.39192,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864967263,0.39196,2552.7,2552.5,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1729864967659,0.39197,2552.6,2552.5,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1729864967859,0.97977,2553.0,2552.5,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1729864968263,3.76548508,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864968563,7.29449635,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864968768,4.47857635,2553.2,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729864969066,4.08669635,2553.2,2553.1,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1729864969868,4.08669635,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729864970270,4.08669635,2553.2,2553.1,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1729864970957,1e-08,2553.2,2553.1,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1729864971163,4.59753339,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729864971359,5.10837044,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729864971564,3.87886679,2553.6,2553.5,4.15731508]
["bitfinex-derivatives","ETHF0:USTF0",1729864971761,1.0315,2554.3,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729864971762,0.39176,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729864971964,0.39174,2554.2,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729864972166,0.39175,2554.0,2553.9,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1729864972569,0.39175,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864972766,0.39175,2554.0,2553.9,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1729864972972,0.39175,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864973168,3.76548508,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864973368,0.39179,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729864973567,5.75228508,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864973764,1.9868,2554.2,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729864974078,0.39173,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729864974269,1.0521,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864974467,1.0521,2554.5,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729864974673,0.39172,2554.3,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729864974866,1.0521,2554.5,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729864975067,1.0521,2554.5,2554.1,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1729864975271,1.0521,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864975463,0.39172,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864976069,0.39177,2553.9,2553.6,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1729864976265,0.39177,2553.9,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729864976471,0.39177,2553.9,2553.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729864976670,3.76548508,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864976876,0.3918,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864979484,0.39187,2553.3,2553.1,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729864979668,0.39187,2553.3,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864979873,4.74502508,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864980274,3.76548508,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864980577,0.39183,2553.5,2553.1,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729864980772,0.39188,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864981773,0.39192,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864981975,0.39192,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864982183,0.39197,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864982577,0.39201,2552.3,2552.2,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1729864982778,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729864983077,0.39201,2552.3,2552.2,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1729864983284,9.90591508,2552.9,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729864983285,0.39201,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729864983490,0.392,2552.4,2552.3,0.1225475]
["bitfinex-derivatives","ETHF0:USTF0",1729864983670,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729864983875,3.76548508,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864984177,0.39201,2552.3,2552.2,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1729864984373,0.39201,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729864984573,9.90591508,2552.9,2552.2,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1729864984772,9.90591508,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864984970,0.39201,2552.4,2552.2,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1729864986776,0.97987,2552.8,2552.2,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1729864986982,0.39201,2552.4,2552.2,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1729864987584,0.39201,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864988178,0.39201,2552.3,2552.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1729864988179,0.39206,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864988378,3.76548508,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864988579,3.76548508,2552.1,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729864988580,0.39209,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729864988879,0.39211,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864989092,4.74560508,2552.1,2551.3,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729864989382,3.76548508,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864989588,0.39206,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864989791,1.0648,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864989978,3.2078,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864990182,1.0648,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864990383,0.39198,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864990583,1.0648,2552.6,2552.3,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729864990783,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864991180,3.76548508,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864991381,0.39205,2552.1,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729864991590,0.39201,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864991784,3.76548508,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864992293,3.76548508,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864992294,0.3921,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864992588,0.98008,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864992589,0.39211,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864992787,0.39211,2551.7,2551.6,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1729864992986,0.3921,2551.8,2551.6,7.51911]
["bitfinex-derivatives","ETHF0:USTF0",1729864993182,6.77622508,2552.1,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729864993183,0.39209,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729864993386,0.39209,2551.8,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729864993688,0.39209,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864993689,5.79608508,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864993888,0.39211,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864994392,0.39211,2551.7,2551.6,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1729864994695,0.39211,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864995190,0.39217,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864996883,0.39221,2551.1,2550.9,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1729864997084,0.39221,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729864997284,0.39221,2551.1,2551.0,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1729864997493,0.39219,2551.2,2551.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1729864997682,0.3922,2551.1,2551.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1729864997985,0.39221,2551.0,2550.9,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1729864998185,4.82898508,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864998590,0.39218,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864998788,4.82898508,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864999190,3.76548508,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864999493,0.39226,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729864999685,0.39227,2550.7,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729864999887,0.39227,2550.7,2550.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865000093,3.2078,2551.3,2550.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865000094,4.15770508,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865000285,3.76548508,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865000481,0.39217,2551.3,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865000682,4.80438508,2551.4,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865001088,3.76548508,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865001293,3.76548508,2551.6,2551.0,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1729865001487,4.15761508,2551.6,2551.3,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865001795,3.76548508,2551.6,2551.0,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1729865001993,0.39215,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865002293,4.15761508,2551.6,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865002493,0.39214,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865002688,3.76548508,2551.6,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865002993,3.76548508,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865003191,3.76548508,2551.6,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865003395,3.76548508,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865003894,3.76548508,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865004989,4.15760508,2551.6,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865005191,3.76548508,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865005393,3.76548508,2551.6,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865005783,3.76548508,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865006093,3.76548508,2551.6,2551.5,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1729865006291,3.76548508,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865006592,3.76548508,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865006788,3.76548508,2551.9,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865007193,3.76548508,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865007489,0.39215,2551.4,2551.2,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1729865007687,3.76548508,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865007886,7.36538508,2551.8,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865008085,6.97328508,2551.8,2551.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729865008286,0.39211,2551.7,2551.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729865008494,7.36538508,2551.8,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865008801,0.39213,2551.6,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865008991,3.76548508,2551.6,2551.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729865009186,0.39215,2551.5,2551.3,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1729865009485,3.76548508,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865009689,4.15765508,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865009891,3.76548508,2551.3,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729865010096,0.39222,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865010492,0.39222,2551.0,2550.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1729865010493,0.39223,2550.9,2550.7,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1729865010992,3.76548508,2551.3,2550.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1729865011191,0.39224,2550.9,2550.7,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1729865011587,0.39226,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865011793,0.39226,2550.7,2549.9,15.54521957]
["bitfinex-derivatives","ETHF0:USTF0",1729865011794,3.76548508,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865011996,0.9806,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865011997,3.76548508,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865012202,0.39232,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865012497,0.39232,2550.3,2550.2,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1729865012896,4.15780508,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865013292,4.15780508,2550.3,2550.2,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1729865013293,0.39232,2550.3,2550.2,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1729865013599,0.39232,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865013898,0.39234,2550.2,2550.1,1.48034]
["bitfinex-derivatives","ETHF0:USTF0",1729865015294,3.76548508,2550.5,2550.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1729865015494,3.76548508,2550.5,2549.9,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729865015698,0.39233,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865016490,0.39234,2550.2,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865016702,0.39231,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865016895,0.39233,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865017395,0.39236,2550.1,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729865017802,3.76548508,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865017803,0.39237,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865018005,0.39237,2550.0,2549.9,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1729865018494,0.39237,2550.0,2549.8,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1729865018699,3.76548508,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865018895,3.76548508,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865019097,3.76548508,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865019293,0.39243,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729865019595,3.76548508,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865019800,0.39242,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729865020098,0.39242,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729865020398,3.76548508,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865020599,0.39246,2549.4,2549.3,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1729865020797,0.39246,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865021191,0.39246,2549.4,2549.3,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1729865021596,0.39246,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865022200,4.15793508,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729865022600,0.39246,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865023597,4.31486,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865023903,5.38816,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865024097,4.9957,2549.4,2548.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729865024303,3.76548508,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729865024808,3.76548508,2548.9,2548.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729865025109,3.6003,2549.2,2548.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729865025110,3.2078,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729865025698,3.2078,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729865026303,3.2078,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865026505,3.2078,2549.6,2549.0,4.18909]
["bitfinex-derivatives","ETHF0:USTF0",1729865026816,0.39245,2549.5,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729865027002,3.2078,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865027208,3.60024,2549.6,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729865027503,3.2078,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865027704,3.76548508,2549.4,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729865027904,3.76548508,2549.4,2548.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729865028106,3.76548508,2549.4,2548.8,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1729865028318,3.60024,2549.6,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729865028515,3.60024,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865028516,0.39245,2549.5,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729865028711,3.60024,2549.6,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729865028912,3.2078,2549.6,2548.8,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1729865029112,0.39248,2549.3,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729865029311,3.76548508,2549.2,2548.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729865029517,0.39252,2549.0,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865029807,3.76548508,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865030515,3.06427954,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865031415,3.45681954,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865031814,3.06427954,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865032616,3.06427954,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729865034122,3.45678954,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729865034714,3.06427954,2549.1,2548.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729865034921,3.06427954,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729865035310,3.45680954,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865035511,3.45679954,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865036323,3.06427954,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865036514,3.45679954,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865036714,3.06427954,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865036913,3.45679954,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865037214,0.39255,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729865038224,3.06427954,2549.0,2548.5,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1729865038413,3.45680954,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865038609,3.45680954,2549.0,2548.5,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1729865038610,3.06427954,2549.0,2548.5,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1729865038821,0.3926,2548.6,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729865039022,3.06427954,2548.7,2548.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1729865039218,3.45685954,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729865039517,3.06427954,2548.7,2548.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1729865039725,3.45684954,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729865039924,3.06427954,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729865040319,3.06427954,2548.7,2548.4,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1729865040520,0.3926,2548.6,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729865040919,0.3926,2548.6,2548.5,4.31659]
["bitfinex-derivatives","ETHF0:USTF0",1729865041819,0.3926,2548.6,2546.6,22.35355949]
["bitfinex-derivatives","ETHF0:USTF0",1729865041820,0.98157,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865042024,3.06427954,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729865042521,3.06427954,2547.8,2547.7,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1729865043421,3.06427954,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729865043730,3.06427954,2548.5,2548.3,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729865044023,3.45688954,2548.4,2548.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1729865044222,3.45693954,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729865044421,3.06427954,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729865044615,0.39263,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729865044616,3.06427954,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729865044817,3.45690954,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729865045016,0.39266,2548.2,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729865045320,3.45693954,2548.2,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729865045519,0.39268,2548.0,2547.9,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729865045722,3.45695954,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729865046321,6.27207954,2548.6,2548.1,0.98166]
["bitfinex-derivatives","ETHF0:USTF0",1729865046526,3.2078,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865046826,0.39253,2549.0,2548.9,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729865047027,0.39255,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865047224,3.06427954,2549.0,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865047523,6.27207954,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729865047725,6.66457954,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729865047930,6.27207954,2549.2,2549.1,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1729865048225,6.66456954,2549.2,2549.1,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1729865048417,3.60029,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729865049024,0.39251,2549.1,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729865049225,3.2078,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729865049827,4.69613,2549.6,2549.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729865050129,4.81376535,2549.8,2549.2,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1729865050325,0.39244,2549.6,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729865050622,3.77106535,2549.5,2548.9,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1729865050823,4.16359535,2549.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865051026,4.16359535,2549.0,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865051027,0.39254,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865051524,3.77106535,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865051730,1.0427,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729865051921,3.2078,2549.3,2548.8,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1729865052230,3.77106535,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865052726,0.3925,2549.2,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729865052924,0.39252,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729865053130,0.39251,2549.1,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729865053325,0.39254,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865053528,0.39257,2548.7,2548.6,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729865053721,3.77106535,2548.9,2548.1,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1729865054025,0.39262,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729865054427,0.39261,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729865054623,0.39264,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865054823,0.39266,2548.1,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729865055028,3.77106535,2548.2,2547.5,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1729865055226,0.39266,2548.1,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729865055426,0.39269,2548.0,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729865055623,0.39269,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865055824,3.77106535,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865056030,0.39268,2548.0,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729865056233,4.18946,2548.1,2547.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1729865056434,3.77106535,2547.7,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729865056636,0.39281,2547.2,2547.0,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1729865056839,3.77106535,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865057043,3.77106535,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729865057232,6.97886535,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865057542,6.97886535,2547.5,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729865057543,3.2078,2547.5,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729865057741,0.3928,2547.2,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729865057934,3.77106535,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865058135,3.2078,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865058337,3.2078,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729865058850,3.2078,2547.5,2547.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729865059145,0.39276,2547.5,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729865059342,3.77106535,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729865059741,1.0203,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729865060352,3.2078,2547.9,2547.5,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729865060537,3.2078,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865060743,3.2078,2547.9,2547.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729865061039,1.0641,2548.1,2547.5,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1729865061242,1.0641,2548.1,2548.0,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729865061656,3.2078,2548.3,2547.8,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1729865061946,3.2078,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729865062539,4.81596535,2548.6,2547.9,4.18951]
["bitfinex-derivatives","ETHF0:USTF0",1729865062747,5.20855535,2548.6,2548.0,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1729865062938,4.81596535,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865063136,4.81596535,2548.6,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729865063539,4.81596535,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865063946,0.39261,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865064138,0.39264,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729865064451,4.81596535,2548.6,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729865064652,4.81596535,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865064843,0.39263,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729865065244,0.39263,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729865065451,4.81596535,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865065846,0.39262,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729865066153,0.3926,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729865066349,4.81596535,2548.6,2547.9,4.18951]
["bitfinex-derivatives","ETHF0:USTF0",1729865066648,4.81596535,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865066838,4.81596535,2548.6,2547.7,0.98179]
["bitfinex-derivatives","ETHF0:USTF0",1729865067042,0.39263,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729865067246,0.39264,2548.2,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729865067443,4.81596535,2548.6,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729865067650,0.39264,2548.3,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729865067851,0.39262,2548.4,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729865068053,0.39261,2548.5,2547.9,4.18951]
["bitfinex-derivatives","ETHF0:USTF0",1729865068252,4.82636535,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865068450,3.2078,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729865068451,6.66501895,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729865068749,6.66501895,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865068750,0.39255,2548.9,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729865068954,3.06470895,2548.8,2548.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729865069951,3.06470895,2548.8,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729865069952,0.39258,2548.7,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729865070148,0.39258,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729865070452,0.39256,2548.8,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729865070647,3.77202262,2548.9,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729865070849,0.39256,2548.8,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729865071344,0.39253,2549.0,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865071549,0.39256,2548.8,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729865072359,0.39259,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865072659,0.39261,2548.5,2548.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729865072848,3.77202262,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865073147,0.39263,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729865074052,0.39265,2548.2,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729865074251,0.39264,2548.3,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729865074450,0.39267,2548.1,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729865074648,6.97982262,2548.4,2547.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729865074850,0.39269,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729865075258,7.96138262,2548.4,2547.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729865075259,6.97982262,2548.4,2547.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729865075554,0.39266,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729865075752,0.39267,2548.1,2548.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729865075955,6.97982262,2548.4,2547.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729865076147,0.39265,2548.2,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729865076749,6.97982262,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865076949,0.39268,2548.0,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729865077252,0.3927,2547.9,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729865077458,0.3927,2547.9,2547.5,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1729865077459,3.77202262,2548.2,2547.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729865077657,0.39271,2547.8,2547.7,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729865077855,4.2331,2548.1,2547.5,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1729865078056,3.77202262,2547.9,2547.1,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1729865078359,3.77202262,2547.9,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729865078360,0.39276,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729865078665,0.39278,2547.4,2547.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729865078854,0.39279,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729865079958,0.39278,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729865080259,3.2078,2547.5,2547.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729865080458,3.60057,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729865080658,0.39277,2547.4,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729865080853,3.2078,2547.5,2547.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729865081053,3.60056,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729865082156,3.2078,2547.5,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729865082357,3.2078,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729865082660,3.2078,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729865082858,4.62577,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865083162,0.39268,2548.0,2547.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729865083367,0.39269,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865083553,4.2331,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865083750,0.39271,2547.8,2547.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729865084063,4.2331,2548.1,2547.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729865084263,3.77202262,2547.9,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729865084453,3.2078,2547.8,2547.1,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1729865084655,3.2078,2547.8,2547.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729865084850,0.39278,2547.4,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729865085362,1.0315,2547.6,2547.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729865085763,1.0315,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729865086557,3.2078,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729865087365,3.60051,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729865088463,3.2078,2547.8,2547.3,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1729865088866,3.60052,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729865089272,1.0857,2548.0,2547.2,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729865089567,0.39272,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729865089770,0.39273,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729865090357,0.39276,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729865090661,3.2078,2547.8,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729865090662,0.39278,2547.4,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729865090871,0.39276,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729865091259,4.16476262,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729865091567,0.39276,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729865092066,3.77202262,2547.6,2547.0,2.01176]
["bitfinex-derivatives","ETHF0:USTF0",1729865092272,0.39276,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729865092862,3.06635442,2547.6,2547.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729865093065,0.3928,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729865093267,0.39279,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729865093560,3.2078,2547.5,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729865093864,0.39277,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729865094063,0.3928,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729865094267,0.39278,2547.4,2547.3,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729865094466,0.39276,2547.5,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729865094660,0.39275,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729865094968,0.39275,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729865095555,1.0468,2547.7,2547.1,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1729865095757,3.45910442,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729865095965,0.39276,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729865097369,3.06635442,2547.6,2547.1,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1729865097670,3.45910442,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729865098165,3.06635442,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729865098365,3.2078,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729865098366,6.66687442,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729865098664,3.45904442,2548.0,2547.5,0.98187]
["bitfinex-derivatives","ETHF0:USTF0",1729865098864,3.45904442,2548.0,2547.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729865099067,3.06635442,2548.0,2547.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1729865099272,0.39272,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729865099469,0.39273,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729865100073,0.39274,2547.6,2547.5,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1729865100372,0.39278,2547.3,2547.2,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1729865100565,0.39278,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729865101275,0.39283,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729865101577,7.25608442,2547.4,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729865101578,0.39281,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729865102169,6.27415442,2547.4,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729865102170,0.39283,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729865102868,0.3928,2547.2,2547.1,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729865103172,6.27415442,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865103370,0.39283,2547.1,2547.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729865103876,3.60059,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729865104264,0.3928,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729865104863,1.0253,2547.5,2546.8,4.18995]
["bitfinex-derivatives","ETHF0:USTF0",1729865105072,3.60048,2548.0,2547.6,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729865105267,0.98157,2548.4,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729865105268,1.0648,2548.2,2548.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729865105567,1.0648,2548.2,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729865105568,0.39265,2548.2,2548.1,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729865105764,6.99115442,2548.2,2547.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729865106068,3.06635442,2548.2,2547.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729865106262,0.3927,2547.9,2547.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729865106667,0.39272,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729865107765,6.9809809,2548.0,2547.4,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729865107766,0.39274,2547.7,2547.4,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729865108072,0.39277,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729865108271,4.7549809,2547.8,2547.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1729865108474,0.39278,2547.4,2547.3,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729865108875,0.39281,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729865109179,4.7550309,2547.6,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729865109180,0.39279,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729865109378,0.39281,2547.2,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729865109984,0.39285,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729865110169,1.1498,2547.1,2546.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1729865110379,0.39285,2546.9,2546.8,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1729865110568,4.3576,2547.1,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729865110769,8.1307809,2547.1,2546.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1729865111077,1.54262,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729865111979,3.2078,2547.7,2547.0,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1729865112283,3.7731809,2547.8,2547.0,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1729865112284,0.39274,2547.6,2547.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729865112675,0.39276,2547.5,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729865112885,4.9229809,2547.8,2547.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1729865113078,0.39273,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729865113479,5.3157009,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729865113677,4.9229809,2547.8,2547.3,4.18977]
["bitfinex-derivatives","ETHF0:USTF0",1729865113974,4.9229809,2547.8,2547.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729865114178,0.39273,2547.7,2547.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729865114380,3.2078,2547.7,2547.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1729865114775,0.39277,2547.5,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729865115084,0.39277,2547.5,2547.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729865115381,0.39277,2547.5,2547.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1729865115382,3.2078,2547.7,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729865115581,3.2078,2547.7,2547.4,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729865115779,3.2078,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865115780,3.7731809,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865115976,1.1498,2547.8,2546.5,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1729865115977,3.7731809,2547.3,2546.5,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1729865116179,3.2078,2547.4,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729865116180,3.7731809,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729865116477,2.21,2547.2,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729865116675,2.21,2547.2,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729865116870,3.2078,2547.1,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729865117081,3.2078,2547.1,2546.5,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729865117381,3.2078,2547.1,2546.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729865117568,3.2078,2547.1,2546.5,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729865117769,3.2078,2547.1,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729865118378,3.2078,2547.1,2546.5,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729865119080,3.2078,2547.1,2546.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729865119382,3.2078,2547.1,2546.6,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1729865119586,3.2078,2547.1,2546.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729865119880,3.7731809,2547.0,2546.2,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1729865120072,3.7731809,2547.0,2546.3,0.12287805]
["bitfinex-derivatives","ETHF0:USTF0",1729865120273,3.7731809,2547.0,2546.2,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1729865120580,3.7731809,2547.0,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865120881,3.7731809,2547.0,2546.1,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1729865121087,3.7731809,2547.0,2546.5,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1729865121278,3.7731809,2547.0,2546.3,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1729865121581,3.2078,2547.1,2546.3,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1729865121582,3.7731809,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865122082,7.6995809,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865122474,3.7731809,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729865122673,3.2078,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729865124581,2.21,2547.2,2546.7,6.37716]
["bitfinex-derivatives","ETHF0:USTF0",1729865124790,8.0965809,2547.6,2547.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729865124979,8.0965809,2547.6,2547.0,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1729865125182,8.0965809,2547.6,2547.5,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729865125375,12.0221809,2547.6,2547.0,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1729865125581,3.7731809,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729865126995,7.6987809,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729865127491,3.7731809,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729865128381,6.99249468,2547.3,2546.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1729865128588,3.06689468,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729865129388,4.15539468,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729865131384,3.06689468,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865131684,3.06689468,2547.2,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729865132090,6.99249468,2547.2,2546.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1729865132293,3.06689468,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729865132590,3.06689468,2546.9,2546.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729865132790,3.06689468,2546.9,2546.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1729865132791,4.14349468,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729865133184,8.06989468,2546.9,2546.3,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729865133386,8.06989468,2546.9,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865133387,1.1554,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865133786,5.0818,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865135096,5.0818,2546.8,2546.3,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729865135286,5.0818,2546.8,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729865135287,3.06689468,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729865135897,6.27469468,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729865136189,3.06689468,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729865137690,3.06689468,2546.5,2546.0,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1729865137890,3.06689468,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729865140190,3.06689468,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865140391,4.22229468,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865141397,8.14869468,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865141584,4.22229468,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865142890,8.14869468,2546.8,2546.3,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1729865143090,4.22229468,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865143289,1.0766,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729865143688,1.0766,2546.9,2546.5,4.19007]
["bitfinex-derivatives","ETHF0:USTF0",1729865143689,4.14349468,2546.9,2546.5,4.19007]
["bitfinex-derivatives","ETHF0:USTF0",1729865143885,4.14349468,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729865144900,3.06689468,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729865145197,3.06689468,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729865145696,6.99329468,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729865146099,6.99329468,2547.1,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729865146398,3.06689468,2546.8,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865146987,3.06689468,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865146988,3.06689468,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865147497,4.13389468,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865147797,8.06029468,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865148003,4.13389468,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865148297,4.13389468,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865148701,8.06029468,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865148903,8.06029468,2546.8,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865149197,4.13389468,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865149398,8.06029468,2546.8,2546.2,6.43159]
["bitfinex-derivatives","ETHF0:USTF0",1729865149601,1.067,2546.8,2546.3,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1729865149905,3.06689468,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729865150995,3.2078,2546.9,2546.2,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729865151200,3.06689468,2546.7,2546.3,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1729865151404,0.98217,2546.8,2546.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729865151701,0.98236,2546.3,2545.3,2.13542]
["bitfinex-derivatives","ETHF0:USTF0",1729865151901,0.393,2545.9,2545.6,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729865152100,3.06689468,2545.7,2545.3,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1729865152407,3.06689468,2545.4,2545.3,1.54579]
["bitfinex-derivatives","ETHF0:USTF0",1729865152903,6.99569468,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865153106,3.60086,2545.5,2545.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729865153402,3.06689468,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865153703,3.06689468,2545.2,2544.9,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729865153893,3.06689468,2545.2,2544.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1729865154299,3.06689468,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865154603,3.06689468,2544.7,2544.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729865154796,3.06689468,2544.5,2544.4,1.55683]
["bitfinex-derivatives","ETHF0:USTF0",1729865154996,3.06689468,2544.5,2544.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729865155193,0.39325,2544.3,2544.1,4.33687027]
["bitfinex-derivatives","ETHF0:USTF0",1729865155393,3.06689468,2544.2,2544.1,4.33687027]
["bitfinex-derivatives","ETHF0:USTF0",1729865155598,10.20509468,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865155903,6.66796468,2544.2,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729865156093,6.27469468,2544.2,2543.8,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729865156293,3.77914377,2544.1,2543.8,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729865156800,3.77914377,2543.9,2543.6,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729865157100,1.1626,2544.3,2544.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729865157293,3.77914377,2544.4,2543.9,4.19107]
["bitfinex-derivatives","ETHF0:USTF0",1729865157490,3.77914377,2544.4,2544.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729865157694,3.5931126,2544.5,2544.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729865158100,3.5931126,2544.5,2544.4,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1729865158292,4.1064144,2544.7,2544.4,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1729865158597,4.1064144,2544.7,2544.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729865158994,4.1064144,2544.7,2544.6,7.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729865159501,4.1064144,2544.7,2544.6,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729865161198,0.058797,2544.7,2544.6,7.9306]
["bitfinex-derivatives","ETHF0:USTF0",1729865161399,4.17215377,2545.9,2544.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729865161703,4.94984377,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865161901,3.77914377,2546.3,2545.6,2.07989]
["bitfinex-derivatives","ETHF0:USTF0",1729865162204,3.77914377,2546.3,2546.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729865162702,9.86865,2546.5,2546.2,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729865162901,4.17207377,2546.4,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729865163205,3.77914377,2546.4,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729865163403,4.17206377,2546.4,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729865163602,4.17206377,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865163603,3.9272,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865163803,16.85559377,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865164005,0.39293,2546.4,2546.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729865164199,0.39292,2546.4,2546.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729865164500,4.17212377,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865164703,4.17212377,2546.1,2545.6,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729865164899,13.07645,2546.5,2545.6,4.69814]
["bitfinex-derivatives","ETHF0:USTF0",1729865164900,0.39302,2545.8,2545.6,4.69814]
["bitfinex-derivatives","ETHF0:USTF0",1729865165100,3.77914377,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865165304,3.77914377,2545.7,2545.1,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1729865165604,0.3931,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865165801,0.39307,2545.5,2545.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729865166006,0.39307,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865166007,7.37995377,2545.9,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729865166207,2.2412,2546.1,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729865166208,0.39299,2546.0,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729865166512,4.88794377,2546.1,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729865167109,5.28092377,2546.1,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729865167316,0.39299,2546.0,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729865167499,4.88794377,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865167802,3.77914377,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729865168308,1.1671,2546.3,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729865168606,10.26156,2546.5,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729865169010,10.26156,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865169011,9.86865,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729865169510,9.86865,2546.5,2546.4,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1729865169910,10.26156,2546.5,2546.4,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1729865170204,9.86865,2546.5,2546.4,5.50442]
["bitfinex-derivatives","ETHF0:USTF0",1729865170613,9.86865,2546.5,2546.4,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1729865171607,9.86865,2546.5,2546.4,5.50442]
["bitfinex-derivatives","ETHF0:USTF0",1729865172205,5.2848,2546.5,2546.4,9.28356377]
["bitfinex-derivatives","ETHF0:USTF0",1729865172411,2.7985,2546.5,2546.4,9.4064098]
["bitfinex-derivatives","ETHF0:USTF0",1729865172601,0.34842,2546.5,2546.4,9.4064098]
["bitfinex-derivatives","ETHF0:USTF0",1729865172918,0.39276,2547.5,2546.6,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1729865173110,1.1635,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865173411,0.39277,2547.4,2547.2,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729865173607,0.39277,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729865173814,7.1334,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865174007,0.39282,2547.1,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729865174206,3.77914377,2547.2,2546.8,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1729865174207,1.54514,2547.0,2546.8,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1729865174518,1.1523,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865175313,0.39285,2546.9,2546.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729865175511,0.39287,2546.8,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865175701,1.1523,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729865176108,1.1523,2547.0,2546.9,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1729865176606,1.1523,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729865176808,1.1523,2547.0,2546.9,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1729865177411,1.54514,2547.0,2546.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729865177606,0.39285,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865177811,1.48525,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865178116,1.0924,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865178611,1.48525,2546.9,2546.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729865178907,0.39279,2547.3,2547.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729865179109,3.60056,2547.5,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729865179314,3.60056,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865179315,3.2078,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865179511,0.39279,2547.3,2547.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729865179712,3.2078,2547.5,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729865179713,1.51048,2547.4,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729865179917,1.1177,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865180111,0.39281,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865180314,1.1989,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729865180714,1.1989,2547.1,2547.0,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1729865181018,1.1989,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729865181510,1.1177,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865181705,1.1177,2547.4,2546.8,4.18994]
["bitfinex-derivatives","ETHF0:USTF0",1729865181706,2.3166,2547.4,2546.8,4.18994]
["bitfinex-derivatives","ETHF0:USTF0",1729865182013,1.1989,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729865184617,1.1989,2547.4,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729865184815,0.39279,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729865185021,1.57179,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729865185223,1.179,2547.3,2547.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729865185519,1.1989,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729865188121,1.59167,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729865188318,1.59167,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865188319,2.3626,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865188622,2.3626,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729865190113,6.2882,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865190315,3.77914377,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865190516,3.77914377,2547.3,2545.7,1.96513]
["bitfinex-derivatives","ETHF0:USTF0",1729865190517,4.18992,2546.9,2546.1,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729865190719,2.2079,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865190919,2.60077,2546.8,2546.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865191131,3.19007,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865191315,6.96921377,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865191618,0.39292,2546.5,2546.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729865191817,6.96921377,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865191818,0.39293,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729865192215,5.98704377,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865192523,5.98704377,2546.8,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865192524,0.39288,2546.7,2546.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729865192822,0.3929,2546.6,2546.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729865193415,0.3929,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729865193927,1.0834,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865194128,0.39293,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729865194429,4.86254377,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865194727,0.39294,2546.3,2546.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729865194929,3.77914377,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865195229,4.86254377,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865195430,0.39291,2546.6,2546.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729865195818,0.39291,2546.6,2546.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729865196222,0.39291,2546.6,2546.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729865196623,0.39295,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865196828,0.39293,2546.4,2546.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729865197027,0.39293,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865197028,0.39292,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865197532,0.39292,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729865197934,4.32012,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729865198233,4.17206377,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729865198728,0.39292,2546.4,2546.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729865198924,0.39295,2546.2,2546.1,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1729865199120,0.39295,2546.2,2545.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729865199121,3.77914377,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865199321,0.39299,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729865199728,0.393,2545.9,2545.8,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1729865199929,0.393,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865200138,3.3022,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865200330,0.39299,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729865200523,3.3022,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865201025,3.3022,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729865202032,3.69517,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729865202234,3.3022,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729865202829,3.69517,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729865203021,3.69517,2546.1,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729865203328,0.39298,2546.0,2545.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729865203829,3.3022,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865203830,0.39301,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729865204030,0.393,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729865204232,0.393,2545.9,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729865204233,0.39301,2545.9,2545.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729865204529,0.39301,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729865205133,3.3022,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865205338,4.28464,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865205531,0.39303,2545.8,2545.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729865205724,4.28464,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865205928,0.39304,2545.7,2545.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729865206335,0.39303,2545.8,2545.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729865206533,3.3022,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865206740,0.39301,2545.9,2545.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729865207328,3.3022,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729865207329,1.1147,2546.1,2546.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729865207834,2.2898,2546.6,2546.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1729865208028,2.2898,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729865208433,2.68269,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729865209138,2.2898,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729865209325,2.68269,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729865209743,2.2898,2546.6,2546.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729865210633,1.1842,2546.7,2546.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729865210838,8.49546377,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729865211132,8.10264377,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729865211334,1.1157,2547.1,2547.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729865211837,2.3679,2547.3,2547.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729865212037,30.13672,2547.4,2547.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1729865212234,30.13672,2547.4,2547.3,7.52618]
["bitfinex-derivatives","ETHF0:USTF0",1729865212737,28.38546,2547.4,2547.3,7.84551165]
["bitfinex-derivatives","ETHF0:USTF0",1729865212936,28.38546,2547.4,2547.3,8.45954294]
["bitfinex-derivatives","ETHF0:USTF0",1729865212937,27.08047,2547.4,2547.3,8.45954294]
["bitfinex-derivatives","ETHF0:USTF0",1729865213239,27.08047,2547.4,2547.3,14.00115181]
["bitfinex-derivatives","ETHF0:USTF0",1729865213240,24.45552,2547.4,2547.3,14.00115181]
["bitfinex-derivatives","ETHF0:USTF0",1729865213435,24.45552,2547.4,2547.3,15.2290866]
["bitfinex-derivatives","ETHF0:USTF0",1729865213632,24.45552,2547.4,2547.3,15.08263037]
["bitfinex-derivatives","ETHF0:USTF0",1729865213633,3.7432114,2547.4,2547.3,15.08263037]
["bitfinex-derivatives","ETHF0:USTF0",1729865213832,9.71215221,2549.5,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729865213833,3.77914377,2549.5,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729865214230,11.05899522,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729865214830,11.05899522,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865215041,11.05899522,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729865215249,3.2078,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729865215541,11.05899522,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729865215843,3.2078,2549.1,2549.0,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729865217047,3.77914377,2549.7,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865217238,3.374,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865217539,8.24363522,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865218247,7.85119522,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865218644,8.24363522,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865218938,7.85119522,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865219447,8.24363522,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865219740,7.85119522,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865220536,7.85119522,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865220739,8.24364522,2549.5,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729865221244,8.24364522,2549.5,2549.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729865221245,0.39246,2549.4,2549.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729865221743,0.39244,2549.6,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729865221943,7.85119522,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865222243,0.39233,2550.3,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729865222543,7.85119522,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865222740,7.85119522,2550.1,2550.0,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1729865223632,0.39232,2550.3,2550.0,3.60016]
["bitfinex-derivatives","ETHF0:USTF0",1729865223839,7.85119522,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865224042,9.70691,2550.8,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865224043,10.09916,2550.8,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865224339,10.09916,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865224340,7.85119522,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865224544,8.24346522,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865224745,7.85119522,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865224943,9.70691,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865226451,17.55810522,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865226743,7.85119522,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865227251,9.70691,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865227843,10.02051,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865229437,10.02051,2550.8,2550.7,9.45080356]
["bitfinex-derivatives","ETHF0:USTF0",1729865229645,8.05564,2550.8,2550.7,9.45080356]
["bitfinex-derivatives","ETHF0:USTF0",1729865229833,5.86912809,2550.8,2550.7,9.45080356]
["bitfinex-derivatives","ETHF0:USTF0",1729865230034,1.75390207,2550.8,2550.7,9.45080356]
["bitfinex-derivatives","ETHF0:USTF0",1729865230241,1.1069,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865230443,7.85119522,2551.8,2551.7,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1729865230744,8.24328522,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865231047,8.24328522,2551.8,2551.4,3.77914377]
["bitfinex-derivatives","ETHF0:USTF0",1729865231048,0.39214,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865231252,8.24333522,2551.5,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865231435,7.85119522,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865231741,8.24335522,2551.4,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865231949,8.24335522,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865232248,7.85119522,2551.2,2551.1,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1729865232442,7.85119522,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865232746,4.75950377,2551.5,2550.2,3.77914377]
["bitfinex-derivatives","ETHF0:USTF0",1729865232747,7.85119522,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865232939,7.85119522,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865233135,8.24343522,2550.9,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865233342,7.85119522,2550.8,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865234344,8.24344522,2550.8,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865234544,7.85119522,2550.8,2550.5,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729865234940,7.85119522,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865235138,7.85119522,2550.6,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729865235336,7.85119522,2550.7,2550.4,3.77914377]
["bitfinex-derivatives","ETHF0:USTF0",1729865235545,7.85119522,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865237044,7.85119522,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865237349,7.85119522,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865237653,7.85119522,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865237654,8.24344522,2550.8,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729865238149,0.39228,2550.6,2550.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729865238449,7.85119522,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865238744,7.85119522,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865238949,3.77914377,2551.0,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865238950,7.85119522,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865239138,8.95589522,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865239338,1.1047,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865239538,1.0921,2551.1,2550.3,3.77914377]
["bitfinex-derivatives","ETHF0:USTF0",1729865239740,1.0921,2551.1,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865239741,7.85119522,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865240349,1.1047,2551.0,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865240350,1.1047,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865240552,5.5446,2552.0,2551.3,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865240853,0.39215,2551.5,2551.3,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865241145,7.85119522,2551.4,2551.3,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865242747,7.85119522,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865242748,8.24335522,2551.4,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865242942,7.85119522,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865243147,8.24340522,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865243356,0.39224,2550.9,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865243650,7.85119522,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865244748,7.85119522,2550.7,2550.2,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1729865244749,7.85119522,2550.7,2550.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1729865244943,7.85119522,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865245656,1.14,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865245841,8.99119522,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865246547,7.85119522,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865247749,3.2078,2551.6,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865248047,8.93569522,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865248256,4.3174,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865249258,12.16859522,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865249447,8.96079522,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865249950,1.1096,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865253065,8.96079522,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865253553,8.96079522,2551.6,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865253554,0.39216,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865253850,7.85119522,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865254054,7.85119522,2551.4,2551.3,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1729865254856,7.85119522,2551.4,2550.8,0.56658469]
["bitfinex-derivatives","ETHF0:USTF0",1729865254857,7.85119522,2551.4,2550.6,4.75980377]
["bitfinex-derivatives","ETHF0:USTF0",1729865255151,0.3922,2551.1,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865255353,3.2078,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865255558,11.05899522,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865256057,11.45121522,2551.0,2550.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1729865256269,7.85119522,2550.6,2550.1,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1729865256555,7.85119522,2550.3,2550.2,4.21353279]
["bitfinex-derivatives","ETHF0:USTF0",1729865256753,3.2078,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865256954,3.5214,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865257149,10.39117056,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865258254,10.39117056,2550.8,2550.7,0.61337286]
["bitfinex-derivatives","ETHF0:USTF0",1729865258449,10.39117056,2550.8,2550.7,1.00563286]
["bitfinex-derivatives","ETHF0:USTF0",1729865259056,10.78341056,2550.8,2550.7,1.00563286]
["bitfinex-derivatives","ETHF0:USTF0",1729865259245,10.39117056,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865259463,10.39117056,2550.8,2550.7,2.10975066]
["bitfinex-derivatives","ETHF0:USTF0",1729865259752,10.39117056,2550.8,2550.7,2.30602438]
["bitfinex-derivatives","ETHF0:USTF0",1729865260260,10.39117056,2550.8,2550.7,3.77797649]
["bitfinex-derivatives","ETHF0:USTF0",1729865260952,10.39117056,2550.8,2550.7,3.38571649]
["bitfinex-derivatives","ETHF0:USTF0",1729865261150,7.30054377,2550.8,2550.0,1.02539348]
["bitfinex-derivatives","ETHF0:USTF0",1729865261449,7.30054377,2550.8,2549.8,1.53809022]
["bitfinex-derivatives","ETHF0:USTF0",1729865261450,3.60011,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865261652,3.2078,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865261848,5.26368665,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865264255,5.26368665,2550.4,2549.9,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1729865264256,5.65599665,2550.4,2550.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865264554,5.65599665,2550.4,2549.7,10.68794]
["bitfinex-derivatives","ETHF0:USTF0",1729865264555,2.05588665,2550.0,2549.7,10.68794]
["bitfinex-derivatives","ETHF0:USTF0",1729865264860,1.1549,2550.3,2549.7,10.09931]
["bitfinex-derivatives","ETHF0:USTF0",1729865264861,3.2078,2549.8,2549.7,10.09931]
["bitfinex-derivatives","ETHF0:USTF0",1729865265247,5.26368665,2549.8,2549.7,10.09931]
["bitfinex-derivatives","ETHF0:USTF0",1729865265452,3.2078,2549.8,2549.7,10.09931]
["bitfinex-derivatives","ETHF0:USTF0",1729865266957,3.2078,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729865267161,5.26368665,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729865267458,5.26368665,2550.1,2550.0,8.09311377]
["bitfinex-derivatives","ETHF0:USTF0",1729865267459,2.42,2550.1,2550.0,8.09311377]
["bitfinex-derivatives","ETHF0:USTF0",1729865267646,3.2078,2550.4,2550.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729865267849,2.05588665,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865269756,0.3136,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865270150,2.36948665,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865271559,2.36948665,2550.8,2550.3,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1729865271748,2.36948665,2550.8,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729865271749,0.39227,2550.7,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729865271956,2.05588665,2550.4,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865272149,2.05588665,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865272559,1.0911,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865272755,0.3136,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865274454,3.2078,2551.2,2550.5,6.51784377]
["bitfinex-derivatives","ETHF0:USTF0",1729865274757,3.2078,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865275652,1.1399,2551.8,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865275858,2.05588665,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865278456,2.05588665,2551.6,2551.2,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1729865278457,3.2078,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865278657,5.26368665,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865279056,2.05588665,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865279258,1.1028,2552.0,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865279564,1.1028,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865280166,3.15868665,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865280763,3.2078,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729865281064,2.05588665,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729865281366,2.36928665,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729865281769,0.3134,2552.3,2552.2,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1729865281961,3.77914377,2553.3,2552.2,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1729865281962,1.1286,2553.3,2552.2,9.20626904]
["bitfinex-derivatives","ETHF0:USTF0",1729865282162,1.1286,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729865282364,2.05588665,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729865283371,2.05588665,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865283372,2.05588665,2553.0,2552.8,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1729865283567,2.05588665,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729865284167,3.2078,2553.4,2552.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729865284468,2.05588665,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729865284776,1.1669,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865284968,3.22278665,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865285670,2.05588665,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865286061,2.05588665,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729865286263,2.05588665,2553.8,2552.9,1.55873785]
["bitfinex-derivatives","ETHF0:USTF0",1729865286264,2.05588665,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865286471,2.05588665,2553.6,2552.8,5.30614377]
["bitfinex-derivatives","ETHF0:USTF0",1729865286472,2.05588665,2552.9,2552.8,5.69808377]
["bitfinex-derivatives","ETHF0:USTF0",1729865286769,2.05588665,2552.9,2552.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1729865286971,2.05588665,2552.9,2552.6,4.17110377]
["bitfinex-derivatives","ETHF0:USTF0",1729865287274,2.05588665,2552.8,2552.6,3.77914377]
["bitfinex-derivatives","ETHF0:USTF0",1729865287475,2.05588665,2553.0,2552.6,3.77914377]
["bitfinex-derivatives","ETHF0:USTF0",1729865287771,2.05588665,2553.0,2552.9,4.17106377]
["bitfinex-derivatives","ETHF0:USTF0",1729865287976,2.05588665,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729865288365,2.05588665,2552.7,2552.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1729865288569,2.05588665,2552.7,2552.3,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1729865288570,2.05588665,2552.5,2552.3,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1729865288870,2.05588665,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865289071,2.05588665,2552.5,2552.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1729865289270,2.05588665,2552.4,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865289464,2.05588665,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865289868,2.3946,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729865290080,2.05588665,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729865290273,2.78656,2552.7,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729865290464,2.05588665,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729865292073,2.05588665,2552.5,2552.2,4.90174377]
["bitfinex-derivatives","ETHF0:USTF0",1729865292274,0.392,2552.5,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729865292573,2.05588665,2552.2,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729865293574,2.44791665,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865293778,2.44791665,2552.2,2551.7,3.77914377]
["bitfinex-derivatives","ETHF0:USTF0",1729865293779,2.05588665,2552.1,2551.7,8.51294377]
["bitfinex-derivatives","ETHF0:USTF0",1729865293978,1.56665,2552.1,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865294276,2.05588665,2551.8,2551.7,8.90505377]
["bitfinex-derivatives","ETHF0:USTF0",1729865294576,1.1746,2552.1,2551.7,7.37905377]
["bitfinex-derivatives","ETHF0:USTF0",1729865294772,2.05588665,2551.9,2551.7,6.98694377]
["bitfinex-derivatives","ETHF0:USTF0",1729865295076,1.1746,2552.1,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865295077,4.77446,2552.1,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865295373,2.44796665,2551.9,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865295576,2.05588665,2551.7,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865295775,0.3921,2551.8,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865295776,2.05588665,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865295976,2.05588665,2551.6,2551.2,13.58114377]
["bitfinex-derivatives","ETHF0:USTF0",1729865296279,2.05588665,2551.5,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865297174,2.05588665,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865297776,3.2078,2552.1,2551.4,10.90614377]
["bitfinex-derivatives","ETHF0:USTF0",1729865297978,3.2078,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865298481,3.2078,2552.1,2552.0,1.50736]
["bitfinex-derivatives","ETHF0:USTF0",1729865298686,4.384,2552.7,2552.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1729865298875,2.05588665,2552.2,2552.1,4.17118377]
["bitfinex-derivatives","ETHF0:USTF0",1729865299976,4.384,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865300284,6.43988665,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865301476,6.43988665,2552.7,2552.0,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1729865301477,0.39198,2552.6,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865301677,2.44789665,2552.4,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865301878,1.2046,2552.5,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865301879,2.05588665,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865302581,2.05588665,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865302783,3.2078,2552.4,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865302784,1.1182,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865302976,3.17408665,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865304982,3.17408665,2552.1,2551.6,3.31948]
["bitfinex-derivatives","ETHF0:USTF0",1729865305183,2.05588665,2551.7,2551.6,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729865305384,2.05588665,2551.7,2551.6,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1729865305781,2.05588665,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865305981,2.05588665,2551.7,2551.2,3.77914377]
["bitfinex-derivatives","ETHF0:USTF0",1729865306195,2.05588665,2551.3,2551.2,4.17132377]
["bitfinex-derivatives","ETHF0:USTF0",1729865306891,2.05588665,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865308291,3.2078,2551.5,2551.2,3.77914377]
["bitfinex-derivatives","ETHF0:USTF0",1729865308594,1.1221,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865308988,3.17798665,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865309889,0.39215,2551.5,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865310191,2.05588665,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865310388,2.05588665,2551.3,2550.7,8.64908377]
["bitfinex-derivatives","ETHF0:USTF0",1729865310587,0.39215,2551.4,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865310588,1.1524,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865310986,3.20828665,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865313184,3.20828665,2551.2,2550.7,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729865313386,3.20828665,2551.2,2550.3,4.18859]
["bitfinex-derivatives","ETHF0:USTF0",1729865313387,2.05588665,2550.8,2550.3,4.18859]
["bitfinex-derivatives","ETHF0:USTF0",1729865313683,2.05588665,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865314086,1.2161,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865314389,1.2161,2550.9,2550.3,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1729865314390,2.05588665,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865314586,0.39227,2550.7,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865314792,2.05588665,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865316096,2.05588665,2550.6,2550.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1729865316295,2.05588665,2550.6,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865316296,2.05588665,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865317294,5.65600665,2550.3,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865317595,5.65600665,2550.3,2549.7,14.68024377]
["bitfinex-derivatives","ETHF0:USTF0",1729865317596,3.77914377,2550.2,2549.7,9.7069]
["bitfinex-derivatives","ETHF0:USTF0",1729865317795,3.77914377,2549.9,2549.7,7.65101335]
["bitfinex-derivatives","ETHF0:USTF0",1729865317995,3.60017,2550.0,2549.7,8.04341335]
["bitfinex-derivatives","ETHF0:USTF0",1729865318188,3.60017,2550.0,2549.7,7.65101335]
["bitfinex-derivatives","ETHF0:USTF0",1729865318189,3.2078,2550.0,2549.7,7.65101335]
["bitfinex-derivatives","ETHF0:USTF0",1729865318388,1.1981,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865318585,1.1981,2550.2,2549.7,7.65101335]
["bitfinex-derivatives","ETHF0:USTF0",1729865318784,1.1981,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865319592,3.2078,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865321092,3.2078,2550.3,2549.8,3.77914377]
["bitfinex-derivatives","ETHF0:USTF0",1729865321293,3.2078,2550.3,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729865321490,3.2078,2550.3,2549.7,9.17401335]
["bitfinex-derivatives","ETHF0:USTF0",1729865321689,3.2078,2550.3,2549.7,7.65101335]
["bitfinex-derivatives","ETHF0:USTF0",1729865322000,0.39235,2550.2,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729865322195,3.2078,2550.3,2549.7,7.65101335]
["bitfinex-derivatives","ETHF0:USTF0",1729865322495,3.2078,2550.3,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729865322496,3.60018,2550.0,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729865322892,7.1294,2550.0,2549.7,7.65101335]
["bitfinex-derivatives","ETHF0:USTF0",1729865323088,3.2078,2550.0,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729865323489,7.1294,2550.0,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729865324496,7.1294,2550.0,2549.7,7.65101335]
["bitfinex-derivatives","ETHF0:USTF0",1729865324696,0.3924,2549.8,2549.7,7.65101335]
["bitfinex-derivatives","ETHF0:USTF0",1729865324892,0.5405,2549.8,2549.7,7.65101335]
["bitfinex-derivatives","ETHF0:USTF0",1729865325105,0.1481,2549.8,2549.7,7.65101335]
["bitfinex-derivatives","ETHF0:USTF0",1729865325598,0.1481,2549.8,2549.7,8.04342335]
["bitfinex-derivatives","ETHF0:USTF0",1729865326501,0.1481,2549.8,2549.7,7.65101335]
["bitfinex-derivatives","ETHF0:USTF0",1729865326697,0.1481,2549.8,2549.7,8.04342335]
["bitfinex-derivatives","ETHF0:USTF0",1729865328690,0.1481,2549.8,2549.7,11.96502335]
["bitfinex-derivatives","ETHF0:USTF0",1729865329296,0.1481,2549.8,2549.7,15.17282335]
["bitfinex-derivatives","ETHF0:USTF0",1729865329894,0.1481,2549.8,2549.7,18.95196712]
["bitfinex-derivatives","ETHF0:USTF0",1729865330500,1e-05,2549.8,2549.7,18.95196712]
["bitfinex-derivatives","ETHF0:USTF0",1729865330705,6.98694377,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865330706,3.2078,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865331505,0.39223,2550.9,2550.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729865331706,1.2292,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865333112,1.2411,2551.0,2550.5,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1729865333312,1.2411,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865334112,1.2411,2551.0,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865334302,0.39224,2550.9,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865334612,2.90004,2550.9,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865334812,2.90004,2550.9,2550.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729865334813,2.5078,2550.9,2550.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729865335002,3.2078,2550.8,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865335604,1.2411,2551.0,2550.4,5.41136]
["bitfinex-derivatives","ETHF0:USTF0",1729865335801,1.2411,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865338411,1.63331,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865338711,1.2411,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865339113,1.63331,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865339710,5.1611,2551.0,2550.4,5.41136]
["bitfinex-derivatives","ETHF0:USTF0",1729865340008,3.2078,2550.8,2550.3,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1729865340211,3.2078,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865340404,3.60006,2550.8,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729865340604,4.79276,2550.8,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729865340815,0.39227,2550.7,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865341011,4.79275,2550.8,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729865341512,3.2078,2551.9,2550.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1729865341809,4.09209181,2552.6,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865343404,4.09209181,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729865343911,8.00969181,2552.6,2552.4,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729865344114,1.2247,2552.7,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865344416,3.9176,2552.6,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865344610,1.2247,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865345014,5.1423,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865345414,5.1423,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865345612,1.2247,2552.7,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865345914,1.2247,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729865346116,3.9176,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729865349314,4.30957,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729865349511,3.9176,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729865350207,0.39199,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865350510,1.3652,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865350705,5.2828,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865350907,5.2828,2552.5,2551.9,8.27754377]
["bitfinex-derivatives","ETHF0:USTF0",1729865351204,1.3652,2552.5,2551.9,8.27754377]
["bitfinex-derivatives","ETHF0:USTF0",1729865351409,1.3652,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865351711,1.75718,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865351915,5.67478,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865352912,5.67478,2552.5,2551.9,9.25771377]
["bitfinex-derivatives","ETHF0:USTF0",1729865353212,0.39204,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865353512,3.9184,2552.4,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865353513,1.82505,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865353715,2.9073,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865353918,7.21774,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865354309,7.21775,2552.1,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865354512,2.9073,2552.1,2551.6,6.98694377]
["bitfinex-derivatives","ETHF0:USTF0",1729865354727,7.1262,2552.0,2551.1,3.77914377]
["bitfinex-derivatives","ETHF0:USTF0",1729865354924,0.39216,2551.4,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865355219,2.8522,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865355622,6.7722,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865356610,2.8522,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865356816,3.2078,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865358011,3.2078,2551.7,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865358324,3.2078,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865358621,3.2078,2551.7,2551.0,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1729865358822,3.59992,2551.7,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865359130,3.2078,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865359823,3.59991,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865360212,3.59991,2551.7,2551.2,7.96739377]
["bitfinex-derivatives","ETHF0:USTF0",1729865360526,0.39214,2551.5,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865360719,0.39216,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865360926,3.9192,2551.6,2550.9,6.98694377]
["bitfinex-derivatives","ETHF0:USTF0",1729865361120,0.39216,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865361510,4.31136,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865362011,3.9192,2551.4,2550.9,6.98694377]
["bitfinex-derivatives","ETHF0:USTF0",1729865362212,3.2078,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865362416,3.2078,2551.4,2550.9,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1729865362417,0.39221,2551.1,2550.9,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1729865362617,1.4709,2551.3,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729865362814,0.3922,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729865363215,0.3922,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865363216,3.92,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865363424,1.3958,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865363425,2.7808,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865363725,0.3922,2551.1,2550.9,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1729865364722,0.3922,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865364723,3.92,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865364922,0.39225,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865365123,0.39224,2550.8,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865365814,0.39225,2550.8,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865366129,0.39226,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865366316,0.39227,2550.7,2550.4,3.77914377]
["bitfinex-derivatives","ETHF0:USTF0",1729865366522,0.39228,2550.6,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865367121,0.98054,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865367320,0.39231,2550.4,2550.3,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1729865367518,0.98068,2550.7,2550.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729865367723,0.39231,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865368121,4.31311,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865368317,4.31311,2550.4,2550.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729865368318,3.9208,2550.4,2550.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729865368520,2.9244,2550.6,2550.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729865368724,3.2078,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865369025,0.39226,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865369226,3.2078,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865369416,0.39232,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865369615,0.3923,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729865369818,0.39231,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865370026,3.2078,2550.8,2550.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729865370224,0.98067,2550.7,2550.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729865370427,0.39231,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865370729,0.39232,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865371225,0.39232,2550.4,2550.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729865371226,0.39232,2550.3,2550.2,1.81653]
["bitfinex-derivatives","ETHF0:USTF0",1729865371425,4.2534,2550.6,2550.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729865371626,3.2078,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865371819,3.2078,2551.1,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865371820,0.39226,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865372327,0.39229,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865372526,0.39228,2550.6,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865372719,0.3923,2550.5,2550.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865373618,0.39228,2550.6,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865373822,0.3923,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729865374623,0.39229,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865374830,0.3923,2550.5,2550.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865375332,3.06227154,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865375537,0.39232,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865376233,0.39233,2550.3,2550.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865376532,0.39231,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865376832,0.3923,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729865377035,0.39232,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865378029,0.3923,2550.5,2550.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865379231,0.39233,2550.3,2550.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865379535,0.39233,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865379536,0.39234,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865380030,3.2078,2550.4,2549.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1729865380232,3.2078,2550.4,2549.9,2.50295]
["bitfinex-derivatives","ETHF0:USTF0",1729865380427,1.3639,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865380626,0.39227,2550.7,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865381034,4.31307,2550.7,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865381238,0.39225,2550.8,2550.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865381432,6.66231154,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865381732,6.27007154,2550.9,2550.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729865381932,6.27007154,2550.9,2550.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865381933,0.39225,2550.8,2550.7,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865382633,6.66231154,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865384132,10.19007154,2550.9,2550.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729865384438,0.39228,2550.7,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729865385230,3.45455154,2550.7,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729865385438,0.39228,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865386026,0.39228,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865386027,0.3923,2550.5,2550.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865386228,3.9208,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865386229,7.1286,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865386530,1.4548,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865386730,1.84711,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865386935,1.4548,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865387435,1.84711,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865388837,4.7479,2550.7,2550.1,4.18869]
["bitfinex-derivatives","ETHF0:USTF0",1729865388838,3.2078,2550.7,2550.1,4.18869]
["bitfinex-derivatives","ETHF0:USTF0",1729865389040,0.39206,2552.1,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865389341,4.54819393,2552.7,2551.9,3.06227154]
["bitfinex-derivatives","ETHF0:USTF0",1729865389342,4.4194,2552.4,2551.9,3.06227154]
["bitfinex-derivatives","ETHF0:USTF0",1729865389532,2.9864,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865389737,6.904,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865390240,2.9864,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865391237,2.9864,2552.4,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865391433,2.9864,2552.4,2552.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865391638,2.9864,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865393544,3.2078,2552.8,2551.9,7.95451054]
["bitfinex-derivatives","ETHF0:USTF0",1729865393744,0.39195,2552.7,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865394039,6.0766,2552.8,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865394251,0.39199,2552.5,2551.9,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1729865394549,0.39197,2552.6,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865394937,3.9176,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865395148,3.9176,2552.5,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865395351,3.9176,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865395647,0.39198,2552.6,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865395839,4.30958,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865396035,0.39198,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865396548,3.9176,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865398441,0.39196,2552.7,2551.9,7.95451054]
["bitfinex-derivatives","ETHF0:USTF0",1729865398642,6.0766,2552.8,2551.9,6.97434054]
["bitfinex-derivatives","ETHF0:USTF0",1729865398843,0.39199,2552.5,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865399040,3.9176,2552.4,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865400651,4.3096,2552.4,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865400841,3.9176,2552.4,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865401147,6.0766,2552.8,2552.2,3.76654054]
["bitfinex-derivatives","ETHF0:USTF0",1729865401356,6.0766,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865401545,6.46854,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865401746,10.38614,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865402041,10.38614,2552.8,2552.3,2.52304]
["bitfinex-derivatives","ETHF0:USTF0",1729865402042,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729865402249,6.0766,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865402640,9.9942,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865403054,0.39195,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729865403446,3.9176,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729865403646,3.9176,2552.7,2552.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1729865403857,0.39197,2552.6,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865404048,0.39197,2552.6,2552.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1729865404049,0.39199,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729865404243,3.76654054,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865404453,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865404647,7.05647,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865404950,0.39196,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865405152,0.39198,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729865405354,0.39199,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729865405751,4.30959,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729865405948,3.9176,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729865406151,6.46855,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865406355,6.0766,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865406548,7.17834,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865406753,6.7864,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865407151,3.5997,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729865407552,7.5165,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729865407753,0.39191,2553.0,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729865407957,3.2078,2553.1,2552.6,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1729865408153,3.2078,2553.1,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729865408154,0.39191,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729865408353,0.39195,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729865408553,0.39195,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865408554,0.39193,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729865409456,4.30873,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729865409857,3.9168,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729865410163,3.2078,2553.1,2552.6,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1729865410361,3.2078,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729865410662,3.59969,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729865410858,3.2078,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729865411057,3.59964,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729865411252,0.39184,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729865411450,0.39187,2553.3,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729865411862,0.39188,2553.2,2553.1,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1729865412061,3.76654054,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865412262,3.2078,2553.5,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729865412263,0.39193,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729865413162,0.39195,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729865413471,1.606,2553.1,2552.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1729865413660,0.39197,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729865413855,1.606,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865414058,0.39194,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865414359,1.606,2553.1,2552.5,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865414559,0.39192,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729865414960,1.606,2553.1,2552.5,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865415165,0.39195,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865415364,1.606,2553.1,2552.5,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865415570,0.39193,2552.9,2552.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729865415766,1.606,2553.1,2552.5,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865416164,0.39193,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729865416565,0.39192,2553.0,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729865416767,1.606,2553.1,2552.6,0.97991]
["bitfinex-derivatives","ETHF0:USTF0",1729865416958,3.2078,2553.6,2552.9,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865417158,0.39179,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729865417464,0.57335668,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865417666,0.96510668,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865417974,0.39175,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865418366,0.39174,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729865418667,1.5172,2554.2,2553.8,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1729865418860,3.2078,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865419061,3.2078,2554.1,2553.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1729865419360,0.39178,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865419562,0.3918,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729865420370,0.3918,2553.7,2553.6,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1729865421163,0.3918,2553.7,2553.6,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1729865421966,3.2078,2554.1,2553.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1729865422176,0.39179,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729865422472,0.39178,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865422672,3.2078,2554.1,2553.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1729865422875,0.39179,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865423362,0.39178,2553.9,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865423568,0.39178,2553.9,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865423770,0.39178,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865424182,3.2078,2554.1,2553.8,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865424471,3.59954,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865425278,0.39176,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729865425573,3.2078,2554.1,2553.8,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865425766,3.2078,2554.1,2553.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729865425967,3.2078,2554.1,2553.6,4.58928494]
["bitfinex-derivatives","ETHF0:USTF0",1729865426270,3.2078,2554.1,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865426271,0.39177,2553.9,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865426474,3.2078,2554.1,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729865426475,0.39176,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729865427174,3.2078,2554.1,2553.8,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865427373,0.39177,2553.9,2553.8,3.45155494]
["bitfinex-derivatives","ETHF0:USTF0",1729865428370,0.39177,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729865428768,0.39177,2553.9,2553.8,3.45155494]
["bitfinex-derivatives","ETHF0:USTF0",1729865428969,0.39177,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729865429477,6.26758494,2554.4,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865429478,0.39175,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865429678,0.39177,2553.9,2553.8,3.45156494]
["bitfinex-derivatives","ETHF0:USTF0",1729865430772,0.39178,2553.8,2553.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1729865430972,0.39188,2553.2,2553.1,3.45167494]
["bitfinex-derivatives","ETHF0:USTF0",1729865431175,0.39185,2553.4,2553.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729865431373,2.02041,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729865431578,0.39182,2553.6,2553.5,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729865431970,7.976,2554.1,2553.5,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865432174,0.39178,2553.9,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865432475,0.39178,2553.8,2553.7,3.45157494]
["bitfinex-derivatives","ETHF0:USTF0",1729865432675,6.4359,2554.1,2553.7,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865432879,0.39178,2553.9,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865433176,3.2281,2554.1,2553.7,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865433574,0.39178,2553.9,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865433975,3.2281,2554.1,2553.7,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865434178,0.39177,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729865434383,1.6286,2554.1,2553.7,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865434678,2.02035,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865435077,0.39175,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865435278,0.39176,2554.0,2553.9,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865435484,0.39175,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729865435673,4.18705,2554.4,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729865435674,0.39176,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729865435878,4.18705,2554.4,2553.7,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865436078,3.2078,2554.4,2553.7,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865436285,0.39173,2554.2,2554.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729865437378,3.05978494,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865437580,0.39178,2553.9,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865437872,3.2078,2554.2,2553.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729865438078,0.39176,2554.0,2553.9,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865438474,4.07805021,2555.5,2553.9,10.18278494]
["bitfinex-derivatives","ETHF0:USTF0",1729865438779,1.6292,2555.5,2555.1,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865438981,3.05978494,2556.1,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729865438982,1.5035,2555.9,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729865439175,0.39152,2555.6,2555.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729865439375,0.3915,2555.7,2555.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729865439577,0.39151,2555.6,2555.2,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729865439777,0.39155,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865439976,0.39155,2555.3,2554.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729865439977,0.39157,2555.2,2554.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729865440177,1.5035,2555.2,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729865440492,1.5035,2555.2,2554.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729865440676,1.5035,2555.2,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729865440877,1.5035,2555.2,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729865441076,1.5035,2555.2,2554.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729865441077,1.89508,2555.2,2554.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729865441282,0.39159,2555.1,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729865441479,1.5035,2555.2,2554.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729865441480,0.3916,2555.0,2554.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729865441676,0.3916,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729865441677,1.5859,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729865441879,1.5859,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865442085,1.5859,2555.0,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729865442086,0.39162,2554.9,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729865442679,0.39162,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865442680,0.39164,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865442882,0.39162,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729865443185,1.5859,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865443387,0.39165,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865443582,0.39164,2554.8,2554.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729865443788,3.45140494,2554.9,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729865443988,3.45140494,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865443989,1.5859,2555.0,2554.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729865444589,1.5859,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865444883,3.2078,2555.1,2554.6,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865445087,3.2078,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729865445285,0.39162,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729865445687,1.6069,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865445888,1.6069,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729865446386,1.99851,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729865446695,0.39162,2554.9,2554.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729865446988,1.99851,2555.0,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729865447186,1.6069,2555.0,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729865447387,0.39164,2554.8,2554.4,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865447689,0.39164,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729865448195,0.39162,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729865448490,0.39162,2554.9,2554.4,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865448684,1.6069,2555.0,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729865448880,1.6069,2555.0,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729865448881,0.39167,2554.6,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729865449694,1.6069,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865449885,0.39167,2554.6,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729865450187,3.2078,2554.8,2554.4,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865450389,1.6069,2555.0,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729865450390,0.39163,2554.9,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729865450593,0.39163,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729865450798,1.99851,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729865451004,1.6069,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729865451387,1.9985,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729865451593,1.6069,2555.0,2554.6,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865452197,1.6069,2555.0,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729865452198,0.39163,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729865452994,0.39163,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865452995,1.6069,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865453298,1.6069,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729865453703,3.2078,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729865453899,0.39159,2555.1,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729865454199,0.39159,2555.1,2554.8,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865454200,0.3916,2555.0,2554.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729865454999,0.39162,2554.9,2554.6,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865455204,0.39164,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729865455400,1.37055,2555.1,2554.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729865455602,0.97897,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865455799,0.97908,2554.8,2554.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729865456003,1.87426,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729865456898,1.4826,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729865457100,3.2078,2554.9,2554.3,4.18706]
["bitfinex-derivatives","ETHF0:USTF0",1729865457405,0.39164,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729865457902,3.2078,2554.9,2554.4,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865458092,0.39167,2554.6,2554.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729865459099,0.39167,2554.6,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729865459306,0.39163,2554.8,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729865459510,0.39169,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729865459701,0.39169,2554.4,2554.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729865459899,0.39169,2554.4,2554.2,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1729865460098,0.39171,2554.3,2554.2,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1729865460300,4.18697,2554.6,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865460301,3.05978494,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865460500,8.6832,2554.6,2553.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729865460501,0.3918,2553.7,2553.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865461004,0.39183,2553.5,2553.4,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1729865461201,3.2078,2553.7,2552.9,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865461414,3.2078,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729865461415,3.59961,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729865462003,0.39177,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865462202,0.39176,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729865462410,3.2078,2554.1,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865462411,0.39177,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865462612,3.2078,2554.1,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865462910,0.39177,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865463109,0.3918,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729865463415,3.59955,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865463603,0.39175,2554.0,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865463906,0.39183,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865464212,0.39179,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865464399,0.39176,2554.0,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865464599,3.1504,2554.2,2553.6,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865464807,0.39177,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865465209,6.71913959,2554.2,2553.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729865465210,0.39178,2553.8,2553.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729865465518,6.71913959,2554.2,2553.4,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865465708,0.39181,2553.6,2553.5,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1729865466219,3.05978494,2553.6,2553.1,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729865466403,0.39189,2553.1,2553.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729865466708,6.26758494,2553.4,2552.7,8.04295]
["bitfinex-derivatives","ETHF0:USTF0",1729865466709,0.39194,2552.8,2552.7,8.04295]
["bitfinex-derivatives","ETHF0:USTF0",1729865466904,0.39186,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729865467215,8.26583953,2553.8,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729865467216,0.39182,2553.6,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729865467508,7.89828494,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865467700,3.05978494,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865467903,3.05978494,2553.4,2552.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729865468108,6.26758494,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865468413,0.39187,2553.3,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729865468610,3.45163494,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865468800,3.05978494,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729865468999,3.2078,2553.5,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865469207,0.39187,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729865469411,0.39185,2553.4,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729865469607,3.2078,2553.5,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729865469812,3.2078,2553.5,2552.9,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1729865469813,0.3919,2553.1,2552.9,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1729865470014,0.3919,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729865470211,0.3919,2553.1,2552.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1729865470212,3.59964,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729865470406,3.59964,2553.5,2552.9,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1729865470407,6.77653959,2553.9,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729865470607,0.39179,2553.8,2553.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865470906,3.2078,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865471210,3.59957,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865471414,0.3918,2553.7,2553.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865471604,0.3918,2553.7,2553.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729865471605,6.26758494,2553.9,2553.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729865471805,0.39179,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865472017,3.05978494,2554.0,2553.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729865472311,3.56873959,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729865472504,3.2078,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729865473416,3.45142494,2554.8,2554.3,4.30691]
["bitfinex-derivatives","ETHF0:USTF0",1729865473617,1.9753,2555.1,2554.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729865473910,1.9753,2555.1,2554.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729865473911,1.5837,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729865474306,3.56873959,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729865474307,0.39154,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729865474507,6.65911494,2555.5,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729865474815,0.39154,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729865475311,6.26758494,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865475513,6.65911494,2555.5,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729865475716,0.39154,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729865476018,3.45131494,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865476413,3.45131494,2555.5,2555.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729865476615,0.39156,2555.3,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729865476815,0.39155,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865477114,3.05978494,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865477310,3.05978494,2555.5,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729865477513,3.05978494,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865477710,3.45131494,2555.5,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729865477911,3.05978494,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865478113,0.39156,2555.3,2555.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729865478716,0.39158,2555.2,2555.0,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1729865478920,0.39156,2555.3,2555.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729865479219,0.39157,2555.2,2555.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729865479418,3.2078,2555.4,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729865479623,3.56873959,2556.0,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729865479811,3.56873959,2556.1,2555.8,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865480014,0.39144,2556.1,2555.8,3.45125494]
["bitfinex-derivatives","ETHF0:USTF0",1729865480213,0.39144,2556.1,2555.8,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865480512,0.39144,2556.1,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729865480909,6.77653959,2556.4,2555.6,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865481111,9.83632453,2556.4,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729865481318,0.39144,2556.1,2555.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729865481513,0.39146,2556.0,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729865481717,0.39146,2556.0,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729865482024,0.39146,2556.0,2555.6,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865482025,0.39146,2556.0,2555.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729865482521,0.39146,2556.0,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729865482821,3.2078,2556.2,2555.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729865483021,3.2078,2556.2,2555.6,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865483022,0.39146,2556.0,2555.6,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865483329,0.39146,2556.0,2555.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729865483528,1.658,2556.1,2555.6,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865483825,3.2078,2556.2,2555.6,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865484021,3.2078,2556.2,2555.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729865484022,0.39145,2556.0,2555.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729865484222,3.2078,2556.2,2555.6,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865484626,3.59923,2556.2,2555.6,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865484819,0.39143,2556.1,2555.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729865485016,0.39144,2556.1,2555.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729865485317,0.39145,2556.0,2555.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729865485613,0.39145,2556.0,2555.6,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865485614,3.2078,2556.2,2555.6,6.26758494]
["bitfinex-derivatives","ETHF0:USTF0",1729865485814,0.39147,2555.9,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729865486019,0.39147,2555.9,2555.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729865486020,0.39149,2555.8,2555.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729865486214,0.39147,2555.9,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729865486421,0.3915,2555.7,2555.5,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729865486616,0.39147,2555.9,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729865486818,3.05978494,2555.8,2555.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1729865487021,0.39155,2555.4,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729865487226,0.39155,2555.3,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729865487425,0.39155,2555.4,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729865487719,3.2078,2555.6,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729865487720,0.39158,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729865487924,0.39158,2555.2,2555.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1729865487925,3.2078,2555.6,2555.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1729865488229,0.39156,2555.3,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729865488423,0.39158,2555.2,2555.0,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1729865488728,0.39158,2555.2,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729865489028,0.39159,2555.1,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729865489227,0.39159,2555.1,2554.8,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729865489727,0.39158,2555.2,2554.8,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729865489921,0.39158,2555.2,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729865490117,3.2078,2555.6,2554.9,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865490516,0.39158,2555.2,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729865490912,3.2078,2555.6,2554.9,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865491318,0.39156,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729865491625,0.39155,2555.4,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729865491923,0.39155,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729865492118,0.39155,2555.4,2554.9,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865492320,3.2078,2555.6,2554.9,3.05978494]
["bitfinex-derivatives","ETHF0:USTF0",1729865492520,0.39157,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729865493522,0.39157,2555.3,2554.8,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729865493523,4.67528494,2555.7,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729865493822,0.39151,2555.6,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729865494022,1.6155,2555.7,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729865494227,0.39153,2555.5,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729865494424,0.39155,2555.4,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729865494823,0.39153,2555.5,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729865495220,4.67528494,2555.7,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729865495521,4.67528494,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865496020,0.39151,2555.6,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729865496220,0.39155,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865496423,0.39153,2555.5,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729865497022,0.39154,2555.5,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729865497222,0.39154,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729865497425,0.39152,2555.6,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729865497822,0.39154,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729865498123,0.39151,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865498328,0.39151,2555.6,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729865499424,0.39154,2555.5,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729865500133,0.39154,2555.5,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729865500332,4.67528494,2555.7,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729865500333,0.39155,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729865500829,4.67528494,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865501029,0.39162,2554.9,2554.8,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1729865501236,0.39162,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729865501528,0.39164,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729865501931,0.39167,2554.6,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729865502124,3.05978494,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865502325,6.3559,2555.1,2554.0,4.03914494]
["bitfinex-derivatives","ETHF0:USTF0",1729865502326,3.05978494,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865502625,0.39171,2554.3,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729865502823,3.05978494,2554.5,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729865502824,0.39174,2554.2,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729865503023,6.26758494,2554.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865503024,3.05978494,2554.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865503227,0.39181,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729865503527,0.39178,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729865503734,6.26758494,2553.9,2553.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729865503925,0.39181,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729865504229,0.39179,2553.8,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729865504432,6.26758494,2553.9,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865504433,3.59958,2553.9,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865504630,0.39178,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865505129,6.26758494,2553.9,2553.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729865505325,3.2078,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865506326,3.2078,2553.9,2553.8,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1729865507326,0.3918,2553.7,2553.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729865507531,6.26758494,2553.9,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729865507735,3.05978494,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865507932,0.39185,2553.4,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729865508231,3.2078,2553.6,2553.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729865508426,3.2078,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729865509540,3.05978494,2553.9,2553.2,4.03948494]
["bitfinex-derivatives","ETHF0:USTF0",1729865509736,3.05978494,2553.9,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865509936,3.05978494,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865510134,3.05978494,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865510541,3.45155494,2553.9,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729865511441,3.05978494,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865511835,3.05978494,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865511836,3.05978494,2553.9,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729865512232,3.05978494,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865512442,3.2078,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865513050,3.2078,2554.0,2553.9,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1729865513545,3.05978494,2554.3,2553.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729865513743,0.39174,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729865514950,3.05978494,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729865516155,0.39174,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865516352,3.05978494,2554.1,2553.7,6.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729865516656,0.39175,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729865516953,3.05978494,2554.1,2553.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729865517153,0.39178,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865517857,4.61628494,2554.1,2553.7,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729865518056,3.2078,2554.2,2553.7,5.83279]
["bitfinex-derivatives","ETHF0:USTF0",1729865518250,0.39168,2554.5,2554.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729865518761,4.72698494,2554.6,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729865518762,0.39172,2554.3,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729865519252,3.05978494,2554.4,2553.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729865519450,3.45148494,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729865519852,0.39171,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729865520057,6.26758494,2554.4,2553.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729865520259,0.39173,2554.2,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729865520456,3.05978494,2554.4,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729865520457,0.39174,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729865520962,0.39173,2554.2,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729865521157,1.6542,2554.3,2553.7,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729865521460,0.39172,2554.2,2554.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729865522454,1.6542,2554.3,2553.7,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729865522663,3.2078,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729865522859,4.72698494,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865523255,3.05978494,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865523755,0.39172,2554.2,2554.1,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729865524163,0.39172,2554.3,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729865524864,0.39174,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729865525959,0.39174,2554.1,2553.7,5.83279]
["bitfinex-derivatives","ETHF0:USTF0",1729865525960,3.9152,2554.1,2553.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729865526154,1.90936,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729865526352,7.86498494,2554.4,2553.7,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729865526561,9.38258494,2554.4,2553.7,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729865526756,0.39174,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729865526956,0.39172,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729865527252,0.39175,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729865528057,0.39178,2553.8,2553.7,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1729865528460,3.05978494,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865528659,0.39178,2553.9,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865529071,3.05978494,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865529265,0.39176,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729865529462,3.05978494,2554.1,2553.5,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1729865529665,0.39178,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865530059,0.39182,2553.6,2553.5,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729865530264,1.5433,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865530463,1.5974,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729865530667,3.2078,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729865530962,3.59948,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729865531765,3.2078,2554.5,2554.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729865532067,0.39171,2554.4,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729865532866,0.39171,2554.4,2554.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729865532867,3.2078,2554.5,2554.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729865533067,0.39172,2554.3,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729865533968,0.39171,2554.4,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729865534172,0.39172,2554.3,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729865534471,0.39174,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729865534668,1.5772,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865534868,0.39176,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729865535069,0.39178,2553.9,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865535269,0.39178,2553.9,2553.5,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1729865535270,3.05978494,2554.1,2553.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1729865535476,3.05978494,2554.1,2553.5,2.02602]
["bitfinex-derivatives","ETHF0:USTF0",1729865535477,0.39181,2553.6,2553.5,2.02602]
["bitfinex-derivatives","ETHF0:USTF0",1729865535871,3.05978494,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865536070,0.39184,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729865537667,0.39186,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729865537881,0.39186,2553.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865537882,0.39183,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729865538076,3.2078,2553.8,2553.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1729865538375,3.2078,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865538563,3.59958,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729865539269,7.1238,2553.8,2553.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1729865539569,0.39185,2553.4,2553.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729865540170,0.39185,2553.5,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729865540364,0.39186,2553.4,2553.3,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729865540567,0.39187,2553.3,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729865541473,3.1797,2553.6,2553.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1729865541793,0.39186,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729865542269,3.1797,2553.6,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729865542270,0.39187,2553.3,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729865542472,0.39185,2553.4,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729865542870,4.89642,2553.4,2552.7,10.85881]
["bitfinex-derivatives","ETHF0:USTF0",1729865543066,3.05978494,2553.2,2552.7,7.65101]
["bitfinex-derivatives","ETHF0:USTF0",1729865543272,6.26758494,2553.2,2552.7,7.65101]
["bitfinex-derivatives","ETHF0:USTF0",1729865543480,0.39194,2552.8,2552.7,7.65101]
["bitfinex-derivatives","ETHF0:USTF0",1729865543879,0.39194,2552.8,2552.7,8.04296]
["bitfinex-derivatives","ETHF0:USTF0",1729865544273,1.5682,2553.0,2552.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729865544274,1.96012,2553.0,2552.8,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729865544478,1.5682,2553.0,2552.7,7.65101]
["bitfinex-derivatives","ETHF0:USTF0",1729865544780,0.39194,2552.8,2552.7,8.04296]
["bitfinex-derivatives","ETHF0:USTF0",1729865544975,0.39194,2552.8,2552.7,7.65101]
["bitfinex-derivatives","ETHF0:USTF0",1729865545377,3.45172494,2552.8,2552.7,7.65101]
["bitfinex-derivatives","ETHF0:USTF0",1729865545673,7.36932494,2552.8,2552.7,7.65101]
["bitfinex-derivatives","ETHF0:USTF0",1729865545871,7.36932494,2552.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865545872,13.60590947,2552.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865546072,3.05978494,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865546478,0.39209,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865546678,3.05978494,2552.1,2551.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729865546874,0.39207,2552.0,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865547078,3.05978494,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865547079,0.39205,2552.1,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865547273,0.39205,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865547274,3.05978494,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865547479,0.3921,2551.8,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865547785,0.3921,2551.8,2551.4,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1729865547970,3.05978494,2552.1,2551.4,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1729865548379,6.97477907,2552.2,2551.4,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1729865548583,0.39209,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729865548980,0.3921,2551.8,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865549283,0.3921,2551.8,2551.4,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1729865549483,1.5348,2552.1,2551.4,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1729865549777,1.5348,2552.1,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729865549984,1.5348,2552.1,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865549985,0.3921,2551.8,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865550481,0.3921,2551.8,2551.4,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1729865550679,0.3921,2551.8,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865550875,1.5348,2552.1,2551.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729865550876,3.76697907,2552.0,2551.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729865551078,2.51494,2552.1,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865551079,0.39213,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865551275,0.39213,2551.6,2551.4,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1729865551479,3.76697907,2551.8,2551.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729865551480,0.39214,2551.5,2551.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729865552076,0.39214,2551.5,2551.4,1.96725]
["bitfinex-derivatives","ETHF0:USTF0",1729865552583,0.39214,2551.5,2551.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1729865552584,3.2078,2551.6,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865552788,3.76697907,2551.5,2551.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729865552983,3.76697907,2551.5,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865552984,3.76697907,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865553285,0.39225,2550.8,2550.6,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1729865553490,6.97477907,2550.7,2550.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729865553781,0.39232,2550.4,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865553972,0.39232,2550.4,2550.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729865554177,6.97477907,2550.7,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865554178,3.60006,2550.7,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865554381,3.60006,2550.7,2550.1,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1729865554382,3.2078,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865554781,0.39226,2550.8,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865554983,0.39223,2550.9,2550.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729865555183,4.805,2551.0,2550.4,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1729865555382,4.805,2551.0,2550.3,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1729865555681,0.39225,2550.8,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729865555883,0.39226,2550.7,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865556086,0.39226,2550.7,2550.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729865556283,6.97477907,2550.7,2550.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729865556483,0.39232,2550.4,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865556684,0.39231,2550.4,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865557085,6.97477907,2550.7,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865557395,0.3923,2550.5,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865557688,6.97477907,2550.7,2550.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729865557877,0.39235,2550.2,2550.0,1.91406]
["bitfinex-derivatives","ETHF0:USTF0",1729865558077,3.2078,2550.4,2550.0,1.91406]
["bitfinex-derivatives","ETHF0:USTF0",1729865558078,3.2078,2550.4,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865558285,0.39235,2550.1,2550.0,1.91406]
["bitfinex-derivatives","ETHF0:USTF0",1729865558477,0.39235,2550.2,2550.0,1.91406]
["bitfinex-derivatives","ETHF0:USTF0",1729865558677,1.5541,2550.3,2550.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729865558883,3.2078,2550.7,2550.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729865559083,3.2078,2550.7,2550.0,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1729865559275,3.2078,2550.4,2550.2,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865559476,3.2078,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865559683,3.2078,2550.4,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865559884,3.2078,2550.4,2549.2,1.96242]
["bitfinex-derivatives","ETHF0:USTF0",1729865559885,4.15931907,2550.2,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729865560086,4.15931907,2550.2,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729865560383,8.61117907,2550.4,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729865560586,0.39238,2550.0,2549.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729865560780,0.39236,2550.1,2549.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729865561080,0.39236,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865561284,0.39236,2550.1,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729865561484,6.97477907,2550.1,2549.4,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729865561678,0.39238,2549.9,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729865562182,6.97477907,2550.1,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729865562382,3.76697907,2549.9,2549.4,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1729865562591,0.39243,2549.7,2549.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1729865562785,0.39241,2549.8,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729865562991,0.39241,2549.8,2549.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1729865562992,0.39244,2549.6,2549.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1729865563291,3.76697907,2549.9,2549.4,1.91686]
["bitfinex-derivatives","ETHF0:USTF0",1729865563586,3.2623,2550.0,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729865563587,0.3924,2549.8,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729865563882,0.39239,2549.9,2549.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1729865564089,0.3924,2549.8,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729865564474,0.39243,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729865564679,3.76697907,2549.9,2549.4,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1729865564889,0.39244,2549.5,2549.4,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1729865565080,0.39244,2549.5,2549.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729865565282,3.76697907,2549.4,2549.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729865565491,3.76697907,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729865565788,4.15944907,2549.4,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729865566187,0.39248,2549.3,2549.1,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729865566385,0.39248,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729865566582,3.76697907,2549.4,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729865566781,3.76697907,2549.4,2548.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729865567089,0.39251,2549.1,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865567285,1.5641,2549.3,2548.8,1.95094]
["bitfinex-derivatives","ETHF0:USTF0",1729865567583,0.39254,2548.9,2548.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729865568187,6.97477907,2549.2,2548.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729865568482,3.2078,2549.2,2548.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729865568689,0.39254,2548.9,2548.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729865568888,3.2078,2549.2,2548.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729865569090,0.39254,2548.9,2548.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729865569487,0.39253,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865569690,0.39251,2549.1,2548.8,1.95094]
["bitfinex-derivatives","ETHF0:USTF0",1729865569889,3.2078,2549.2,2548.8,1.95094]
["bitfinex-derivatives","ETHF0:USTF0",1729865570095,0.39253,2549.0,2548.8,1.95094]
["bitfinex-derivatives","ETHF0:USTF0",1729865570486,0.39253,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865570687,0.39253,2549.0,2548.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729865570991,0.39254,2548.9,2548.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729865571191,0.39252,2549.1,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729865571389,3.06422632,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729865571895,3.06422632,2549.4,2548.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729865572093,3.06422632,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729865572392,3.06422632,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729865573586,1.96288,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729865573786,5.88447,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729865573998,3.06422632,2550.1,2549.5,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1729865574294,0.39236,2550.1,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729865574691,0.39233,2550.3,2549.7,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1729865574888,3.76931848,2550.4,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865574889,0.39234,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865575094,0.39237,2550.0,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729865575289,0.39235,2550.2,2549.5,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1729865575491,0.39234,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865575993,0.39233,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865576193,3.76931848,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865576394,0.39236,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865576697,0.39235,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865576893,3.76931848,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865577094,0.39232,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865577293,0.39234,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865577592,3.76931848,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865577785,3.76931848,2550.4,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865577989,0.39234,2550.2,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865578400,3.76931848,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865578588,4.7783,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865578589,3.2078,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865578795,0.39232,2550.4,2550.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729865579005,0.39233,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865579501,0.39233,2550.3,2550.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729865579502,3.2078,2550.5,2550.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729865580000,3.6001,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865580202,0.39231,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865580390,3.6001,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865580696,1.5332,2550.8,2550.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729865580697,5.30251848,2550.8,2550.1,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729865580892,1.5332,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865581093,1.92544,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865581294,1.92544,2550.8,2550.3,4.18859]
["bitfinex-derivatives","ETHF0:USTF0",1729865581295,0.39226,2550.7,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729865581600,1.5332,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865581893,3.76931848,2551.6,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865582098,5.43241848,2551.6,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865582292,5.43241848,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865582293,3.76931848,2551.6,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865582596,3.76931848,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865582902,3.76931848,2551.6,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865583100,3.76931848,2551.6,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865583300,0.39217,2551.3,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865583500,0.3922,2551.2,2551.0,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1729865583701,0.3922,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865583999,0.3922,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865584196,0.3922,2551.2,2551.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729865584599,4.16149848,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865584810,0.3922,2551.1,2550.8,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729865584994,3.76931848,2551.3,2550.8,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1729865585193,3.76931848,2551.1,2550.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729865585388,0.39223,2550.9,2550.8,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1729865585604,0.39223,2550.9,2550.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729865586198,0.39222,2551.0,2550.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729865586496,3.2078,2551.3,2550.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729865586697,0.3922,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865586906,3.2078,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865587194,1.6631,2551.5,2550.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729865587401,0.39219,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865587699,3.2078,2551.2,2550.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729865587892,4.16153848,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865588091,0.39222,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865588503,6.97711848,2551.2,2550.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729865588702,0.39223,2550.9,2550.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729865588900,0.39223,2550.9,2550.8,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1729865589100,0.39223,2550.9,2550.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729865589600,0.39226,2550.7,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729865589902,0.39229,2550.5,2550.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729865590100,3.76931848,2550.5,2550.0,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1729865590304,3.76931848,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865590305,0.39236,2550.1,2549.9,5.20777]
["bitfinex-derivatives","ETHF0:USTF0",1729865590698,0.39231,2550.4,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865590899,3.76931848,2550.5,2549.9,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729865591104,0.39232,2550.4,2549.9,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729865591300,0.3923,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865591493,3.2078,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865591709,0.39225,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865591896,5.32491848,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865591897,0.39224,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865592094,5.71713848,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865592301,1.94782,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865592509,1.94782,2551.0,2550.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729865592510,0.39223,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865592704,1.94782,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865592898,1.94782,2551.0,2550.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729865592899,0.39224,2550.8,2550.7,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1729865593113,0.39224,2550.8,2550.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729865593304,0.39224,2550.8,2550.6,2.03177]
["bitfinex-derivatives","ETHF0:USTF0",1729865593500,1.5556,2551.0,2550.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729865593806,1.94782,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865594003,0.3922,2551.1,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865594306,6.97711848,2551.2,2550.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729865594503,0.39223,2550.9,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865594701,6.97711848,2551.2,2550.6,2.03177]
["bitfinex-derivatives","ETHF0:USTF0",1729865594907,0.39226,2550.7,2550.6,2.03177]
["bitfinex-derivatives","ETHF0:USTF0",1729865595108,0.39226,2550.8,2550.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729865595305,0.39226,2550.7,2550.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729865595609,0.39226,2550.7,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865595610,0.39234,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865595907,6.97711848,2550.5,2549.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729865596109,0.39235,2550.2,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729865596498,0.39237,2550.0,2549.9,2.02818]
["bitfinex-derivatives","ETHF0:USTF0",1729865596698,3.06265664,2550.4,2549.9,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1729865597005,0.39236,2550.1,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729865597507,0.39236,2550.1,2549.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729865597508,0.39233,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865598003,3.06265664,2550.4,2549.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729865598210,23.84078205,2557.4,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865598211,0.39226,2550.7,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865598409,5.82436,2551.0,2550.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1729865598708,3.76853728,2550.9,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865598905,3.76853728,2550.9,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729865599103,3.76853728,2550.9,2550.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1729865599104,0.39225,2550.8,2550.7,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1729865599502,0.39224,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865599705,4.8438,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865599706,3.60003,2551.0,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865600103,9.59277728,2551.3,2550.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729865600309,8.61233728,2551.3,2550.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729865600509,8.61233728,2551.3,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865600711,8.61233728,2551.3,2550.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729865600712,9.59277728,2551.3,2550.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729865600909,8.61233728,2551.3,2550.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729865601207,8.61233728,2551.3,2550.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1729865601411,0.39222,2551.0,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729865601910,8.61233728,2551.3,2550.8,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1729865602304,0.39223,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865602503,8.61233728,2551.3,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865602711,0.39223,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865603214,6.97633728,2551.0,2550.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1729865603515,6.97633728,2551.0,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865603516,0.39228,2550.7,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865603713,0.39228,2550.7,2550.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1729865603714,0.39227,2550.7,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729865603917,0.39225,2550.8,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865604116,3.60003,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865604414,4.74877728,2551.8,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865604715,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865605313,0.3922,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865605621,0.3922,2551.1,2551.0,3.54611]
["bitfinex-derivatives","ETHF0:USTF0",1729865605810,0.3922,2551.1,2551.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1729865606509,3.92,2551.1,2550.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729865606707,0.39225,2550.8,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865606915,0.39225,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865607415,3.76853728,2551.0,2550.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729865607613,0.39224,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865608214,0.39226,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865608410,0.39224,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865608609,0.39225,2550.8,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865609015,0.39225,2550.8,2550.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729865609016,0.39231,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865609219,0.3923,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729865609414,0.39231,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865609618,0.98067,2550.7,2550.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1729865609813,0.39231,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865610010,2.64187,2550.7,2550.2,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729865610210,0.39231,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865610511,0.39232,2550.3,2550.2,3.56173]
["bitfinex-derivatives","ETHF0:USTF0",1729865610820,0.39232,2550.3,2550.2,3.56174]
["bitfinex-derivatives","ETHF0:USTF0",1729865611119,3.2078,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865611420,0.39228,2550.6,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865611608,0.39224,2550.8,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865612006,3.2078,2550.9,2550.2,6.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729865612211,0.39229,2550.6,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865612508,0.3923,2550.5,2550.4,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865612821,3.76853728,2550.8,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865612822,0.39227,2550.7,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865613210,3.2078,2550.9,2550.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729865613410,0.39227,2550.7,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865613611,0.39227,2550.7,2550.2,6.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729865613612,0.3923,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729865613817,0.39229,2550.6,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865614322,3.76853728,2550.8,2550.2,6.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729865614521,0.39228,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865614821,0.39232,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865615122,0.39232,2550.3,2550.2,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1729865615632,1.6345,2550.5,2550.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1729865615814,0.39232,2550.3,2550.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1729865616019,0.39232,2550.3,2550.2,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1729865616815,0.39237,2550.0,2549.9,5.21457]
["bitfinex-derivatives","ETHF0:USTF0",1729865617017,0.39237,2550.0,2549.9,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729865617217,0.39237,2550.0,2549.9,2.00678]
["bitfinex-derivatives","ETHF0:USTF0",1729865617722,0.39236,2550.1,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729865618221,3.03483125,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865618516,3.03483125,2550.4,2550.1,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1729865618726,3.03483125,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865618920,3.42713125,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865619119,3.93293646,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865619419,0.3923,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865619623,3.47086017,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865619922,0.3923,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865620220,6.74843646,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865620420,3.07900454,2550.5,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865620725,6.74843646,2550.6,2550.1,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1729865620923,3.54063646,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865621118,3.07934215,2550.6,2550.2,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1729865621315,3.07934215,2550.7,2550.4,0.98077]
["bitfinex-derivatives","ETHF0:USTF0",1729865621524,3.07934215,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865621823,3.54063646,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865621824,3.07934215,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865622817,6.99499354,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865622818,3.07934215,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865623128,3.47157215,2550.9,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865623327,3.07934215,2550.9,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865623924,3.07934215,2550.9,2550.5,8.0797]
["bitfinex-derivatives","ETHF0:USTF0",1729865624127,3.06214708,2550.7,2550.5,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1729865624322,3.06214708,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865624323,3.07934215,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865624528,3.07934215,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865625425,3.07934215,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865626630,3.07934215,2551.1,2550.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729865626933,3.07934215,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729865627125,0.39219,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865627126,3.47153215,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865627429,3.47153215,2551.2,2551.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1729865627630,3.07934215,2551.2,2551.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1729865628528,3.47152215,2551.2,2551.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1729865628723,3.07934215,2551.2,2551.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1729865629029,3.93281646,2551.2,2551.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1729865629623,6.99496354,2551.2,2551.1,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729865629825,0.39223,2551.0,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729865630028,3.47142157,2551.0,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729865630530,0.39223,2550.9,2550.8,5.20733]
["bitfinex-derivatives","ETHF0:USTF0",1729865630731,3.47142157,2550.9,2550.8,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729865631031,0.39223,2550.9,2550.8,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1729865631235,3.93286646,2550.9,2550.8,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1729865632236,0.39228,2550.6,2550.5,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1729865632437,3.07965727,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865632935,3.93290646,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865634329,0.39228,2550.6,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865634728,0.39231,2550.4,2550.3,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1729865635038,3.4725897,2550.4,2550.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729865635336,0.39232,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865635530,3.93295646,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865635930,0.39232,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865636335,3.93295646,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865637021,0.39232,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865638331,0.39232,2550.3,2550.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729865638537,0.39235,2550.2,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865638835,6.14253767,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865639031,3.2078,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729865639735,6.68057059,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729865639930,0.39242,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729865640129,6.28819059,2549.9,2549.4,3.06214708]
["bitfinex-derivatives","ETHF0:USTF0",1729865640331,6.28819059,2549.9,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729865640332,0.39241,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729865640533,0.39244,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729865640831,0.39247,2549.4,2549.3,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729865641032,0.39245,2549.5,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729865641235,3.08039059,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865641429,3.60025,2549.5,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729865641630,0.39249,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729865641832,0.39249,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729865642039,0.39249,2549.3,2549.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729865642040,0.39251,2549.1,2549.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729865642237,0.39252,2549.1,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729865642428,3.2078,2549.2,2548.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1729865642632,0.39254,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865642833,3.2078,2549.2,2548.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1729865643028,0.39255,2548.9,2548.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1729865643336,0.39255,2548.8,2548.7,2.04606]
["bitfinex-derivatives","ETHF0:USTF0",1729865643531,0.39255,2548.8,2548.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1729865643738,3.60035,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729865643939,0.39255,2548.8,2548.7,2.04606]
["bitfinex-derivatives","ETHF0:USTF0",1729865644234,3.2078,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865644235,3.60034,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865644427,3.2078,2549.2,2548.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729865644740,3.2078,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729865645130,3.60029,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729865645327,3.60029,2549.2,2548.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1729865645328,3.2078,2549.2,2548.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1729865645531,3.6003,2549.2,2549.0,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729865646135,3.6003,2549.2,2548.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1729865646441,3.6003,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729865646739,3.2078,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729865646938,3.2078,2549.2,2549.1,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1729865647334,3.2078,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729865647639,9.42174708,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729865647839,9.81413708,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729865648035,9.42174708,2549.9,2549.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729865648336,0.39242,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729865648541,9.81413708,2549.9,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729865648735,0.39242,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729865648934,3.06214708,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729865649244,7.79614708,2549.9,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729865649540,8.18853708,2549.9,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729865649738,8.18853708,2549.9,2549.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729865650344,8.18853708,2549.9,2549.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729865650345,8.18853708,2549.9,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729865650737,7.79614708,2549.9,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729865651036,0.3924,2549.8,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729865651247,7.79614708,2549.9,2549.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729865651435,0.39243,2549.6,2549.5,2.02894]
["bitfinex-derivatives","ETHF0:USTF0",1729865651630,0.39241,2549.8,2549.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729865651834,0.3924,2549.8,2549.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729865652132,0.39242,2549.7,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729865652833,0.39242,2549.7,2549.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729865653040,6.26994708,2549.6,2548.9,5.72014]
["bitfinex-derivatives","ETHF0:USTF0",1729865653238,6.26994708,2549.6,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729865653239,0.39245,2549.5,2549.4,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729865653434,3.06214708,2549.5,2549.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729865653637,0.39252,2549.0,2548.9,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729865653941,3.06214708,2549.2,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865654136,3.2078,2549.0,2548.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729865654533,0.39255,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729865654737,3.06214708,2548.9,2548.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729865655043,3.60033,2549.0,2548.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865655438,3.2078,2549.0,2548.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729865655639,0.39255,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729865656749,0.39254,2548.9,2548.8,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729865656936,3.2078,2549.0,2548.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729865657135,0.39254,2548.9,2548.8,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729865657338,0.39256,2548.8,2548.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729865657538,3.06214708,2548.9,2548.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729865657740,3.06214708,2548.9,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729865657741,0.39261,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729865657944,0.39259,2548.6,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729865658540,3.06214708,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865658738,0.39259,2548.6,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729865660542,0.3926,2548.6,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729865660743,3.06214708,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865660947,0.3926,2548.6,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729865661153,3.45472708,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729865661341,0.39259,2548.6,2548.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729865662346,6.26994708,2548.7,2547.7,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1729865662550,2.58091,2548.8,2547.7,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1729865662551,3.06214708,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729865662849,3.45477708,2548.3,2548.2,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729865663049,3.2078,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729865663445,3.60041,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729865663641,3.2078,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729865664547,4.71574708,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729865664846,5.10834708,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729865665441,0.39262,2548.4,2548.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729865665840,4.71574708,2548.5,2547.9,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729865666046,4.71574708,2548.5,2548.0,0.98168]
["bitfinex-derivatives","ETHF0:USTF0",1729865666356,4.71574708,2548.5,2547.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729865666544,0.39262,2548.4,2548.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729865666945,1.6536,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729865667151,2.0462,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729865667650,5.10834708,2548.5,2548.4,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729865668157,3.60038,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729865668348,6.66251708,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729865668547,3.06214708,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729865669052,6.26994708,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729865669254,3.2078,2548.7,2548.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729865670052,3.45468708,2548.9,2548.4,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1729865670245,3.2078,2548.9,2548.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1729865670442,3.06214708,2549.2,2549.1,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729865670647,3.06214708,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865670648,3.06214708,2549.3,2548.8,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1729865670851,3.06214708,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729865671451,3.06214708,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729865672050,3.45462708,2549.3,2549.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729865672252,0.39249,2549.2,2549.1,1.94699]
["bitfinex-derivatives","ETHF0:USTF0",1729865672458,3.06214708,2549.3,2549.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729865672752,3.45462708,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729865672957,0.39249,2549.2,2549.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729865673151,3.06214708,2549.3,2548.9,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729865673354,3.45462708,2549.3,2549.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729865674654,3.2078,2549.4,2549.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729865675155,4.67424708,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729865675762,5.06668708,2549.5,2549.4,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729865675960,6.26994708,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729865676252,6.26994708,2549.7,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729865676253,0.39244,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729865676461,6.66236708,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729865676850,6.26994708,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729865677047,3.2078,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729865678364,3.2078,2549.7,2549.6,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1729865679255,4.7783,2550.2,2549.6,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1729865679256,6.26994708,2550.1,2549.6,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1729865679554,0.39237,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729865679755,0.39239,2549.9,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729865680063,3.45452708,2550.0,2549.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729865680952,0.39239,2549.9,2549.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729865681358,3.06214708,2550.0,2549.4,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1729865681657,0.3924,2549.8,2549.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729865681860,0.39243,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729865682058,4.04308708,2550.0,2549.4,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1729865682251,0.39244,2549.6,2549.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729865682455,3.06214708,2549.7,2549.4,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1729865682759,3.06214708,2549.7,2549.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729865682760,0.39244,2549.6,2549.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729865684962,8.20156708,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729865685261,7.80914708,2549.7,2549.4,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1729865685561,0.39244,2549.6,2549.5,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729865686460,7.80914708,2549.7,2549.4,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1729865686761,8.20157708,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729865687158,4.747,2549.7,2549.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729865687352,3.2078,2549.7,2549.6,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1729865687758,0.39236,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729865687965,0.39238,2550.0,2549.9,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729865688365,0.39238,2550.0,2549.4,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1729865688662,0.39238,2550.0,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729865688862,11.54738708,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865690056,3.08039059,2550.4,2550.1,4.90248]
["bitfinex-derivatives","ETHF0:USTF0",1729865690257,3.47259059,2551.1,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865690460,1.95229,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865690768,1.5601,2551.2,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865691963,1.5682,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865692772,1.99084,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865692971,1.5987,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865693763,1.99084,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865694869,1.99084,2551.5,2551.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1729865695067,1.99084,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865695379,1.99084,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865696072,1.99085,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865696261,1.5987,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865696465,0.39215,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865696769,0.39215,2551.4,2550.9,7.92484708]
["bitfinex-derivatives","ETHF0:USTF0",1729865696770,0.39215,2551.4,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865697075,0.39215,2551.4,2550.9,7.92484708]
["bitfinex-derivatives","ETHF0:USTF0",1729865697271,1.99085,2551.5,2550.9,7.92484708]
["bitfinex-derivatives","ETHF0:USTF0",1729865697574,4.66084708,2551.5,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865697765,4.66084708,2551.5,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865697970,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865698375,0.39218,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865698568,4.66084708,2551.5,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865698877,0.39215,2551.4,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865699076,0.39215,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865699077,0.39218,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865699476,4.66084708,2551.5,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865699678,4.66084708,2551.5,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865699881,4.66084708,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865700174,0.39221,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865700474,0.39222,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865700680,0.39224,2550.9,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865700974,3.61603,2550.9,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865701173,0.39216,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865701373,3.2238,2551.5,2550.9,8.92060708]
["bitfinex-derivatives","ETHF0:USTF0",1729865701583,3.61595,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865701770,3.2238,2551.5,2550.9,8.92060708]
["bitfinex-derivatives","ETHF0:USTF0",1729865701966,3.2238,2551.5,2550.9,7.94004708]
["bitfinex-derivatives","ETHF0:USTF0",1729865702173,0.39219,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865702479,0.39217,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865703379,3.2238,2551.5,2550.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1729865703678,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865703879,3.2238,2551.5,2550.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1729865704077,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865704681,3.61594,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865704869,1.6024,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865705069,1.6496,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865705388,0.3921,2551.8,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729865705583,2.04168,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865705877,1.6496,2551.9,2551.3,4.60064708]
["bitfinex-derivatives","ETHF0:USTF0",1729865706084,1.6496,2551.9,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865706373,1.6496,2551.9,2551.2,4.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729865706374,0.39215,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865706880,0.39216,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865708078,3.06214708,2551.5,2551.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1729865708385,0.39219,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865708879,1.543,2551.3,2550.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1729865709074,0.39218,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865709680,0.39221,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865710181,0.39221,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865710182,3.92,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865710377,0.39225,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865710571,1.6279,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865710771,0.39219,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865711582,1.93517,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865711780,1.543,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865712082,2.06396,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865712083,1.6718,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865712274,2.06395,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865712477,1.6718,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865712676,1.5937,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865713380,0.39212,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865713580,1.5803,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865713581,1.9724,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865713876,1.5803,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865714875,1.97239,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865715081,1.5803,2551.8,2551.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729865715283,4.64244708,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865715478,4.64244708,2551.8,2551.0,3.06214708]
["bitfinex-derivatives","ETHF0:USTF0",1729865715479,0.39215,2551.4,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865715679,4.04247708,2551.6,2551.0,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729865715880,0.3922,2551.2,2551.0,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729865716075,0.3922,2551.1,2551.0,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729865716277,0.3922,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865716984,3.45434708,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865717283,0.39223,2550.9,2550.7,2.09736]
["bitfinex-derivatives","ETHF0:USTF0",1729865717483,0.39224,2550.8,2550.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1729865717682,3.06214708,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865717683,0.39226,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865717888,3.06214708,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865718084,0.39223,2550.9,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865718383,3.06214708,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865718575,0.39227,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865718775,0.39227,2550.7,2550.5,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1729865719080,1.6041,2551.4,2550.6,7.96364708]
["bitfinex-derivatives","ETHF0:USTF0",1729865719383,0.39213,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865719586,0.39213,2551.6,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865719785,1.563,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865720393,1.5848,2552.1,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729865720584,0.39209,2551.9,2551.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1729865720785,1.5848,2552.1,2551.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729865721089,1.5848,2552.1,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865721090,0.39207,2552.0,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865721290,0.39207,2552.0,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865721588,0.39207,2552.0,2551.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729865721589,0.39204,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865721892,0.39207,2552.0,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865722190,0.39206,2552.0,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865722378,0.39205,2552.1,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865722583,7.25000708,2552.3,2551.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1729865722784,0.39211,2551.8,2551.6,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1729865723087,3.06214708,2552.1,2551.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729865723291,0.39211,2551.7,2551.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729865723791,1.5756,2552.0,2551.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729865724091,1.96767,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865724283,0.39207,2552.0,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865724479,0.39208,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865725088,0.39208,2551.9,2551.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729865725288,0.39208,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729865725585,8.82560708,2552.3,2551.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729865725885,0.39211,2551.8,2551.6,2.04241]
["bitfinex-derivatives","ETHF0:USTF0",1729865726089,0.39211,2551.7,2551.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729865726390,4.04227708,2552.1,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865726391,0.39208,2551.9,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865726581,0.39208,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729865726982,8.82560708,2552.3,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865726983,0.39207,2552.0,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865727184,0.39207,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865727387,3.2078,2552.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865727589,3.2078,2552.0,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865727590,0.39215,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865727887,3.2078,2552.0,2551.3,7.25035708]
["bitfinex-derivatives","ETHF0:USTF0",1729865728086,7.84554708,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865728283,0.39205,2552.1,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729865728779,0.39205,2552.1,2551.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1729865729687,0.39205,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865730087,7.84554708,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865730088,1.5756,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865730390,1.5756,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865730391,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865730589,1.5756,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729865730785,1.96761,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729865731387,1.5756,2552.3,2551.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729865731586,0.39203,2552.2,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729865731985,0.39203,2552.2,2551.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729865732193,0.39206,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865733383,0.39206,2552.0,2551.9,5.14586]
["bitfinex-derivatives","ETHF0:USTF0",1729865733682,4.63774708,2552.3,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865733683,0.39206,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865734294,0.39206,2552.0,2551.9,5.14587]
["bitfinex-derivatives","ETHF0:USTF0",1729865734495,0.39206,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865734687,7.71813767,2552.3,2551.9,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729865734888,0.39206,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865735088,0.39206,2552.0,2551.9,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1729865735694,3.08039059,2552.2,2551.9,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1729865735993,3.08039059,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865736192,3.08039059,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865736400,0.392,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729865736788,0.392,2552.4,2552.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729865736988,7.71723767,2552.7,2552.3,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1729865737190,0.39199,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729865737387,0.392,2552.4,2552.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729865737590,0.39199,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729865737799,0.39199,2552.5,2552.3,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1729865737800,3.06214708,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865737989,3.06214708,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865738190,6.53457767,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865738399,8.08067767,2552.2,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865739096,7.68863767,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865739302,0.39212,2551.7,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865739499,0.39212,2551.7,2551.4,6.87094]
["bitfinex-derivatives","ETHF0:USTF0",1729865739695,0.39212,2551.7,2551.4,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729865739994,6.14253767,2552.0,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865739995,0.3921,2551.8,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865740200,6.14253767,2552.0,2551.4,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729865740401,0.39211,2551.8,2551.4,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729865740594,6.14253767,2552.0,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729865740595,0.39208,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729865740800,3.08039059,2552.0,2551.4,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729865740995,1.6055,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865740996,4.68589059,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865741303,3.08039059,2552.4,2552.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729865741499,3.47234059,2552.8,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865741805,0.39194,2552.8,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865741992,3.2078,2552.9,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729865742192,0.39193,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729865742398,3.08039059,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865742705,0.39195,2552.7,2552.6,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1729865743005,0.39195,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865743501,0.39198,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729865743705,1.6664,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865743896,0.39199,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729865744096,1.6664,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865744297,0.39201,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865744499,1.6664,2552.6,2552.1,1.94494]
["bitfinex-derivatives","ETHF0:USTF0",1729865744500,0.39203,2552.2,2552.1,1.94494]
["bitfinex-derivatives","ETHF0:USTF0",1729865744702,0.39204,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865745399,1.6159,2552.5,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729865745601,3.2218,2552.6,2551.9,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729865745803,0.39199,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729865745999,3.61378,2552.6,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865746204,3.61378,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729865746392,0.392,2552.4,2552.3,2.04521]
["bitfinex-derivatives","ETHF0:USTF0",1729865747296,0.39199,2552.5,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729865748112,3.2218,2552.6,2552.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1729865748307,0.392,2552.4,2552.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1729865748808,0.39201,2552.3,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865748995,0.39201,2552.3,2551.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729865748996,10.06748737,2552.6,2551.9,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729865749400,0.39205,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865749597,3.08039059,2552.3,2551.9,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729865749800,0.39204,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865750004,0.39205,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865750510,0.39205,2552.1,2552.0,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1729865751309,0.39205,2552.1,2552.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729865752510,0.39205,2552.1,2552.0,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1729865752700,3.47243059,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865752899,3.47243059,2552.2,2552.1,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1729865753294,3.08039059,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729865753496,6.70073646,2553.0,2552.2,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1729865753698,1.6186,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865753906,0.39194,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865754404,0.39198,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865754604,0.39198,2552.5,2552.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729865754802,5.09793646,2552.9,2552.4,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729865755000,5.09793646,2552.9,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729865755001,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729865755699,0.39197,2552.6,2552.5,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1729865756107,3.54063646,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865756307,0.39198,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865756610,0.39198,2552.5,2552.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729865756797,0.39198,2552.5,2552.4,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1729865757106,6.13903646,2553.0,2552.4,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729865757107,5.15923646,2553.0,2552.4,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729865757415,1.6186,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865757705,0.39195,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865757908,1.6186,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865758095,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729865758499,0.39196,2552.7,2552.6,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1729865758702,0.39195,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865759000,0.39196,2552.7,2552.6,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865759206,0.39194,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865759507,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729865760009,0.39196,2552.7,2552.6,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1729865760306,0.39192,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729865760503,1.6186,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865760704,0.39194,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729865761109,0.39195,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865761308,2.01052,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729865761507,0.39194,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729865761708,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729865762213,0.39196,2552.7,2552.5,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729865762214,0.39197,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729865762516,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729865763011,0.39195,2552.8,2552.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729865763204,0.39195,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865763399,0.39192,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865763606,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729865764012,0.39196,2552.7,2552.6,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1729865764208,0.39195,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865764408,1.6186,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865764610,5.15923646,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865764811,0.39195,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865765009,2.63264,2553.1,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865765010,3.54063646,2553.1,2552.8,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1729865765310,3.54063646,2553.8,2553.2,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729865765607,3.54063646,2553.8,2553.0,5.16734]
["bitfinex-derivatives","ETHF0:USTF0",1729865765608,5.15813646,2554.1,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865765809,5.15813646,2554.1,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865765810,2.00924,2554.1,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865766003,0.39176,2554.0,2553.8,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1729865766206,2.00925,2554.1,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729865766410,2.00925,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865766411,1.6175,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865766603,0.39177,2553.9,2553.6,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729865766804,1.6175,2554.1,2553.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729865767008,0.39176,2554.0,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865767310,0.39176,2554.0,2553.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729865767311,1.6175,2554.1,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729865767506,0.39178,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729865767705,1.6175,2554.1,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729865767706,0.39181,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729865767908,0.39181,2553.6,2553.5,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1729865768112,1.7072,2553.6,2553.5,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1729865768314,1.7072,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865768513,0.39183,2553.5,2553.1,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729865768814,0.39188,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865769004,0.39188,2553.2,2553.1,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729865769206,0.39185,2553.4,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729865769411,3.4623123,2553.5,2553.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729865769715,3.3672,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729865769901,4.7811723,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865770103,1.7107,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729865770605,1.775,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865770904,1.66,2554.2,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729865771114,3.5844,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865771414,0.39172,2554.2,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865771611,3.5844,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865771911,6.6548723,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865772110,0.39172,2554.2,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729865772412,0.39173,2554.2,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865772709,0.39173,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729865772907,3.5844,2554.3,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865773116,3.5844,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865773318,3.5844,2554.3,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865773610,0.39173,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865773907,0.39173,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729865774104,0.39172,2554.2,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729865774305,3.5844,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865774507,3.5844,2554.3,2553.9,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1729865774909,0.39175,2554.0,2553.9,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1729865775507,0.39175,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865775711,0.39173,2554.2,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865775903,0.39174,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865776511,0.39173,2554.2,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865776716,3.0704723,2554.6,2554.0,3.76336199]
["bitfinex-derivatives","ETHF0:USTF0",1729865777012,0.3917,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865777314,0.39171,2554.3,2554.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729865777709,1.7592,2554.5,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729865777903,0.39171,2554.3,2554.2,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1729865778309,2.15089,2554.5,2554.3,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729865778608,0.39169,2554.4,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729865779007,1.7592,2554.5,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729865779206,1.7592,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865779507,0.39171,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865779700,0.97928,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865779900,0.39177,2553.9,2553.8,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1729865780104,0.39174,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865780312,1.6887,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865780502,1.6887,2554.2,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865780503,0.39173,2554.2,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865780823,3.5367,2554.5,2553.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729865781007,0.39173,2554.2,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865781315,0.39175,2554.1,2553.9,3.83056]
["bitfinex-derivatives","ETHF0:USTF0",1729865781508,0.39177,2553.9,2553.8,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1729865781708,0.97928,2554.3,2553.8,7.51558]
["bitfinex-derivatives","ETHF0:USTF0",1729865781709,0.39176,2554.0,2553.8,7.51558]
["bitfinex-derivatives","ETHF0:USTF0",1729865781909,0.39176,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865782306,0.39177,2553.9,2553.8,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1729865782512,0.97928,2554.3,2553.8,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1729865782713,0.39177,2553.9,2553.8,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1729865784005,0.97928,2554.3,2553.8,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1729865784218,4.51591,2554.5,2553.8,6.97116199]
["bitfinex-derivatives","ETHF0:USTF0",1729865784419,0.39175,2554.1,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865784714,3.76336199,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865784905,2.03846,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865785109,0.39178,2553.9,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729865785508,1.6467,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865785509,2.03846,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865785708,1.6467,2554.0,2553.6,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1729865785907,2.03846,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865786116,1.6467,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865786314,0.39177,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865786613,1.6467,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865786810,2.03847,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865787114,2.03846,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865787420,0.39177,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865788115,0.39177,2553.9,2553.6,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1729865788116,1.6467,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865788310,1.6467,2554.0,2553.9,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1729865788620,3.5367,2554.5,2553.9,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1729865788822,0.39171,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729865789008,5.2963,2554.5,2553.9,6.97116199]
["bitfinex-derivatives","ETHF0:USTF0",1729865789316,0.39163,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729865789918,1.7596,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865790116,0.39165,2554.7,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729865790318,0.39166,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865790515,0.39166,2554.6,2554.0,3.05753653]
["bitfinex-derivatives","ETHF0:USTF0",1729865790516,0.39172,2554.3,2554.2,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1729865791119,0.39172,2554.3,2554.2,7.51471]
["bitfinex-derivatives","ETHF0:USTF0",1729865791415,2.0931,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729865792910,1.7014,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729865793316,0.39171,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865793527,0.39171,2554.3,2554.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729865793820,0.39171,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729865794020,0.39171,2554.3,2554.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729865795116,0.39171,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865795323,2.20771,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865795712,2.20771,2554.3,2554.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729865795913,0.39168,2554.5,2554.2,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1729865796122,0.39166,2554.6,2554.3,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729865796321,4.33623,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865796517,0.39171,2554.3,2554.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729865796721,0.39171,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865797317,0.39171,2554.3,2554.2,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1729865797615,0.39171,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865797821,0.39171,2554.3,2553.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1729865797822,3.9152,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865798015,0.39177,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865799022,0.39177,2553.9,2553.8,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1729865799320,0.39177,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865799620,7.1238,2553.9,2553.3,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729865799815,0.97946,2553.9,2553.3,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729865800212,0.39183,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729865800419,0.97946,2553.9,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729865800629,0.39183,2553.5,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729865801124,4.0499323,2553.9,2553.3,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729865801322,3.0704723,2554.0,2553.3,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729865801519,0.39183,2553.5,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729865802013,0.39185,2553.4,2553.3,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1729865802220,0.39185,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865802421,8.65933728,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865802618,0.39192,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865802817,0.39194,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865803227,4.30954,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865803416,3.9176,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865803725,0.39199,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865803919,0.39202,2552.3,2552.1,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1729865804118,7.95059728,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865804119,0.39203,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865804419,0.39209,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865805021,0.39209,2551.8,2551.2,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729865805022,0.39215,2551.4,2551.2,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729865805211,0.39211,2551.7,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865805417,3.76289728,2551.9,2551.2,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729865805614,3.76289728,2551.9,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865805813,0.39211,2551.7,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865806010,6.6582,2552.1,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865806011,10.42109728,2552.1,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865806215,10.42109728,2552.1,2551.2,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729865806418,0.3921,2551.8,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865806617,6.6582,2552.1,2551.2,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729865806914,6.6582,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865807112,6.6582,2552.1,2551.5,6.97069728]
["bitfinex-derivatives","ETHF0:USTF0",1729865807323,4.8952,2552.1,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729865807627,4.8952,2552.1,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865807820,4.8952,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865808126,4.8952,2552.1,2551.2,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1729865808127,0.39212,2551.6,2551.2,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1729865808517,0.39212,2551.6,2551.0,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729865808518,5.45829728,2552.0,2551.0,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729865808713,3.2078,2551.8,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865808916,5.42339728,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865809123,0.39214,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865809420,0.39215,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865809924,0.39214,2551.5,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865810126,0.39212,2551.6,2551.3,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1729865810517,1.6605,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865810823,0.39212,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865811013,0.39212,2551.6,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865811209,1.6605,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865811210,5.42339728,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865811416,0.39221,2551.1,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865811614,3.76289728,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865812121,0.39217,2551.3,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865812322,0.39215,2551.4,2551.0,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1729865812521,5.22225,2551.5,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865812826,0.39216,2551.4,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865813024,3.9192,2551.4,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729865813329,0.3922,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729865813512,0.39221,2551.1,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729865813714,0.39218,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865814026,5.38519728,2551.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865814225,0.39218,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865814716,5.38519728,2551.5,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865814717,0.39216,2551.4,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865815024,0.39216,2551.4,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865816519,1.6223,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865816727,1.6223,2551.5,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865816728,0.39216,2551.4,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865816922,1.6223,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865817126,1.6223,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865817724,3.2078,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865818024,3.2078,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865818235,3.2078,2551.6,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865818236,0.39216,2551.4,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865818528,3.2078,2551.6,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865818828,0.39215,2551.4,2551.0,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1729865819027,3.76289728,2551.5,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865819223,1.99958,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865819428,1.6074,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865819730,3.76289728,2551.5,2551.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1729865819731,0.39215,2551.5,2551.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1729865820025,1.6605,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865820326,1.6605,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865820520,0.3921,2551.8,2551.3,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1729865820919,0.3921,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865821126,8.57809728,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865821329,1.6157,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865821634,1.6157,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865821930,3.76289728,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865822132,1.6424,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865822435,2.03457,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865822936,0.3922,2551.1,2551.0,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1729865823232,1.6424,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865823532,5.37859728,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865823732,7.02099728,2551.7,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865824033,0.39214,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865824330,7.02099728,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865824537,0.39213,2551.6,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865824830,7.02099728,2551.7,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865825033,0.39213,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865825231,0.39212,2551.6,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865825438,0.39212,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865825631,7.02099728,2551.7,2551.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1729865825927,7.02099728,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865826133,0.39214,2551.5,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865826734,7.41310728,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865826927,3.2078,2551.9,2551.3,4.18819]
["bitfinex-derivatives","ETHF0:USTF0",1729865827231,1.6954,2552.0,2551.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729865827436,3.4942,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865827831,7.4126,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865828139,3.4942,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865828940,2.07961,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865829239,2.07961,2552.4,2551.9,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729865829240,3.3798,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865829530,3.3798,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865829737,0.39197,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729865830334,0.39195,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729865830533,5.50199728,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865830729,0.39197,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865831332,0.39197,2552.6,2552.5,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1729865831541,0.39197,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865831737,4.30957,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865831944,3.76289728,2552.5,2552.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1729865832238,0.39203,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729865832440,3.76289728,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865832441,1.6828,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865832641,3.2078,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865832847,3.76289728,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865833042,4.15481728,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729865833247,3.3235,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729865833755,3.76289728,2553.4,2552.8,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1729865834048,5.83754728,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865834251,0.39189,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865834457,0.39188,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729865834656,0.39188,2553.2,2553.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729865834954,0.39188,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865834955,3.9168,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865835151,3.76289728,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865835351,0.39198,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865835662,0.39198,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729865835949,0.39198,2552.5,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1729865836158,0.39198,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865836750,3.3293,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865836959,0.39198,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865837255,3.3293,2552.8,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729865837452,0.39197,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865837648,0.39197,2552.6,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1729865837947,3.3293,2552.8,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1729865838152,3.3293,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865838542,0.39198,2552.5,2552.4,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1729865838757,0.39198,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865838955,0.39198,2552.5,2552.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729865839253,3.3293,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865839557,3.76289728,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865839745,4.15487728,2552.6,2552.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1729865839947,3.79376,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865840154,3.4018,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865840349,3.2078,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729865840350,3.59973,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729865840558,1.6206,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865840745,1.6809,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729865840954,1.6206,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729865841148,1.6206,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865841349,1.6206,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729865841548,0.3918,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729865841749,5.44379728,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865841957,1.6206,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865842554,4.18702,2554.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865842555,0.39174,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865842861,0.39174,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865843252,1.7023,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865843460,1.7023,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865843658,0.39178,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865843856,0.39182,2553.6,2553.4,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1729865844056,0.97939,2554.0,2553.4,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1729865844259,0.39183,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865844457,3.76289728,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865844765,3.76289728,2553.8,2553.4,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1729865844951,0.39181,2553.7,2553.4,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1729865845152,1.6956,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865845450,0.39176,2554.0,2553.7,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1729865845849,0.39176,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729865846556,0.39178,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865847055,0.39186,2553.3,2553.2,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729865847753,0.97957,2553.6,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729865848058,0.39187,2553.3,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729865848447,0.39187,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865848448,8.72479728,2553.7,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729865848657,0.39185,2553.4,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729865848854,4.9619,2553.7,2553.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729865849057,0.39185,2553.4,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729865849256,0.39186,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865849461,0.39186,2553.3,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729865849859,0.39189,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865850054,0.39194,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865850253,0.39201,2552.3,2552.2,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729865850457,0.97985,2552.8,2552.2,5.22983]
["bitfinex-derivatives","ETHF0:USTF0",1729865850657,0.39201,2552.4,2552.2,5.22982]
["bitfinex-derivatives","ETHF0:USTF0",1729865851255,0.39201,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865851453,0.39201,2552.3,2552.2,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1729865851655,0.39201,2552.4,2552.2,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1729865851858,0.39201,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865852955,4.18765,2552.8,2552.2,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1729865852956,3.2078,2552.8,2552.2,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1729865853160,7.95040728,2553.2,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865853365,6.97069728,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865853555,0.39195,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865854356,3.76289728,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865854558,3.76289728,2552.9,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1729865854867,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865855059,7.95053728,2552.9,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1729865855358,0.97987,2552.8,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729865855561,0.97993,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865855866,0.97993,2552.6,2551.5,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1729865855867,0.39209,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865856057,0.39219,2551.2,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729865856251,0.39215,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865856761,0.39215,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865857060,0.39215,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865857258,5.41349728,2551.7,2551.3,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1729865857259,0.39214,2551.5,2551.3,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1729865857768,0.39215,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865858263,1.6506,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865858462,0.39215,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865859059,3.76289728,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865859259,0.39222,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865859666,0.39219,2551.2,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729865859958,0.3922,2551.2,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729865860162,8.69849728,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865860355,0.3922,2551.1,2550.9,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1729865860557,8.69849728,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865860857,4.22012126,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865860858,4.18785,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865861165,0.39209,2551.9,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865861465,3.76289728,2552.1,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865861663,3.76289728,2551.9,2551.0,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729865861861,3.76289728,2551.9,2551.3,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1729865861862,0.39214,2551.5,2551.3,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1729865862058,3.76289728,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865862267,0.39215,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865862462,0.39218,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865862660,0.39219,2551.2,2551.0,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1729865862863,4.74322728,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865862864,5.49979728,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865863059,0.39217,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865863259,5.49979728,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865863460,0.39219,2551.2,2551.0,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1729865863860,5.49979728,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865864157,0.39216,2551.4,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865864368,0.39214,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865864755,1.7369,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865864961,0.39217,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865865462,0.39217,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865865666,3.4255,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865865866,3.4255,2551.6,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865866068,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865866464,3.4255,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865866665,3.59991,2551.7,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865866866,3.59991,2551.7,2551.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1729865867067,0.39211,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865867766,0.39213,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865868067,1.6886,2552.0,2551.3,6.97069728]
["bitfinex-derivatives","ETHF0:USTF0",1729865868270,3.2078,2552.2,2551.4,2.66889]
["bitfinex-derivatives","ETHF0:USTF0",1729865868464,3.2078,2552.2,2551.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1729865868670,0.39207,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865868871,3.76289728,2552.1,2551.5,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1729865869066,0.39211,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865869369,3.76289728,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865869581,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865870066,3.4513,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865870273,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865870464,3.4513,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865870659,0.39214,2551.5,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865870868,3.84343,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865871263,3.4513,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865871464,3.4513,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865871768,0.3922,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865872670,0.3922,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729865872868,0.39219,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865873067,0.3922,2551.1,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865873267,0.39218,2551.3,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865873470,0.3922,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865873673,3.76289728,2551.4,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865873868,0.39223,2550.9,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865874080,0.39223,2550.9,2550.8,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1729865874374,0.39223,2550.9,2550.5,4.32883]
["bitfinex-derivatives","ETHF0:USTF0",1729865874375,1.6633,2551.3,2550.5,7.53663]
["bitfinex-derivatives","ETHF0:USTF0",1729865874771,1.6633,2551.3,2550.5,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1729865875068,0.39225,2550.8,2550.7,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1729865875280,0.39225,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865875471,0.39223,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865875865,3.76289728,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865876067,0.39224,2550.8,2550.7,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1729865876269,0.39224,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865876469,0.39222,2551.0,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729865876871,4.31222,2551.0,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729865878379,3.92,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865878577,0.39222,2551.0,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729865878970,11.40231728,2551.6,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865879171,0.39219,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865879370,0.39218,2551.3,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865879775,3.92,2551.3,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865879975,0.39216,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865880279,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865880477,0.39215,2551.5,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865880679,7.05123,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865880869,6.6591,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865881177,0.3921,2551.8,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865881368,7.95081728,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865881369,1.693,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865881573,1.693,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865881574,2.08507,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865881781,1.693,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865881980,0.39212,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865882371,1.693,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865882572,1.693,2552.0,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865882573,0.39213,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865883071,3.76289728,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865883272,0.39214,2551.5,2551.4,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1729865883975,0.39214,2551.5,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865884379,3.76289728,2551.9,2551.2,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1729865884570,0.39212,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865884974,0.39213,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865885584,0.39214,2551.5,2551.4,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1729865885881,0.3921,2551.8,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865886085,2.08507,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865886475,1.693,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865886683,0.39211,2551.8,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729865886883,1.693,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865886884,2.08507,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865887582,0.39209,2551.9,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865887883,2.08507,2552.0,2551.5,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1729865888186,2.08506,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865888384,0.39206,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865888684,0.39206,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865888685,7.68129728,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865888985,0.39214,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865889176,6.46426728,2552.0,2551.2,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1729865889377,4.74317728,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865889577,4.74317728,2551.7,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865889578,0.39218,2551.3,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865889980,2.73941,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865889981,1.7591,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865890485,1.7591,2551.6,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865890486,0.39217,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865891481,0.39224,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865891783,0.39229,2550.6,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865892083,2.07625,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865892284,1.684,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865892482,1.684,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865892483,2.07625,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865892873,3.76289728,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865893076,1.684,2551.3,2550.7,4.18846]
["bitfinex-derivatives","ETHF0:USTF0",1729865893385,2.07617,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865893582,2.07617,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865893583,0.39219,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865893985,2.07618,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865894182,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865894388,3.2078,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865894585,0.39216,2551.4,2551.3,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865894889,3.59995,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865895186,5.52199728,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865895392,5.52199728,2551.6,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865895393,0.39218,2551.3,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865895775,6.50232728,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865895981,0.39222,2551.0,2550.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729865896186,4.18818,2551.5,2550.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729865896386,0.3922,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865896583,0.98038,2551.5,2550.8,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1729865896783,0.39214,2551.5,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865896979,0.39216,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865897183,0.39215,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865897392,0.39218,2551.3,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865897595,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865897894,5.52199728,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865898195,5.52199728,2551.6,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865898196,0.39214,2551.5,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865898492,4.15502728,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865898792,0.39218,2551.2,2551.1,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1729865899093,3.76289728,2551.6,2551.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1729865899392,0.39218,2551.2,2551.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1729865899690,1.3726,2551.3,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865899900,0.39223,2550.9,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865900096,0.39224,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865900390,4.31224,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865900584,0.39229,2550.6,2550.2,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1729865900782,3.07937678,2550.7,2550.3,0.12268597]
["bitfinex-derivatives","ETHF0:USTF0",1729865900982,0.39233,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865901186,0.39231,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865901383,3.07937678,2550.6,2550.3,0.12268833]
["bitfinex-derivatives","ETHF0:USTF0",1729865901593,3.47165678,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865901794,3.07937678,2550.7,2550.6,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865901986,3.07937678,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865902187,4.15520728,2550.4,2550.3,0.1226893]
["bitfinex-derivatives","ETHF0:USTF0",1729865902393,0.39233,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865902596,0.39233,2550.3,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729865902597,5.531,2550.3,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729865902793,4.68957678,2550.3,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729865903000,0.39235,2550.1,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729865903293,0.39237,2550.0,2549.9,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729865903688,0.39237,2550.0,2549.4,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729865903689,3.9216,2550.0,2549.4,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729865903890,0.39241,2549.8,2549.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729865904194,0.39241,2549.8,2549.4,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729865904195,6.84227406,2550.0,2549.4,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729865904507,8.48116162,2550.2,2549.4,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729865904508,3.07937678,2550.1,2549.4,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729865904687,4.79067678,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865904885,5.18301678,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865905191,2.10364,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865905496,1.7113,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865905891,1.7113,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865906090,0.39236,2550.1,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729865906394,0.39235,2550.1,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729865906596,4.31395,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865906789,0.39235,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729865906988,4.31395,2550.1,2550.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729865907194,1.7113,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865907396,2.10365,2550.2,2550.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729865907595,2.10365,2550.2,2550.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729865908095,2.00253,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865908294,1.6102,2550.3,2550.2,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865908495,1.6758,2550.6,2550.4,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865908790,0.3923,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865908998,1.6758,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865909295,3.76289728,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865909484,0.39231,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865909794,3.76289728,2550.5,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865910100,0.39231,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865910991,3.9208,2550.4,2550.1,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729865911191,0.39231,2550.4,2550.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729865911386,0.39232,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865911781,4.31312,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865911982,0.39231,2550.4,2550.3,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729865912394,3.76289728,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865912395,1.6758,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865912593,5.43869728,2550.6,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865912796,0.39233,2550.3,2550.2,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729865913002,0.3923,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729865913394,5.43869728,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865913701,5.83097728,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865913882,5.43869728,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865914793,1.6758,2550.6,2550.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729865915000,4.77097678,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865915296,1.6916,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865916094,3.76289728,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865916095,3.07937678,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865916285,3.07937678,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729865916490,3.56206162,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865916491,0.39217,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865916789,0.3922,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865917191,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865917392,0.3922,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865917597,5.53989728,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865917791,0.39217,2551.3,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865918093,1.777,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865918294,7.23440406,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865918490,4.15502728,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865918694,4.85637678,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865918890,0.39211,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865919189,8.57097406,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865919190,5.49159728,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865920288,3.76289728,2551.8,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865920495,1.6873,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865920794,0.39206,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865920995,4.75347678,2552.2,2551.6,4.18809]
["bitfinex-derivatives","ETHF0:USTF0",1729865921204,3.07937678,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865921410,3.56206162,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865921411,0.39199,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865922093,0.392,2552.4,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865922290,0.39201,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729865922906,5.47719728,2552.6,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865922907,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865923200,0.39203,2552.2,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865923201,0.39204,2552.2,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865923506,0.39204,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865923693,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865923897,3.76289728,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865924198,3.76289728,2552.3,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865924396,0.39204,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865924700,0.39204,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865924890,3.76289728,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865925093,3.76289728,2552.3,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865925289,0.39206,2552.0,2551.9,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1729865925497,0.39206,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865925901,0.39206,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865926197,0.39205,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865926406,3.76289728,2552.3,2551.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1729865926703,1.6364,2552.4,2551.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1729865926704,0.39204,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865927105,0.39204,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865927500,1.6364,2552.4,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865927802,0.39204,2552.1,2551.9,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1729865927996,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865928190,0.39203,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865928191,1.7143,2552.6,2552.0,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1729865928396,1.6873,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865928592,1.6759,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865928796,7.24789728,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865928992,0.39195,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865929202,0.39199,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865929399,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865929710,0.39199,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865929896,0.39198,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865930199,0.39202,2552.3,2552.1,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729865930501,0.39202,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865931000,1.7024,2552.4,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865931203,0.39202,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865931402,1.7024,2552.4,2552.0,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729865931599,0.39204,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865932009,0.39209,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865932195,3.76289728,2552.1,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865932196,0.39207,2552.0,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865932401,0.39208,2551.9,2551.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729865932599,0.39206,2552.0,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865932909,0.39209,2551.8,2551.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729865933110,3.2078,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865933800,0.39207,2552.0,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865934198,3.2078,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865934407,3.2078,2552.3,2551.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729865934408,0.39208,2551.9,2551.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729865935008,0.39209,2551.8,2551.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729865935203,0.39209,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865935411,0.39214,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865935703,0.39219,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865935911,0.39219,2551.2,2551.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729865936110,0.39219,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865936607,0.39218,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865936800,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865937202,9.21397,2551.7,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865937203,0.39215,2551.5,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865937400,0.39216,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865937597,0.39216,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865937802,11.99659728,2551.7,2551.1,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1729865938003,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865938208,0.98031,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865938209,0.98031,2551.6,2551.1,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1729865938402,0.98031,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865938403,3.76289728,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865938603,3.76289728,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865938898,4.15507728,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865939098,4.15507728,2551.2,2550.8,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1729865939099,3.76289728,2551.2,2550.8,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1729865939304,1.7376,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865939508,1.7376,2551.1,2550.8,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1729865939709,0.39223,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865940006,0.39225,2550.8,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865940211,0.39223,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865940511,0.39225,2550.8,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865940707,0.39225,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865940900,0.39227,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865941205,3.76289728,2550.8,2550.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729865941405,3.76289728,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865941609,8.68089728,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865941804,1.7376,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729865942021,2.1298,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729865942311,4.79932189,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729865942506,0.39215,2551.4,2551.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1729865942702,5.10276189,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865942909,1.7021,2551.7,2551.1,4.18829]
["bitfinex-derivatives","ETHF0:USTF0",1729865942910,4.76382189,2551.7,2551.1,4.18829]
["bitfinex-derivatives","ETHF0:USTF0",1729865943110,8.02022932,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865943111,3.45380189,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865943304,4.81292189,2552.1,2551.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729865943506,4.81292189,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865943507,5.20497189,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865944110,0.39208,2551.9,2551.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865944416,0.39208,2551.9,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865945508,5.51828959,2552.1,2551.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729865945713,0.39208,2551.9,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865946316,0.39208,2551.9,2551.5,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729865946317,3.76708959,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865946506,0.39211,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865946705,3.76708959,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865946706,0.39212,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865946910,4.15920959,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865947307,4.15920959,2551.6,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865947308,0.39215,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865947508,1.6825,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865947703,0.39212,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865948013,3.2078,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865948214,0.39209,2551.9,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865948520,0.39209,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865948521,5.51828959,2552.1,2551.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1729865948812,0.39209,2551.8,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865949209,0.39209,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865949210,0.39214,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865949709,0.39214,2551.5,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865949710,4.89956,2551.5,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865949911,0.3922,2551.2,2551.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729865950106,0.39221,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729865950515,0.39221,2551.1,2550.9,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1729865950516,0.39221,2551.0,2550.9,5.30032]
["bitfinex-derivatives","ETHF0:USTF0",1729865950708,0.39221,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729865951513,0.39221,2551.1,2550.5,4.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729865951514,0.39225,2550.8,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865951716,0.39224,2550.9,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865951918,3.76708959,2551.1,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865952313,0.39224,2550.9,2550.5,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1729865952512,0.39224,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865953006,0.39224,2550.9,2550.5,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1729865953007,0.39227,2550.7,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865953207,3.76708959,2550.9,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865953208,0.39228,2550.6,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865953409,0.39227,2550.7,2550.6,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729865953723,0.39226,2550.7,2550.5,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729865953920,0.3923,2550.5,2550.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729865954215,1.6411,2550.8,2550.2,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1729865954416,2.03336,2550.8,2550.6,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865954914,1.6411,2550.8,2550.2,5.92883]
["bitfinex-derivatives","ETHF0:USTF0",1729865955123,2.03335,2550.8,2550.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729865955311,4.9037,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865955512,0.39222,2551.0,2550.5,4.18853]
["bitfinex-derivatives","ETHF0:USTF0",1729865955815,0.39224,2550.9,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865956010,0.39224,2550.9,2550.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729865956208,0.39222,2551.0,2550.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865956415,0.39222,2551.0,2550.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729865956620,0.39224,2550.9,2550.7,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729865956914,0.39222,2551.0,2550.5,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1729865957112,3.76708959,2551.1,2550.5,5.95922]
["bitfinex-derivatives","ETHF0:USTF0",1729865957310,0.39219,2551.2,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865957723,0.3922,2551.1,2551.0,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729865958020,1.6869,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865958208,1.6869,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865959020,3.59995,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865959322,0.39215,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865959621,4.9326,2551.5,2550.9,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1729865959814,5.32474,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865960216,0.39216,2551.4,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729865960616,0.39217,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729865960818,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865961021,4.15924959,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865961321,0.39217,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729865961523,3.76708959,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865961820,4.15923959,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865962031,3.76708959,2551.4,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865962226,3.06092932,2551.6,2551.3,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729865962227,3.06092932,2551.6,2551.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729865962424,4.76512932,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865962725,0.39213,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865962915,1.7042,2551.8,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865962916,4.76512932,2551.8,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865963116,0.39212,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865963523,4.76512932,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865964127,0.39211,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865964531,0.39213,2551.6,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729865965837,0.39212,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865966833,3.06092932,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865967034,0.3921,2551.8,2551.7,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865967435,5.07161932,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865968031,8.59792932,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865968234,8.59792932,2551.9,2551.1,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1729865968235,3.06142419,2551.5,2551.1,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1729865968538,3.06092932,2551.8,2551.4,6.26922419]
["bitfinex-derivatives","ETHF0:USTF0",1729865968742,0.39207,2552.0,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865969040,3.45297932,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865969246,8.26919351,2552.2,2551.7,4.18807]
["bitfinex-derivatives","ETHF0:USTF0",1729865969448,7.87715351,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865969634,3.06092932,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865969839,0.39207,2552.0,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729865970142,3.06092932,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865970540,0.39207,2552.0,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729865970744,3.45297932,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865970936,0.39207,2552.0,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865972043,0.39205,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865972242,3.45297932,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865972445,3.45297932,2552.1,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729865972446,0.39207,2552.0,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729865972633,7.87715351,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865972841,0.39205,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865973137,0.39206,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865973646,7.87715351,2552.2,2551.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1729865973843,3.06142419,2551.9,2551.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1729865974045,1.7722,2552.0,2551.9,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729865974249,3.45346419,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865974547,6.6325084,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865974741,3.07297312,2552.0,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729865975552,3.07297312,2552.3,2551.9,6.97982419]
["bitfinex-derivatives","ETHF0:USTF0",1729865975742,3.57108421,2552.5,2551.9,6.97982419]
["bitfinex-derivatives","ETHF0:USTF0",1729865975743,3.07297312,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865975943,3.07297312,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729865976448,3.46490312,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729865976747,0.39193,2552.9,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729865976953,0.39193,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865976954,3.06142419,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865977141,3.45339419,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865977547,3.06142419,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865977844,3.06142419,2552.4,2551.9,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729865978247,6.13439731,2552.4,2551.9,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729865978450,6.13439731,2552.4,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865978451,3.06142419,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865978757,0.39214,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865979356,0.39214,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865979357,3.07297312,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865979550,3.07297312,2551.5,2551.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729865979753,3.07297312,2551.6,2551.5,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729865980051,3.96318421,2551.8,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865980052,3.07297312,2551.8,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729865980243,3.46507312,2551.8,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865980445,0.39211,2551.7,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865980650,3.46507312,2551.8,2551.6,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729865980849,3.46507312,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865981149,3.07297312,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865981355,4.84167312,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865981746,1.7687,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865982052,0.39209,2551.8,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729865982449,1.7687,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729865983353,2.13885,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865983563,2.13885,2552.1,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729865983564,1.7468,2552.1,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729865983856,2.13886,2552.1,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729865984056,1.7468,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865984351,2.13885,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865984554,1.7468,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865985250,2.13886,2552.1,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865985455,2.13886,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865986356,1.7468,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865986561,2.13885,2552.1,2551.9,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865986854,2.13885,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865986855,3.3005,2552.3,2551.7,4.18805]
["bitfinex-derivatives","ETHF0:USTF0",1729865987047,0.39203,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865988355,2.00063,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865988656,1.6086,2552.3,2551.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729865988957,0.39203,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865989157,0.39204,2552.1,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865989854,3.46501312,2552.2,2552.0,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729865990053,4.68157312,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865990256,5.07360312,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729865990446,4.68157312,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865990757,0.39207,2552.0,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729865991054,3.07297312,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865991055,0.39206,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865991258,0.39206,2552.1,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729865991454,3.07297312,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865991756,4.68157312,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729865992254,1.6086,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729865992461,3.07297312,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729865992758,3.07297312,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729865992956,2.05753,2552.9,2552.6,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729865992957,3.07297312,2552.9,2552.6,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1729865993162,3.07297312,2553.1,2552.6,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729865993464,3.07297312,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865993754,5.23668421,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729865993755,0.39185,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729865993953,4.81717312,2553.6,2552.9,4.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729865993954,5.20899312,2553.6,2552.9,4.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729865994147,5.20899312,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729865994352,4.81717312,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729865994555,1.6656,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729865994855,1.6656,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865994856,3.07297312,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865995057,3.57108421,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865995058,3.07297312,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729865995270,3.07297312,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729865995558,5.62730421,2554.3,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729865995559,0.39173,2554.2,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729865995753,1.6645,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865995954,2.05621,2554.3,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729865996156,1.6645,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729865996354,1.6645,2554.3,2554.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729865996355,2.05621,2554.3,2554.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729865996555,2.05621,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729865996769,1.6645,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865996956,1.6645,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729865997153,1.6645,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865997357,0.39173,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865997563,0.39173,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865997867,1.6645,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865998364,1.6645,2554.3,2554.1,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1729865998865,2.05621,2554.3,2554.1,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1729865999254,2.05622,2554.3,2554.1,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1729865999459,0.39172,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729865999959,2.05621,2554.3,2554.1,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1729866000164,1.6645,2554.3,2554.1,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1729866000471,4.15899286,2554.7,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729866000654,1.7267,2555.1,2554.5,7.68174286]
["bitfinex-derivatives","ETHF0:USTF0",1729866000854,3.2078,2555.2,2554.7,6.97514286]
["bitfinex-derivatives","ETHF0:USTF0",1729866001059,3.59937,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866001254,3.76734286,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866001767,3.76734286,2555.1,2554.7,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1729866001959,0.3916,2555.0,2554.7,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1729866002160,3.76734286,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866002362,3.59938,2555.2,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866002664,3.4997,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866002863,0.39157,2555.3,2555.0,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1729866003570,0.39158,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866004070,3.9136,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866004268,3.76734286,2555.3,2553.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1729866004269,0.39165,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866004564,0.39171,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866004770,0.39175,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866004961,0.39175,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866005467,0.39181,2553.7,2553.5,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729866005664,0.3918,2553.7,2553.5,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729866005864,0.97943,2553.9,2553.4,3.33026727]
["bitfinex-derivatives","ETHF0:USTF0",1729866006064,3.76734286,2554.0,2553.4,3.33026727]
["bitfinex-derivatives","ETHF0:USTF0",1729866006065,6.97514286,2554.0,2553.4,3.33026727]
["bitfinex-derivatives","ETHF0:USTF0",1729866006562,0.39182,2553.6,2553.4,3.33026727]
["bitfinex-derivatives","ETHF0:USTF0",1729866006764,0.39182,2553.6,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866007067,0.39181,2553.7,2553.4,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1729866007267,6.97514286,2554.0,2553.4,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1729866007268,0.39173,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866007468,0.39174,2554.1,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729866007668,0.39173,2554.2,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729866007972,0.39175,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866008155,3.2078,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866008156,0.39174,2554.1,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729866008564,0.39175,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729866009764,6.97514286,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866009969,0.97943,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866010168,0.39192,2553.0,2552.8,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1729866010376,0.39192,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866010665,0.39194,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866012171,5.46844286,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866012368,5.46844286,2553.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866012369,3.76734286,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866012570,0.97993,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866012571,0.39206,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866012963,0.39209,2551.8,2551.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729866013160,0.39205,2552.1,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729866013367,3.76734286,2552.5,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866013568,0.39203,2552.2,2551.9,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1729866013878,0.97994,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866014174,0.39206,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866014377,0.39211,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866014677,1.641,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866014874,0.39206,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866015176,1.7406,2552.5,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729866015395,1.7406,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866015396,0.39198,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866015670,3.2078,2552.7,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729866015671,0.392,2552.4,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729866016069,0.392,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866016270,0.39199,2552.5,2552.2,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1729866016470,3.76734286,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866016666,4.74726286,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866016869,4.74726286,2552.7,2551.7,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1729866016870,0.39206,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866017465,7.68574286,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866017672,0.39218,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866017876,0.39211,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866018076,7.95541286,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866018077,3.76734286,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866018275,0.39211,2551.7,2551.3,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729866018477,8.62594286,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866018672,0.39216,2551.4,2551.1,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1729866018871,0.39215,2551.5,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729866019375,0.39211,2551.7,2551.4,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729866019578,0.39211,2551.7,2551.4,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1729866020573,0.39213,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866020880,0.39212,2551.7,2551.4,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1729866021375,0.39204,2552.1,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729866021576,6.577,2552.2,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729866021774,0.39206,2552.1,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729866021982,6.577,2552.2,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866022177,4.8128,2552.2,2551.8,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729866022373,4.8128,2552.2,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866022574,3.76734286,2551.8,2551.4,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1729866022878,0.3921,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866023184,4.8128,2552.2,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866023780,0.39205,2552.1,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729866024080,4.74731286,2552.5,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729866024081,0.392,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729866024270,0.392,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866024472,0.392,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729866024670,0.39203,2552.3,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729866024884,0.39201,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729866025078,0.392,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729866025377,4.15933286,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729866025582,0.39197,2552.6,2552.4,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729866025781,0.39198,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729866026079,5.36833,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729866026285,5.36833,2552.9,2552.3,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1729866026286,3.2078,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729866026582,0.39194,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729866026879,3.2078,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729866027088,5.40724286,2553.5,2552.6,6.97514286]
["bitfinex-derivatives","ETHF0:USTF0",1729866027385,5.40724286,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866027688,0.39188,2553.2,2553.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729866027981,5.40724286,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866028373,5.40724286,2553.5,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729866028577,0.39187,2553.3,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729866028779,0.39188,2553.2,2553.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729866029179,0.39187,2553.3,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729866029582,5.40724286,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866029882,0.39185,2553.4,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729866030081,2.03173,2553.5,2553.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729866030279,0.39185,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866030680,0.39185,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866030880,0.39185,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866031286,0.39187,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866031476,3.76734286,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866031677,0.39188,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866031877,0.39188,2553.2,2553.0,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729866032087,3.76734286,2553.3,2553.0,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729866032287,0.39189,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866032987,0.39192,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729866033287,3.76734286,2553.0,2552.7,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729866033673,0.39194,2552.8,2552.7,3.59975]
["bitfinex-derivatives","ETHF0:USTF0",1729866033875,0.39194,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866034079,0.39194,2552.8,2552.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729866034080,0.39195,2552.7,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729866034280,0.392,2552.4,2552.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729866034492,0.39199,2552.5,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729866034788,0.392,2552.4,2552.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729866034989,0.392,2552.4,2552.2,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1729866035187,0.39196,2552.7,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729866035382,1.7272,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866035576,1.7272,2552.8,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729866035776,0.39198,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729866036292,0.39198,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866036293,0.39198,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729866036487,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729866036685,0.39197,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729866037190,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729866037388,1.7272,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866037584,0.39196,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729866037779,0.39197,2552.6,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729866038087,0.39198,2552.6,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729866038280,0.39198,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866038487,5.88648286,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729866038688,2.11914,2552.8,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729866039397,0.39196,2552.7,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729866039587,0.39195,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729866039787,1.7272,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866039986,0.39198,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729866040192,1.7272,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866040193,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866040486,5.40814286,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866040691,3.2078,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729866040886,3.2078,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729866040887,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729866041192,5.49454286,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729866041193,1.7272,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729866041389,0.39191,2553.0,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729866041586,5.46264286,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866041787,5.46264286,2553.3,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729866041788,0.39188,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729866041990,5.46264286,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866042291,4.978,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866042792,3.2078,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866042985,1.6953,2554.0,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866042986,7.23284286,2554.0,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729866043181,7.23284286,2554.0,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729866043182,0.39181,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729866043387,7.23284286,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866043590,0.39178,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729866043787,0.39179,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729866044091,0.39178,2553.9,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729866044392,0.39178,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866044687,0.39178,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866044883,0.39178,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729866045490,0.3918,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866045693,0.3918,2553.7,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729866045886,0.39181,2553.6,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729866046189,3.76734286,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866046489,0.39185,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866046888,6.97514286,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866047088,0.39183,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866047287,0.39184,2553.5,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866047993,6.97514286,2553.8,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866048382,0.39185,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866048786,3.76734286,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866048983,0.39191,2553.0,2552.8,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1729866049184,0.39192,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866050095,3.76734286,2553.0,2552.4,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729866050591,0.39192,2553.0,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729866050795,3.2078,2553.2,2552.4,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729866050989,0.3919,2553.1,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729866051388,0.3919,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866051583,5.51004286,2553.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866051791,0.39194,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866051984,9.69752286,2553.3,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729866051985,4.74713286,2553.0,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729866052186,0.39192,2552.9,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729866052383,0.39197,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729866052596,0.39197,2552.6,2552.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729866052791,0.39196,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866053095,3.59971,2553.0,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729866053284,5.51004286,2553.3,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866053596,5.51004286,2553.3,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729866053597,0.39192,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729866053891,5.51004286,2553.3,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729866054090,5.51004286,2553.3,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866054398,0.39198,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866054694,3.76734286,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866054695,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866055194,0.39199,2552.5,2552.3,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1729866055390,3.76734286,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866055590,0.392,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866058793,0.39197,2552.6,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729866058995,3.73226,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729866059292,0.39196,2552.7,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729866059495,0.39196,2552.7,2552.6,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729866059690,0.39196,2552.7,2552.5,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729866059893,0.39196,2552.7,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729866060194,0.39196,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866060386,0.39196,2552.7,2552.2,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1729866060387,0.39193,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729866060592,0.39194,2552.8,2552.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729866060794,0.39193,2552.9,2552.8,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729866061391,0.39195,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729866062097,0.39195,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866062296,3.76734286,2553.0,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729866062297,0.39198,2552.5,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729866062500,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729866062798,9.61737312,2553.1,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729866062799,3.3366,2553.1,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729866062996,0.3919,2553.1,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729866063201,0.3919,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729866063597,0.39192,2552.9,2552.8,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1729866064004,0.39191,2553.0,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729866064396,0.39192,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866064599,3.76734286,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866064800,3.76734286,2553.2,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729866064801,0.39192,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729866064998,1.7611,2553.4,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729866064999,0.3919,2553.1,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729866065200,0.3919,2553.1,2553.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729866065506,3.07297312,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866065812,0.39192,2552.9,2552.8,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1729866066194,3.76734286,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866066389,7.82006598,2553.1,2552.6,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729866066607,0.39197,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866066804,0.39201,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866067102,0.39201,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729866067297,0.39201,2552.3,2552.2,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1729866067501,4.15935286,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866068396,0.39209,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866068795,3.07297312,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866068993,0.39209,2551.8,2551.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729866069196,0.39209,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866069394,0.39209,2551.8,2551.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1729866069395,3.76734286,2551.8,2551.3,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1729866069596,0.39211,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729866069796,4.69967312,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729866069797,1.6267,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729866070000,5.09307228,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729866070199,1.6267,2551.9,2551.8,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729866070400,1.6267,2551.9,2551.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729866070605,1.6267,2551.9,2551.6,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1729866070801,0.39215,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866071804,3.76734286,2551.5,2551.0,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1729866072106,4.74769286,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866072315,0.3922,2551.1,2551.0,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1729866072510,0.3922,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866073005,0.39216,2551.4,2551.2,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729866073196,3.76734286,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866073401,3.2078,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866073609,0.39217,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729866074298,0.39215,2551.4,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729866074607,0.3922,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866074804,0.39219,2551.2,2551.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729866075007,3.76734286,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866075605,0.39218,2551.3,2551.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729866075910,0.3922,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866076098,0.3922,2551.2,2551.0,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1729866076301,3.76734286,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866076509,0.3922,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866076707,0.39217,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729866076908,0.39218,2551.3,2551.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729866077413,0.39218,2551.3,2551.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729866077612,0.39216,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866077806,4.25786,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866077807,1.641,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866078006,1.641,2551.8,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729866078201,0.39212,2551.7,2551.5,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729866078417,0.39211,2551.7,2551.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729866078809,5.40834286,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866079004,5.40834286,2551.8,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729866079005,4.15949286,2551.5,2551.3,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729866079306,5.40834286,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866079514,1.6267,2551.9,2551.3,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729866079707,1.6267,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866080108,1.6067,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866080307,1.6067,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729866080611,1.99873,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729866080914,1.6067,2552.2,2552.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729866081106,1.6065,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729866081313,1.6065,2552.4,2552.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1729866081512,1.9985,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729866081817,0.39201,2552.3,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729866082019,1.6065,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729866083111,1.9985,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729866083313,1.6065,2552.4,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729866085212,1.9985,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866085513,5.51744286,2552.8,2552.2,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1729866085707,5.0609691,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866085708,1.6719,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866085909,0.39197,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866086305,7.68494286,2552.6,2552.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729866086515,3.76734286,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866086719,0.39199,2552.5,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729866087014,1.7006,2552.7,2552.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729866087213,8.51353514,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866087404,5.43924286,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866087608,5.43924286,2553.1,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729866087609,5.83114286,2553.1,2552.9,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729866087810,5.43924286,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866088013,0.39193,2552.9,2552.8,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729866088209,3.76734286,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866088409,3.76734286,2552.9,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729866088410,0.39194,2552.8,2552.7,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729866088611,3.76734286,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866089014,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729866089214,0.39197,2552.6,2552.5,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1729866089718,7.68494286,2552.6,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729866089915,0.39203,2552.2,2552.1,5.35534]
["bitfinex-derivatives","ETHF0:USTF0",1729866090223,0.39202,2552.3,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729866090422,0.39202,2552.3,2552.1,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1729866090721,3.2155,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866090923,0.39204,2552.2,2552.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729866091122,3.76734286,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866091327,0.39206,2552.0,2551.9,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729866091625,3.76734286,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866091923,0.39201,2552.4,2552.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729866092126,3.2155,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866092423,0.392,2552.4,2552.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729866092814,3.2155,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866093327,0.39202,2552.3,2552.1,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1729866093513,3.2155,2552.5,2552.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729866094017,0.392,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866094221,3.07429228,2552.6,2552.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729866094415,3.07429228,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866094416,0.39196,2552.7,2552.6,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729866094722,3.45130866,2552.8,2552.6,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729866095018,6.66437866,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729866095428,0.3919,2553.1,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866095628,0.39191,2553.0,2552.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729866095828,0.3919,2553.1,2553.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729866096121,0.3919,2553.1,2553.0,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729866096324,0.3919,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866096526,0.3919,2553.1,2553.0,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1729866097027,10.08026816,2553.4,2553.0,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1729866097028,3.2411,2553.4,2553.0,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1729866097326,0.39187,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729866097521,3.2411,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866097719,0.39188,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729866098226,3.2411,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866098419,0.39189,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866099936,7.98560588,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866099937,3.2411,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866100224,3.2411,2553.4,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729866100225,0.39187,2553.3,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729866100428,0.39187,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866100730,0.39187,2553.3,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729866101124,3.63295,2553.4,2553.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729866101325,3.63295,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866101326,3.2411,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866101520,0.39188,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729866101715,3.2411,2553.4,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729866101920,0.39188,2553.2,2553.1,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729866102325,3.2411,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866102526,0.39187,2553.3,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729866102726,1.6307,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866103826,0.39187,2553.3,2553.2,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866104027,0.39188,2553.2,2553.1,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729866104330,0.39187,2553.3,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729866104629,2.02255,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866105320,1.6307,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866105826,0.3918,2553.7,2553.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729866106034,3.64959,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729866106227,3.2578,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866106437,0.3918,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729866106731,0.3918,2553.7,2553.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729866107635,0.39183,2553.6,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729866108528,0.39181,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729866109029,0.39184,2553.5,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729866109935,0.39183,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866110135,3.2578,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866110441,0.39184,2553.5,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729866110623,4.23728,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866111024,0.39184,2553.5,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729866112131,0.39182,2553.6,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729866112827,3.2578,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866113023,0.3918,2553.7,2553.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729866113227,0.39183,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729866113533,0.39184,2553.5,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729866114027,0.39183,2553.5,2553.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729866114227,0.39175,2554.1,2553.9,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729866114430,0.97931,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866114633,0.39178,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866114834,0.39183,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866115026,4.15670588,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866115337,0.39183,2553.5,2553.4,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1729866115535,0.39183,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866117233,3.45064631,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729866117429,1.7216,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866117631,0.39183,2553.6,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729866117937,0.39177,2553.9,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729866118131,3.05881631,2554.0,2553.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1729866118334,0.3918,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729866118731,3.05881631,2554.0,2553.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1729866118932,0.3918,2553.7,2553.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729866119130,4.80391631,2554.0,2553.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1729866119336,6.36179228,2554.3,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729866119538,6.36179228,2554.3,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729866119539,0.39177,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729866119934,0.39178,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729866120241,3.05881631,2554.2,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729866120242,0.39175,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729866120446,0.39177,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729866121039,3.45058631,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729866121543,3.45058631,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866121544,3.05881631,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866121838,4.26679,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866121839,3.05881631,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866122035,3.45059631,2553.8,2553.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729866122639,0.39183,2553.6,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729866122941,0.39183,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729866122942,3.05881631,2553.6,2553.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729866123439,0.39182,2553.6,2553.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729866123939,1.7078,2553.8,2553.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729866124142,1.6835,2554.3,2553.7,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729866124343,0.39173,2554.2,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729866124536,1.6835,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866125037,0.39174,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866125237,0.39174,2554.1,2553.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1729866125238,3.05881631,2554.2,2553.7,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1729866125436,0.39175,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729866125848,3.45054631,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729866126340,1.6835,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866126341,2.07521,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866126938,2.07521,2554.3,2554.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729866126939,1.6835,2554.3,2554.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729866127249,2.07521,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866127937,2.07521,2554.3,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729866128147,0.39172,2554.2,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729866128352,1.6835,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866128646,0.39173,2554.2,2554.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729866128839,1.6835,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866129249,1.6835,2554.3,2554.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729866129444,1.7078,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866129743,2.0995,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866130250,4.71571631,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866130439,0.39168,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866130641,4.71571631,2554.6,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866130844,0.39171,2554.3,2554.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729866131039,3.05881631,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866131241,3.45051631,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866131437,0.39171,2554.3,2554.2,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1729866131647,3.45051631,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866132056,3.05881631,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866132240,3.05881631,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866132447,3.05881631,2554.4,2554.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729866132448,0.39171,2554.3,2554.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729866132745,2.09151,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866132945,2.09151,2554.3,2553.6,2.69811]
["bitfinex-derivatives","ETHF0:USTF0",1729866132946,5.615,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866133147,5.615,2554.3,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729866133148,0.39176,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729866133360,0.39175,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729866133553,3.05881631,2554.2,2553.6,5.90591]
["bitfinex-derivatives","ETHF0:USTF0",1729866133757,1.6998,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866134054,0.39169,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866134250,4.71571631,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866134650,0.3917,2554.4,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729866135043,0.3917,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866135044,0.39171,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866135449,2.06151,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866135956,1.6698,2554.3,2554.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729866136349,4.71571631,2554.6,2554.2,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1729866136547,6.38551631,2554.6,2554.2,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1729866136850,0.39171,2554.3,2554.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729866137048,3.45051631,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866137248,0.39168,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729866137445,6.38551631,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866137446,0.39171,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866137652,3.45051631,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866137849,0.3917,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866138151,6.38551631,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866138353,9.45137214,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866138955,0.39171,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866139149,0.39169,2554.5,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866139447,0.3917,2554.4,2554.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866139747,3.06585583,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866139948,3.45754583,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729866140346,3.45753583,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729866140548,0.39168,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729866141245,3.06585583,2554.5,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866141441,9.45137214,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866141853,9.45137214,2554.6,2554.3,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729866141854,0.3917,2554.4,2554.3,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729866142555,0.39171,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866142751,3.9152,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866142950,0.39176,2554.0,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729866143648,6.12467214,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729866143851,6.12467214,2554.1,2553.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729866144157,3.06585583,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729866144352,3.05881631,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866144353,6.51638214,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866144652,6.52211646,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866144858,6.13040646,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866145358,6.52211646,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866145859,6.13040646,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866146451,3.07159015,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866146655,6.13040646,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866147149,6.52211646,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866147350,6.52213646,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866147657,7.02737812,2554.3,2554.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866148856,0.39175,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729866149055,3.96857181,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729866149265,0.39175,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729866149453,3.96858181,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729866149652,3.57683181,2554.1,2554.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729866149855,3.0737027,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866150057,2.2630627,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729866150258,4.0812391,2555.0,2554.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729866150559,7.4014391,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729866150769,3.3202,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729866151260,0.39153,2555.5,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866151570,10.46025541,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866151763,0.39164,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866152058,3.05881631,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866152261,1.6706,2554.7,2554.6,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1729866152557,1.6496,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866152762,0.3916,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866152960,1.6496,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866153165,2.04119,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866153466,1.6496,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866154053,1.6496,2555.1,2554.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729866154461,1.6496,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866154660,0.3916,2555.0,2554.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866154865,1.6496,2555.1,2554.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1729866155163,2.04119,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866155360,1.6496,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866155559,4.69261631,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729866156063,4.69261631,2555.2,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866156266,4.69261631,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866156267,0.3916,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866156456,3.45041631,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866157361,1.6338,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866157362,3.05881631,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866157570,3.45040631,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866157872,3.05881631,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866158061,3.45039631,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866158557,0.3916,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866158759,3.45041631,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866158967,3.05881631,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866159465,0.3916,2555.0,2554.9,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1729866159657,3.05881631,2555.0,2554.9,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1729866160866,3.05881631,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866161062,3.45041631,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866161266,0.39164,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866161473,3.05881631,2554.8,2554.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729866161673,3.45045631,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866161862,0.39164,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866162062,0.39165,2554.7,2554.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729866162377,3.45045631,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866162577,0.39165,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866163064,0.39165,2554.7,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729866163065,1.6292,2554.7,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729866163265,0.39166,2554.6,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729866163667,1.6292,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866163871,2.02085,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866164072,1.6292,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866164664,2.02085,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866164866,0.39166,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866165064,10.18101631,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866165266,0.39175,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729866165668,0.39175,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866165669,0.39175,2554.0,2553.9,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1729866165976,0.39175,2554.0,2553.9,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1729866166175,6.56518369,2554.2,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729866166479,0.39174,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729866166668,9.624,2554.2,2553.9,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1729866166669,0.39175,2554.0,2553.9,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1729866168275,7.36576631,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866168487,10.43755,2554.0,2553.9,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1729866168775,6.5242686,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729866168963,6.52427281,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729866169169,6.52427281,2554.0,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729866169170,0.39177,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729866169470,3.0737065,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729866169771,6.13303055,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729866170078,3.07421424,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729866170566,3.07421424,2554.0,2553.9,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1729866171173,6.52478055,2554.0,2553.9,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1729866171576,6.13303055,2554.0,2553.9,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1729866171975,6.13303055,2554.0,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729866171976,6.52478055,2554.0,2553.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729866172278,6.13298959,2554.0,2553.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729866172480,3.07417328,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866172669,3.07417328,2554.1,2554.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729866172871,3.07417328,2554.4,2554.0,6.97401631]
["bitfinex-derivatives","ETHF0:USTF0",1729866173069,3.07417328,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729866173276,4.72887328,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866173479,4.77267328,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866173781,3.07417328,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866174173,3.07271744,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866174394,3.07271744,2555.0,2554.9,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1729866175083,3.46431744,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866175292,6.52313375,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866175474,6.52313375,2555.0,2554.9,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1729866176291,3.45041631,2555.0,2554.9,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1729866176586,3.45041631,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866176773,6.52313375,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866177173,0.39162,2554.9,2554.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729866177375,0.39167,2554.6,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729866177578,3.45046631,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866177784,5.09385744,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866178082,2.02114,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866178286,2.02113,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866178498,2.02113,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866178499,1.6295,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866178692,1.6295,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866179000,2.02113,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866179299,2.02113,2554.8,2554.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729866179300,2.02114,2554.8,2554.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729866179596,2.02113,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866179892,0.39165,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866180094,0.39165,2554.7,2554.6,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1729866180289,0.39165,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866180696,2.02113,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866180900,1.6049,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866181091,0.39164,2554.8,2554.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729866181398,0.39165,2554.7,2554.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729866181894,4.67761744,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866182195,5.06923744,2554.9,2554.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866182393,4.67761744,2554.9,2554.6,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1729866182586,0.39165,2554.7,2554.6,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1729866182784,4.67761744,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866183698,4.67761744,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866184095,0.39164,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866184501,5.06924744,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866184997,4.67761744,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866185297,0.39163,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866185795,4.67761744,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866186105,5.06923744,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866186696,4.67761744,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866186889,0.39165,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866187292,0.39165,2554.7,2554.6,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1729866187491,0.39165,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866187702,3.46436744,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866188199,7.36486631,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866188402,10.94560192,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866189700,3.97238561,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866190001,4.67745634,2554.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866190206,4.67745634,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866190505,1.6049,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866191101,3.07255634,2555.2,2554.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729866191400,3.07255634,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729866191598,3.46410634,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729866191796,3.07255634,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729866191998,3.46410634,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729866192303,3.07255634,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729866192702,3.07255634,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729866192896,3.07255634,2555.7,2555.3,10.18021631]
["bitfinex-derivatives","ETHF0:USTF0",1729866193204,3.07255634,2556.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866193391,3.07255634,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866193596,8.52313561,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866193597,8.01495634,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866193903,8.01495634,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866193904,3.05881631,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866194102,6.13137265,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866194302,3.07255634,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866194506,3.46396634,2556.3,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729866194700,3.05881631,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729866194897,3.05881631,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866195401,3.05881631,2556.2,2556.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729866195604,3.05881631,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866195807,3.45023631,2556.2,2556.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729866196102,3.45023631,2556.2,2555.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729866196103,0.39145,2556.0,2555.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729866196300,1.5796,2555.9,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866196497,1.5796,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866197002,11.18563631,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866197200,0.39155,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866197607,0.39155,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866197802,6.13137265,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866197803,0.39158,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866198110,0.39158,2555.2,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729866198306,1.5796,2555.3,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729866198510,1.5796,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866198511,3.05881631,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866198700,0.39163,2554.8,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866198900,3.05881631,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866199198,3.45047631,2554.7,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729866199398,3.45047631,2554.7,2554.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729866199604,0.39167,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866199793,3.45046631,2554.7,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729866199994,6.13137265,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866200204,3.45042631,2555.0,2554.8,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1729866200405,3.45042631,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866200406,3.05881631,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866200601,0.39162,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866201095,6.13137265,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866201409,3.05881631,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866201594,7.75988561,2555.2,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866201595,3.45043631,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866201798,3.05881631,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866202400,3.05881631,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866202401,3.05881631,2554.9,2554.7,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1729866202807,0.39163,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866203105,0.39167,2554.6,2554.4,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1729866203309,3.05881631,2554.5,2554.4,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1729866204605,6.13137265,2555.0,2554.4,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729866204807,0.39164,2554.8,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866204999,3.05881631,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866205205,3.45049631,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866206207,6.13137265,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866206404,0.39164,2554.8,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866206815,7.78797265,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866207015,1.6566,2554.9,2554.8,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1729866207607,3.07255634,2555.3,2554.8,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1729866207608,6.52291265,2555.4,2554.9,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1729866207812,6.52291265,2555.4,2554.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729866208008,3.05881631,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866208218,3.05881631,2554.9,2554.8,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1729866209105,3.07255634,2555.3,2554.8,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729866209306,0.39154,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866209512,6.13137265,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866209513,0.39153,2555.5,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729866210414,0.39153,2555.5,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866210603,4.55941561,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866210604,3.07255634,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866210810,6.13137265,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866211015,6.13137265,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729866211016,3.05881631,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729866212008,3.05881631,2556.0,2555.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729866212009,0.39146,2555.9,2555.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729866212204,3.05881631,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866212205,0.39148,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866212412,0.3915,2555.7,2555.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866213207,0.3915,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866213208,3.45029631,2555.8,2555.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729866213415,3.05881631,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866213619,3.07255634,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866213620,3.45033631,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866214413,0.39152,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866214610,1.6426,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866214817,0.39152,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866215818,0.39155,2555.4,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866216013,0.39155,2555.4,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729866216213,0.39155,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729866216720,0.39154,2555.4,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866217018,0.39154,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866217019,0.39157,2555.2,2555.1,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1729866217219,5.22333561,2555.6,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866217220,0.39156,2555.3,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866217420,3.07255634,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866217620,0.39156,2555.3,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866218012,3.07255634,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866218213,3.07255634,2555.4,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866218214,0.39156,2555.3,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866219315,0.39157,2555.2,2555.1,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1729866219513,0.39156,2555.3,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866219815,0.39157,2555.2,2555.1,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1729866220022,0.39156,2555.3,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866220322,0.39162,2554.9,2554.8,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1729866220821,0.39162,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866221417,3.76115548,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866221721,0.39166,2554.6,2554.5,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1729866222116,0.39165,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866222417,3.46417634,2554.9,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866222620,3.07255634,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866222814,3.07255634,2554.9,2554.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866223016,0.39164,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866223221,3.07255634,2554.9,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866223420,0.39163,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866224312,3.07255634,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866224513,3.07255634,2555.2,2554.8,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729866224711,3.46411634,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729866225126,0.39157,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729866225519,3.07255634,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866225717,2.05607,2555.2,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729866225914,0.39158,2555.1,2554.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866226215,0.39162,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866226423,14.70889743,2555.2,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866226424,0.39163,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866226721,0.39164,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866226917,3.07255634,2554.9,2554.5,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1729866227138,3.07255634,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866227139,0.39166,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866227420,0.3917,2554.4,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729866227719,2.06969,2554.5,2554.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729866227921,1.678,2554.5,2554.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729866228624,4.73705634,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866229026,4.75055634,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866229223,4.75055634,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866229416,1.678,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866229617,4.75055634,2554.9,2554.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866230223,4.75055634,2554.9,2554.8,7.51383]
["bitfinex-derivatives","ETHF0:USTF0",1729866230224,1.678,2554.9,2554.8,7.51383]
["bitfinex-derivatives","ETHF0:USTF0",1729866231816,1.678,2554.9,2554.8,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1729866232231,1.61,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866232812,1.61,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866233221,1.61,2555.1,2555.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866233620,4.63745634,2555.4,2555.0,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729866233821,1.5649,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729866235129,1.5649,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866235326,0.39157,2555.2,2555.1,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1729866235623,0.39157,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866235926,4.30517,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866236326,8.06632548,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866236634,9.64592548,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866236920,0.39164,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866237123,0.39164,2554.8,2554.4,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1729866237124,3.07255634,2555.1,2554.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729866237322,0.39164,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866238526,3.2078,2554.9,2554.4,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1729866238720,3.07255634,2555.1,2554.5,6.96895548]
["bitfinex-derivatives","ETHF0:USTF0",1729866239032,3.58073561,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729866239033,0.39157,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729866239425,0.39156,2555.3,2555.2,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866239631,3.46410634,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729866239833,3.07255634,2555.4,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729866241135,3.07255634,2555.5,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866241432,3.07255634,2555.5,2554.8,6.96895548]
["bitfinex-derivatives","ETHF0:USTF0",1729866241433,0.39154,2555.4,2555.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866241621,3.46408634,2555.5,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866241822,0.39154,2555.4,2555.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866242023,3.07255634,2555.5,2555.0,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1729866242331,3.46408634,2555.5,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866242827,3.07255634,2555.5,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866244125,10.74731182,2555.5,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866244330,0.39167,2554.6,2554.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729866244525,3.46421634,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866244718,10.54969109,2554.9,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866244719,3.07255634,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866245322,3.46418634,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866245523,3.97236561,2554.8,2554.7,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866246326,0.39173,2554.2,2554.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729866246527,0.39174,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866246724,2.08944,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866246933,5.16379604,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866247424,5.16379604,2554.1,2553.8,28.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729866247425,2.08944,2554.1,2553.8,28.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729866247629,0.39176,2554.0,2553.8,28.42167]
["bitfinex-derivatives","ETHF0:USTF0",1729866247936,3.46611604,2554.0,2553.8,28.42168]
["bitfinex-derivatives","ETHF0:USTF0",1729866248539,4.15292548,2553.9,2553.8,28.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729866248737,7.7396742,2553.9,2553.8,28.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729866249239,4.15292548,2553.9,2553.8,28.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729866250237,11.13929743,2553.9,2553.8,28.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729866250435,8.83357156,2553.9,2553.8,28.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729866250630,8.83355444,2553.9,2553.8,28.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729866251129,5.76322548,2553.9,2553.8,28.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729866251329,8.8324129,2553.9,2553.8,28.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729866251935,12.7484129,2553.9,2553.8,28.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729866253245,12.7484129,2553.9,2553.8,11.57782212]
["bitfinex-derivatives","ETHF0:USTF0",1729866253543,12.3566429,2553.9,2552.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729866253734,3.76115548,2553.3,2553.2,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729866253927,3.59965,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866254128,3.2078,2553.4,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866254429,4.67948742,2553.9,2553.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866254430,8.77862881,2553.9,2553.3,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729866254628,7.16832881,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729866254834,4.57662881,2553.9,2553.8,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1729866255031,4.57662881,2553.9,2553.8,7.51558]
["bitfinex-derivatives","ETHF0:USTF0",1729866255227,4.09914139,2553.9,2553.8,7.51558]
["bitfinex-derivatives","ETHF0:USTF0",1729866255429,4.09914139,2553.9,2553.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729866256132,4.09914139,2553.9,2553.8,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1729866256332,4.09914139,2553.9,2553.8,7.51558]
["bitfinex-derivatives","ETHF0:USTF0",1729866256827,3.58674872,2554.2,2553.8,7.51558]
["bitfinex-derivatives","ETHF0:USTF0",1729866257035,3.58674872,2554.2,2554.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729866257538,3.58674872,2554.2,2554.1,7.51474]
["bitfinex-derivatives","ETHF0:USTF0",1729866261337,0.87258271,2554.3,2554.2,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1729866261534,4.8901,2555.3,2554.2,9.26635548]
["bitfinex-derivatives","ETHF0:USTF0",1729866261838,4.8901,2555.3,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729866262143,4.8901,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866262144,8.65125548,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866262344,6.02422099,2555.2,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729866262837,5.63265099,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729866263235,5.63265099,2555.2,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729866263438,5.63265099,2555.2,2555.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729866264533,6.02423099,2555.2,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729866264738,0.39158,2555.1,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729866264943,0.39158,2555.1,2554.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866265146,0.39157,2555.2,2555.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729866265444,0.39157,2555.2,2554.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729866265445,4.8901,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729866265837,3.59932,2555.6,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866266740,0.39153,2555.5,2555.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729866267245,3.59932,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866267445,3.59932,2555.6,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866267644,6.5172,2555.9,2555.0,6.96895548]
["bitfinex-derivatives","ETHF0:USTF0",1729866267844,6.90868,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866268048,6.90868,2555.9,2555.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866268248,4.8249,2555.9,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866268441,4.8249,2555.9,2555.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729866268850,0.39148,2555.8,2555.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729866269349,0.39148,2555.8,2555.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729866269653,5.21637,2555.9,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866269953,4.8249,2555.9,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866270247,5.21637,2555.9,2555.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729866270451,0.39148,2555.8,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866270850,4.8249,2555.9,2555.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866270851,0.39149,2555.7,2555.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866271052,0.39149,2555.8,2555.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866271249,0.39149,2555.8,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866271853,0.39148,2555.8,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866272055,0.39148,2555.8,2555.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729866272056,8.58605548,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866272254,6.96895548,2555.6,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729866272557,6.96895548,2555.6,2554.5,5.34375548]
["bitfinex-derivatives","ETHF0:USTF0",1729866272558,0.39158,2555.1,2554.5,5.34375548]
["bitfinex-derivatives","ETHF0:USTF0",1729866272756,0.39165,2554.7,2554.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866272947,3.2078,2555.0,2554.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866272948,6.4696,2555.0,2554.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866273143,0.39166,2554.6,2554.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866273355,0.39166,2554.7,2554.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866273547,5.35495548,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866273748,3.76115548,2554.6,2554.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729866273954,3.76115548,2554.6,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866273955,0.3917,2554.4,2554.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866274249,0.3917,2554.4,2554.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729866274250,3.2078,2554.7,2554.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729866274457,3.59945,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866274655,3.2078,2554.7,2554.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866274960,3.2078,2554.7,2554.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1729866274961,1.98542,2554.9,2554.3,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1729866275160,1.5938,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866275357,1.98542,2554.9,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866275657,1.98543,2554.9,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866275853,0.39163,2554.8,2554.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866276353,4.8381,2555.0,2554.7,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729866276553,4.8381,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729866277351,3.2078,2555.0,2554.9,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729866278753,3.2078,2555.0,2554.9,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1729866278959,3.2427,2555.3,2554.9,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1729866278960,3.2427,2555.3,2555.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729866279254,3.2078,2555.6,2555.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729866279451,3.2078,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866279452,3.59932,2555.6,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866280054,3.2078,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866280261,3.2078,2555.6,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729866280653,10.88175548,2555.6,2554.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1729866280957,6.96895548,2555.6,2554.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1729866281154,0.39153,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866281459,0.39152,2555.5,2555.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866281657,0.39152,2555.5,2555.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866281961,3.59932,2555.6,2555.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866282160,0.39152,2555.5,2555.0,4.18679]
["bitfinex-derivatives","ETHF0:USTF0",1729866282457,3.2078,2555.6,2555.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729866282958,3.3424,2555.7,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866283658,1.6226,2555.7,2555.6,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866283849,1.6762,2556.1,2555.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729866284048,3.3312,2556.1,2556.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729866284753,3.72264,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866284958,3.3312,2556.1,2556.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729866286153,0.39145,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729866287063,3.72264,2556.1,2556.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729866287662,0.39145,2556.0,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729866287864,3.3312,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866288161,0.39146,2556.0,2555.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729866288358,0.39149,2555.8,2555.6,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866288571,3.3312,2556.1,2555.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729866289370,0.39148,2555.9,2555.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866289857,3.3312,2556.1,2555.5,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1729866290059,3.3312,2556.1,2555.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729866290060,3.3312,2556.1,2556.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729866290256,1.655,2556.1,2556.0,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729866291457,0.39139,2556.4,2555.8,3.76115548]
["bitfinex-derivatives","ETHF0:USTF0",1729866291458,0.39139,2556.4,2556.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729866291855,1.6077,2556.5,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729866292153,0.39142,2556.2,2555.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729866292362,0.39142,2556.2,2555.7,5.75302]
["bitfinex-derivatives","ETHF0:USTF0",1729866292659,0.39141,2556.3,2555.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866292854,0.39141,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729866293264,5.36885548,2556.5,2555.7,5.75302]
["bitfinex-derivatives","ETHF0:USTF0",1729866293471,0.39142,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729866293760,0.39141,2556.3,2556.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729866293967,0.39142,2556.2,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729866294561,5.36885548,2556.5,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729866294958,0.39141,2556.3,2556.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729866295158,5.36885548,2556.5,2555.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1729866295358,0.39142,2556.2,2556.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729866295757,0.39142,2556.2,2555.7,5.75302]
["bitfinex-derivatives","ETHF0:USTF0",1729866295758,0.39141,2556.3,2556.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729866295958,1.6077,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866296167,1.6077,2556.5,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866296168,0.39139,2556.4,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866296364,0.39139,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729866296660,0.39139,2556.4,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866296869,1.99908,2556.5,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866297051,0.39139,2556.4,2556.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729866297253,0.39139,2556.4,2556.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729866297458,0.39139,2556.4,2556.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729866297459,1.99908,2556.5,2556.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729866297668,0.39139,2556.4,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866298159,1.6077,2556.5,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866298361,1.99908,2556.5,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866298564,1.6077,2556.5,2556.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729866298876,0.3914,2556.4,2556.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729866299160,1.99908,2556.5,2556.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729866299364,1.99908,2556.5,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866299569,1.99908,2556.5,2556.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729866299765,1.99908,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866301161,0.39139,2556.4,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866301463,4.66279134,2556.5,2555.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1729866301664,0.39142,2556.2,2556.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729866302362,0.3914,2556.3,2556.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729866302561,1.6077,2556.5,2555.9,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1729866302761,0.39139,2556.4,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866302969,1.6077,2556.5,2555.9,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1729866302970,1.6077,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866303261,1.99907,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866304163,1.6077,2556.5,2556.1,2.67348]
["bitfinex-derivatives","ETHF0:USTF0",1729866304366,0.39139,2556.4,2556.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866304667,1.6077,2556.5,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729866304668,0.39141,2556.3,2556.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729866305069,0.39142,2556.2,2556.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729866305463,4.66279134,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866305663,0.39142,2556.2,2556.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729866306463,1.6077,2556.5,2556.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729866306664,1.99907,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866307265,1.6077,2556.5,2556.4,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866307764,3.2078,2557.3,2556.6,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1729866308063,3.3779,2557.2,2556.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1729866308268,0.39131,2557.0,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866308465,3.3779,2557.2,2556.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1729866308661,3.2078,2557.0,2556.3,3.05509134]
["bitfinex-derivatives","ETHF0:USTF0",1729866308867,0.39131,2556.9,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866309168,3.5991,2557.0,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866309362,3.5991,2557.0,2556.5,3.05509134]
["bitfinex-derivatives","ETHF0:USTF0",1729866309363,3.2078,2557.0,2556.5,3.05509134]
["bitfinex-derivatives","ETHF0:USTF0",1729866309566,3.2078,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866310265,3.2078,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866310472,3.5991,2557.0,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866310771,0.39132,2556.9,2556.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729866311370,0.39131,2556.9,2556.4,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1729866311668,0.39133,2556.8,2556.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729866311967,0.39132,2556.9,2556.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729866312268,0.39133,2556.8,2556.3,7.13609134]
["bitfinex-derivatives","ETHF0:USTF0",1729866312464,0.39132,2556.9,2556.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729866312659,0.39131,2556.9,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729866313865,3.2078,2557.0,2556.5,3.05509134]
["bitfinex-derivatives","ETHF0:USTF0",1729866314075,0.39131,2556.9,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866314375,3.5991,2557.0,2556.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866315068,3.5991,2557.0,2556.5,3.05509134]
["bitfinex-derivatives","ETHF0:USTF0",1729866315259,3.2078,2557.0,2556.9,3.05509134]
["bitfinex-derivatives","ETHF0:USTF0",1729866315673,3.2078,2557.0,2556.9,6.96629134]
["bitfinex-derivatives","ETHF0:USTF0",1729866315868,3.2078,2557.0,2556.9,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1729866316668,3.59909,2557.0,2556.9,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1729866316872,3.59909,2557.0,2556.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729866317762,0.39133,2556.8,2556.4,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1729866317962,0.39134,2556.8,2556.5,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1729866318173,0.39135,2556.7,2556.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729866318576,0.39135,2556.7,2556.5,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729866318777,3.2078,2557.0,2556.5,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729866319075,3.5991,2557.0,2556.7,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729866319269,3.2078,2557.0,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729866320071,3.2078,2557.0,2556.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866320279,3.2078,2557.0,2556.5,8.86561134]
["bitfinex-derivatives","ETHF0:USTF0",1729866320469,0.39131,2556.9,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866320673,0.39131,2556.9,2556.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729866320975,0.39131,2556.9,2556.5,7.88719134]
["bitfinex-derivatives","ETHF0:USTF0",1729866321175,0.39132,2556.9,2556.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866321376,0.39132,2556.9,2556.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729866321580,0.39133,2556.8,2556.6,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729866322175,3.2078,2557.0,2556.5,6.2201]
["bitfinex-derivatives","ETHF0:USTF0",1729866322389,0.39134,2556.7,2556.5,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729866322674,0.39135,2556.7,2556.5,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729866322878,0.39135,2556.7,2556.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729866323083,3.2078,2557.0,2556.5,3.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729866323273,0.39135,2556.6,2556.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729866323476,0.97843,2556.5,2555.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729866323676,0.39142,2556.2,2556.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729866323873,4.34153,2556.5,2556.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729866324177,0.39143,2556.1,2556.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729866324482,4.34153,2556.5,2556.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729866324483,3.3631,2556.5,2556.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729866324690,3.05509134,2556.7,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729866324691,0.39135,2556.7,2556.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729866324882,0.39135,2556.7,2556.6,2.03345]
["bitfinex-derivatives","ETHF0:USTF0",1729866325180,0.39134,2556.7,2556.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729866325679,0.39134,2556.7,2556.6,2.03345]
["bitfinex-derivatives","ETHF0:USTF0",1729866325871,4.03333134,2557.0,2556.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729866326071,3.3631,2557.1,2556.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729866326281,0.39129,2557.0,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729866326482,0.39129,2557.0,2556.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729866326483,0.39131,2556.9,2556.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729866326670,3.75439,2557.1,2556.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866326869,3.75439,2557.1,2556.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729866326870,0.39129,2557.0,2556.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729866327085,0.39129,2557.0,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729866327977,0.3913,2557.0,2556.8,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729866328276,3.3631,2557.1,2556.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729866328679,0.39126,2557.0,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866328874,3.3631,2557.1,2556.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729866329069,3.3631,2557.1,2556.6,2.62038]
["bitfinex-derivatives","ETHF0:USTF0",1729866329284,3.75434,2557.1,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729866329685,0.39126,2557.0,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866329881,0.39127,2556.9,2556.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729866330383,0.3913,2556.7,2556.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1729866330683,4.34121,2557.1,2556.6,3.05509134]
["bitfinex-derivatives","ETHF0:USTF0",1729866330684,3.3631,2557.1,2556.6,3.05509134]
["bitfinex-derivatives","ETHF0:USTF0",1729866330878,3.4072,2557.5,2556.9,3.05509134]
["bitfinex-derivatives","ETHF0:USTF0",1729866331181,0.39116,2557.7,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866331376,4.8298,2557.8,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866331573,1.622,2557.8,2557.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1729866331877,0.39115,2557.7,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729866332271,1.622,2557.8,2557.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1729866332478,0.39117,2557.6,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866332677,0.39117,2557.6,2557.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1729866332678,0.39118,2557.5,2557.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1729866332883,0.39117,2557.6,2557.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1729866333284,1.622,2557.8,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866333285,0.39116,2557.7,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866333483,1.622,2557.8,2557.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1729866333484,0.39118,2557.5,2557.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1729866333682,1.622,2557.8,2557.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1729866333874,0.39117,2557.6,2557.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1729866334079,0.39118,2557.5,2557.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1729866334679,5.38073003,2557.8,2557.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1729866335083,5.38073003,2557.8,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866335084,0.39122,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866335292,0.39126,2557.0,2556.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729866335786,0.97799,2557.4,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866335787,0.39122,2557.2,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866335991,5.0885,2557.3,2556.6,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729866335992,8.84723003,2557.3,2556.6,6.2753]
["bitfinex-derivatives","ETHF0:USTF0",1729866336185,12.92682037,2557.3,2556.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1729866336485,0.39127,2556.9,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729866336689,0.39132,2556.6,2556.4,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1729866336886,0.39132,2556.6,2556.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729866337388,0.39133,2556.6,2556.4,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1729866337578,3.4026,2556.8,2556.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729866337784,0.39131,2556.7,2556.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729866338088,0.39132,2556.6,2556.4,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1729866338386,3.7939,2556.8,2556.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729866338580,0.3913,2556.7,2556.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729866338884,0.3913,2556.7,2556.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729866338885,0.39132,2556.6,2556.4,1.98174]
["bitfinex-derivatives","ETHF0:USTF0",1729866339279,0.39133,2556.5,2556.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729866340085,0.39132,2556.6,2556.4,1.98175]
["bitfinex-derivatives","ETHF0:USTF0",1729866340592,0.39133,2556.5,2556.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729866340799,0.39135,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866341888,3.2078,2556.5,2555.8,5.53817003]
["bitfinex-derivatives","ETHF0:USTF0",1729866342081,0.3914,2556.1,2555.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729866342281,0.39141,2556.0,2555.8,7.15216003]
["bitfinex-derivatives","ETHF0:USTF0",1729866342484,3.4128,2556.3,2555.8,6.76073003]
["bitfinex-derivatives","ETHF0:USTF0",1729866342782,0.9783,2556.6,2556.0,6.96653003]
["bitfinex-derivatives","ETHF0:USTF0",1729866342986,3.2078,2556.8,2555.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1729866342987,0.39129,2556.8,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866343181,7.28739034,2557.1,2556.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1729866343182,3.2078,2557.1,2556.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1729866343386,0.39126,2557.0,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866343594,3.59905,2557.1,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729866343792,3.59905,2557.1,2556.7,5.37273003]
["bitfinex-derivatives","ETHF0:USTF0",1729866343793,3.2078,2557.1,2556.7,5.37273003]
["bitfinex-derivatives","ETHF0:USTF0",1729866343993,0.39126,2557.0,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866344596,6.74486034,2557.5,2556.7,5.37273003]
["bitfinex-derivatives","ETHF0:USTF0",1729866344597,4.07959034,2557.6,2556.9,10.87773003]
["bitfinex-derivatives","ETHF0:USTF0",1729866344892,0.39122,2557.3,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729866345087,0.39122,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866345296,0.39119,2557.4,2557.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866345593,3.3972,2557.7,2557.2,7.35775003]
["bitfinex-derivatives","ETHF0:USTF0",1729866345797,0.39121,2557.4,2557.2,7.35775003]
["bitfinex-derivatives","ETHF0:USTF0",1729866346686,0.39121,2557.3,2557.2,6.96653003]
["bitfinex-derivatives","ETHF0:USTF0",1729866346994,0.3912,2557.4,2557.2,7.35775003]
["bitfinex-derivatives","ETHF0:USTF0",1729866347493,4.37509,2557.7,2557.2,6.96653003]
["bitfinex-derivatives","ETHF0:USTF0",1729866347691,0.39121,2557.3,2557.2,6.96653003]
["bitfinex-derivatives","ETHF0:USTF0",1729866348083,0.39121,2557.3,2557.2,10.87693003]
["bitfinex-derivatives","ETHF0:USTF0",1729866349494,0.39121,2557.3,2557.2,6.96653003]
["bitfinex-derivatives","ETHF0:USTF0",1729866350096,0.39121,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866350395,4.88845,2557.3,2556.7,5.37273003]
["bitfinex-derivatives","ETHF0:USTF0",1729866350593,0.39128,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866351193,1.74,2557.2,2556.8,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1729866351392,1.74,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866351693,2.13124,2557.2,2556.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729866351997,0.39122,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866352295,0.39122,2557.2,2557.1,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729866352498,0.39122,2557.2,2557.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1729866352693,0.39121,2557.3,2557.1,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1729866352894,0.39121,2557.4,2557.2,3.75873003]
["bitfinex-derivatives","ETHF0:USTF0",1729866353197,0.3912,2557.4,2557.2,8.06035003]
["bitfinex-derivatives","ETHF0:USTF0",1729866353399,0.3912,2557.4,2557.3,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1729866353794,0.3912,2557.4,2557.3,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1729866353993,0.39121,2557.3,2557.2,3.75873003]
["bitfinex-derivatives","ETHF0:USTF0",1729866354292,2.6783,2557.7,2557.1,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729866354796,0.39121,2557.4,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866355292,0.39116,2557.6,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1729866355499,0.39116,2557.6,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866355500,0.39119,2557.5,2557.2,4.14994003]
["bitfinex-derivatives","ETHF0:USTF0",1729866355695,0.39118,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866356701,1.7327,2557.8,2557.4,10.17172908]
["bitfinex-derivatives","ETHF0:USTF0",1729866356890,0.39115,2557.7,2557.5,2.06697]
["bitfinex-derivatives","ETHF0:USTF0",1729866357093,0.97774,2558.1,2557.5,2.06697]
["bitfinex-derivatives","ETHF0:USTF0",1729866357304,8.26505034,2558.3,2557.7,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1729866357602,0.39113,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866357795,7.23898908,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866357995,0.39113,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866358595,0.39113,2557.8,2557.7,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1729866358908,3.2078,2558.3,2557.7,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1729866359098,3.2078,2558.3,2557.7,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1729866359099,0.39113,2557.9,2557.7,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1729866359399,3.2078,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866359704,0.39112,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866359902,0.39107,2558.2,2557.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729866360101,0.39107,2558.2,2557.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729866360400,0.39109,2558.1,2557.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729866360600,3.2078,2558.3,2557.8,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866360798,5.71264345,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866360799,4.58953913,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866361003,7.28739034,2559.0,2558.1,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866361004,4.8015,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866361201,0.39099,2558.8,2558.5,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1729866361399,0.39097,2558.9,2558.7,4.14876345]
["bitfinex-derivatives","ETHF0:USTF0",1729866361601,3.2078,2559.0,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729866361798,1.5937,2559.3,2558.9,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866362002,1.5937,2559.3,2559.2,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866362003,0.39091,2559.3,2559.2,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866362226,0.39089,2559.4,2559.2,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866362401,4.18489,2559.8,2559.2,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866362402,0.39086,2559.6,2559.2,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866362601,3.2078,2559.8,2559.2,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866362797,0.3909,2559.4,2559.2,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866363015,3.2078,2559.8,2559.2,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866363201,3.2078,2559.8,2559.5,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866364010,0.39085,2559.7,2559.5,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866364203,3.2078,2559.8,2559.5,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866364411,0.2,2560.0,2559.7,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866364705,0.2,2560.0,2559.9,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866364908,0.2,2560.0,2559.9,7.66417345]
["bitfinex-derivatives","ETHF0:USTF0",1729866365308,3.2078,2560.7,2559.9,7.66417345]
["bitfinex-derivatives","ETHF0:USTF0",1729866365508,3.2078,2561.0,2560.6,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866365711,3.2078,2561.0,2560.6,5.14777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866365712,0.39069,2560.7,2560.6,5.14777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866365906,0.39072,2560.5,2560.3,6.96557345]
["bitfinex-derivatives","ETHF0:USTF0",1729866366107,0.97677,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866366308,0.39084,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866366616,3.75777345,2560.3,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866366617,0.97696,2560.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866366805,0.97696,2560.1,2559.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729866367000,0.977,2560.0,2559.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729866367307,0.977,2560.0,2558.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729866367308,0.97711,2559.7,2559.0,5.14777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866367499,0.39091,2559.3,2559.0,5.14777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866367698,1.7351,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866367908,0.39092,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866368104,0.39092,2559.2,2559.0,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866368105,0.39093,2559.1,2559.0,6.96557345]
["bitfinex-derivatives","ETHF0:USTF0",1729866368307,0.39087,2559.5,2559.0,7.35650345]
["bitfinex-derivatives","ETHF0:USTF0",1729866368514,2.12596,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866368707,2.12596,2559.6,2559.2,6.96557345]
["bitfinex-derivatives","ETHF0:USTF0",1729866368914,0.39081,2559.9,2559.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729866369110,0.39087,2559.6,2559.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729866369618,0.39088,2559.5,2559.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729866369914,0.39087,2559.6,2559.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729866370307,1.6132,2560.0,2559.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729866370612,0.39089,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866370817,1.6132,2560.0,2559.2,6.96557345]
["bitfinex-derivatives","ETHF0:USTF0",1729866371007,1.6132,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866371209,1.7351,2560.1,2559.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729866371518,0.39077,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866371715,0.39077,2560.2,2559.9,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729866372224,0.3908,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866372412,0.39084,2559.8,2559.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729866372612,1.769,2560.1,2559.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729866373018,0.39084,2559.7,2559.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729866373320,0.39084,2559.7,2559.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729866373511,0.39084,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866373708,0.39087,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866373912,0.39089,2559.4,2559.3,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729866374116,3.2078,2559.8,2559.3,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729866374314,0.39088,2559.5,2559.3,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729866374622,0.39089,2559.4,2559.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729866374916,1.7256,2560.0,2559.2,6.96557345]
["bitfinex-derivatives","ETHF0:USTF0",1729866375110,1.7256,2560.0,2559.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729866375313,1.7256,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866375705,3.2078,2560.1,2559.7,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866375910,3.2078,2560.1,2560.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729866376214,3.59854,2560.4,2559.8,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1729866376417,3.2078,2560.4,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729866376714,0.39077,2560.2,2559.9,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1729866376921,3.2078,2560.4,2559.9,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729866377112,0.3908,2560.0,2559.9,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729866377308,3.2078,2560.4,2559.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729866377309,0.39083,2559.8,2559.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1729866377514,0.97692,2560.2,2559.5,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729866377719,1.7457,2560.1,2559.5,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729866377910,8.71127345,2560.1,2559.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729866378105,0.39083,2559.8,2559.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729866378310,0.39085,2559.7,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729866378919,1.7176,2560.0,2559.3,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729866379114,1.6784,2559.9,2559.3,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729866379322,0.39086,2559.6,2559.3,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729866379515,1.6784,2559.9,2559.3,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729866380024,0.39089,2559.4,2559.3,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729866380320,0.39088,2559.5,2559.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729866380618,0.39089,2559.4,2559.3,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729866381012,3.2078,2559.8,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866381215,0.39094,2559.1,2559.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1729866381419,0.39093,2559.2,2558.9,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1729866381618,3.2078,2559.8,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866381910,3.2078,2559.8,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1729866381911,0.39088,2559.5,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1729866382116,0.39085,2559.7,2559.2,6.96557345]
["bitfinex-derivatives","ETHF0:USTF0",1729866382316,3.2078,2559.8,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729866382617,3.59864,2559.8,2559.6,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729866382822,0.39084,2559.7,2559.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729866383016,3.2078,2559.8,2559.2,6.96557345]
["bitfinex-derivatives","ETHF0:USTF0",1729866383217,3.2078,2559.8,2559.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729866383526,0.39085,2559.7,2559.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729866383821,3.2078,2560.4,2559.6,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1729866384013,0.39079,2560.1,2559.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729866384217,0.39079,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866384218,3.59855,2560.4,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729866384614,3.59855,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866384922,3.2078,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866385117,0.39077,2560.2,2560.0,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729866385321,3.2078,2560.4,2559.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729866385524,0.39086,2559.6,2559.4,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1729866385818,5.82398,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866386123,0.39085,2559.7,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729866386421,0.39083,2559.8,2559.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729866387123,0.39083,2559.8,2559.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729866387318,0.39085,2559.7,2559.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729866387514,0.39085,2559.7,2559.4,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729866387821,0.39086,2559.6,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729866388021,0.977,2560.0,2559.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1729866388231,0.3909,2559.3,2559.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729866388417,0.39092,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866388617,6.96557345,2559.8,2558.7,5.42307345]
["bitfinex-derivatives","ETHF0:USTF0",1729866388618,0.39095,2559.0,2558.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1729866388918,3.2078,2559.5,2558.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729866389119,0.39098,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866389515,0.97752,2558.7,2558.1,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729866389715,3.2078,2558.8,2558.3,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729866389918,3.2078,2558.8,2558.1,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729866390326,3.2078,2558.8,2557.8,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729866390520,0.39108,2558.2,2558.0,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729866390823,0.39107,2558.3,2557.8,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729866391017,0.39107,2558.3,2558.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729866391214,0.39109,2558.1,2557.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729866391423,3.2078,2558.5,2557.8,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1729866391611,0.39106,2558.3,2558.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729866391814,0.39095,2559.1,2558.3,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1729866392023,3.2078,2559.4,2559.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1729866392217,3.2078,2559.4,2559.0,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866392522,3.2078,2559.4,2559.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729866392918,1.7186,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866393316,1.7186,2559.6,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729866393317,8.68417345,2559.6,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729866393528,0.39094,2559.1,2558.8,5.31287]
["bitfinex-derivatives","ETHF0:USTF0",1729866393714,0.97719,2559.5,2558.8,5.31287]
["bitfinex-derivatives","ETHF0:USTF0",1729866394023,0.39097,2558.9,2558.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1729866394224,0.391,2558.7,2558.4,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1729866394425,0.391,2558.7,2558.2,5.19077345]
["bitfinex-derivatives","ETHF0:USTF0",1729866394426,6.96557345,2559.3,2558.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729866394624,0.39093,2559.2,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729866394826,3.2078,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866394827,0.39094,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866395015,0.39092,2559.2,2558.9,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1729866395220,3.59871,2559.3,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729866395517,0.39092,2559.2,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729866395720,3.2078,2559.3,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729866395721,0.39094,2559.1,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729866395925,3.2078,2559.3,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729866396121,0.39095,2559.0,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729866396323,0.39095,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866396324,0.39095,2559.0,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729866396519,0.39097,2558.9,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729866396825,6.96557345,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866397123,0.39098,2558.8,2558.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729866397330,0.39097,2558.9,2558.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729866398025,4.18508,2559.3,2558.4,5.19077345]
["bitfinex-derivatives","ETHF0:USTF0",1729866398222,3.2078,2559.0,2558.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1729866398424,0.39101,2558.6,2558.4,1.82403]
["bitfinex-derivatives","ETHF0:USTF0",1729866398620,3.2078,2559.0,2558.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1729866398924,0.39099,2558.8,2558.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729866399122,3.2078,2559.0,2558.4,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1729866399123,0.39101,2558.7,2558.4,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1729866399324,0.39101,2558.6,2558.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1729866399631,0.39102,2558.5,2558.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1729866400034,0.39105,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866400418,0.39107,2558.2,2557.9,6.95067345]
["bitfinex-derivatives","ETHF0:USTF0",1729866400617,3.2078,2558.7,2557.9,6.95067345]
["bitfinex-derivatives","ETHF0:USTF0",1729866400917,0.39107,2558.2,2557.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729866401118,3.2078,2558.4,2557.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729866401434,3.2078,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866401726,3.75777345,2558.3,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866401928,3.2078,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866402120,0.39116,2557.7,2557.4,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1729866402633,0.39116,2557.7,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729866402830,3.8348,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866403022,3.2078,2558.1,2557.5,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866403324,0.39102,2558.5,2558.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729866403521,3.2078,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866403930,3.2078,2558.6,2558.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729866403931,0.39105,2558.4,2558.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729866404225,3.2078,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866404627,3.59882,2558.6,2558.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729866404818,3.59882,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866405018,3.2078,2558.6,2558.4,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729866405225,3.2078,2558.6,2558.0,5.55327345]
["bitfinex-derivatives","ETHF0:USTF0",1729866405525,3.2078,2558.6,2558.4,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1729866405721,0.391,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866405922,3.75777345,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866406124,0.97765,2558.3,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866406324,3.75777345,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866406519,8.853,2558.2,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866406725,8.853,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866407030,8.853,2558.2,2557.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729866407220,8.853,2558.2,2557.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866407424,8.853,2558.2,2557.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729866407624,8.853,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866407832,0.3911,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866408023,6.9768,2558.2,2558.0,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729866408024,7.36788,2558.2,2558.0,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729866408225,6.9768,2558.2,2558.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729866408731,3.769,2558.2,2557.6,6.06359]
["bitfinex-derivatives","ETHF0:USTF0",1729866409031,1.8143,2558.2,2558.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729866409232,3.2078,2558.7,2558.0,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866409426,0.39103,2558.5,2558.4,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729866409630,0.39101,2558.6,2558.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729866409823,5.1366,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866410430,0.39103,2558.5,2558.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729866410730,5.1366,2558.7,2557.9,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1729866410928,0.39104,2558.4,2558.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729866411234,0.39104,2558.5,2558.3,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729866411732,0.39113,2557.9,2557.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729866411934,0.97768,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866411935,0.97768,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866412128,1.7948,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866412435,1.7948,2557.8,2557.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866412822,2.18594,2557.8,2557.6,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1729866413030,2.18594,2557.8,2557.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729866413031,1.7948,2557.8,2557.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729866413336,1.7948,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866413529,1.7948,2557.8,2557.0,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1729866413530,0.39124,2557.2,2557.0,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1729866413751,8.76037345,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866413938,0.3912,2557.4,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866414124,8.76037345,2557.8,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866414125,9.73822345,2557.8,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866414330,9.73822345,2557.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866414331,0.97788,2557.7,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866414531,0.3912,2557.4,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866414836,8.76037345,2557.8,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866414837,0.39118,2557.5,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866415133,8.76037345,2557.8,2557.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729866415335,5.0026,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866415531,0.39118,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866415730,0.39118,2557.5,2557.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729866415939,5.0026,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866416332,0.3912,2557.4,2557.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866416533,5.0026,2557.8,2557.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866416839,0.39118,2557.5,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729866417039,0.39117,2557.6,2557.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729866417735,0.39118,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866417937,0.39118,2557.5,2556.8,2.91151]
["bitfinex-derivatives","ETHF0:USTF0",1729866417938,3.2078,2557.5,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866418132,3.75777345,2557.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866418133,3.2078,2557.2,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866418433,3.2078,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866418636,0.39119,2557.5,2557.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729866418830,3.2078,2557.6,2557.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1729866419231,3.2078,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729866419428,3.59897,2557.6,2557.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1729866419631,3.2078,2557.6,2557.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1729866419939,0.39125,2557.0,2556.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729866420131,0.97795,2557.5,2556.8,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729866420132,3.2078,2557.3,2556.8,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729866420332,3.75777345,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866420633,3.75777345,2556.9,2556.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1729866420634,3.2078,2556.6,2556.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1729866420837,3.75777345,2556.4,2555.3,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866421138,3.75777345,2556.1,2555.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1729866421341,3.75777345,2556.1,2555.2,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729866421932,0.39142,2555.9,2555.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729866422129,0.3914,2556.1,2555.8,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729866422534,0.39138,2556.2,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729866422735,0.3914,2556.1,2555.8,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729866422944,0.39142,2556.0,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729866423441,0.97828,2556.7,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866423442,3.2078,2557.6,2555.9,3.75777345]
["bitfinex-derivatives","ETHF0:USTF0",1729866423648,3.2078,2557.6,2555.8,21.23330037]
["bitfinex-derivatives","ETHF0:USTF0",1729866423649,0.39121,2557.4,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866424140,0.39121,2557.4,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729866424345,3.2078,2557.6,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729866424541,3.2078,2557.6,2556.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729866424542,0.39125,2557.1,2556.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729866424740,0.39125,2557.1,2556.6,1.94431]
["bitfinex-derivatives","ETHF0:USTF0",1729866424935,0.39125,2557.1,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866425339,6.96557345,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866425539,0.39129,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866425741,7.94362345,2557.3,2556.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729866425742,3.75777345,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866426041,0.39132,2556.6,2556.2,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1729866426249,1.9011,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866426448,1.9011,2556.9,2556.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729866426449,0.39135,2556.4,2556.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729866426637,0.39134,2556.5,2556.1,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1729866426834,8.46107345,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866427038,0.39135,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866427246,0.39137,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866427438,4.18608,2556.7,2555.8,6.96557345]
["bitfinex-derivatives","ETHF0:USTF0",1729866427651,0.97825,2556.8,2555.8,6.96557345]
["bitfinex-derivatives","ETHF0:USTF0",1729866427652,3.2078,2556.3,2555.8,6.96557345]
["bitfinex-derivatives","ETHF0:USTF0",1729866427843,3.2078,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866428145,1.8295,2556.2,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729866428351,0.39141,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866428539,1.8295,2556.2,2555.4,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1729866428540,0.39145,2555.8,2555.4,3.59929]
["bitfinex-derivatives","ETHF0:USTF0",1729866428740,0.39143,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866428941,5.68827345,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866428942,0.39141,2556.0,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866429135,0.39141,2556.0,2555.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729866429136,0.39148,2555.5,2555.2,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729866429438,0.97853,2556.0,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866429439,3.75777345,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866429643,0.39144,2555.8,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866429844,0.39142,2555.9,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866430144,0.39145,2555.8,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866430343,0.39143,2555.9,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866430641,0.39143,2555.9,2555.0,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1729866430642,3.2078,2556.0,2555.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729866430846,3.59922,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866431050,3.59922,2556.0,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729866431239,3.2078,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866431441,1.8295,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866431641,1.8928,2556.6,2556.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729866432645,1.8928,2556.6,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729866432646,6.19532,2556.6,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729866432847,5.8048,2556.6,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866433148,5.8048,2556.6,2555.6,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729866433149,3.912,2556.5,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866433344,5.1006,2556.6,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866433545,5.1006,2556.6,2555.1,8.60552768]
["bitfinex-derivatives","ETHF0:USTF0",1729866433546,0.39142,2556.0,2555.7,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729866433850,0.3914,2556.1,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729866434050,1.8928,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866434246,1.8928,2556.6,2556.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729866434445,1.8928,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866434642,1.8928,2556.6,2555.8,6.76289768]
["bitfinex-derivatives","ETHF0:USTF0",1729866434643,0.39134,2556.5,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866434946,1.8928,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866435149,0.39135,2556.4,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729866435447,2.28413,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866435651,0.39134,2556.5,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866435846,0.39133,2556.5,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866436045,3.912,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866436339,0.39136,2556.3,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729866436556,0.39136,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866436748,1.8226,2556.5,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729866436948,0.39135,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866437145,0.39135,2556.4,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729866438253,0.39135,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866438453,0.39135,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866438650,1.8226,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866438852,3.2078,2557.4,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866439159,0.97807,2557.2,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866439456,0.3913,2556.8,2556.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866439647,0.97807,2557.2,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866439648,0.39131,2556.7,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866439958,3.2078,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866440447,0.39128,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866440649,0.39127,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866440955,3.2078,2557.1,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866440956,0.39131,2556.7,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866441451,3.2078,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866441844,0.3913,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866442049,3.2078,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866442246,0.39133,2556.5,2556.1,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1729866442449,3.8548,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866442657,3.2078,2556.8,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866442851,3.59909,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866443052,0.39135,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866443252,0.39134,2556.5,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729866444160,3.912,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866444358,0.97822,2556.8,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866444359,0.39136,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866444769,4.30336,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866445057,6.0961,2556.9,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866445058,0.39134,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866445360,0.39137,2556.3,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729866445762,0.39137,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866445763,0.39136,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866446264,0.39133,2556.5,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729866446459,4.23129768,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866446762,0.39142,2555.9,2555.8,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1729866446960,0.97837,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866447264,0.39144,2555.8,2555.7,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1729866447461,0.39144,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866447664,4.30424,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866448768,0.97864,2555.7,2554.3,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1729866448962,3.9128,2555.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866448963,0.39163,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866449163,3.2078,2555.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866449368,3.2078,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866449558,3.2078,2555.0,2554.1,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1729866449559,0.3916,2554.8,2554.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866449866,0.39163,2554.6,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866450065,3.2078,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866450265,0.39164,2554.5,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729866450764,0.39163,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866450956,3.2078,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866451472,3.2078,2554.7,2554.1,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1729866451668,0.39168,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866451866,6.15945,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866452063,0.19890325,2556.0,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866452064,3.2078,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866452276,0.39157,2555.0,2554.3,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1729866452465,3.59935,2555.1,2554.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729866452660,3.2078,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866452861,3.8811,2555.4,2554.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729866453065,3.8811,2555.4,2554.6,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1729866453266,4.2726,2555.4,2555.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729866453469,3.8811,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866453664,3.8811,2555.4,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866453870,1.9085,2555.4,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866454063,6.2136,2555.4,2555.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729866454270,1.9085,2555.4,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866454470,0.39153,2555.3,2555.1,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866454780,0.39152,2555.3,2555.1,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866455068,2.3,2555.4,2554.8,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1729866455269,1.9085,2555.4,2554.8,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1729866455471,2.30001,2555.4,2555.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729866455671,0.39152,2555.3,2555.1,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866455863,0.39154,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866456064,1.9085,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866456265,1.9085,2555.4,2554.7,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729866456464,1.9085,2555.4,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866456671,1.9085,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866456672,0.39152,2555.3,2555.1,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866456970,1.9085,2555.4,2555.1,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866457168,0.39153,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866457365,1.9085,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866457566,0.39152,2555.3,2555.1,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866457766,0.39153,2555.2,2555.0,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729866457965,0.39153,2555.2,2555.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729866458167,0.39152,2555.3,2555.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866458664,1.9085,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866458864,3.2078,2555.5,2554.8,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1729866459166,3.59929,2555.5,2555.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729866459368,7.51289,2555.5,2555.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729866459772,3.2078,2555.9,2555.1,0.97885]
["bitfinex-derivatives","ETHF0:USTF0",1729866459971,3.2078,2555.9,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866459972,0.39148,2555.6,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866460171,0.39148,2555.6,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866460370,0.39148,2555.6,2555.2,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729866460571,0.39148,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866460973,10.88300069,2555.6,2555.1,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866461161,3.2078,2555.3,2554.6,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1729866461361,0.39158,2554.9,2554.8,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729866461879,0.39157,2555.0,2554.8,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729866462473,0.39159,2554.9,2554.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729866462973,3.2078,2555.3,2554.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729866463171,4.15389069,2555.5,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866463364,3.2078,2555.8,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866463365,0.39146,2555.7,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866463564,3.59925,2555.8,2555.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729866463765,0.39148,2555.6,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866463965,6.97020069,2555.8,2554.8,2.94665]
["bitfinex-derivatives","ETHF0:USTF0",1729866464175,3.2078,2555.5,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866464375,3.2078,2555.5,2554.8,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1729866464570,3.2078,2555.5,2555.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729866464874,3.59929,2555.5,2555.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729866465069,3.2078,2555.5,2555.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729866465465,3.2078,2555.5,2555.0,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1729866465466,0.39146,2555.7,2555.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729866465879,4.30426,2555.7,2555.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729866466079,4.30426,2555.7,2554.7,4.18681]
["bitfinex-derivatives","ETHF0:USTF0",1729866466080,3.9128,2555.7,2554.7,4.18681]
["bitfinex-derivatives","ETHF0:USTF0",1729866466371,0.39155,2555.1,2555.0,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729866466770,0.39155,2555.1,2554.9,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729866467072,3.9136,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866467274,0.3916,2554.8,2554.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866467573,4.30602,2554.7,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866467775,4.306,2554.8,2554.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729866468075,4.306,2554.8,2554.3,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729866468076,3.76240069,2554.8,2554.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729866468275,3.76240069,2554.5,2554.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729866468475,0.39165,2554.4,2554.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729866468774,3.76240069,2554.5,2554.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729866468972,0.39167,2554.3,2554.2,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729866469172,3.76240069,2554.5,2553.8,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729866469379,3.2078,2554.6,2553.9,3.76240069]
["bitfinex-derivatives","ETHF0:USTF0",1729866469572,0.39162,2554.7,2554.1,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1729866469874,0.39161,2554.7,2554.2,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1729866470071,0.39163,2554.6,2554.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866470277,0.39164,2554.5,2554.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866470471,0.39164,2554.5,2553.8,6.12037]
["bitfinex-derivatives","ETHF0:USTF0",1729866470472,6.97020069,2554.8,2553.8,7.69437]
["bitfinex-derivatives","ETHF0:USTF0",1729866470774,1.9399,2555.0,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729866470775,0.39169,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729866470974,0.39169,2554.2,2553.8,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729866471167,0.39169,2554.2,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866471671,8.93600069,2554.5,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729866471867,8.93600069,2554.5,2553.8,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729866471868,0.39166,2554.4,2554.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866472071,0.39167,2554.3,2553.8,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1729866472270,8.93600069,2554.5,2553.9,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1729866472271,5.1736,2554.5,2553.9,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1729866472463,5.1736,2554.5,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866472464,3.2078,2554.5,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866473572,3.59944,2554.5,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866473780,3.2078,2554.5,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866474182,3.2078,2554.5,2554.4,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1729866474477,3.76240069,2555.3,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866474478,3.59935,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866474677,3.2078,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866474977,7.1214,2555.1,2554.6,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1729866475172,3.59936,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866475384,3.59936,2555.1,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866475385,6.97020069,2555.1,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866475569,0.39159,2554.9,2554.7,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729866475771,6.97020069,2555.1,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866475772,0.97891,2555.0,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866475974,0.39162,2554.7,2554.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729866476374,4.30602,2554.7,2554.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729866476978,3.9144,2554.7,2554.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729866477778,3.2078,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866478878,4.9818,2555.6,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866479075,0.3915,2555.5,2555.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729866479284,3.2078,2555.6,2554.8,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1729866479285,6.97020069,2555.6,2554.8,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1729866479483,0.39151,2555.4,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866479679,6.97020069,2555.6,2554.9,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1729866479882,6.97020069,2555.6,2554.8,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1729866480185,0.3915,2555.5,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866480492,0.39151,2555.4,2555.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729866480880,3.2078,2555.6,2554.7,7.94921069]
["bitfinex-derivatives","ETHF0:USTF0",1729866480881,0.39152,2555.3,2555.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729866481083,1.969,2555.5,2554.7,4.18681]
["bitfinex-derivatives","ETHF0:USTF0",1729866481284,0.39154,2555.2,2555.1,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866481478,3.2078,2555.3,2554.7,4.18681]
["bitfinex-derivatives","ETHF0:USTF0",1729866481684,3.2078,2555.3,2555.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866482296,3.2078,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866482985,0.39145,2555.8,2555.3,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729866483284,1.9341,2555.9,2555.3,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729866483792,3.2078,2555.7,2555.3,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729866483997,3.2078,2555.7,2555.1,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1729866484289,0.39149,2555.5,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866484481,3.2078,2555.7,2555.0,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729866484698,0.39149,2555.5,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866484889,0.39148,2555.6,2555.0,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729866485086,3.2078,2555.7,2555.0,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729866485493,0.39147,2555.6,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866485880,0.39147,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866486294,0.39147,2555.6,2555.1,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1729866486492,0.39148,2555.6,2555.4,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866486994,0.39148,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866487385,3.2078,2555.7,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866487582,0.39148,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866488687,0.39148,2555.6,2555.0,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729866488688,3.2078,2555.7,2555.0,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729866488988,3.76240069,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866489198,3.76240069,2555.6,2554.9,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729866489199,4.15392069,2555.3,2555.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866489496,0.39154,2555.2,2555.1,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866489692,3.76240069,2555.3,2554.9,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866489884,3.76240069,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866490190,3.2078,2555.1,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866490191,3.76240069,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866490491,2.18623,2555.2,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866490995,1.7947,2555.2,2554.7,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1729866491186,1.7947,2555.2,2554.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729866491383,3.76240069,2555.3,2555.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866491789,4.15391069,2555.3,2555.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866492186,3.76240069,2555.3,2555.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866492582,3.76240069,2555.3,2555.1,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729866492783,3.76240069,2555.3,2555.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866492982,4.15392069,2555.3,2555.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866494090,0.39156,2555.1,2555.0,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729866494287,0.39156,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866494288,3.2078,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866494494,0.39162,2554.7,2554.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866494793,4.15402069,2554.7,2554.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866495099,3.2078,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866495388,0.39161,2554.7,2554.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866495590,3.2078,2554.8,2554.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729866495896,3.5994,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866496788,3.2078,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866497306,8.34855361,2555.2,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866497307,4.46812037,2555.2,2554.7,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729866497492,0.39154,2555.2,2555.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729866497993,3.2078,2555.3,2555.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866498294,3.2078,2555.6,2554.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729866498495,3.2078,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866498496,3.59927,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866499691,3.2078,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866499890,3.59927,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866500293,3.2078,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866500801,3.59927,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866500989,3.2078,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866501195,3.59927,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866501504,3.59928,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866501701,3.2078,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866503299,4.15382069,2556.0,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866503300,3.2078,2556.0,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729866503795,3.76240069,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866504101,3.2078,2556.3,2556.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729866504601,3.8303,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866504808,4.22164,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866505000,4.22164,2556.5,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866505505,3.8303,2556.5,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866505806,0.39135,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866506801,0.39135,2556.4,2555.9,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1729866506802,3.8303,2556.5,2555.9,0.97855]
["bitfinex-derivatives","ETHF0:USTF0",1729866507102,3.8303,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866508399,3.8303,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866508400,0.39135,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866508796,7.59270069,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866508998,7.98404069,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866509201,7.59270069,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866509394,0.39135,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866509596,7.98404069,2556.5,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866509807,0.39135,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866509996,7.98404069,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866510397,7.59270069,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866510698,0.39135,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866510899,4.30335,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866511403,7.98404069,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866511706,0.39135,2556.4,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866511904,7.59270069,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866512102,0.39136,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866512408,0.39135,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866512902,7.59270069,2556.5,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866513110,7.98404069,2556.5,2556.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866513504,11.50470069,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866513705,7.59270069,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866513998,3.2078,2556.7,2556.1,0.97847]
["bitfinex-derivatives","ETHF0:USTF0",1729866514205,3.76240069,2556.8,2556.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1729866514499,0.39132,2556.6,2556.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1729866514702,0.39132,2556.6,2556.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729866517215,3.05479908,2556.7,2556.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1729866517406,0.39133,2556.6,2556.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729866519407,3.05479908,2556.7,2556.2,4.78243]
["bitfinex-derivatives","ETHF0:USTF0",1729866519714,0.39132,2556.6,2556.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729866520010,3.05479908,2556.7,2556.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1729866520312,3.44613908,2556.5,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729866520510,3.05479908,2556.5,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729866520705,3.44612908,2556.5,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729866520906,3.05479908,2556.5,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729866521610,3.05479908,2556.7,2556.2,4.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729866521909,0.39132,2556.6,2556.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729866522317,3.05479908,2556.7,2556.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729866522704,3.5668,2557.0,2556.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729866522900,3.2078,2557.1,2556.6,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1729866523117,3.05479908,2557.2,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729866523411,3.44601908,2557.2,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729866523712,3.05479908,2557.2,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729866524111,3.44601908,2557.2,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729866525912,3.05479908,2557.2,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729866526416,3.44601908,2557.2,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729866526619,0.39125,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866527324,3.05479908,2557.2,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729866527325,0.39126,2557.0,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729866527508,3.44605908,2557.0,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729866527814,0.39127,2556.9,2556.8,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729866528215,0.39128,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866528914,0.39128,2556.9,2556.7,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729866528915,0.39128,2556.8,2556.7,2.21459]
["bitfinex-derivatives","ETHF0:USTF0",1729866529612,0.39128,2556.9,2556.7,2.21459]
["bitfinex-derivatives","ETHF0:USTF0",1729866529814,3.05479908,2556.8,2556.4,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729866530017,3.7475,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866530214,3.05479908,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866530411,3.44606908,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866530607,3.44606908,2556.9,2556.4,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729866530608,3.05479908,2556.9,2556.4,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729866530820,3.05479908,2556.7,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866531217,0.3913,2556.7,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866531813,6.26259908,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866531814,3.2078,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866532016,1.8394,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866532213,3.05479908,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866532417,0.39121,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866532619,0.39122,2557.2,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866532915,4.92479908,2557.4,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866532916,0.39122,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866533112,0.39122,2557.3,2556.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729866533113,1.9004,2557.7,2557.0,4.03293908]
["bitfinex-derivatives","ETHF0:USTF0",1729866533310,1.9004,2557.7,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866533509,3.2078,2557.6,2557.0,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729866533714,0.39121,2557.4,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866533912,0.39121,2557.4,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866534119,3.2078,2557.6,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866534314,0.39121,2557.3,2557.0,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729866534622,0.39122,2557.3,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866534812,0.39122,2557.3,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729866535015,0.39118,2557.5,2557.0,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729866535218,0.39122,2557.3,2557.0,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729866535409,0.39122,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866535814,0.39123,2557.2,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866536017,0.39122,2557.2,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866536224,0.39122,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866536419,7.24053908,2557.6,2557.0,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729866536718,0.39123,2557.2,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866537420,0.39122,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866538218,6.26259908,2557.6,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866538219,0.39123,2557.2,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866539618,4.18573,2557.6,2557.0,4.85699908]
["bitfinex-derivatives","ETHF0:USTF0",1729866539824,3.2078,2557.6,2557.0,4.85699908]
["bitfinex-derivatives","ETHF0:USTF0",1729866540017,0.39121,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866540421,0.39124,2557.2,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866540921,0.39124,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866541114,0.39125,2557.0,2556.9,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1729866541319,0.39125,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866542224,1.8837,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866542524,0.39125,2557.0,2556.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729866542725,0.39124,2557.1,2557.0,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729866543520,3.2078,2557.3,2557.0,3.05479908]
["bitfinex-derivatives","ETHF0:USTF0",1729866543824,0.39121,2557.4,2557.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729866544120,0.39122,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866544526,6.04212,2557.6,2557.1,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729866544726,0.3912,2557.4,2557.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729866544922,0.3912,2557.4,2557.1,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729866544923,5.45538,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729866545129,1.8564,2557.6,2557.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1729866545323,0.39119,2557.5,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729866545825,0.39119,2557.5,2557.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729866545826,1.8564,2557.6,2557.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729866546032,0.39119,2557.5,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729866546333,1.8564,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729866546334,2.24757,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729866546932,2.24757,2557.6,2557.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729866546933,1.8564,2557.6,2557.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729866547127,0.39119,2557.4,2557.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1729866547530,0.39122,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866548031,0.39122,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866548419,3.2078,2557.4,2556.8,8.17679908]
["bitfinex-derivatives","ETHF0:USTF0",1729866548627,0.39124,2557.2,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866548931,3.2078,2557.4,2556.8,10.05009908]
["bitfinex-derivatives","ETHF0:USTF0",1729866549126,0.39125,2557.1,2557.0,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729866549328,0.39126,2557.0,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729866549527,3.2078,2557.4,2556.8,10.05009908]
["bitfinex-derivatives","ETHF0:USTF0",1729866549731,4.1858,2557.4,2556.8,10.05009908]
["bitfinex-derivatives","ETHF0:USTF0",1729866549919,0.39125,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866550125,0.39122,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866550331,0.39123,2557.2,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866551333,2.24757,2557.6,2557.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729866551627,2.24757,2557.6,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866551628,0.3912,2557.4,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866552130,1.8564,2557.6,2557.5,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729866552131,0.39117,2557.6,2557.5,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729866552323,4.9672,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866552532,3.05479908,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866552736,0.39121,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866553425,0.39122,2557.2,2557.1,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1729866553632,0.39122,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866553932,0.39122,2557.2,2557.1,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1729866554431,0.39122,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866554835,0.39122,2557.2,2556.8,4.17877]
["bitfinex-derivatives","ETHF0:USTF0",1729866554836,8.97409908,2557.4,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866555038,0.97803,2557.3,2556.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729866555335,0.97803,2557.3,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866555336,0.39128,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866555523,4.1859,2557.1,2556.4,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1729866555830,0.39135,2556.4,2555.9,16.04759908]
["bitfinex-derivatives","ETHF0:USTF0",1729866556034,0.39135,2556.4,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866556231,0.97827,2556.7,2556.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1729866556232,3.5578,2556.7,2556.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1729866556421,0.39138,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866556630,0.39136,2556.3,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729866557127,3.2078,2556.5,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729866557328,0.39138,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729866557530,3.2078,2556.5,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729866557743,0.39138,2556.2,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729866558032,0.39137,2556.3,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729866558831,3.2078,2556.5,2556.0,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1729866559231,0.39139,2556.2,2556.0,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1729866559528,0.39142,2555.9,2555.8,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729866559729,0.39142,2556.0,2555.8,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729866560636,5.0503,2556.2,2556.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729866560637,5.44168,2556.2,2556.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729866560929,3.59912,2556.6,2556.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729866561132,3.59912,2556.6,2556.1,6.96679908]
["bitfinex-derivatives","ETHF0:USTF0",1729866561133,1.8425,2556.9,2556.3,3.05479908]
["bitfinex-derivatives","ETHF0:USTF0",1729866561325,0.39131,2556.7,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866561525,0.39131,2556.7,2556.3,3.05479908]
["bitfinex-derivatives","ETHF0:USTF0",1729866561723,0.39131,2556.7,2556.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729866561926,0.39131,2556.7,2556.3,3.05479908]
["bitfinex-derivatives","ETHF0:USTF0",1729866561927,1.8425,2556.9,2556.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866562123,0.39131,2556.7,2556.3,3.05479908]
["bitfinex-derivatives","ETHF0:USTF0",1729866562326,0.39129,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866562531,2.23378,2556.9,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866562833,0.39129,2556.8,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866563035,0.39129,2556.8,2556.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729866563233,2.23378,2556.9,2556.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729866564029,1.8425,2556.9,2556.3,5.84599908]
["bitfinex-derivatives","ETHF0:USTF0",1729866564333,6.894,2557.1,2556.3,5.84599908]
["bitfinex-derivatives","ETHF0:USTF0",1729866564334,0.39126,2557.0,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866564530,0.39126,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866564842,0.39126,2557.0,2556.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729866565037,1.823,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866565233,1.8418,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866565434,0.39123,2557.2,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729866565634,0.39122,2557.2,2556.7,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1729866565931,0.39121,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866566133,0.39122,2557.3,2556.7,7.47664]
["bitfinex-derivatives","ETHF0:USTF0",1729866566337,3.2078,2557.4,2557.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866566536,3.2078,2557.7,2557.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729866566731,3.2078,2557.7,2557.0,1.95627]
["bitfinex-derivatives","ETHF0:USTF0",1729866566732,3.2078,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866566928,3.2078,2557.7,2557.2,3.05479908]
["bitfinex-derivatives","ETHF0:USTF0",1729866567231,3.2078,2557.7,2557.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729866567636,0.39114,2557.8,2557.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866567828,0.39114,2557.8,2557.6,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866568035,0.39114,2557.8,2557.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866568339,4.80799908,2558.0,2557.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729866568541,4.80799908,2558.0,2557.6,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866568734,0.39113,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866569232,5.19911908,2558.0,2557.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729866569432,0.39112,2557.9,2557.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729866569837,0.39112,2557.9,2557.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729866570234,5.19910908,2558.0,2557.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729866570431,0.39111,2558.0,2557.8,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729866570740,0.39112,2557.9,2557.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729866570940,3.2078,2558.1,2557.4,6.26259908]
["bitfinex-derivatives","ETHF0:USTF0",1729866571136,0.39111,2558.0,2557.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729866571333,0.39113,2557.9,2557.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729866571536,3.2078,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866571537,3.05479908,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866571736,0.39114,2557.8,2557.6,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866571935,3.05479908,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866572439,0.39114,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866572643,3.05479908,2557.6,2557.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729866572839,0.39118,2557.5,2557.3,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729866573245,5.29486908,2557.6,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866573544,5.29486908,2557.6,2557.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729866573846,1.8489,2557.6,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729866574048,1.8489,2557.6,2557.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729866574248,1.8489,2557.6,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866574447,2.24007,2557.6,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866575543,6.26259908,2557.8,2557.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729866575544,3.2078,2557.8,2557.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729866575848,3.05479908,2558.0,2557.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729866576146,0.39113,2557.9,2557.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729866576642,0.39113,2557.9,2557.4,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1729866576643,0.39112,2557.9,2557.4,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1729866576843,0.39112,2557.9,2557.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729866577743,9.90409908,2558.2,2557.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729866578045,9.90409908,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866578246,0.39111,2558.0,2557.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729866579345,0.39113,2557.9,2557.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729866579543,9.90409908,2558.2,2557.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729866579544,3.05479908,2558.0,2557.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729866579737,3.05479908,2558.0,2557.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729866579738,0.39114,2557.8,2557.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729866580452,3.05479908,2558.0,2557.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729866580645,3.05479908,2558.0,2557.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729866580850,0.39114,2557.8,2557.6,2.23546]
["bitfinex-derivatives","ETHF0:USTF0",1729866581047,0.39115,2557.7,2557.6,2.23546]
["bitfinex-derivatives","ETHF0:USTF0",1729866581243,3.05479908,2558.0,2557.6,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729866581550,0.39115,2557.7,2557.6,2.23546]
["bitfinex-derivatives","ETHF0:USTF0",1729866581948,0.39115,2557.7,2557.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729866582145,0.39115,2557.8,2557.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729866582349,3.05479908,2557.8,2557.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729866582562,2.14166,2557.7,2557.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729866582844,1.7505,2557.7,2557.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729866583353,2.14165,2557.7,2557.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729866583747,2.14165,2557.7,2557.5,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729866583956,2.14165,2557.7,2557.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729866584248,2.14165,2557.7,2557.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729866584453,3.2078,2557.9,2557.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729866584454,3.59892,2557.9,2557.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729866584748,0.39113,2557.8,2557.7,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729866584953,0.39113,2557.8,2557.4,3.05479908]
["bitfinex-derivatives","ETHF0:USTF0",1729866585156,0.39113,2557.8,2557.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866585453,3.59893,2557.9,2557.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866585652,0.39113,2557.8,2557.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866586251,3.59893,2557.9,2557.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866586755,0.39113,2557.8,2557.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866586946,3.59893,2557.9,2557.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866587361,0.39115,2557.7,2557.6,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866587546,0.39115,2557.7,2557.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729866587851,3.05479908,2558.0,2557.3,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729866588050,0.39115,2557.8,2557.6,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866588547,0.3912,2557.4,2557.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729866588750,6.26259908,2557.4,2556.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729866588951,0.39123,2557.2,2556.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729866589257,0.39122,2557.2,2556.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729866589446,3.7783,2557.3,2556.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729866589447,4.16952,2557.3,2556.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729866589652,0.39122,2557.2,2556.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729866589846,4.16952,2557.3,2556.9,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1729866590049,4.16952,2557.3,2556.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729866590244,4.16952,2557.3,2556.9,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1729866591146,4.16952,2557.3,2556.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729866591147,0.39123,2557.2,2556.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729866591755,4.16952,2557.3,2556.9,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1729866592659,3.7783,2557.3,2556.9,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1729866592858,3.7783,2557.3,2556.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729866592859,0.39122,2557.2,2556.9,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729866593155,3.7783,2557.3,2556.9,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1729866593354,4.16952,2557.3,2556.9,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1729866593759,3.7783,2557.3,2556.9,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1729866593954,3.7783,2557.3,2556.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729866594151,0.39126,2557.0,2556.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729866594662,0.39126,2557.0,2556.6,11.17119908]
["bitfinex-derivatives","ETHF0:USTF0",1729866594663,0.39126,2557.0,2556.6,11.56249908]
["bitfinex-derivatives","ETHF0:USTF0",1729866594880,3.7783,2557.3,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866595057,0.39126,2557.0,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866595460,3.7783,2557.3,2556.6,11.17119908]
["bitfinex-derivatives","ETHF0:USTF0",1729866595761,0.3913,2556.7,2556.6,8.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729866595959,3.05479908,2557.0,2556.6,8.1164]
["bitfinex-derivatives","ETHF0:USTF0",1729866595960,3.05479908,2557.2,2556.6,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1729866596161,0.39125,2557.1,2556.8,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729866596962,0.39126,2557.0,2556.8,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729866597866,0.39126,2557.0,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866598062,3.7783,2557.3,2556.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1729866598262,0.39128,2556.9,2556.7,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1729866598964,0.39128,2556.9,2556.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1729866599159,0.39128,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866599660,0.39129,2556.8,2556.6,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1729866599866,0.3913,2556.7,2556.6,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1729866600065,3.2078,2557.1,2556.6,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1729866600368,7.81113908,2557.3,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729866600369,6.26259908,2556.8,2556.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729866600667,0.39138,2556.2,2556.1,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1729866600857,3.6341,2556.7,2556.1,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1729866600858,0.39137,2556.3,2556.1,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1729866601055,3.05479908,2557.1,2556.2,6.96679908]
["bitfinex-derivatives","ETHF0:USTF0",1729866601257,3.59904,2557.2,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729866601456,3.2078,2557.2,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729866601765,3.2078,2557.2,2557.1,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1729866601967,3.59898,2557.5,2557.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729866602262,3.2078,2557.5,2557.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866602465,3.2078,2557.5,2557.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729866602466,0.39116,2557.6,2557.2,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729866602658,0.39116,2557.6,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866602861,6.68889908,2557.8,2557.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729866603057,6.68889908,2557.8,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866603058,0.39117,2557.6,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866604069,6.68889908,2557.8,2557.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729866604467,0.39115,2557.7,2557.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729866604759,0.39116,2557.7,2557.5,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729866604964,4.02524,2557.8,2557.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729866605164,3.6341,2557.8,2557.3,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729866605559,4.02524,2557.8,2557.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729866606066,4.02524,2557.8,2557.6,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866606661,4.02524,2557.8,2557.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866606662,3.6341,2557.8,2557.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866606868,2.18329,2558.1,2557.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729866607066,0.3911,2558.0,2557.8,2.22613]
["bitfinex-derivatives","ETHF0:USTF0",1729866607269,2.1833,2558.1,2557.8,2.22613]
["bitfinex-derivatives","ETHF0:USTF0",1729866607569,2.1833,2558.1,2557.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729866607761,1.7922,2558.1,2557.8,2.22612]
["bitfinex-derivatives","ETHF0:USTF0",1729866607963,2.18329,2558.1,2557.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729866608165,2.18329,2558.1,2557.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1729866608166,2.1833,2558.1,2557.8,2.22612]
["bitfinex-derivatives","ETHF0:USTF0",1729866608363,0.39111,2558.0,2557.8,2.22613]
["bitfinex-derivatives","ETHF0:USTF0",1729866608662,0.39111,2558.0,2557.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1729866608971,0.39111,2558.0,2557.8,2.22613]
["bitfinex-derivatives","ETHF0:USTF0",1729866609270,1.7922,2558.1,2558.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729866609481,3.2078,2558.2,2557.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1729866609482,3.2078,2558.2,2558.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729866609666,11.32511584,2558.7,2558.1,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1729866609861,7.79395292,2558.8,2558.4,3.05479908]
["bitfinex-derivatives","ETHF0:USTF0",1729866610071,5.09572547,2559.1,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729866610072,3.2078,2559.1,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729866610262,3.59874,2559.1,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729866610571,3.2078,2559.1,2559.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1729866610770,3.2078,2559.1,2559.0,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1729866611268,3.2078,2559.1,2559.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1729866611471,0.39094,2559.1,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729866611673,0.39093,2559.2,2558.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1729866611865,0.39093,2559.2,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729866612171,6.26259908,2559.5,2558.8,1.77297]
["bitfinex-derivatives","ETHF0:USTF0",1729866612172,0.39094,2559.1,2558.8,1.77297]
["bitfinex-derivatives","ETHF0:USTF0",1729866612569,0.39095,2559.0,2558.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1729866612769,6.26259908,2559.5,2558.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1729866612961,3.2078,2559.5,2558.9,3.44575908]
["bitfinex-derivatives","ETHF0:USTF0",1729866613165,3.2078,2559.5,2558.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1729866613166,3.2078,2559.5,2559.1,3.05479908]
["bitfinex-derivatives","ETHF0:USTF0",1729866613368,1.8256,2559.6,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729866613369,2.21646,2559.6,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729866613572,2.21646,2559.6,2559.2,4.13211]
["bitfinex-derivatives","ETHF0:USTF0",1729866613573,1.8256,2559.6,2559.2,4.13211]
["bitfinex-derivatives","ETHF0:USTF0",1729866613874,0.39087,2559.5,2559.2,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1729866614178,0.3909,2559.4,2559.2,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1729866614364,0.3909,2559.4,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729866614565,0.39088,2559.5,2559.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729866614885,1.8256,2559.6,2558.9,4.90369908]
["bitfinex-derivatives","ETHF0:USTF0",1729866615168,0.39092,2559.2,2558.9,6.28569908]
["bitfinex-derivatives","ETHF0:USTF0",1729866615571,0.39091,2559.3,2558.9,6.67665908]
["bitfinex-derivatives","ETHF0:USTF0",1729866615771,0.39091,2559.3,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729866616462,0.39091,2559.3,2558.9,6.28569908]
["bitfinex-derivatives","ETHF0:USTF0",1729866616767,0.39093,2559.2,2558.9,6.28569908]
["bitfinex-derivatives","ETHF0:USTF0",1729866617377,0.39093,2559.2,2558.9,6.67665908]
["bitfinex-derivatives","ETHF0:USTF0",1729866617673,0.39091,2559.3,2558.9,6.28569908]
["bitfinex-derivatives","ETHF0:USTF0",1729866617876,0.3909,2559.4,2559.1,3.44572908]
["bitfinex-derivatives","ETHF0:USTF0",1729866618670,0.39091,2559.3,2559.1,3.05479908]
["bitfinex-derivatives","ETHF0:USTF0",1729866618973,0.39092,2559.2,2559.1,3.05479908]
["bitfinex-derivatives","ETHF0:USTF0",1729866619575,1.8256,2559.6,2559.1,6.96199908]
["bitfinex-derivatives","ETHF0:USTF0",1729866619769,0.39092,2559.3,2559.1,3.05479908]
["bitfinex-derivatives","ETHF0:USTF0",1729866620073,0.66687563,2560.1,2559.1,3.05479908]
["bitfinex-derivatives","ETHF0:USTF0",1729866620074,0.39077,2560.2,2559.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729866620372,0.39078,2560.2,2559.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729866620568,3.6219,2560.3,2559.8,6.26259908]
["bitfinex-derivatives","ETHF0:USTF0",1729866620765,3.6219,2560.3,2559.9,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729866620766,0.3908,2560.0,2559.9,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729866621264,0.3908,2560.0,2559.9,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729866621770,0.39081,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866621975,4.03171908,2560.2,2559.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1729866621976,0.39084,2559.7,2559.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1729866622164,6.26259908,2559.7,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866622364,0.39093,2559.1,2559.0,0.66910357]
["bitfinex-derivatives","ETHF0:USTF0",1729866623074,3.2078,2559.2,2558.7,3.05479908]
["bitfinex-derivatives","ETHF0:USTF0",1729866623374,0.39094,2559.1,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729866623562,0.39094,2559.1,2558.4,6.7715]
["bitfinex-derivatives","ETHF0:USTF0",1729866623563,3.2078,2558.9,2558.5,3.05479908]
["bitfinex-derivatives","ETHF0:USTF0",1729866623766,0.39101,2558.6,2558.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1729866623965,3.2078,2558.9,2558.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1729866624179,0.39102,2558.6,2558.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1729866624663,0.391,2558.7,2558.4,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1729866625062,3.2078,2558.9,2558.4,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1729866625270,3.2078,2558.9,2558.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1729866625475,3.59878,2558.9,2558.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729866625670,3.2078,2558.9,2558.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1729866625974,3.7561,2559.1,2558.7,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1729866625975,0.39095,2559.0,2558.7,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1729866626178,0.39095,2559.0,2558.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1729866626369,0.39095,2559.0,2558.5,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866626569,1.8693,2559.1,2558.5,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866626863,2.26025,2559.1,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729866627265,0.39095,2559.0,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729866627465,2.26024,2559.1,2558.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729866627671,1.8693,2559.1,2558.5,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866628372,2.26024,2559.1,2558.9,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1729866628575,2.26024,2559.1,2558.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1729866628576,1.8693,2559.1,2558.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1729866628777,3.2078,2559.5,2558.6,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1729866628972,3.59872,2559.2,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729866629776,3.2078,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729866630170,3.2078,2559.2,2558.7,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866630679,3.2078,2559.2,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729866630680,0.39094,2559.1,2558.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1729866630979,3.2078,2559.2,2558.7,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866631173,3.59873,2559.2,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729866631378,3.2078,2559.2,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729866631780,3.2078,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729866632078,3.59873,2559.2,2559.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729866632269,3.2078,2559.2,2559.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729866632469,3.2078,2559.2,2559.1,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1729866632980,3.2078,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729866633175,3.2078,2559.9,2559.8,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1729866633379,3.6381,2560.4,2559.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1729866633380,3.2078,2560.2,2559.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1729866633574,3.59857,2560.2,2560.0,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729866633779,3.59857,2560.2,2559.9,7.26507647]
["bitfinex-derivatives","ETHF0:USTF0",1729866633780,3.2078,2560.2,2559.9,7.26507647]
["bitfinex-derivatives","ETHF0:USTF0",1729866633972,3.2078,2560.6,2559.9,13.41889088]
["bitfinex-derivatives","ETHF0:USTF0",1729866634290,3.2078,2561.3,2560.5,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866634578,3.2078,2562.6,2561.3,7.80715348]
["bitfinex-derivatives","ETHF0:USTF0",1729866634770,3.2078,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866634973,3.2078,2562.6,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729866635173,3.2078,2562.6,2562.5,4.29281]
["bitfinex-derivatives","ETHF0:USTF0",1729866635369,3.2078,2563.2,2562.7,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729866635674,3.2078,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866635973,0.39041,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866636282,0.03512696,2563.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866636283,3.2078,2562.7,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866636472,3.2078,2562.4,2561.7,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866636674,3.2078,2562.4,2561.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729866636878,3.2078,2562.4,2561.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729866637177,3.2078,2562.4,2562.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866637376,1.7755,2562.9,2562.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866637377,3.2078,2563.1,2562.2,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866637577,3.2078,2562.6,2562.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729866637877,0.39042,2562.5,2562.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729866638078,3.2078,2562.6,2562.0,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729866638278,3.2078,2562.6,2561.7,6.96427647]
["bitfinex-derivatives","ETHF0:USTF0",1729866638580,3.2078,2562.2,2561.7,6.96427647]
["bitfinex-derivatives","ETHF0:USTF0",1729866639080,0.39048,2562.1,2561.7,6.96427647]
["bitfinex-derivatives","ETHF0:USTF0",1729866639476,3.59829,2562.1,2561.5,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729866639681,3.59828,2562.1,2561.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729866640178,0.39053,2561.8,2561.4,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866640384,3.59828,2562.1,2561.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729866640681,0.39051,2561.9,2561.4,4.14705647]
["bitfinex-derivatives","ETHF0:USTF0",1729866641081,0.39053,2561.8,2561.4,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866641381,7.111,2562.1,2561.2,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866641575,3.2078,2561.8,2561.2,4.14708647]
["bitfinex-derivatives","ETHF0:USTF0",1729866641880,0.39055,2561.7,2561.2,4.14708647]
["bitfinex-derivatives","ETHF0:USTF0",1729866642083,0.39055,2561.6,2561.2,4.14708647]
["bitfinex-derivatives","ETHF0:USTF0",1729866642281,3.2078,2561.4,2561.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866642488,3.2078,2561.7,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729866642877,3.2078,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866643079,3.2078,2561.7,2561.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729866643782,3.2078,2561.7,2561.5,4.14703647]
["bitfinex-derivatives","ETHF0:USTF0",1729866643972,3.2078,2561.7,2561.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866643973,3.904,2561.6,2561.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866644288,3.2078,2561.2,2560.8,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729866644485,3.2078,2561.2,2560.8,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866644486,3.59842,2561.2,2560.8,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866644782,3.59842,2561.2,2560.8,4.14714647]
["bitfinex-derivatives","ETHF0:USTF0",1729866644985,0.39062,2561.2,2561.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866645175,3.2078,2561.5,2560.8,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866645383,0.39065,2561.0,2560.8,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866645574,3.2078,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866645778,3.2078,2560.9,2560.0,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1729866645779,3.2078,2560.6,2560.0,4.14726647]
["bitfinex-derivatives","ETHF0:USTF0",1729866645984,0.39073,2560.5,2560.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866646181,3.2078,2560.3,2560.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866646388,0.39078,2560.1,2560.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866646587,0.39078,2560.1,2559.7,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729866646789,3.2078,2560.3,2559.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1729866646985,0.39085,2559.7,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729866647188,3.2078,2560.0,2559.3,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866647401,3.2078,2560.0,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729866647402,0.39084,2559.7,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729866647688,3.2078,2560.0,2559.6,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729866647689,3.5986,2560.0,2559.6,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729866648087,0.39082,2559.9,2559.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729866648286,3.5986,2560.0,2559.6,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729866648491,3.2078,2560.0,2559.7,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729866648793,3.2078,2560.0,2559.3,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866649094,0.39082,2559.9,2559.6,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729866649293,3.2078,2560.0,2559.3,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866649498,3.2078,2560.0,2559.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729866649684,3.2078,2560.0,2559.4,4.18503]
["bitfinex-derivatives","ETHF0:USTF0",1729866649685,3.2078,2560.0,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729866649889,3.2078,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866650192,3.2078,2560.0,2559.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729866650591,3.75647647,2560.6,2560.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1729866650592,3.2078,2560.4,2560.0,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1729866650788,3.2078,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866651292,3.59854,2560.4,2560.1,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729866651593,3.2078,2560.4,2560.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729866652092,3.2078,2560.4,2560.3,4.29635]
["bitfinex-derivatives","ETHF0:USTF0",1729866652300,3.2078,2560.4,2560.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729866652884,3.2078,2560.7,2560.3,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1729866653095,3.2078,2560.7,2560.1,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866653291,3.2078,2560.7,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729866653490,3.2078,2561.0,2560.4,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866653792,3.59845,2561.0,2560.8,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729866653989,3.2078,2561.0,2560.8,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729866654300,1.8124,2561.3,2560.5,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1729866654301,3.5984,2561.3,2560.5,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1729866654484,0.39062,2561.2,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729866654685,3.2078,2561.3,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729866655100,3.2078,2561.7,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729866655398,3.2078,2561.3,2561.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729866656196,3.2078,2561.5,2560.7,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729866656399,1.8659,2561.7,2560.7,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729866656400,1.8659,2561.7,2561.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729866656794,1.8659,2561.7,2561.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729866657098,2.25644,2561.7,2561.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729866657296,0.39056,2561.6,2561.4,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729866657494,1.8659,2561.7,2561.4,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729866657495,3.2078,2561.5,2561.4,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729866657894,7.1118,2561.5,2560.9,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866658194,3.2078,2561.5,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866658395,1.8659,2561.7,2561.5,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729866658798,1.8659,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866658994,3.59838,2561.5,2561.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729866659195,3.2078,2561.5,2561.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729866659411,3.2078,2561.5,2560.9,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866659604,3.2078,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866659801,3.2078,2561.5,2561.4,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729866660297,7.1118,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866660503,1.8659,2561.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866660504,3.59834,2561.7,2561.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729866660800,3.2078,2561.7,2561.1,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1729866660999,3.2078,2561.7,2561.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729866661196,3.2078,2561.7,2560.9,6.96427647]
["bitfinex-derivatives","ETHF0:USTF0",1729866661396,3.2078,2561.7,2561.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729866661594,3.2078,2561.3,2561.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729866661897,3.2078,2561.5,2561.4,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729866662095,0.39053,2561.8,2561.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1729866662297,3.2078,2561.7,2561.2,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1729866662498,0.39051,2561.9,2561.2,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1729866662704,3.2078,2561.7,2561.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729866662906,3.2078,2561.7,2561.1,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1729866663200,3.2078,2561.7,2561.6,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729866663610,3.2078,2562.0,2561.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729866663904,0.39038,2562.8,2562.6,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729866664105,3.2078,2562.7,2562.1,7.94044647]
["bitfinex-derivatives","ETHF0:USTF0",1729866664405,3.2078,2562.4,2562.3,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729866664599,3.2078,2562.8,2562.7,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729866664799,7.1102,2562.8,2562.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729866665001,0.39041,2562.6,2562.4,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729866665202,0.39041,2562.6,2562.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729866665203,0.39046,2562.2,2562.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729866665501,3.2078,2562.5,2561.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729866665806,4.9413,2562.5,2561.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729866665999,3.2078,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866666205,0.39051,2561.9,2561.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729866666402,3.59827,2562.2,2561.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729866666603,3.2078,2562.2,2561.9,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729866666800,3.59827,2562.2,2561.9,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729866667002,0.39053,2561.8,2561.5,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1729866667205,3.59827,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866667406,0.3905,2562.0,2561.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729866667610,0.39048,2562.1,2561.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729866667810,3.59832,2561.9,2561.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729866668012,3.2078,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866668308,3.2078,2561.9,2561.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729866669012,3.2078,2562.2,2562.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729866669204,3.2078,2562.2,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729866669405,3.2078,2562.2,2561.7,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729866669711,3.2078,2562.2,2562.1,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729866669914,3.2078,2562.2,2562.0,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729866670101,0.39049,2562.1,2561.8,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729866670303,7.65967647,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866670608,3.2078,2561.8,2561.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866670908,3.2078,2561.5,2561.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866671099,3.2078,2561.5,2561.2,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866671305,0.3906,2561.3,2561.2,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866671507,0.39059,2561.4,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729866671719,3.2078,2561.8,2561.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729866672009,3.2078,2561.8,2561.2,4.73299647]
["bitfinex-derivatives","ETHF0:USTF0",1729866672010,3.59833,2561.8,2561.6,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866672199,3.2078,2561.8,2561.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729866672403,3.2078,2561.8,2561.4,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729866672607,3.2078,2561.8,2561.1,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866672608,3.59833,2561.8,2561.5,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729866672804,0.39054,2561.7,2561.5,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729866673006,0.39054,2561.7,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729866673204,3.2078,2561.8,2561.7,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729866673412,5.48997647,2562.5,2562.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729866673413,3.59825,2562.3,2562.1,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729866673615,0.39047,2562.2,2561.9,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729866673803,3.2078,2562.3,2562.2,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729866674110,1.7335,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866674417,3.59819,2562.7,2562.2,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866674616,3.2078,2563.0,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729866674805,0.39039,2562.7,2562.5,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729866675008,0.39039,2562.7,2561.3,3.72746]
["bitfinex-derivatives","ETHF0:USTF0",1729866675009,3.2078,2562.7,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866675211,3.2078,2562.7,2562.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729866675511,1.5867,2562.9,2562.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729866675715,3.2078,2563.0,2562.4,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866675907,3.2078,2563.0,2562.5,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1729866676114,3.59815,2563.0,2562.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729866676316,3.2078,2563.0,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729866676616,0.39019,2564.0,2563.3,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729866676912,0.39019,2564.0,2563.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729866677110,3.2078,2564.3,2563.6,6.96427647]
["bitfinex-derivatives","ETHF0:USTF0",1729866677111,3.2078,2564.3,2563.6,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866677428,3.2078,2564.3,2564.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866677615,0.64354594,2564.6,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729866677616,0.39014,2564.4,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729866677811,3.2078,2564.6,2564.0,4.14665647]
["bitfinex-derivatives","ETHF0:USTF0",1729866678004,3.2078,2564.6,2564.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866678204,0.66501711,2564.7,2564.5,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866678408,3.2078,2564.9,2564.4,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866678606,0.39013,2564.4,2564.1,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866678808,3.2078,2564.9,2564.3,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866679615,0.39006,2564.8,2564.3,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866679815,0.39009,2564.7,2564.3,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866680117,0.39006,2564.8,2564.3,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866680320,0.39009,2564.7,2564.3,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866680517,0.39011,2564.5,2564.3,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866680711,3.2078,2564.9,2564.3,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866680917,0.39008,2564.8,2564.3,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866681214,3.2078,2564.9,2564.6,4.14656647]
["bitfinex-derivatives","ETHF0:USTF0",1729866681416,3.2078,2565.5,2564.8,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866681619,0.39008,2564.7,2564.6,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866682012,0.39008,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866682013,3.2078,2565.2,2564.3,6.96427647]
["bitfinex-derivatives","ETHF0:USTF0",1729866682217,0.3901,2564.6,2564.3,6.96427647]
["bitfinex-derivatives","ETHF0:USTF0",1729866682420,3.2078,2565.2,2564.3,6.96427647]
["bitfinex-derivatives","ETHF0:USTF0",1729866682720,0.3901,2564.6,2564.3,6.96427647]
["bitfinex-derivatives","ETHF0:USTF0",1729866682912,3.2078,2564.9,2564.0,6.96427647]
["bitfinex-derivatives","ETHF0:USTF0",1729866683310,3.2078,2564.4,2564.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866683521,3.2078,2564.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866683714,1.7947,2564.8,2562.8,0.66133392]
["bitfinex-derivatives","ETHF0:USTF0",1729866683715,0.39017,2564.1,2564.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866684022,3.2078,2564.6,2564.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866684023,0.39016,2564.2,2564.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866684218,3.2078,2564.6,2563.7,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866684219,0.97528,2564.5,2563.7,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866684419,3.2078,2564.2,2563.7,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866685115,0.39013,2564.4,2564.0,4.14666647]
["bitfinex-derivatives","ETHF0:USTF0",1729866685318,3.2078,2564.6,2564.2,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866685512,0.39012,2564.5,2564.0,7.35445647]
["bitfinex-derivatives","ETHF0:USTF0",1729866685714,3.2078,2564.9,2564.0,6.96427647]
["bitfinex-derivatives","ETHF0:USTF0",1729866685915,0.39001,2565.2,2564.8,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866686114,3.2078,2565.5,2564.8,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866686324,0.39,2565.3,2564.8,7.35433647]
["bitfinex-derivatives","ETHF0:USTF0",1729866686520,0.38998,2565.4,2564.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729866686818,3.2078,2565.8,2565.2,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729866687017,0.38994,2565.7,2565.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729866687319,3.2078,2565.8,2565.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729866687521,3.2078,2565.8,2565.1,6.96427647]
["bitfinex-derivatives","ETHF0:USTF0",1729866687744,0.38999,2565.3,2565.1,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866687918,0.38999,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866687919,3.2078,2565.8,2564.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1729866688116,0.39006,2564.9,2564.6,7.14187647]
["bitfinex-derivatives","ETHF0:USTF0",1729866688316,0.97501,2565.3,2564.6,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729866688620,0.38994,2565.6,2565.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729866688815,3.2078,2565.9,2565.1,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866689019,3.2078,2565.9,2565.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729866689218,3.2078,2565.9,2565.2,6.87780432]
["bitfinex-derivatives","ETHF0:USTF0",1729866689420,3.2078,2565.9,2565.4,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866689923,0.38992,2565.8,2565.4,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866690122,3.2078,2565.9,2565.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729866690314,3.2078,2565.9,2565.4,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866690519,3.2078,2567.2,2565.8,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866690722,3.2078,2567.2,2565.7,8.76806042]
["bitfinex-derivatives","ETHF0:USTF0",1729866690723,3.2078,2567.5,2566.8,6.96427647]
["bitfinex-derivatives","ETHF0:USTF0",1729866690914,3.2078,2567.5,2567.1,0.05784391]
["bitfinex-derivatives","ETHF0:USTF0",1729866691519,0.3897,2567.2,2567.1,0.05784391]
["bitfinex-derivatives","ETHF0:USTF0",1729866691723,3.5975,2567.2,2567.1,0.05784391]
["bitfinex-derivatives","ETHF0:USTF0",1729866692023,7.103,2567.2,2566.3,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866692223,7.103,2567.2,2566.5,4.14627647]
["bitfinex-derivatives","ETHF0:USTF0",1729866692224,0.38971,2567.1,2566.5,4.14627647]
["bitfinex-derivatives","ETHF0:USTF0",1729866692416,3.2078,2567.2,2566.5,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866693128,0.38981,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866693315,0.38985,2566.3,2566.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866693517,4.18222,2566.8,2566.0,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866693827,3.2078,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866694020,3.2078,2566.4,2565.5,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1729866694021,0.38991,2565.8,2565.5,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1729866694220,4.18236,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866694221,3.2078,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866694417,3.2078,2566.4,2565.6,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866694623,3.2078,2566.4,2565.6,5.0831348]
["bitfinex-derivatives","ETHF0:USTF0",1729866694821,3.2078,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866695018,0.3899,2565.9,2565.6,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866695218,3.2078,2566.4,2565.6,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866695620,3.75647647,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866695821,3.2078,2566.1,2564.9,6.96427647]
["bitfinex-derivatives","ETHF0:USTF0",1729866696025,3.75647647,2566.2,2564.9,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866696026,3.2078,2565.5,2564.9,3.75647647]
["bitfinex-derivatives","ETHF0:USTF0",1729866696217,0.38999,2565.4,2564.8,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1729866696421,0.39,2565.2,2564.7,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1729866696723,0.39004,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866696920,3.2078,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866697117,0.39008,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866697527,0.3901,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866697726,0.39006,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866698028,0.39011,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866698231,0.39011,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866698232,4.8745,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866698530,0.39014,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866698720,0.3902,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866699522,1.5869,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866699722,4.7988,2564.6,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866700021,4.7988,2564.6,2564.1,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729866700022,0.3901,2564.6,2564.1,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729866700222,0.39013,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866700623,0.39022,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866700824,0.39022,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866701228,0.39022,2563.8,2563.7,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1729866701425,0.39022,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866701628,0.39019,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866701826,1.5221,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866702026,0.39022,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866702329,3.2078,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866702525,0.3902,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866702724,1.5221,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866702928,0.3902,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866703227,4.6825,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866703431,4.6825,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866703432,0.39016,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866703827,4.7299,2564.9,2564.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1729866704028,4.7299,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866704029,0.97517,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866704231,0.39017,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866704435,0.97541,2564.2,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866704733,0.39022,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866704928,3.2078,2564.3,2563.7,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729866704929,0.39018,2564.1,2563.7,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729866705131,0.39015,2564.3,2563.9,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1729866705430,0.3902,2563.9,2563.8,6.78369732]
["bitfinex-derivatives","ETHF0:USTF0",1729866705630,0.97531,2564.5,2563.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1729866705824,0.97536,2564.3,2563.6,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1729866706035,0.39023,2563.8,2563.6,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1729866706427,0.39021,2563.9,2563.7,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729866706625,4.18316,2564.3,2563.6,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1729866706626,3.2078,2564.3,2563.6,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1729866707033,0.39016,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866707338,0.39014,2564.4,2564.0,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729866707835,0.39013,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866708037,0.39008,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866708332,0.39014,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866708735,0.39014,2564.4,2564.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729866709032,0.39014,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866709629,4.7592,2564.8,2563.6,5.09034]
["bitfinex-derivatives","ETHF0:USTF0",1729866709933,0.39021,2563.9,2563.6,5.09034]
["bitfinex-derivatives","ETHF0:USTF0",1729866710129,0.39021,2563.9,2563.6,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1729866710337,0.39023,2563.7,2563.6,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1729866710523,0.97536,2564.3,2563.6,8.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729866710833,3.2078,2564.2,2563.6,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1729866711033,0.39021,2563.9,2563.6,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1729866711337,0.39028,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866711537,3.1235,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866711732,1.583,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866711934,3.59799,2564.0,2563.5,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729866712236,3.59799,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866712436,3.2078,2564.1,2563.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729866712641,3.1235,2564.4,2563.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729866712934,3.1235,2564.4,2563.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729866713132,0.39015,2564.3,2563.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729866713529,0.39016,2564.2,2563.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729866713729,3.1235,2564.4,2563.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729866714134,0.39016,2564.2,2563.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729866714535,0.39018,2564.1,2563.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729866714839,3.1235,2564.4,2563.7,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729866715037,0.39019,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866715240,3.1235,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866715241,0.39022,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866715433,0.39022,2563.8,2563.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729866715434,3.2078,2564.1,2563.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729866715648,1.94989,2565.4,2563.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729866715649,3.2078,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866715942,0.39015,2564.3,2563.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729866716233,0.39016,2564.3,2563.9,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729866716440,0.39016,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866716441,0.39013,2564.4,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729866716643,3.2078,2564.5,2564.1,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729866716940,3.2078,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866717128,3.2078,2564.5,2563.9,0.97551]
["bitfinex-derivatives","ETHF0:USTF0",1729866717330,3.59792,2564.5,2564.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729866717632,3.59792,2564.5,2564.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729866717831,0.39012,2564.5,2564.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729866718231,3.5979,2564.6,2564.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729866718440,1.526,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866718740,3.2078,2564.7,2564.3,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729866718939,3.2078,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866719139,3.2078,2564.7,2564.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729866719338,0.39011,2564.5,2564.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729866719540,0.3901,2564.6,2564.4,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729866719734,0.3901,2564.6,2564.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729866719930,3.2078,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866720139,1.526,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866720645,3.74843208,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866721145,0.39014,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866721341,3.74843208,2564.7,2564.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729866721539,3.74843208,2564.7,2564.4,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729866721540,0.3901,2564.6,2564.4,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729866721735,1.526,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866721941,0.39007,2564.8,2564.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729866722245,1.5959,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866722456,0.39008,2564.8,2564.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729866722634,1.5959,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866722838,3.2078,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866723042,3.2078,2565.0,2564.3,3.74843208]
["bitfinex-derivatives","ETHF0:USTF0",1729866723043,0.39004,2565.0,2564.8,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1729866723341,2.5382,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866723542,0.39005,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866723933,0.39011,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866724641,0.39021,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866724838,2.6848,2564.8,2563.8,6.95623208]
["bitfinex-derivatives","ETHF0:USTF0",1729866725033,1.0549,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866725242,4.771,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866725444,4.771,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866725739,1.9532,2565.3,2565.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729866725949,0.38997,2565.4,2564.9,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1729866726143,3.74843208,2565.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866726341,0.39005,2564.9,2564.7,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729866726544,0.39003,2565.1,2564.9,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729866726744,3.74843208,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866727042,3.74843208,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866727043,0.38997,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866727244,1.1056,2565.5,2565.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729866727542,3.2078,2566.0,2565.3,6.95623208]
["bitfinex-derivatives","ETHF0:USTF0",1729866727745,0.3899,2565.9,2565.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729866727938,3.2078,2566.0,2565.3,6.95623208]
["bitfinex-derivatives","ETHF0:USTF0",1729866728339,0.38991,2565.9,2565.7,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729866728647,0.3899,2565.9,2565.7,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729866729038,1.1056,2566.1,2565.7,3.74843208]
["bitfinex-derivatives","ETHF0:USTF0",1729866729247,1.1056,2566.1,2565.5,6.95623208]
["bitfinex-derivatives","ETHF0:USTF0",1729866729543,1.1056,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866729544,2.08029,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866729843,2.08029,2566.1,2565.3,3.74843208]
["bitfinex-derivatives","ETHF0:USTF0",1729866729844,1.1056,2566.1,2565.3,3.74843208]
["bitfinex-derivatives","ETHF0:USTF0",1729866730045,0.38991,2565.9,2565.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729866730238,0.38993,2565.7,2565.5,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1729866730439,1.1056,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866730648,0.38992,2565.8,2565.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729866730949,1.1056,2566.1,2565.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729866731140,0.38991,2565.8,2565.6,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729866731340,0.38991,2565.8,2565.5,6.95623208]
["bitfinex-derivatives","ETHF0:USTF0",1729866731542,0.38991,2565.8,2565.5,7.34618208]
["bitfinex-derivatives","ETHF0:USTF0",1729866731950,1.1056,2566.1,2565.5,6.95623208]
["bitfinex-derivatives","ETHF0:USTF0",1729866732152,0.38994,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866733050,0.38997,2565.5,2565.3,4.13842208]
["bitfinex-derivatives","ETHF0:USTF0",1729866733243,0.38993,2565.7,2565.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729866733451,2.08029,2566.1,2565.3,3.74843208]
["bitfinex-derivatives","ETHF0:USTF0",1729866733643,0.38994,2565.7,2565.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729866734044,2.08029,2566.1,2565.6,3.74843208]
["bitfinex-derivatives","ETHF0:USTF0",1729866734045,1.1056,2566.1,2565.6,3.74843208]
["bitfinex-derivatives","ETHF0:USTF0",1729866734252,1.1056,2566.1,2565.8,3.74843208]
["bitfinex-derivatives","ETHF0:USTF0",1729866734550,1.1056,2566.1,2565.8,4.13834208]
["bitfinex-derivatives","ETHF0:USTF0",1729866734754,0.38989,2566.0,2565.8,4.13834208]
["bitfinex-derivatives","ETHF0:USTF0",1729866734950,1.1056,2566.1,2565.8,3.74843208]
["bitfinex-derivatives","ETHF0:USTF0",1729866735249,3.2078,2566.5,2565.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729866735457,0.97438,2566.9,2565.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1729866735458,0.3898,2566.6,2566.3,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1729866735646,1.0645,2566.8,2566.3,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1729866735647,0.38981,2566.5,2566.3,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1729866735842,1.0645,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866736252,1.0609,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866736253,1.0609,2566.9,2566.4,3.74843208]
["bitfinex-derivatives","ETHF0:USTF0",1729866736449,0.38976,2566.8,2566.6,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729866736947,0.38976,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866736948,2.03529,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866737157,1.0609,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866737958,4.2451,2567.1,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729866737959,0.38974,2567.0,2566.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729866738154,0.38977,2566.8,2566.6,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1729866738354,0.38974,2567.0,2566.7,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729866738656,0.97426,2567.2,2566.7,3.74843208]
["bitfinex-derivatives","ETHF0:USTF0",1729866738854,0.38975,2566.9,2566.7,3.74843208]
["bitfinex-derivatives","ETHF0:USTF0",1729866739153,1.0432,2567.6,2566.7,3.74843208]
["bitfinex-derivatives","ETHF0:USTF0",1729866739154,6.23411982,2568.5,2566.8,6.84711809]
["bitfinex-derivatives","ETHF0:USTF0",1729866739354,0.38963,2567.7,2567.3,4.13811208]
["bitfinex-derivatives","ETHF0:USTF0",1729866739554,3.2078,2568.2,2567.0,3.74843208]
["bitfinex-derivatives","ETHF0:USTF0",1729866739751,1.0668,2567.6,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866739956,3.2078,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866740155,3.2078,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866740355,3.2078,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866740557,3.2078,2567.1,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866740850,3.2078,2567.1,2565.8,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1729866740851,0.38981,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866741248,5.0245,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866741458,0.38987,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866741958,0.38985,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866742352,1.1277,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866742557,1.1277,2566.5,2566.1,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1729866742754,1.1277,2566.5,2566.2,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1729866742954,1.1277,2566.5,2566.0,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1729866743258,1.1277,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866743460,0.38987,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866743668,0.97467,2566.2,2565.3,10.60886374]
["bitfinex-derivatives","ETHF0:USTF0",1729866743958,1.0728,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866744156,0.39,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866744359,1.1401,2565.9,2565.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729866744360,0.38997,2565.5,2565.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729866744556,0.38997,2565.4,2565.1,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1729866744973,2.1966,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866744974,0.39,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866745261,3.2078,2565.5,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866745564,1.1401,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866745757,0.39005,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866746262,0.39012,2564.5,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729866746456,0.39012,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866747151,3.8992,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866747354,0.39014,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866747563,0.39016,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866747761,0.39019,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866748063,0.39009,2564.6,2563.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729866748268,3.2078,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866748651,0.3902,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866748968,3.2078,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866749158,3.2078,2564.7,2563.8,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1729866749159,0.39017,2564.2,2563.8,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1729866749459,0.39018,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866749665,0.97524,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866749864,0.39019,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866750355,0.39018,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866750557,1.0504,2564.5,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729866750558,0.39012,2564.5,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729866750756,3.2078,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866750964,0.39013,2564.4,2564.1,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1729866751262,0.39001,2565.2,2564.6,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729866751460,7.22079999,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866751461,2.263,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866752059,0.39003,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866752362,0.39,2565.3,2565.0,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1729866752557,2.65298,2565.4,2565.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729866752756,1.53578,2565.4,2565.1,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729866752962,1.53578,2565.4,2564.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1729866752963,0.38999,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866753858,1.1458,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866753859,1.53579,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866754056,4.18252,2566.0,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866754255,3.03805999,2566.6,2565.7,7.42098374]
["bitfinex-derivatives","ETHF0:USTF0",1729866754463,1.1453,2567.1,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866754652,0.38985,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866754855,0.97441,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866755068,0.38987,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866755566,0.38984,2566.3,2566.0,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1729866755866,3.13281,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866756160,0.38988,2566.1,2565.7,7.42098374]
["bitfinex-derivatives","ETHF0:USTF0",1729866756359,0.38987,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866756759,0.38978,2566.7,2566.4,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729866756955,0.38977,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866757555,0.38977,2566.8,2566.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729866757759,3.2078,2567.3,2566.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729866757967,0.38977,2566.8,2566.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729866758664,0.38978,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866758863,3.2078,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866758864,0.38979,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866759365,3.2078,2567.0,2566.1,4.21318374]
["bitfinex-derivatives","ETHF0:USTF0",1729866759563,0.38975,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866760767,4.28575,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866760968,0.38979,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866761267,0.38976,2566.9,2566.6,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729866761464,0.38979,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866761667,3.2078,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866761863,0.97393,2568.1,2567.1,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729866762070,0.97399,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866762265,0.38968,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866762866,3.2078,2567.8,2566.9,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1729866763059,0.97407,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866763261,0.97407,2567.7,2566.3,5.33408374]
["bitfinex-derivatives","ETHF0:USTF0",1729866763262,0.97407,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866763461,0.38968,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866764075,3.8952,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866764265,0.38972,2567.1,2566.9,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1729866764571,0.97407,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866764572,1.36375,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866764766,0.38973,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866765170,3.896,2567.0,2565.6,7.42098374]
["bitfinex-derivatives","ETHF0:USTF0",1729866765372,4.21318374,2567.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866765373,0.38987,2566.1,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866766361,0.38987,2566.1,2565.6,4.21318374]
["bitfinex-derivatives","ETHF0:USTF0",1729866766362,3.8968,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866766568,3.8968,2566.1,2565.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1729866766569,0.97463,2566.3,2565.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1729866766873,0.38994,2565.7,2565.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729866767269,0.97464,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866767487,0.97464,2566.2,2565.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1729866767488,0.38997,2565.4,2565.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1729866767670,3.03805999,2566.6,2565.2,7.42098374]
["bitfinex-derivatives","ETHF0:USTF0",1729866767671,0.38999,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866767871,3.2078,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866768265,0.97496,2565.4,2564.4,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1729866768266,0.39009,2564.7,2564.4,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1729866768469,3.2078,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866768661,0.39011,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866768874,0.39018,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866770170,1.0438,2565.0,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866770171,3.2078,2565.1,2564.0,12.25772599]
["bitfinex-derivatives","ETHF0:USTF0",1729866770463,3.2078,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866770663,0.39005,2564.9,2564.6,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1729866770877,3.2078,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866771276,3.2078,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866771768,3.2078,2565.7,2565.4,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729866772071,2.1158,2566.1,2565.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729866772273,2.1158,2566.1,2565.8,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729866772274,0.38988,2566.1,2565.8,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729866772480,0.3899,2565.9,2565.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729866772964,0.3899,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866773169,3.2078,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866773371,0.38988,2566.0,2565.7,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729866773671,3.2078,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866773971,0.38991,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866774162,0.3899,2565.9,2565.5,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1729866774362,3.2078,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866774971,3.2078,2566.4,2565.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1729866774972,0.38997,2565.4,2565.3,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1729866775567,0.39006,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866776571,0.39006,2564.8,2564.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1729866776572,0.39013,2564.4,2564.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729866776777,4.18282,2565.2,2564.3,4.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729866776778,0.39009,2564.7,2564.3,4.73763]
["bitfinex-derivatives","ETHF0:USTF0",1729866776967,4.18282,2565.2,2564.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729866776968,3.2078,2565.2,2564.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729866777169,0.39008,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866778376,0.39008,2564.8,2564.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729866778576,4.18282,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866778577,3.2078,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866778875,0.39008,2564.7,2564.4,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729866779067,0.39008,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866780686,4.28928,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866781382,0.97527,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866781580,0.39017,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866783582,0.39017,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866783881,0.39017,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866784679,4.29017,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866785382,0.39022,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866785988,8.08416,2563.8,2563.1,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1729866786176,3.2078,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866786386,0.39031,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866786683,0.39028,2563.4,2563.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729866786877,0.39031,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866787483,0.39035,2563.0,2562.8,4.65476]
["bitfinex-derivatives","ETHF0:USTF0",1729866787685,0.97562,2563.6,2563.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729866787880,0.39033,2563.1,2562.9,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1729866788087,0.39033,2563.1,2562.8,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1729866788088,0.97562,2563.6,2562.8,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1729866788276,0.39035,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866788474,0.39035,2562.9,2562.6,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1729866788677,3.2078,2563.4,2562.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1729866788983,3.2078,2563.4,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1729866789187,3.59809,2563.4,2563.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1729866789387,3.2078,2563.4,2562.7,8.19684824]
["bitfinex-derivatives","ETHF0:USTF0",1729866789685,0.39025,2563.6,2563.4,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729866789881,0.39025,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866789882,3.2078,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866790088,0.39024,2563.7,2563.4,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729866790382,0.39022,2563.8,2563.4,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729866790587,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866790785,3.598,2563.9,2563.8,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729866790982,1.1159,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866791183,0.39015,2564.3,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729866791389,0.3902,2564.0,2563.8,1.48671]
["bitfinex-derivatives","ETHF0:USTF0",1729866791588,0.3902,2563.9,2563.8,1.48671]
["bitfinex-derivatives","ETHF0:USTF0",1729866791880,0.97532,2564.4,2563.5,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729866791881,3.2078,2564.0,2563.5,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729866792090,0.39023,2563.7,2563.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729866792286,0.39022,2563.8,2563.6,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729866792690,0.39024,2563.7,2563.5,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729866792884,0.39026,2563.5,2563.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729866793282,0.39026,2563.5,2563.3,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1729866793283,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866793486,0.39024,2563.7,2563.5,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729866793683,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866793878,0.39025,2563.6,2563.4,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729866794285,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866794586,3.2078,2563.9,2563.3,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1729866794985,0.39028,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866795182,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866795490,0.39027,2563.5,2563.3,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1729866795690,0.39028,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866796285,0.39027,2563.5,2563.3,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1729866796693,0.39028,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866797986,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866798593,0.39022,2563.8,2563.6,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729866798794,0.97532,2564.4,2563.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1729866798795,1.0967,2564.3,2563.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1729866798981,0.39019,2564.0,2563.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729866799185,0.39019,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866799186,1.0967,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866799389,1.0967,2564.3,2563.6,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1729866799689,1.0967,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866799894,0.39018,2564.1,2564.0,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729866800095,0.39016,2564.2,2564.1,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729866800489,3.59793,2564.4,2564.3,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729866800789,28.02989,2564.7,2564.6,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729866801893,28.02989,2564.7,2564.6,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1729866803292,24.32589,2564.7,2564.6,11.14092049]
["bitfinex-derivatives","ETHF0:USTF0",1729866804689,24.32589,2564.7,2564.6,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1729866806499,24.32589,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866806694,24.71597,2564.7,2564.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729866806889,24.32589,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866807196,0.39011,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866807398,3.8992,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866807588,4.3554,2564.6,2564.2,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729866807795,4.3554,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866807995,3.2078,2564.6,2564.4,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729866808290,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866808696,3.2078,2564.6,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729866808997,0.39015,2564.3,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729866809206,3.2078,2564.6,2564.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729866809503,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866809702,0.39019,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866810000,0.97532,2564.4,2563.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729866810200,0.39019,2564.0,2563.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729866810401,0.39019,2564.0,2563.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729866810706,2.1454,2564.4,2563.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729866810707,0.39018,2564.1,2563.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729866811202,0.39019,2564.0,2563.8,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729866811403,3.2078,2564.3,2563.6,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729866811604,0.39022,2563.8,2563.6,4.68084]
["bitfinex-derivatives","ETHF0:USTF0",1729866811797,3.2078,2564.0,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866811998,4.18322,2564.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866812204,3.2078,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866812513,0.39026,2563.5,2563.3,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729866812704,0.39025,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866812897,3.2078,2563.9,2563.1,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1729866813099,0.39029,2563.4,2563.1,3.59811]
["bitfinex-derivatives","ETHF0:USTF0",1729866813301,3.2078,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866813493,2.07239,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866813699,0.39031,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866813898,0.97562,2563.6,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729866813899,4.18342,2563.6,2562.9,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729866814203,0.97566,2563.5,2562.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729866814500,0.39036,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866815099,3.2078,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866815300,3.2078,2562.6,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866815609,3.2078,2562.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866815610,4.21318374,2562.5,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866815808,0.3905,2562.0,2561.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729866816102,6.46268374,2562.5,2561.4,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1729866816103,3.2078,2562.3,2561.4,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1729866816307,0.39052,2561.8,2561.5,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729866816502,3.2078,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866816699,3.2078,2562.0,2560.9,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729866816904,3.2078,2562.0,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866817104,0.3906,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866817407,3.2078,2561.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866817801,0.39064,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866818007,0.39064,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866818206,7.42098374,2561.0,2560.2,0.99170372]
["bitfinex-derivatives","ETHF0:USTF0",1729866818403,0.3907,2560.6,2560.2,1.38245372]
["bitfinex-derivatives","ETHF0:USTF0",1729866818602,0.39073,2560.5,2560.2,4.19950372]
["bitfinex-derivatives","ETHF0:USTF0",1729866818808,1.1163,2560.9,2560.2,1.38246372]
["bitfinex-derivatives","ETHF0:USTF0",1729866819098,0.39068,2560.8,2560.3,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729866819410,3.2078,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866819711,0.39074,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866820012,0.3908,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866820208,3.2078,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866820408,0.39082,2559.9,2559.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729866820797,0.3908,2560.0,2559.6,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729866820997,0.39083,2559.8,2559.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729866821310,0.39082,2559.9,2559.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729866821506,0.3908,2560.0,2559.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729866821809,3.2078,2560.1,2559.7,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1729866822008,3.2078,2560.1,2559.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1729866822605,3.2078,2560.7,2560.1,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1729866822916,3.2078,2560.7,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866823508,3.2078,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866823807,1.1541,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866824009,0.3907,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866824210,0.39071,2560.6,2560.2,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729866824403,1.1541,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866824708,1.1541,2560.8,2559.7,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1729866824709,1.1541,2560.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866824912,1.1541,2560.8,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866825212,0.3907,2560.7,2560.2,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729866825706,1.54478,2560.8,2560.4,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729866825907,1.1541,2560.8,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729866826107,1.1541,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866826313,1.1541,2560.8,2560.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729866826512,0.39064,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866826712,3.2078,2561.3,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866826901,1.55648,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866827207,0.3906,2561.4,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729866827607,0.3906,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866827608,0.39061,2561.2,2560.7,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729866827820,4.3737,2561.5,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866828411,4.3737,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866828608,0.39063,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866828804,0.39058,2561.4,2560.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729866829108,9.56331374,2561.5,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866829109,0.39068,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866829302,3.2078,2561.2,2560.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729866829605,0.39065,2561.0,2560.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729866829804,3.2078,2561.2,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866830010,5.37908374,2561.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866830011,0.39052,2561.9,2561.5,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729866830207,0.39052,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866830408,3.2078,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866830803,0.39052,2561.8,2561.5,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1729866831109,0.39054,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866831307,0.39053,2561.8,2561.5,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1729866831516,3.2078,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866831814,0.39054,2561.7,2561.5,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1729866832320,3.2078,2562.0,2561.5,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1729866832516,0.39053,2561.8,2561.5,3.59836]
["bitfinex-derivatives","ETHF0:USTF0",1729866832719,0.39054,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866833010,3.2078,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866833011,0.39055,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866833217,0.39063,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866833413,4.18416,2561.7,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866833610,4.18416,2561.7,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729866833611,0.39063,2561.1,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729866834112,4.18416,2561.7,2560.8,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729866834415,4.18416,2561.7,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866834416,3.2078,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866834605,0.39064,2561.1,2560.8,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729866834807,3.2078,2561.4,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729866834808,0.39062,2561.2,2560.9,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729866835029,3.2078,2561.4,2561.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729866835313,3.2078,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866835314,3.2078,2561.4,2561.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729866835712,3.2078,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866836103,0.39063,2561.1,2560.8,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729866836307,0.3906,2561.3,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729866836510,3.2078,2561.4,2561.2,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729866836814,0.39054,2561.7,2561.4,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729866837111,0.39054,2561.7,2561.4,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729866837305,0.39056,2561.6,2561.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729866838207,0.39051,2561.9,2561.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729866838407,0.39051,2561.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866838408,0.39056,2561.6,2561.3,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729866838609,0.39057,2561.5,2561.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729866838812,0.39059,2561.4,2561.1,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1729866839010,5.18945374,2561.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866839011,3.2078,2561.7,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866839218,0.39062,2561.2,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729866839413,0.3906,2561.3,2561.0,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729866839720,0.3906,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866840113,0.3906,2561.3,2561.0,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1729866840311,0.39059,2561.4,2561.1,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729866840517,0.39061,2561.3,2561.0,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1729866840916,3.2078,2561.7,2561.0,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1729866841114,0.39063,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866841607,0.39063,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866841608,0.39073,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866841917,0.97662,2561.0,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729866841918,0.39069,2560.7,2560.5,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729866842220,0.39073,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866843514,4.29633,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866844518,0.3908,2560.0,2559.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729866844721,8.39781374,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866844722,0.39079,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866844909,0.39081,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866845113,8.39779374,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866845317,7.42098374,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866845520,0.39081,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866845911,4.29721,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866846315,3.9064,2559.9,2558.9,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729866846511,0.39083,2559.8,2559.3,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729866846713,0.39089,2559.4,2559.3,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1729866846913,0.39089,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866847218,0.39089,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866847219,0.39093,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866847615,0.97715,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866847821,0.39092,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866848016,0.39093,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866848324,0.39092,2559.2,2559.0,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1729866848619,0.39093,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866848822,8.39813374,2559.6,2559.0,3.59875]
["bitfinex-derivatives","ETHF0:USTF0",1729866849117,2.05968,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866849118,0.39088,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866849323,0.39089,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866849919,1.0826,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866850218,0.39089,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866850416,0.39089,2559.4,2559.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1729866850625,0.39089,2559.4,2559.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729866850811,2.0597,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866851015,0.39091,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866851312,1.0826,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866851519,3.2078,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866851731,0.39085,2559.7,2559.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729866852017,0.39085,2559.7,2559.6,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729866852217,0.39085,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866852419,3.2078,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866852420,0.39086,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866852719,3.59862,2559.9,2559.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729866852916,3.2078,2559.9,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729866853221,0.39084,2559.7,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729866853419,0.39084,2559.8,2559.6,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729866853611,3.9064,2559.7,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866853816,0.39087,2559.6,2559.4,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1729866854123,0.39087,2559.6,2559.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729866854421,0.3909,2559.3,2559.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1729866854617,7.42098374,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866854819,0.39089,2559.4,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729866855114,8.39804374,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866855323,0.39089,2559.4,2559.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729866855621,8.39804374,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866855622,0.39088,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866855825,0.39089,2559.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866856018,0.39089,2559.4,2559.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729866856220,3.9072,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866856523,4.21318374,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866856720,4.21318374,2559.5,2559.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729866857029,1.1293,2559.8,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866857214,0.39087,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866857414,5.33898374,2560.2,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866857724,0.39087,2559.6,2559.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729866858022,0.39089,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866859117,4.29809,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866859322,3.9072,2559.4,2558.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1729866859533,0.39095,2559.0,2558.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1729866859830,0.97726,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866859831,0.39096,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866860124,0.97734,2559.2,2558.4,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1729866860125,0.39102,2558.5,2558.4,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1729866860320,0.39102,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866860725,0.39102,2558.5,2557.9,0.66001071]
["bitfinex-derivatives","ETHF0:USTF0",1729866860726,3.9088,2558.5,2557.9,0.66001071]
["bitfinex-derivatives","ETHF0:USTF0",1729866861027,0.39107,2558.3,2558.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729866861224,4.21318374,2558.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866861225,0.39108,2558.2,2558.0,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1729866861418,0.97753,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866861419,0.39109,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866861621,0.97753,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866861816,0.39109,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866862025,0.97757,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866862326,0.39107,2558.3,2558.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729866862625,0.97751,2558.7,2558.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1729866862828,0.39109,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866863218,4.21318374,2558.5,2557.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1729866863219,0.39111,2558.0,2557.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1729866863427,0.97765,2558.3,2557.7,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1729866863731,4.21318374,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866864027,0.39115,2557.7,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866864231,4.21318374,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866864423,4.21318374,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866864628,4.21318374,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866865123,4.21318374,2557.8,2556.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1729866865124,4.21318374,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866865329,0.3912,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866865525,4.21318374,2557.8,2557.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866865732,0.39117,2557.6,2557.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866866227,4.21318374,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866866429,4.21318374,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866866925,4.21318374,2558.1,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866867121,1.3689,2558.0,2557.2,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1729866867428,7.42098374,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866867627,0.97788,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866867823,0.97788,2557.7,2556.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1729866867824,0.97791,2557.6,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866868135,0.39122,2557.2,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729866868426,1.0966,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866868730,4.21318374,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866868932,0.39127,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866869236,4.21318374,2557.1,2556.4,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729866869823,0.39133,2556.5,2556.4,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729866870125,0.39131,2556.7,2556.4,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729866870329,0.97814,2557.0,2556.4,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729866870520,4.21318374,2557.1,2556.4,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1729866870724,0.3913,2556.7,2556.4,4.75654]
["bitfinex-derivatives","ETHF0:USTF0",1729866870925,4.1859,2557.2,2556.4,4.75654]
["bitfinex-derivatives","ETHF0:USTF0",1729866870926,0.39133,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866871231,4.21318374,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866871424,0.39132,2556.6,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866871622,1.1984,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866871829,0.39138,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866872236,4.30338,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866872423,0.3914,2556.1,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729866872732,4.21318374,2556.5,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866872938,0.39137,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866873132,0.39137,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866873331,0.39138,2556.3,2556.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729866873634,4.21318374,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866874037,4.21318374,2556.5,2555.3,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729866874038,0.39136,2556.4,2556.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729866874231,0.39136,2556.4,2555.7,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1729866874232,4.21318374,2556.5,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866874634,4.21318374,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866874833,4.60447374,2556.8,2556.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729866875136,4.60447374,2556.8,2555.4,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1729866875137,0.39127,2556.9,2556.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729866875334,4.21318374,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866875732,0.39125,2557.1,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866875933,4.21318374,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866876326,0.39125,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866876640,0.39125,2557.1,2556.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729866877035,0.39125,2557.1,2556.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729866877539,4.21318374,2557.8,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866877728,24.32589,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866878041,24.32589,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866878230,24.32589,2557.3,2557.0,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1729866878231,0.39123,2557.2,2557.0,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1729866878427,0.39123,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866878428,4.21318374,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866878841,0.39127,2557.0,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866879030,24.32589,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866879235,0.39123,2557.2,2557.0,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729866879437,24.32589,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866879638,24.71711,2557.3,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866879938,0.39122,2557.2,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866880131,0.39122,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866880132,24.7171,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866880327,28.08485332,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866880738,3.75896332,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866880928,3.75896332,2557.0,2556.9,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1729866881130,28.08485332,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866881335,28.47606332,2557.3,2557.2,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1729866881535,28.47606332,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866881732,0.39125,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866882039,0.39125,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866882234,3.75896332,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866882437,0.39127,2556.9,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866882745,0.39123,2557.2,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866883032,28.08485332,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866883241,0.39125,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866883739,28.08485332,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866883941,28.08485332,2557.3,2556.9,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1729866884128,28.08485332,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866884333,4.15020332,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866884841,4.15020332,2557.1,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866884842,0.39127,2557.0,2556.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729866885138,0.39125,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866885339,4.30245,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866885836,24.71711,2557.3,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866886732,0.39122,2557.2,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866886933,0.39123,2557.2,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866887129,24.32589,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866887842,24.71711,2557.3,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866888140,24.32589,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866888542,24.71711,2557.3,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866888743,0.39123,2557.2,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729866888935,0.39123,2557.2,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866889246,0.39124,2557.1,2556.9,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1729866889434,24.32589,2557.3,2556.9,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1729866889637,28.23629,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866889837,24.71711,2557.3,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866890141,0.39124,2557.1,2556.9,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1729866890743,0.39123,2557.2,2556.6,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729866890945,0.39125,2557.1,2556.9,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1729866891147,24.32589,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866891444,0.39124,2557.2,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866891645,0.39124,2557.1,2556.9,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1729866891830,24.32589,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866892032,0.39125,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866892739,0.39124,2557.1,2556.9,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1729866892938,25.43069,2557.3,2556.9,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1729866893140,0.39125,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866893339,25.43069,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866893542,0.39125,2557.1,2556.9,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1729866893742,0.39125,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866893945,25.43069,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866894154,24.32589,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866894343,24.32589,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866895944,24.32589,2557.3,2557.2,7.50942]
["bitfinex-derivatives","ETHF0:USTF0",1729866896149,21.18144604,2557.3,2557.2,11.26838332]
["bitfinex-derivatives","ETHF0:USTF0",1729866896351,18.24194552,2557.3,2557.2,11.26838332]
["bitfinex-derivatives","ETHF0:USTF0",1729866896648,15.52219552,2557.3,2557.2,16.4316637]
["bitfinex-derivatives","ETHF0:USTF0",1729866896850,15.52219552,2557.3,2557.2,7.50942]
["bitfinex-derivatives","ETHF0:USTF0",1729866896851,10.07929552,2557.3,2557.2,7.50942]
["bitfinex-derivatives","ETHF0:USTF0",1729866898345,10.07929552,2557.3,2557.2,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1729866898850,10.07929552,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866898851,10.47050552,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866899143,10.47050552,2557.3,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866899346,10.47050552,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866899347,10.07929552,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866900652,10.07929552,2557.3,2557.2,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1729866901352,10.07929552,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866901647,10.07929552,2557.3,2557.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729866901851,1.01313202,2557.2,2556.9,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729866902047,1.01313202,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866902048,2.02626405,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866902245,0.3913,2556.7,2556.6,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1729866902446,2.22203496,2556.7,2556.6,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1729866902643,2.02626405,2556.7,2556.6,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1729866902847,2.22203496,2556.7,2556.6,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1729866903146,2.22203496,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866903147,8.79950297,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866903342,3.75896332,2556.9,2556.0,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729866903343,0.39139,2556.2,2556.0,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1729866903547,2.62401507,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866904053,0.19577091,2556.1,2556.0,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1729866904346,0.58716091,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866904545,2.53283006,2556.1,2556.0,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1729866904750,0.39143,2555.9,2555.7,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1729866904944,0.39143,2555.9,2555.2,2.01422]
["bitfinex-derivatives","ETHF0:USTF0",1729866904945,2.54892756,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866905157,2.94039756,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866905451,2.72563478,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866905646,2.33573248,2555.6,2555.5,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1729866905841,2.33573248,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866906042,2.33573248,2555.6,2555.5,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1729866906247,0.39147,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866906446,2.33573248,2555.6,2555.5,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1729866906650,2.33573248,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866906651,2.5313263,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866906847,4.88674107,2555.5,2555.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729866907040,4.88674107,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866907253,4.88582081,2555.5,2555.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729866907446,2.33573248,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866908249,2.33573248,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866908449,2.33573248,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866908652,2.72721248,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866908854,2.72721248,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866909054,2.33573248,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866909354,4.88613826,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866909554,4.88677429,2555.5,2555.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729866909751,4.88677429,2555.5,2555.4,7.5129]
["bitfinex-derivatives","ETHF0:USTF0",1729866909957,2.33588108,2555.5,2555.4,7.5129]
["bitfinex-derivatives","ETHF0:USTF0",1729866910256,0.71727115,2555.5,2555.4,12.18377815]
["bitfinex-derivatives","ETHF0:USTF0",1729866910458,5.4349,2556.5,2555.8,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1729866910756,2.13943037,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866911253,2.13943037,2556.4,2556.3,7.51116]
["bitfinex-derivatives","ETHF0:USTF0",1729866911452,14.13182362,2557.3,2556.3,7.51116]
["bitfinex-derivatives","ETHF0:USTF0",1729866911453,10.07929552,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866911661,3.03939608,2558.1,2557.2,10.99948106]
["bitfinex-derivatives","ETHF0:USTF0",1729866911857,3.54596209,2558.3,2557.8,3.75896332]
["bitfinex-derivatives","ETHF0:USTF0",1729866911858,3.03939608,2558.3,2557.8,3.75896332]
["bitfinex-derivatives","ETHF0:USTF0",1729866912154,0.82395683,2558.1,2558.0,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729866912459,0.82395683,2558.2,2558.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729866913165,3.2078,2558.8,2558.5,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729866913451,3.2078,2558.8,2557.8,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1729866913452,0.82395683,2558.6,2558.4,6.96676332]
["bitfinex-derivatives","ETHF0:USTF0",1729866913647,4.19749608,2559.2,2558.4,7.35779332]
["bitfinex-derivatives","ETHF0:USTF0",1729866913648,0.82395683,2558.5,2558.4,7.35779332]
["bitfinex-derivatives","ETHF0:USTF0",1729866913848,7.40529608,2559.2,2558.4,6.96676332]
["bitfinex-derivatives","ETHF0:USTF0",1729866914048,4.75683,2559.2,2558.7,3.75896332]
["bitfinex-derivatives","ETHF0:USTF0",1729866914252,0.82395683,2558.8,2558.5,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729866914445,0.82395683,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866914648,0.82395683,2558.7,2558.6,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729866915352,0.82395683,2558.7,2558.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729866915553,0.82395683,2558.7,2558.6,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1729866915750,0.82395683,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866915955,0.82395683,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866916550,0.82395683,2558.5,2557.9,7.43328173]
["bitfinex-derivatives","ETHF0:USTF0",1729866916751,3.2078,2558.9,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866916950,5.38358173,2559.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866916951,1.21502683,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866917151,1.21502683,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866917152,0.82395683,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866917359,0.82395683,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866917654,0.82395683,2557.8,2557.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729866917861,0.82395683,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866918159,0.82395683,2557.7,2557.6,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1729866918461,0.82395683,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866918665,0.82395683,2557.7,2557.6,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729866918958,0.82395683,2557.7,2556.9,9.23628173]
["bitfinex-derivatives","ETHF0:USTF0",1729866919161,0.82395683,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866919357,0.82395683,2557.3,2557.2,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1729866921166,0.82395683,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866921464,0.82395683,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866921665,0.82395683,2556.9,2556.8,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1729866922365,0.39117,2557.6,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866922561,0.82395683,2557.2,2557.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729866922759,0.82395683,2557.2,2557.1,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1729866922962,3.59893,2557.8,2557.1,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729866923159,0.82395683,2557.3,2557.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729866925168,0.82395683,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866925458,1.21518683,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866925666,1.95875683,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866925864,0.39127,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866926060,0.39126,2557.0,2556.7,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1729866926263,0.82395683,2556.8,2556.7,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1729866926659,0.82395683,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866927265,0.82395683,2556.8,2556.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729866927763,1.1348,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866927965,3.07540265,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866928168,3.89935948,2557.1,2557.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729866928473,3.2078,2557.8,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866928474,0.39117,2557.6,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866928767,0.82395683,2557.3,2557.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729866929065,0.82395683,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866929260,0.82395683,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866930069,1.01968019,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866930474,1.01966552,2557.5,2557.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729866930671,0.39124,2557.2,2556.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729866930867,0.43267683,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866931165,0.19570869,2556.8,2556.7,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1729866931374,0.62838552,2556.8,2556.7,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1729866931569,0.62838552,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866931759,0.62845626,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866931965,0.62845626,2556.8,2556.6,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1729866932164,0.62845626,2556.7,2556.6,3.59911]
["bitfinex-derivatives","ETHF0:USTF0",1729866932366,0.62845626,2556.7,2556.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729866932588,0.43267683,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866932769,0.43267683,2556.3,2556.2,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1729866932770,0.62845626,2556.3,2556.2,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1729866933162,0.43267683,2556.3,2556.2,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1729866933365,0.62847619,2556.3,2556.2,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1729866934067,0.43267683,2556.3,2556.2,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1729866934263,0.43267683,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866934264,0.62848013,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866934571,0.62848013,2556.3,2555.7,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1729866934572,0.43267683,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866934770,1.01988364,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866934963,1.01988364,2556.1,2555.4,6.00648173]
["bitfinex-derivatives","ETHF0:USTF0",1729866934964,2.97649771,2556.1,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866935162,2.13842636,2556.2,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866935163,0.43267683,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866935367,0.43267683,2555.5,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866935970,2.54382088,2556.0,2555.8,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729866936174,0.43267683,2555.8,2555.7,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1729866936375,0.39142,2556.0,2555.7,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1729866936671,0.39142,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866936672,0.43267683,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866936973,3.64047683,2555.4,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866937272,0.43267683,2554.8,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866937665,0.43267683,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866937865,3.2078,2555.1,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866937866,0.39157,2555.0,2554.7,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866938063,0.43267683,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866938266,0.43267683,2554.6,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866938470,3.2078,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866938672,0.43267683,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729866938879,0.43267683,2554.2,2553.7,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729866939177,2.54382088,2554.9,2553.7,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729866939178,3.2078,2554.4,2554.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729866939570,3.2078,2554.4,2554.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729866939571,3.64047683,2554.4,2554.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729866939873,0.43267683,2554.2,2554.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729866940084,0.43267683,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866940376,0.43267683,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866940769,3.2078,2554.4,2554.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729866941073,3.64047683,2554.4,2554.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729866941275,3.64047683,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866941276,3.64047683,2554.4,2553.9,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866941467,0.43267683,2554.1,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729866941667,3.2078,2554.4,2554.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729866941867,0.43267683,2554.4,2554.0,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1729866942166,3.2078,2554.7,2554.6,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729866942578,3.2078,2554.7,2554.6,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1729866942977,1.1915,2555.0,2554.9,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729866943273,3.2078,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866943476,0.43267683,2555.0,2554.9,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729866943668,3.2078,2555.2,2554.9,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729866943877,0.43267683,2555.0,2554.9,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729866945573,3.2078,2555.2,2555.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729866945971,1.1197,2555.6,2554.7,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1729866946173,1.1197,2555.6,2554.5,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1729866946174,0.43267683,2555.5,2555.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729866946681,1.1878,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729866946974,0.43267683,2555.7,2555.6,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729866947177,0.43267683,2555.7,2555.3,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1729866947178,3.2078,2556.0,2555.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729866947377,0.43267683,2555.7,2555.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729866948380,3.2078,2556.0,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729866948577,3.64047683,2556.0,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729866949173,3.2078,2556.0,2555.9,4.30422]
["bitfinex-derivatives","ETHF0:USTF0",1729866949373,3.2078,2556.5,2556.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729866949667,0.43267683,2556.1,2556.0,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1729866949978,0.43267683,2556.2,2556.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729866950279,0.43267683,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866950280,0.43267683,2556.1,2556.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729866950584,0.43267683,2556.1,2556.0,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1729866951174,0.43267683,2556.1,2556.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729866951375,0.43267683,2556.1,2556.0,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1729866951680,1.1726,2556.6,2556.0,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729866951875,0.43267683,2556.1,2556.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729866952278,0.43267683,2556.1,2555.5,4.18651]
["bitfinex-derivatives","ETHF0:USTF0",1729866952279,0.43267683,2556.1,2555.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729866952580,0.43267683,2556.0,2555.6,5.19976317]
["bitfinex-derivatives","ETHF0:USTF0",1729866952780,0.43267683,2555.7,2555.6,5.19976317]
["bitfinex-derivatives","ETHF0:USTF0",1729866953074,0.43267683,2555.7,2555.5,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729866953280,0.43267683,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866953473,0.43267683,2555.5,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866956182,3.2078,2555.7,2555.6,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729866956683,3.64047683,2555.7,2555.5,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729866956880,0.43267683,2555.6,2555.5,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729866957075,0.43267683,2555.6,2555.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729866957277,0.43267683,2555.5,2555.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729866958882,4.3626,2556.1,2555.4,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729866959090,0.43267683,2555.9,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729866959384,0.43267683,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729866959680,0.43267683,2555.8,2555.4,8.23625235]
["bitfinex-derivatives","ETHF0:USTF0",1729866959681,0.43267683,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866959885,0.43267683,2555.6,2555.1,4.18667]
["bitfinex-derivatives","ETHF0:USTF0",1729866960182,0.43267683,2555.6,2555.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729866961474,3.2078,2555.8,2555.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729866961781,3.64047683,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729866961981,3.2078,2555.8,2555.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729866962179,3.2078,2555.8,2555.7,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1729866962592,3.2078,2556.1,2555.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729866962779,3.2078,2556.1,2556.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729866962978,3.64047683,2556.1,2555.5,9.65758173]
["bitfinex-derivatives","ETHF0:USTF0",1729866963179,3.2078,2556.1,2555.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729866963378,3.2078,2556.1,2555.8,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729866963583,0.43267683,2555.7,2555.3,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1729866963779,3.2078,2556.1,2555.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1729866963980,0.43267683,2555.9,2555.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1729866964183,0.43267683,2555.9,2555.8,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729866965581,0.43267683,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866965781,0.43267683,2555.3,2555.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729866966382,0.62856816,2555.3,2555.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729866968086,0.62856816,2555.3,2554.8,3.76095787]
["bitfinex-derivatives","ETHF0:USTF0",1729866968087,0.62856816,2555.3,2555.1,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729866968277,0.43267683,2555.1,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866968480,3.49005445,2555.3,2555.0,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729866968687,0.43267683,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866968991,0.43267683,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866969187,0.43267683,2554.9,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866969188,0.43267683,2554.5,2554.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729866969382,0.43267683,2554.5,2554.4,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1729866969778,2.02953445,2554.9,2554.8,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729866969984,0.62860368,2554.9,2554.8,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1729866970290,1.52844963,2555.1,2554.8,16.88599386]
["bitfinex-derivatives","ETHF0:USTF0",1729866970483,1.52844963,2555.2,2555.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729866970788,0.43267683,2554.9,2554.8,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729866970989,0.43267683,2554.9,2554.6,4.87375787]
["bitfinex-derivatives","ETHF0:USTF0",1729866970990,1.96128348,2554.9,2554.6,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729866971191,1.96128348,2554.7,2554.5,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729866971383,2.15722017,2554.6,2554.1,6.96875787]
["bitfinex-derivatives","ETHF0:USTF0",1729866971579,0.43267683,2554.2,2553.9,6.64175787]
["bitfinex-derivatives","ETHF0:USTF0",1729866971780,0.43267683,2554.3,2554.1,6.96875787]
["bitfinex-derivatives","ETHF0:USTF0",1729866972082,0.43267683,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729866972583,1.96128348,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729866972788,0.43267683,2554.3,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729866973190,0.43267683,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866973191,2.15724456,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866973389,0.43267683,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729866973888,1.52860665,2554.4,2554.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729866974087,1.52860665,2554.5,2554.3,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1729866974288,1.96128348,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866974488,0.43267683,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866974990,1.96128348,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866975192,2.15721634,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866975689,1.96128348,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866975990,2.15721648,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729866976188,2.15721648,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866976189,0.62860983,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866976395,1.96385783,2554.4,2554.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866976688,0.62860983,2554.4,2554.3,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729866976889,0.62860983,2554.4,2554.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729866977293,0.62860983,2554.4,2554.1,3.76095787]
["bitfinex-derivatives","ETHF0:USTF0",1729866977294,2.65814428,2554.4,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729866977495,0.43267683,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729866977683,0.62860983,2554.2,2554.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729866977995,0.62860983,2554.2,2554.1,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729866978595,3.83640983,2554.2,2553.7,3.86492401]
["bitfinex-derivatives","ETHF0:USTF0",1729866978790,1.96437055,2553.8,2553.7,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1729866979096,1.96437055,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729866979097,2.46221128,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729866979299,2.65814428,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729866979497,0.62860983,2553.8,2553.7,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729866979990,0.62860983,2553.8,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729866980495,2.65814428,2553.8,2553.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729866980686,0.43267683,2553.3,2553.2,1.04775797]
["bitfinex-derivatives","ETHF0:USTF0",1729866980886,0.43267683,2553.3,2553.2,0.65591797]
["bitfinex-derivatives","ETHF0:USTF0",1729866981091,0.43267683,2553.3,2552.7,13.55095787]
["bitfinex-derivatives","ETHF0:USTF0",1729866981295,0.43267683,2553.0,2552.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729866981800,0.43267683,2553.0,2552.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729866981801,1.96395675,2553.0,2552.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729866982097,0.39186,2553.1,2552.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729866982098,0.43267683,2552.8,2552.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729866982291,0.43267683,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866982495,0.43267683,2552.7,2552.6,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1729866983494,0.43267683,2552.7,2552.6,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729866983687,0.43267683,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866983894,0.43267683,2552.6,2552.5,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729866984798,1.53127992,2553.1,2552.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729866984989,3.60536445,2553.3,2552.7,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1729866984990,0.43267683,2552.8,2552.7,3.59971]
["bitfinex-derivatives","ETHF0:USTF0",1729866985196,0.43267683,2552.9,2552.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729866985797,1.53127992,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729866985998,0.43267683,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729866986201,0.43267683,2553.5,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729866986499,0.43267683,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729866986704,0.43267683,2553.2,2553.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729866987008,4.2939,2553.4,2552.7,5.05407098]
["bitfinex-derivatives","ETHF0:USTF0",1729866987209,0.43267683,2552.9,2552.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729866988095,0.43267683,2552.9,2552.6,4.18762]
["bitfinex-derivatives","ETHF0:USTF0",1729866988300,5.82517992,2553.4,2552.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729866988502,0.43267683,2552.8,2552.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729866990798,4.2939,2553.4,2552.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729866991095,0.43267683,2553.1,2553.0,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729866991297,0.43267683,2553.1,2552.7,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1729866991499,0.43267683,2553.0,2552.9,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729866991809,4.2939,2553.4,2552.8,5.98665195]
["bitfinex-derivatives","ETHF0:USTF0",1729866992007,0.43267683,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729866993202,3.2078,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729866993407,3.64047683,2553.4,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729866994314,3.64047683,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866994507,0.39176,2553.7,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729866995008,0.43267683,2553.4,2553.2,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729866995204,0.43267683,2553.1,2553.0,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1729866995402,3.2078,2553.5,2553.4,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729866995608,0.43267683,2553.2,2553.1,5.43794375]
["bitfinex-derivatives","ETHF0:USTF0",1729866995907,0.43267683,2553.2,2553.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729866997116,0.82452683,2553.2,2552.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729866997300,0.43267683,2552.9,2552.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729866997507,2.2482,2553.1,2552.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729866997704,2.2482,2553.1,2552.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729866997705,0.43267683,2552.8,2552.7,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729866998311,0.43267683,2552.8,2552.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729866998505,0.43267683,2552.4,2552.3,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1729866998815,0.43267683,2552.4,2551.9,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1729866999109,0.43267683,2552.3,2552.2,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729866999307,0.43267683,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729866999509,0.43267683,2552.6,2552.5,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729867001006,4.03240683,2552.6,2552.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729867001210,0.43267683,2552.3,2552.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729867001516,0.43267683,2552.3,2552.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729867001711,0.43267683,2552.2,2552.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729867004116,1.0957,2552.8,2552.1,8.94486705]
["bitfinex-derivatives","ETHF0:USTF0",1729867004318,1.0957,2552.8,2552.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729867004319,1.48761,2552.8,2552.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729867004521,0.43267683,2552.2,2552.0,3.76487415]
["bitfinex-derivatives","ETHF0:USTF0",1729867004819,0.43267683,2552.1,2552.0,4.15689415]
["bitfinex-derivatives","ETHF0:USTF0",1729867007323,3.2078,2552.7,2552.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1729867007509,1.0957,2552.8,2552.3,4.74480415]
["bitfinex-derivatives","ETHF0:USTF0",1729867007714,1.0957,2552.8,2552.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729867007916,0.43267683,2552.7,2552.6,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729867008817,0.43267683,2552.7,2552.6,4.15679415]
["bitfinex-derivatives","ETHF0:USTF0",1729867009024,0.43267683,2552.7,2552.6,3.76487415]
["bitfinex-derivatives","ETHF0:USTF0",1729867009218,0.43267683,2552.7,2552.6,4.15680415]
["bitfinex-derivatives","ETHF0:USTF0",1729867009413,0.43267683,2552.7,2552.6,7.36460415]
["bitfinex-derivatives","ETHF0:USTF0",1729867009617,0.43267683,2552.7,2552.6,4.15680415]
["bitfinex-derivatives","ETHF0:USTF0",1729867010016,0.43267683,2552.7,2552.6,7.36460415]
["bitfinex-derivatives","ETHF0:USTF0",1729867010221,0.43267683,2552.7,2552.6,8.70243771]
["bitfinex-derivatives","ETHF0:USTF0",1729867010517,0.43267683,2552.7,2552.6,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1729867010826,0.43267683,2552.7,2552.6,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729867011226,0.43267683,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867011412,3.2078,2553.0,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867011413,0.43267683,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867011616,1.1177,2552.6,2552.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729867011819,1.55037683,2552.6,2552.5,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729867012122,3.2078,2553.0,2552.4,0.65565185]
["bitfinex-derivatives","ETHF0:USTF0",1729867012428,0.43267683,2552.4,2552.2,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729867012628,0.43267683,2552.3,2552.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729867012821,0.43267683,2552.2,2552.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729867014618,0.43267683,2552.2,2552.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729867015628,0.43267683,2552.2,2552.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729867016221,0.43267683,2552.2,2552.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729867016840,3.2078,2552.7,2552.6,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729867017128,4.73805015,2552.7,2552.6,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729867017328,7.1254,2552.7,2552.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729867017525,7.1254,2552.7,2552.6,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729867017526,4.73805015,2552.7,2552.6,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729867018032,1.53025015,2552.7,2552.6,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729867018330,1.53025015,2552.8,2552.6,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729867018626,3.15803354,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867018627,1.72633494,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867018827,1.5313378,2552.7,2552.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729867019019,5.4489378,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867019221,1.5313378,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867019424,1.5313378,2552.6,2552.1,0.12256206]
["bitfinex-derivatives","ETHF0:USTF0",1729867019425,1.72744371,2552.5,2552.1,0.12256206]
["bitfinex-derivatives","ETHF0:USTF0",1729867019626,1.72744371,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867019627,1.5313378,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867019830,1.5313378,2552.3,2552.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729867020035,1.5313378,2552.1,2551.9,0.66051082]
["bitfinex-derivatives","ETHF0:USTF0",1729867020327,1.1113,2552.4,2552.1,5.43765986]
["bitfinex-derivatives","ETHF0:USTF0",1729867020328,1.5313378,2552.2,2552.1,5.43765986]
["bitfinex-derivatives","ETHF0:USTF0",1729867020734,0.19612166,2552.2,2552.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729867021031,0.19612166,2552.2,2551.9,6.97267415]
["bitfinex-derivatives","ETHF0:USTF0",1729867021230,2.04033354,2552.2,2552.0,0.51459844]
["bitfinex-derivatives","ETHF0:USTF0",1729867021428,3.2078,2552.1,2551.8,0.65704952]
["bitfinex-derivatives","ETHF0:USTF0",1729867021626,2.2364552,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729867022125,0.19612166,2552.0,2551.9,0.51462343]
["bitfinex-derivatives","ETHF0:USTF0",1729867022328,1.53384933,2552.0,2551.9,0.51462343]
["bitfinex-derivatives","ETHF0:USTF0",1729867022719,2.04033354,2552.2,2552.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729867022922,0.19611227,2552.2,2552.1,0.51457343]
["bitfinex-derivatives","ETHF0:USTF0",1729867023127,0.19611227,2552.2,2552.1,0.12258343]
["bitfinex-derivatives","ETHF0:USTF0",1729867023128,2.23644581,2552.2,2552.1,0.12258343]
["bitfinex-derivatives","ETHF0:USTF0",1729867023332,4.11451227,2552.2,2552.1,0.12258125]
["bitfinex-derivatives","ETHF0:USTF0",1729867023532,8.57824062,2552.2,2552.1,0.12258125]
["bitfinex-derivatives","ETHF0:USTF0",1729867023721,8.57824062,2552.2,2551.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1729867023722,0.39201,2552.1,2551.7,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1729867023926,2.55927121,2552.0,2551.8,0.12258892]
["bitfinex-derivatives","ETHF0:USTF0",1729867024119,5.90028409,2552.0,2551.9,0.12258892]
["bitfinex-derivatives","ETHF0:USTF0",1729867024520,7.25941288,2552.0,2551.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729867024731,4.66860362,2551.9,2551.8,0.12259473]
["bitfinex-derivatives","ETHF0:USTF0",1729867025032,6.02801288,2551.9,2551.4,0.67317467]
["bitfinex-derivatives","ETHF0:USTF0",1729867025337,2.04855455,2551.5,2551.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729867025528,2.04855455,2551.5,2551.2,0.31878816]
["bitfinex-derivatives","ETHF0:USTF0",1729867025529,2.04855455,2551.3,2551.2,0.31878816]
["bitfinex-derivatives","ETHF0:USTF0",1729867025731,2.11087301,2551.3,2551.2,0.51475083]
["bitfinex-derivatives","ETHF0:USTF0",1729867025931,2.56069319,2551.3,2551.2,0.51475083]
["bitfinex-derivatives","ETHF0:USTF0",1729867026237,4.31213,2551.3,2551.2,0.12261083]
["bitfinex-derivatives","ETHF0:USTF0",1729867026423,4.31213,2551.3,2550.6,6.97267415]
["bitfinex-derivatives","ETHF0:USTF0",1729867026424,6.03087301,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867026626,2.56007741,2551.0,2550.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729867026828,2.56007741,2551.0,2550.9,0.12263942]
["bitfinex-derivatives","ETHF0:USTF0",1729867027028,9.23867301,2551.0,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867027331,9.23867301,2551.0,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867027332,2.04699619,2550.7,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867027534,2.24314354,2550.6,2550.5,0.12264809]
["bitfinex-derivatives","ETHF0:USTF0",1729867027746,2.24314354,2550.6,2550.5,0.51489809]
["bitfinex-derivatives","ETHF0:USTF0",1729867028035,2.04699619,2550.6,2550.5,0.51489809]
["bitfinex-derivatives","ETHF0:USTF0",1729867028335,2.04699619,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867028538,0.19623884,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867028838,0.19623884,2550.6,2550.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729867029029,0.19623884,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867029030,2.04699619,2550.7,2550.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729867029229,2.24323889,2550.8,2550.3,4.98173526]
["bitfinex-derivatives","ETHF0:USTF0",1729867029427,0.19624154,2550.7,2550.2,3.85397147]
["bitfinex-derivatives","ETHF0:USTF0",1729867029727,0.19624497,2550.6,2550.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729867029933,0.19624497,2550.6,2550.2,3.85397147]
["bitfinex-derivatives","ETHF0:USTF0",1729867029934,3.76487415,2550.4,2550.2,0.64617147]
["bitfinex-derivatives","ETHF0:USTF0",1729867030144,3.76487415,2550.4,2550.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729867030145,2.24326531,2550.3,2550.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729867030437,0.19626912,2550.2,2550.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729867030638,2.04441151,2550.3,2549.7,6.97267415]
["bitfinex-derivatives","ETHF0:USTF0",1729867030829,2.04441151,2550.3,2550.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729867030830,2.24069155,2550.3,2550.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729867031027,0.19628004,2550.2,2550.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729867031332,3.60012,2550.1,2549.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729867031528,1.0203555,2549.9,2549.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729867031931,1.0203555,2549.9,2549.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729867032436,1.0203555,2549.9,2549.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729867032437,2.2990555,2549.9,2549.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729867032637,2.2990555,2549.9,2549.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729867032638,2.6914055,2549.9,2549.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729867032834,2.6914055,2549.9,2549.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729867032835,2.2769555,2549.8,2549.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729867033029,2.2769555,2549.8,2549.6,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729867033231,2.2769555,2549.8,2549.2,3.85289575]
["bitfinex-derivatives","ETHF0:USTF0",1729867033232,1.2566,2549.8,2549.2,3.85289575]
["bitfinex-derivatives","ETHF0:USTF0",1729867033433,1.2566,2549.8,2549.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729867033634,1.2566,2549.8,2549.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729867033834,1.2787,2549.9,2549.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729867034034,1.2787,2549.9,2549.3,5.21094404]
["bitfinex-derivatives","ETHF0:USTF0",1729867034236,1.2787,2549.9,2549.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729867034540,1.2787,2549.9,2549.2,7.6177699]
["bitfinex-derivatives","ETHF0:USTF0",1729867034735,1.2787,2549.9,2549.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729867035043,1.2787,2549.9,2549.3,5.04429841]
["bitfinex-derivatives","ETHF0:USTF0",1729867035230,1.2787,2549.9,2549.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729867035537,1.2787,2549.9,2549.2,8.5988699]
["bitfinex-derivatives","ETHF0:USTF0",1729867035932,1.2566,2550.0,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729867037027,5.1782,2550.0,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729867037227,1.2566,2550.0,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729867037650,3.2078,2550.1,2550.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729867038032,3.9216,2550.1,2550.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729867038229,3.9216,2550.1,2549.6,2.82101324]
["bitfinex-derivatives","ETHF0:USTF0",1729867038430,4.15716415,2550.3,2549.6,1.84003324]
["bitfinex-derivatives","ETHF0:USTF0",1729867038631,3.76487415,2550.3,2549.6,0.66383324]
["bitfinex-derivatives","ETHF0:USTF0",1729867038839,3.2078,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867039037,1.2783,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867039634,1.2783,2549.9,2549.1,4.18895]
["bitfinex-derivatives","ETHF0:USTF0",1729867039838,1.2783,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867040032,4.15723415,2549.8,2549.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729867040332,4.98357415,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867040533,1.2187,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867040845,3.2078,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867041033,3.2078,2550.3,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729867041232,6.97267415,2550.3,2549.3,6.97267415]
["bitfinex-derivatives","ETHF0:USTF0",1729867041540,6.97267415,2550.3,2550.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729867041743,6.97267415,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867041938,3.2078,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867042130,3.2078,2550.3,2550.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729867042336,3.2078,2550.3,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729867042748,1.2783,2550.4,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729867042946,1.2783,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867043143,1.2783,2550.4,2550.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729867043340,3.2078,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867043542,0.39231,2550.2,2549.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729867043742,4.15716415,2550.3,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729867043943,3.76487415,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867044146,3.76487415,2550.3,2549.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729867044349,4.15716415,2550.3,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729867044553,3.76487415,2550.3,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729867044742,4.15715415,2550.3,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729867045055,3.76487415,2550.3,2549.9,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729867045249,4.15715415,2550.3,2549.9,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729867045445,4.4861,2550.4,2549.7,4.18874]
["bitfinex-derivatives","ETHF0:USTF0",1729867045651,4.4861,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867045954,4.4861,2550.4,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729867046150,3.76487415,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867046350,3.76487415,2550.3,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729867046551,4.4861,2550.4,2549.8,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1729867046945,1.2783,2550.4,2550.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729867047958,3.2078,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729867048255,3.2078,2550.7,2550.3,7.95335415]
["bitfinex-derivatives","ETHF0:USTF0",1729867048256,3.2078,2551.0,2550.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729867048648,2.4098,2551.1,2550.6,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1729867048850,2.4098,2551.1,2551.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729867049550,1.1648,2551.1,2551.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729867049751,3.2078,2551.3,2551.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729867050149,3.2078,2551.3,2550.6,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729867050150,1.1648,2551.5,2550.9,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1729867050353,1.1648,2551.5,2551.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729867050846,5.084,2551.5,2551.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729867051355,5.084,2551.5,2551.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729867051560,1.1648,2551.5,2551.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729867051857,2.3727,2551.5,2550.8,0.64724931]
["bitfinex-derivatives","ETHF0:USTF0",1729867052058,0.39212,2551.4,2551.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729867052454,0.39212,2551.4,2550.7,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729867052455,0.39212,2551.4,2550.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729867052670,2.3727,2551.5,2551.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729867052974,2.7648,2551.5,2550.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729867053165,2.3727,2551.5,2550.7,5.54781447]
["bitfinex-derivatives","ETHF0:USTF0",1729867053365,2.3727,2551.5,2550.7,6.52835447]
["bitfinex-derivatives","ETHF0:USTF0",1729867053570,2.3727,2551.5,2551.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729867053972,2.3727,2551.5,2550.7,5.54781447]
["bitfinex-derivatives","ETHF0:USTF0",1729867054277,2.3727,2551.5,2551.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729867054463,2.7648,2551.5,2551.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729867054670,2.7648,2551.5,2551.1,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729867054872,2.3727,2551.5,2551.1,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729867055176,2.7648,2551.5,2551.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729867055373,2.3727,2551.5,2551.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729867056074,0.39212,2551.4,2551.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729867056262,2.3727,2551.5,2550.7,0.64501447]
["bitfinex-derivatives","ETHF0:USTF0",1729867056263,6.97267415,2551.3,2550.7,0.64501447]
["bitfinex-derivatives","ETHF0:USTF0",1729867056467,0.3922,2550.9,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867056673,3.60003,2550.7,2550.4,0.64437233]
["bitfinex-derivatives","ETHF0:USTF0",1729867056865,3.60003,2550.7,2550.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729867057069,4.2281555,2550.7,2550.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729867057269,4.2281555,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867057470,4.2281555,2550.7,2550.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729867057471,1.0203555,2550.6,2550.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729867057675,1.0203555,2550.6,2549.9,5.11137415]
["bitfinex-derivatives","ETHF0:USTF0",1729867057878,1.0203555,2550.6,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729867058173,4.2281555,2550.7,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867058775,1.0203555,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867059177,1.0203555,2550.6,2550.0,4.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729867059373,1.0203555,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867059573,4.2281555,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729867059777,4.2281555,2550.7,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867060675,4.2281555,2550.7,2550.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729867060878,4.2281555,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867061074,4.2281555,2550.7,2550.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729867061274,4.6203755,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867061481,1.0203555,2550.6,2549.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729867061677,1.0203555,2550.6,2550.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729867061882,1.0203555,2550.5,2550.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729867062579,1.0203555,2550.5,2550.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729867063278,1.0203555,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867063580,1.0203555,2550.5,2550.2,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1729867063883,1.0203555,2550.4,2550.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729867064185,1.0203555,2550.5,2550.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729867064481,1.0203555,2550.5,2550.2,6.97267415]
["bitfinex-derivatives","ETHF0:USTF0",1729867064482,3.2078,2550.7,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867064682,3.60003,2550.7,2550.2,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1729867064977,1.02099684,2550.4,2550.2,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1729867065182,1.02099684,2550.4,2550.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729867065975,0.19625224,2550.5,2550.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729867066280,5.25221151,2550.7,2550.2,6.92604953]
["bitfinex-derivatives","ETHF0:USTF0",1729867066481,1.02167241,2550.3,2550.2,0.65665133]
["bitfinex-derivatives","ETHF0:USTF0",1729867066796,2.24066848,2550.6,2550.0,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867066797,2.04441151,2550.5,2550.0,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867066975,1.0217419,2550.2,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729867067487,2.04441151,2550.4,2550.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729867067679,2.04441151,2550.5,2550.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729867067880,5.76886055,2550.7,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867067881,2.04441151,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867068179,2.24066755,2550.6,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867068383,2.24066755,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867069184,2.24160613,2550.6,2550.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729867069375,2.24160613,2550.5,2550.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729867069777,0.19625604,2550.5,2550.4,3.33045587]
["bitfinex-derivatives","ETHF0:USTF0",1729867070077,2.04535009,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867070277,2.04535009,2550.6,2550.5,0.51490114]
["bitfinex-derivatives","ETHF0:USTF0",1729867070676,2.04535009,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867070880,2.04535009,2550.6,2550.5,0.51490035]
["bitfinex-derivatives","ETHF0:USTF0",1729867071485,0.19624266,2550.6,2550.5,0.12265035]
["bitfinex-derivatives","ETHF0:USTF0",1729867071677,4.65666288,2550.6,2550.5,0.12265035]
["bitfinex-derivatives","ETHF0:USTF0",1729867072082,4.46042022,2550.6,2550.1,7.2501782]
["bitfinex-derivatives","ETHF0:USTF0",1729867072281,2.56106055,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867072475,2.56106055,2550.6,2550.1,7.2501782]
["bitfinex-derivatives","ETHF0:USTF0",1729867072677,1.89979588,2550.5,2550.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729867072878,1.89979588,2550.5,2550.4,0.51491538]
["bitfinex-derivatives","ETHF0:USTF0",1729867073286,1.89979588,2550.5,2550.4,0.51492538]
["bitfinex-derivatives","ETHF0:USTF0",1729867073287,0.19624612,2550.5,2550.4,0.51492538]
["bitfinex-derivatives","ETHF0:USTF0",1729867073483,2.56106055,2550.6,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867073691,2.09602179,2550.6,2550.5,3.5764998]
["bitfinex-derivatives","ETHF0:USTF0",1729867073892,2.09602179,2550.6,2550.5,0.5149016]
["bitfinex-derivatives","ETHF0:USTF0",1729867074090,0.19624257,2550.6,2550.5,0.5149016]
["bitfinex-derivatives","ETHF0:USTF0",1729867074283,2.56106055,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729867074588,4.46073266,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729867075288,2.49805689,2550.8,2550.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729867075485,0.19623134,2550.7,2550.6,5.43201474]
["bitfinex-derivatives","ETHF0:USTF0",1729867075790,2.04851904,2550.8,2550.7,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1729867075985,2.04851904,2550.8,2550.7,7.4972514]
["bitfinex-derivatives","ETHF0:USTF0",1729867076183,2.04851904,2550.8,2550.7,3.5764514]
["bitfinex-derivatives","ETHF0:USTF0",1729867077189,2.04851904,2550.8,2550.7,0.5148532]
["bitfinex-derivatives","ETHF0:USTF0",1729867077484,0.19621423,2550.8,2550.7,0.12263615]
["bitfinex-derivatives","ETHF0:USTF0",1729867077685,0.19621423,2550.8,2550.6,0.658282]
["bitfinex-derivatives","ETHF0:USTF0",1729867077686,2.09496762,2550.9,2550.6,0.658282]
["bitfinex-derivatives","ETHF0:USTF0",1729867077881,2.0481906,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729867078082,2.0481906,2550.7,2550.6,0.51487675]
["bitfinex-derivatives","ETHF0:USTF0",1729867078391,2.09526081,2550.8,2550.5,1.06236569]
["bitfinex-derivatives","ETHF0:USTF0",1729867078591,2.09526081,2550.7,2550.5,1.06236569]
["bitfinex-derivatives","ETHF0:USTF0",1729867078789,0.19621423,2550.6,2550.5,1.06236569]
["bitfinex-derivatives","ETHF0:USTF0",1729867078982,0.19621423,2550.8,2550.5,1.06236569]
["bitfinex-derivatives","ETHF0:USTF0",1729867079182,2.09529354,2550.7,2550.5,0.67011569]
["bitfinex-derivatives","ETHF0:USTF0",1729867079383,2.09529354,2550.7,2550.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729867079589,0.19621423,2550.6,2550.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729867079988,2.09559641,2550.6,2550.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867080182,1.4011,2550.9,2550.4,0.51492037]
["bitfinex-derivatives","ETHF0:USTF0",1729867080183,2.24511826,2550.5,2550.4,0.51492037]
["bitfinex-derivatives","ETHF0:USTF0",1729867080589,2.09591516,2550.5,2550.4,0.12265037]
["bitfinex-derivatives","ETHF0:USTF0",1729867080789,2.09591516,2550.5,2550.4,0.51492416]
["bitfinex-derivatives","ETHF0:USTF0",1729867081090,1.89966817,2550.5,2550.3,3.72921567]
["bitfinex-derivatives","ETHF0:USTF0",1729867081284,0.19625178,2550.4,2550.3,4.12148567]
["bitfinex-derivatives","ETHF0:USTF0",1729867081486,3.2078,2550.7,2550.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729867081683,2.09623841,2550.6,2550.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729867081888,2.09623841,2550.5,2550.3,3.72921567]
["bitfinex-derivatives","ETHF0:USTF0",1729867082200,4.46160031,2550.9,2550.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729867082493,2.09636929,2550.8,2550.5,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867082696,2.09636929,2550.7,2550.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729867082887,2.09636929,2550.8,2550.5,3.4538382]
["bitfinex-derivatives","ETHF0:USTF0",1729867083096,2.09636929,2550.7,2550.5,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867083294,2.09636929,2550.6,2550.5,3.4538382]
["bitfinex-derivatives","ETHF0:USTF0",1729867083493,0.19624301,2550.6,2550.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729867083797,4.46160031,2550.9,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729867084008,3.2078,2550.7,2549.2,1.01611493]
["bitfinex-derivatives","ETHF0:USTF0",1729867084190,3.2078,2550.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867084191,1.53800791,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867084393,1.83037384,2549.6,2549.4,10.51077421]
["bitfinex-derivatives","ETHF0:USTF0",1729867084595,3.88105106,2549.7,2549.6,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729867084796,2.24696367,2549.7,2549.6,0.71136601]
["bitfinex-derivatives","ETHF0:USTF0",1729867085093,2.24696367,2549.7,2549.6,9.78189794]
["bitfinex-derivatives","ETHF0:USTF0",1729867086000,3.06050031,2550.5,2550.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729867086191,1.88639982,2550.5,2550.4,0.12266115]
["bitfinex-derivatives","ETHF0:USTF0",1729867086700,1.88639982,2550.5,2550.4,0.51493115]
["bitfinex-derivatives","ETHF0:USTF0",1729867086896,1.88639982,2550.5,2550.4,0.12266115]
["bitfinex-derivatives","ETHF0:USTF0",1729867087097,1.88639982,2550.5,2550.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729867087292,1.88639982,2550.5,2550.4,0.12265625]
["bitfinex-derivatives","ETHF0:USTF0",1729867087488,1.88639982,2550.5,2550.4,0.51492625]
["bitfinex-derivatives","ETHF0:USTF0",1729867087696,1.88639982,2550.5,2550.4,0.12265625]
["bitfinex-derivatives","ETHF0:USTF0",1729867087891,1.88639982,2550.5,2550.4,4.43572625]
["bitfinex-derivatives","ETHF0:USTF0",1729867088698,1.88639982,2550.5,2550.4,9.61558128]
["bitfinex-derivatives","ETHF0:USTF0",1729867088895,7.66940031,2550.9,2550.4,10.50261128]
["bitfinex-derivatives","ETHF0:USTF0",1729867088896,3.2078,2550.9,2550.4,10.50261128]
["bitfinex-derivatives","ETHF0:USTF0",1729867089104,3.2078,2550.9,2550.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729867089299,3.2078,2550.9,2550.8,0.51486625]
["bitfinex-derivatives","ETHF0:USTF0",1729867089790,3.2078,2550.9,2550.8,4.43486625]
["bitfinex-derivatives","ETHF0:USTF0",1729867090194,3.2078,2550.9,2550.8,0.51486625]
["bitfinex-derivatives","ETHF0:USTF0",1729867090602,3.06050031,2551.2,2550.8,0.12265625]
["bitfinex-derivatives","ETHF0:USTF0",1729867090794,3.06050031,2551.2,2550.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729867091102,6.43808943,2551.2,2550.9,0.12263195]
["bitfinex-derivatives","ETHF0:USTF0",1729867091291,3.45266031,2551.2,2551.0,0.12263195]
["bitfinex-derivatives","ETHF0:USTF0",1729867091495,0.39219,2551.0,2550.7,5.13079093]
["bitfinex-derivatives","ETHF0:USTF0",1729867091805,6.04660158,2551.0,2550.8,0.12264139]
["bitfinex-derivatives","ETHF0:USTF0",1729867091995,6.43878158,2551.0,2550.6,6.6616282]
["bitfinex-derivatives","ETHF0:USTF0",1729867092302,3.06050031,2551.0,2550.7,0.5148495]
["bitfinex-derivatives","ETHF0:USTF0",1729867092504,3.06050031,2551.0,2550.8,0.1226395]
["bitfinex-derivatives","ETHF0:USTF0",1729867092697,3.06050031,2551.0,2550.9,0.1226395]
["bitfinex-derivatives","ETHF0:USTF0",1729867095098,6.04702359,2551.0,2550.9,0.1226395]
["bitfinex-derivatives","ETHF0:USTF0",1729867095500,6.43919359,2551.0,2550.9,0.1226395]
["bitfinex-derivatives","ETHF0:USTF0",1729867095702,3.45267031,2551.0,2550.9,0.1226395]
["bitfinex-derivatives","ETHF0:USTF0",1729867095896,6.43928883,2551.0,2550.9,0.1226395]
["bitfinex-derivatives","ETHF0:USTF0",1729867096299,0.3922,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867096603,1.2846,2550.8,2550.6,0.31886811]
["bitfinex-derivatives","ETHF0:USTF0",1729867096804,1.2846,2550.8,2550.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867096805,0.39224,2550.6,2550.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867097004,2.56662992,2550.3,2550.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867097300,3.07940612,2550.6,2550.2,3.7728028]
["bitfinex-derivatives","ETHF0:USTF0",1729867097507,6.06731952,2550.6,2550.3,0.3189146]
["bitfinex-derivatives","ETHF0:USTF0",1729867097693,6.06731952,2550.6,2550.4,0.3189146]
["bitfinex-derivatives","ETHF0:USTF0",1729867097694,3.07940612,2550.6,2550.4,0.3189146]
["bitfinex-derivatives","ETHF0:USTF0",1729867097896,3.07940612,2550.6,2550.5,0.12265689]
["bitfinex-derivatives","ETHF0:USTF0",1729867098403,6.06737005,2550.6,2550.5,0.12265689]
["bitfinex-derivatives","ETHF0:USTF0",1729867099009,3.07940612,2550.6,2550.5,0.12265689]
["bitfinex-derivatives","ETHF0:USTF0",1729867099606,7.93508578,2550.6,2550.5,0.12265689]
["bitfinex-derivatives","ETHF0:USTF0",1729867099806,1.86771573,2550.6,2550.5,4.63194995]
["bitfinex-derivatives","ETHF0:USTF0",1729867100005,4.8551837,2550.8,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729867100006,4.36400612,2550.8,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729867100298,1.86781386,2550.7,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729867100610,1.86781386,2550.7,2550.6,0.31887124]
["bitfinex-derivatives","ETHF0:USTF0",1729867101604,5.24936091,2550.7,2550.6,0.31887124]
["bitfinex-derivatives","ETHF0:USTF0",1729867101803,7.4913837,2550.7,2550.0,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867102004,0.3923,2550.2,2550.1,0.19627171]
["bitfinex-derivatives","ETHF0:USTF0",1729867102206,3.9628837,2550.2,2549.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729867102404,3.08318285,2550.0,2549.9,0.19629207]
["bitfinex-derivatives","ETHF0:USTF0",1729867102707,7.94101519,2550.0,2549.7,3.4539682]
["bitfinex-derivatives","ETHF0:USTF0",1729867102907,1.86850529,2549.9,2549.8,0.19629643]
["bitfinex-derivatives","ETHF0:USTF0",1729867103100,4.95168814,2550.0,2549.8,0.19629643]
["bitfinex-derivatives","ETHF0:USTF0",1729867103302,1.86850529,2549.9,2549.7,3.4539682]
["bitfinex-derivatives","ETHF0:USTF0",1729867103606,1.86850529,2549.8,2549.7,3.4539682]
["bitfinex-derivatives","ETHF0:USTF0",1729867103909,1.86850529,2549.8,2549.7,3.65026556]
["bitfinex-derivatives","ETHF0:USTF0",1729867104104,1.86850529,2549.8,2549.7,7.57186556]
["bitfinex-derivatives","ETHF0:USTF0",1729867104407,1.86850529,2549.8,2549.7,12.60701328]
["bitfinex-derivatives","ETHF0:USTF0",1729867104810,4.43606986,2549.8,2549.7,12.21464328]
["bitfinex-derivatives","ETHF0:USTF0",1729867105101,4.43605801,2549.8,2549.7,12.60700364]
["bitfinex-derivatives","ETHF0:USTF0",1729867105300,1.86850529,2549.8,2549.7,8.68540364]
["bitfinex-derivatives","ETHF0:USTF0",1729867105503,1.86850529,2549.8,2549.7,3.25788592]
["bitfinex-derivatives","ETHF0:USTF0",1729867106002,1.86850529,2549.8,2549.7,7.57185592]
["bitfinex-derivatives","ETHF0:USTF0",1729867106404,2.56716558,2549.9,2549.7,12.37136694]
["bitfinex-derivatives","ETHF0:USTF0",1729867106609,2.56716558,2550.0,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729867106806,4.43438753,2550.0,2549.9,0.58862772]
["bitfinex-derivatives","ETHF0:USTF0",1729867107001,4.43438753,2550.0,2549.9,3.40408772]
["bitfinex-derivatives","ETHF0:USTF0",1729867107701,4.43438753,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867107702,2.25955195,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867107897,0.39238,2549.7,2549.2,6.2479382]
["bitfinex-derivatives","ETHF0:USTF0",1729867108101,2.56707486,2549.5,2549.3,0.19631056]
["bitfinex-derivatives","ETHF0:USTF0",1729867108302,2.25998575,2549.4,2549.1,3.85105711]
["bitfinex-derivatives","ETHF0:USTF0",1729867108496,2.25998575,2549.4,2549.2,0.19632539]
["bitfinex-derivatives","ETHF0:USTF0",1729867108497,2.5662248,2549.4,2549.2,0.19632539]
["bitfinex-derivatives","ETHF0:USTF0",1729867108698,4.43379055,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867108905,2.5662248,2549.3,2549.2,0.19632788]
["bitfinex-derivatives","ETHF0:USTF0",1729867109100,4.43315147,2549.3,2549.2,0.19632788]
["bitfinex-derivatives","ETHF0:USTF0",1729867109612,1.86692667,2549.3,2549.2,0.58877788]
["bitfinex-derivatives","ETHF0:USTF0",1729867109908,4.43315147,2549.3,2549.2,0.58877788]
["bitfinex-derivatives","ETHF0:USTF0",1729867110113,4.43315147,2549.3,2549.2,3.65037608]
["bitfinex-derivatives","ETHF0:USTF0",1729867110405,1.86692667,2549.3,2549.2,3.65037608]
["bitfinex-derivatives","ETHF0:USTF0",1729867110601,5.2712248,2549.4,2549.2,3.65037608]
["bitfinex-derivatives","ETHF0:USTF0",1729867110799,1.86558612,2549.3,2549.2,3.4540482]
["bitfinex-derivatives","ETHF0:USTF0",1729867111000,1.86558612,2549.3,2549.2,3.65038157]
["bitfinex-derivatives","ETHF0:USTF0",1729867111312,5.2712248,2549.4,2549.2,3.65037157]
["bitfinex-derivatives","ETHF0:USTF0",1729867111610,5.2712248,2549.4,2549.3,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729867111611,2.705,2549.4,2549.3,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729867111806,1.86494652,2549.4,2549.3,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729867112011,2.5662248,2549.5,2549.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729867112207,4.43112796,2549.5,2549.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729867112410,2.5662248,2549.6,2549.5,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729867112610,2.5662248,2549.6,2549.3,5.12782024]
["bitfinex-derivatives","ETHF0:USTF0",1729867112611,1.864455,2549.6,2549.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729867112805,4.42746333,2549.5,2549.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867113111,1.86458603,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867113412,2.56300833,2549.5,2549.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729867113810,2.56300833,2549.5,2549.1,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1729867113811,1.86416391,2549.4,2549.1,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1729867114013,1.86424178,2549.4,2549.2,0.51515936]
["bitfinex-derivatives","ETHF0:USTF0",1729867114200,4.42724722,2549.4,2549.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729867114404,2.56300833,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867114604,3.2078,2549.7,2548.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1729867114605,4.42681377,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867114806,9.34988804,2549.7,2549.0,0.51519903]
["bitfinex-derivatives","ETHF0:USTF0",1729867114807,5.71655356,2549.2,2549.0,0.51519903]
["bitfinex-derivatives","ETHF0:USTF0",1729867115008,3.08303907,2549.1,2548.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867115209,3.08303907,2549.1,2548.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729867115210,3.78210833,2549.1,2548.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729867115413,1.2191,2549.1,2548.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729867115605,1.2191,2549.1,2548.8,3.4540982]
["bitfinex-derivatives","ETHF0:USTF0",1729867115806,2.56300833,2549.0,2548.7,0.67027096]
["bitfinex-derivatives","ETHF0:USTF0",1729867116001,7.48791879,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867116202,2.0490716,2548.6,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729867116513,1.2897,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867116815,3.3387716,2548.5,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729867117011,6.7929298,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867117211,2.0490716,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867117408,1.02404267,2548.0,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729867117611,1.02404267,2548.0,2547.9,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1729867117806,1.2383,2548.4,2548.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729867117807,1.02404267,2548.1,2548.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729867118109,1.2383,2548.4,2548.3,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729867118809,1.2383,2548.4,2548.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1729867118810,1.02239103,2548.4,2548.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1729867119010,1.02239103,2548.4,2548.3,4.31659]
["bitfinex-derivatives","ETHF0:USTF0",1729867119205,1.02239103,2548.5,2548.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1729867119407,1.02239103,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867119711,1.02239103,2548.7,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729867120103,2.4415516,2549.0,2548.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729867120312,1.02189775,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867120515,3.55589775,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867120711,3.55589775,2548.5,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729867120908,3.55589775,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867121207,3.55589775,2548.5,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729867121409,2.534,2548.5,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729867121610,1.02189775,2548.6,2548.4,6.9855982]
["bitfinex-derivatives","ETHF0:USTF0",1729867121810,3.08048984,2549.5,2548.4,6.9855982]
["bitfinex-derivatives","ETHF0:USTF0",1729867121811,2.534,2549.2,2549.1,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729867122014,2.534,2549.2,2548.9,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867122317,2.534,2549.2,2549.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729867122909,2.534,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867123216,2.534,2549.2,2549.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729867123418,2.534,2549.2,2549.1,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729867123615,3.2078,2549.5,2548.9,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867123616,2.0490716,2549.5,2548.9,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867123825,4.5827716,2549.6,2549.0,5.07811046]
["bitfinex-derivatives","ETHF0:USTF0",1729867124026,2.5337,2549.6,2549.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867124316,2.5337,2549.6,2549.5,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729867124521,2.9261,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867124821,3.2078,2549.5,2548.7,7.5715982]
["bitfinex-derivatives","ETHF0:USTF0",1729867125116,3.2078,2549.5,2548.8,5.17218863]
["bitfinex-derivatives","ETHF0:USTF0",1729867125413,3.0615982,2549.4,2548.7,8.23535463]
["bitfinex-derivatives","ETHF0:USTF0",1729867125609,3.0615982,2549.4,2548.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1729867125610,5.1106698,2549.4,2548.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1729867125805,5.5030998,2549.4,2548.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729867126013,2.0490716,2549.3,2548.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729867126313,2.0490716,2549.4,2549.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729867126517,0.39246,2549.2,2548.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729867126719,3.2078,2549.2,2548.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729867127108,3.2078,2549.2,2548.6,2.17095376]
["bitfinex-derivatives","ETHF0:USTF0",1729867127310,5.1106698,2549.4,2548.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729867127515,2.4415216,2549.3,2548.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729867127812,0.39245,2549.2,2548.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729867128017,0.39251,2548.9,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729867128216,0.39251,2548.9,2548.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867128217,2.5039,2548.8,2548.2,4.5685982]
["bitfinex-derivatives","ETHF0:USTF0",1729867128415,2.5039,2548.8,2548.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867128605,2.5039,2548.8,2548.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867128804,2.5039,2548.8,2548.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867129512,2.5039,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867129716,2.5039,2548.8,2548.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867130519,1.2823,2549.1,2548.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729867130815,3.2078,2549.2,2548.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729867131005,3.2078,2549.2,2548.6,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867131211,3.60025,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867131515,3.2078,2549.2,2549.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729867131815,3.2078,2549.2,2548.7,5.06722212]
["bitfinex-derivatives","ETHF0:USTF0",1729867132010,3.2078,2549.2,2549.1,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729867132217,3.2078,2549.2,2549.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729867133419,2.4833,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867133918,1.2001,2549.3,2549.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729867134118,1.2001,2549.3,2549.0,5.0118297]
["bitfinex-derivatives","ETHF0:USTF0",1729867134119,4.3872,2549.6,2549.5,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729867134419,4.3872,2549.6,2549.4,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729867134823,4.3872,2549.6,2548.9,4.75978685]
["bitfinex-derivatives","ETHF0:USTF0",1729867134824,4.3872,2549.6,2548.9,6.84014505]
["bitfinex-derivatives","ETHF0:USTF0",1729867135011,4.3872,2549.6,2549.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729867135211,4.3872,2549.6,2549.1,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867135413,4.3872,2549.6,2549.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729867135614,4.3872,2549.6,2549.3,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729867135810,4.3872,2549.6,2549.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729867137020,4.3872,2549.6,2549.3,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729867137921,4.3872,2549.6,2549.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729867138524,1.1794,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867138713,1.1794,2549.6,2549.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729867138714,3.2284716,2549.6,2549.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729867138928,0.39241,2549.5,2549.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729867139419,2.0490716,2549.5,2549.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729867139821,2.0490716,2549.5,2548.9,3.77854685]
["bitfinex-derivatives","ETHF0:USTF0",1729867140010,0.39246,2549.2,2548.7,1.87152]
["bitfinex-derivatives","ETHF0:USTF0",1729867140216,2.0490716,2549.4,2548.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1729867140217,1.2951,2549.1,2548.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1729867140411,1.2951,2549.1,2549.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729867140616,2.0490716,2549.4,2549.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729867140827,2.0490716,2549.4,2549.3,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729867141019,3.3441716,2549.5,2549.3,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729867141226,3.3441716,2549.5,2549.0,4.0427982]
["bitfinex-derivatives","ETHF0:USTF0",1729867141427,3.3441716,2549.5,2549.0,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867141621,3.3441716,2549.5,2549.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729867142318,2.0490716,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867142524,2.0490716,2549.7,2549.4,8.09544739]
["bitfinex-derivatives","ETHF0:USTF0",1729867142821,3.0990716,2549.9,2549.6,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867143221,2.0490716,2550.0,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729867143629,2.56300833,2550.2,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729867143630,2.0490716,2550.1,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729867143818,2.0490716,2550.0,2549.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729867144020,2.0490716,2550.0,2549.7,5.03384919]
["bitfinex-derivatives","ETHF0:USTF0",1729867144218,2.0490716,2550.0,2549.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729867144429,2.0490716,2550.2,2550.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729867144730,2.4413716,2550.2,2549.7,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729867144932,1.53521707,2549.9,2549.8,0.51502408]
["bitfinex-derivatives","ETHF0:USTF0",1729867145135,7.46109833,2550.3,2549.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729867145136,2.0490716,2550.0,2549.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729867145431,2.0490716,2550.0,2549.7,5.19386079]
["bitfinex-derivatives","ETHF0:USTF0",1729867145620,4.42099877,2549.9,2549.3,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867145824,4.42099877,2549.9,2549.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1729867145825,1.53580489,2549.4,2549.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729867146025,1.53580489,2549.3,2549.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729867146227,1.53611046,2549.2,2549.0,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1729867146422,2.04773985,2549.2,2548.8,5.1582982]
["bitfinex-derivatives","ETHF0:USTF0",1729867146625,2.04773985,2549.1,2548.9,0.12272344]
["bitfinex-derivatives","ETHF0:USTF0",1729867146826,2.04773985,2549.0,2548.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729867147028,2.04773985,2549.0,2548.9,0.51520525]
["bitfinex-derivatives","ETHF0:USTF0",1729867147326,2.04773985,2549.0,2548.9,0.12272525]
["bitfinex-derivatives","ETHF0:USTF0",1729867147636,2.05037516,2549.0,2548.9,0.12272525]
["bitfinex-derivatives","ETHF0:USTF0",1729867147932,4.42349211,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867148139,2.05043303,2548.8,2548.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729867148434,1.86060618,2548.8,2548.3,0.57899571]
["bitfinex-derivatives","ETHF0:USTF0",1729867148732,2.05077024,2548.5,2548.4,0.12274463]
["bitfinex-derivatives","ETHF0:USTF0",1729867148928,2.05077024,2548.5,2548.4,0.51531463]
["bitfinex-derivatives","ETHF0:USTF0",1729867149818,2.05077024,2548.5,2548.4,4.43931463]
["bitfinex-derivatives","ETHF0:USTF0",1729867150025,1.8314917,2548.5,2548.4,7.50091283]
["bitfinex-derivatives","ETHF0:USTF0",1729867150221,1.8314917,2548.6,2548.5,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729867150424,5.77126281,2548.9,2548.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729867150629,4.42241708,2548.8,2548.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729867150827,1.85895427,2548.8,2548.7,0.51526192]
["bitfinex-derivatives","ETHF0:USTF0",1729867151025,2.56346281,2548.9,2548.7,0.12274192]
["bitfinex-derivatives","ETHF0:USTF0",1729867151226,0.39253,2548.7,2548.2,4.17326633]
["bitfinex-derivatives","ETHF0:USTF0",1729867151420,1.53814842,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867151622,2.95615071,2548.5,2548.2,3.33055205]
["bitfinex-derivatives","ETHF0:USTF0",1729867151828,4.42303469,2548.4,2548.0,3.4542282]
["bitfinex-derivatives","ETHF0:USTF0",1729867152026,4.81561469,2548.4,2548.1,0.12275967]
["bitfinex-derivatives","ETHF0:USTF0",1729867152232,4.42303469,2548.3,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867152427,2.56358071,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867152636,2.56358071,2548.3,2548.1,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1729867152831,4.42308137,2548.3,2548.2,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867153331,4.42325925,2548.3,2548.2,0.51537126]
["bitfinex-derivatives","ETHF0:USTF0",1729867153630,4.42325925,2548.3,2548.2,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867153831,4.42325925,2548.3,2548.1,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1729867153832,2.56358071,2548.3,2548.1,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1729867154437,2.56358071,2548.3,2548.2,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867155131,1.85967854,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867155332,4.42276408,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867155533,2.56358071,2548.3,2547.8,4.5405982]
["bitfinex-derivatives","ETHF0:USTF0",1729867155838,2.56358071,2548.3,2547.9,0.12276703]
["bitfinex-derivatives","ETHF0:USTF0",1729867156034,2.56358071,2548.3,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729867156237,2.56358071,2548.3,2548.0,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1729867157034,2.56358071,2548.3,2548.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867157343,2.56358071,2548.4,2548.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867157639,1.85864636,2548.3,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867157842,4.81482121,2548.3,2547.8,4.9332582]
["bitfinex-derivatives","ETHF0:USTF0",1729867158035,1.53780061,2547.9,2547.8,4.9332582]
["bitfinex-derivatives","ETHF0:USTF0",1729867158230,1.53780061,2547.9,2547.8,5.05602785]
["bitfinex-derivatives","ETHF0:USTF0",1729867158439,1.53780061,2547.9,2547.8,7.50182785]
["bitfinex-derivatives","ETHF0:USTF0",1729867160341,1.53780061,2547.9,2547.8,8.06744421]
["bitfinex-derivatives","ETHF0:USTF0",1729867160535,1.53780061,2547.9,2547.8,8.06744837]
["bitfinex-derivatives","ETHF0:USTF0",1729867160838,3.2078,2548.5,2547.8,12.77614583]
["bitfinex-derivatives","ETHF0:USTF0",1729867160839,0.79092316,2548.0,2547.8,12.77614583]
["bitfinex-derivatives","ETHF0:USTF0",1729867161043,1.0832,2548.5,2548.0,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1729867161044,3.64678071,2548.5,2548.0,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1729867161239,1.0832,2548.5,2548.3,3.4541782]
["bitfinex-derivatives","ETHF0:USTF0",1729867161449,1.0832,2548.5,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729867162340,1.1119,2548.6,2548.5,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729867162639,3.2078,2548.8,2548.5,6.9855982]
["bitfinex-derivatives","ETHF0:USTF0",1729867162943,3.2078,2548.8,2548.5,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867163237,5.77138071,2548.8,2548.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867163443,5.05930088,2548.8,2548.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867163642,5.05931715,2548.8,2548.4,5.06847093]
["bitfinex-derivatives","ETHF0:USTF0",1729867163839,5.05931715,2548.8,2548.3,4.5405982]
["bitfinex-derivatives","ETHF0:USTF0",1729867163840,7.62289786,2548.8,2548.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867164036,5.37818958,2548.8,2548.7,3.4541282]
["bitfinex-derivatives","ETHF0:USTF0",1729867164238,0.47048447,2548.8,2548.7,3.57685949]
["bitfinex-derivatives","ETHF0:USTF0",1729867164439,0.47048447,2548.8,2548.7,0.12273129]
["bitfinex-derivatives","ETHF0:USTF0",1729867164642,0.47048447,2548.8,2548.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867164838,0.47048447,2548.8,2548.6,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1729867165139,3.63248071,2549.0,2548.6,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1729867165344,3.63248071,2549.0,2548.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867165544,3.63103774,2549.0,2548.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729867165947,3.63103774,2549.0,2548.7,3.4541182]
["bitfinex-derivatives","ETHF0:USTF0",1729867166139,3.63103774,2549.0,2548.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729867166740,3.63103774,2549.0,2548.6,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1729867166940,3.63103774,2549.0,2548.5,3.4541582]
["bitfinex-derivatives","ETHF0:USTF0",1729867167141,3.63103774,2549.0,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729867167142,2.56213774,2548.8,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729867167350,2.56213774,2548.8,2548.5,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867167543,2.56213774,2548.8,2548.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867167741,2.56213774,2548.8,2548.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867167947,2.56213774,2548.8,2548.5,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867168145,2.56213774,2548.9,2548.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867168648,2.56213774,2548.8,2548.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867168840,2.56213774,2548.9,2548.5,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867169043,2.56213774,2548.8,2548.5,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867169438,2.56213774,2548.8,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729867169646,1.0789,2548.7,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729867170452,2.56213774,2548.8,2548.5,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867170852,2.56213774,2548.8,2548.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867171147,2.56213774,2548.8,2548.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867171349,2.56213774,2548.8,2548.5,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867171550,2.56213774,2548.8,2548.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867171744,2.56213774,2548.8,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729867171946,2.56213774,2548.8,2548.5,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867172150,2.56213774,2548.8,2548.5,3.4541482]
["bitfinex-derivatives","ETHF0:USTF0",1729867172346,2.56213774,2548.7,2548.5,3.4541482]
["bitfinex-derivatives","ETHF0:USTF0",1729867172552,2.56213774,2548.8,2548.5,3.4541482]
["bitfinex-derivatives","ETHF0:USTF0",1729867173155,2.56213774,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867173450,2.56213774,2548.7,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729867173654,2.56213774,2548.8,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729867174257,2.56213774,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867174554,2.56213774,2548.7,2548.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729867174943,4.40272642,2548.7,2548.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729867175151,2.56213774,2548.7,2548.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729867175350,2.56213774,2548.7,2548.4,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1729867175651,2.56213774,2548.7,2548.5,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867175855,1.84074595,2548.8,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729867175856,2.56213774,2548.8,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729867176152,2.56213774,2548.8,2548.5,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867176357,2.56213774,2548.9,2548.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729867176552,4.40284207,2548.9,2548.7,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729867176750,4.40284207,2548.9,2548.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867177352,4.40284207,2548.8,2548.6,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867177547,2.56213774,2548.8,2548.5,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867177860,2.56213774,2548.8,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729867178450,2.56213774,2548.8,2548.5,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867178451,2.56213774,2548.8,2548.5,6.6619482]
["bitfinex-derivatives","ETHF0:USTF0",1729867178757,2.56213774,2548.8,2548.6,0.12274144]
["bitfinex-derivatives","ETHF0:USTF0",1729867178955,2.56213774,2548.8,2548.5,3.4541482]
["bitfinex-derivatives","ETHF0:USTF0",1729867179155,2.56213774,2548.8,2548.6,0.1227443]
["bitfinex-derivatives","ETHF0:USTF0",1729867179353,2.56213774,2548.8,2548.5,3.4541482]
["bitfinex-derivatives","ETHF0:USTF0",1729867179660,2.56213774,2548.8,2548.6,0.12274378]
["bitfinex-derivatives","ETHF0:USTF0",1729867179849,2.56213774,2548.7,2548.5,3.4541482]
["bitfinex-derivatives","ETHF0:USTF0",1729867180154,2.56213774,2548.7,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729867180362,1.84084518,2548.7,2548.6,0.51528327]
["bitfinex-derivatives","ETHF0:USTF0",1729867180557,2.56213774,2548.8,2548.6,3.33054327]
["bitfinex-derivatives","ETHF0:USTF0",1729867180853,4.40298292,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867181061,4.40298292,2548.9,2548.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729867181456,1.84087132,2548.9,2548.8,5.28078473]
["bitfinex-derivatives","ETHF0:USTF0",1729867181659,4.70993774,2549.0,2548.8,0.51522915]
["bitfinex-derivatives","ETHF0:USTF0",1729867181858,4.70993774,2549.0,2548.9,0.12272915]
["bitfinex-derivatives","ETHF0:USTF0",1729867182048,6.55084183,2549.0,2548.9,0.12272915]
["bitfinex-derivatives","ETHF0:USTF0",1729867182554,6.55084183,2549.0,2548.9,0.51522915]
["bitfinex-derivatives","ETHF0:USTF0",1729867182757,3.98870409,2549.0,2548.9,0.51522915]
["bitfinex-derivatives","ETHF0:USTF0",1729867183462,3.98870409,2549.0,2548.9,0.12272722]
["bitfinex-derivatives","ETHF0:USTF0",1729867183661,6.55084183,2549.0,2548.9,0.12272722]
["bitfinex-derivatives","ETHF0:USTF0",1729867184256,3.98870409,2549.0,2548.9,0.51522722]
["bitfinex-derivatives","ETHF0:USTF0",1729867184459,2.1478,2549.0,2548.9,0.51522722]
["bitfinex-derivatives","ETHF0:USTF0",1729867184659,3.96742003,2549.0,2548.9,0.51522722]
["bitfinex-derivatives","ETHF0:USTF0",1729867184963,2.1478,2549.0,2548.9,0.51522722]
["bitfinex-derivatives","ETHF0:USTF0",1729867185552,3.96744712,2549.0,2548.9,0.51522722]
["bitfinex-derivatives","ETHF0:USTF0",1729867185758,6.52958486,2549.0,2548.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729867186156,3.96744712,2549.0,2548.9,0.51522492]
["bitfinex-derivatives","ETHF0:USTF0",1729867186356,1.81964712,2549.0,2548.9,3.57682312]
["bitfinex-derivatives","ETHF0:USTF0",1729867186558,2.56213774,2549.1,2548.9,10.31532312]
["bitfinex-derivatives","ETHF0:USTF0",1729867186767,2.56213774,2549.1,2549.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729867187165,2.56213774,2549.1,2548.9,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867187166,2.56213774,2549.1,2548.9,6.6618882]
["bitfinex-derivatives","ETHF0:USTF0",1729867187369,2.56213774,2549.1,2549.0,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729867187659,2.56213774,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867187660,1.81967062,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867187967,5.4352229,2549.0,2548.9,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1729867188170,5.4352229,2549.0,2548.9,3.33052542]
["bitfinex-derivatives","ETHF0:USTF0",1729867188670,5.4352229,2549.0,2548.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1729867188869,2.0514805,2548.8,2548.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1729867189061,2.56405228,2548.8,2548.7,0.12273296]
["bitfinex-derivatives","ETHF0:USTF0",1729867189260,4.38481363,2548.8,2548.7,0.12273296]
["bitfinex-derivatives","ETHF0:USTF0",1729867189566,4.38481363,2548.8,2548.7,0.51526296]
["bitfinex-derivatives","ETHF0:USTF0",1729867190167,1.82076135,2548.8,2548.7,0.51526296]
["bitfinex-derivatives","ETHF0:USTF0",1729867190465,4.38745633,2548.8,2548.7,0.51526296]
["bitfinex-derivatives","ETHF0:USTF0",1729867190668,1.82076135,2548.8,2548.7,0.12273558]
["bitfinex-derivatives","ETHF0:USTF0",1729867190859,1.82076135,2548.8,2548.7,0.12274151]
["bitfinex-derivatives","ETHF0:USTF0",1729867191265,1.046,2548.9,2548.7,0.31912056]
["bitfinex-derivatives","ETHF0:USTF0",1729867191266,5.94725119,2548.9,2548.7,0.31912056]
["bitfinex-derivatives","ETHF0:USTF0",1729867191478,1.82076135,2548.8,2548.7,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729867191655,1.82076135,2548.8,2548.7,0.51524883]
["bitfinex-derivatives","ETHF0:USTF0",1729867191862,1.82076135,2548.8,2548.7,0.71162651]
["bitfinex-derivatives","ETHF0:USTF0",1729867192261,1.82076135,2548.8,2548.7,0.31911651]
["bitfinex-derivatives","ETHF0:USTF0",1729867192456,1.82076135,2548.8,2548.7,0.71164651]
["bitfinex-derivatives","ETHF0:USTF0",1729867192866,4.12648984,2548.9,2548.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729867193167,4.12648984,2548.9,2548.8,0.12273883]
["bitfinex-derivatives","ETHF0:USTF0",1729867194363,8.04968984,2548.9,2548.4,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867194565,8.04968984,2548.9,2548.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1729867194566,7.72678984,2548.9,2548.5,0.58895216]
["bitfinex-derivatives","ETHF0:USTF0",1729867194756,7.72679984,2548.9,2548.5,0.1227451]
["bitfinex-derivatives","ETHF0:USTF0",1729867194962,0.39252,2548.8,2548.6,0.1227451]
["bitfinex-derivatives","ETHF0:USTF0",1729867195161,0.39252,2548.8,2548.4,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1729867195363,4.64631,2548.9,2548.5,0.12274549]
["bitfinex-derivatives","ETHF0:USTF0",1729867195565,0.39251,2548.8,2548.6,0.12274549]
["bitfinex-derivatives","ETHF0:USTF0",1729867195761,4.2538,2548.9,2548.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729867195961,4.2538,2548.9,2548.5,0.1227483]
["bitfinex-derivatives","ETHF0:USTF0",1729867196161,1.046,2548.9,2548.7,3.4541282]
["bitfinex-derivatives","ETHF0:USTF0",1729867196462,1.046,2548.9,2548.8,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729867196862,1.046,2548.9,2548.8,0.51525011]
["bitfinex-derivatives","ETHF0:USTF0",1729867197268,3.2078,2549.3,2549.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729867197571,5.3597,2549.3,2549.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729867197864,9.2821,2549.3,2549.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729867198169,9.2821,2549.3,2548.7,8.31873304]
["bitfinex-derivatives","ETHF0:USTF0",1729867198364,5.75214,2549.3,2548.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729867198563,5.75214,2549.3,2549.0,0.12272745]
["bitfinex-derivatives","ETHF0:USTF0",1729867198766,5.75214,2549.3,2548.9,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729867199071,5.3597,2549.3,2549.0,0.51519898]
["bitfinex-derivatives","ETHF0:USTF0",1729867199369,5.3597,2549.3,2549.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729867199564,5.3597,2549.3,2548.7,8.31873304]
["bitfinex-derivatives","ETHF0:USTF0",1729867199763,5.3597,2549.3,2548.8,0.31908935]
["bitfinex-derivatives","ETHF0:USTF0",1729867199960,0.39246,2549.2,2548.9,0.12272667]
["bitfinex-derivatives","ETHF0:USTF0",1729867200169,5.75215,2549.3,2549.0,0.12272667]
["bitfinex-derivatives","ETHF0:USTF0",1729867200358,5.3597,2549.3,2548.7,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867200672,0.39247,2549.1,2548.8,0.31909697]
["bitfinex-derivatives","ETHF0:USTF0",1729867200968,5.3597,2549.3,2548.9,0.5152196]
["bitfinex-derivatives","ETHF0:USTF0",1729867201169,5.3597,2549.3,2549.0,0.1227296]
["bitfinex-derivatives","ETHF0:USTF0",1729867201170,0.39245,2549.2,2549.0,0.1227296]
["bitfinex-derivatives","ETHF0:USTF0",1729867201364,0.39245,2549.2,2548.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729867201559,0.39245,2549.2,2549.0,0.12273207]
["bitfinex-derivatives","ETHF0:USTF0",1729867201872,0.39245,2549.2,2548.9,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729867202067,5.3597,2549.3,2549.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729867202268,5.3597,2549.3,2548.8,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1729867202269,5.3597,2549.3,2549.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729867202459,9.2821,2549.3,2549.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729867203665,5.3597,2549.3,2549.2,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729867204066,20.59968977,2549.3,2549.2,0.12272103]
["bitfinex-derivatives","ETHF0:USTF0",1729867204268,20.59968977,2549.3,2549.2,0.51517103]
["bitfinex-derivatives","ETHF0:USTF0",1729867204269,14.21456547,2549.3,2549.2,0.51517103]
["bitfinex-derivatives","ETHF0:USTF0",1729867204474,18.13696547,2549.3,2549.2,0.51517103]
["bitfinex-derivatives","ETHF0:USTF0",1729867204980,14.21456547,2549.3,2549.2,0.51517103]
["bitfinex-derivatives","ETHF0:USTF0",1729867205167,18.7689738,2549.3,2549.2,0.51517469]
["bitfinex-derivatives","ETHF0:USTF0",1729867205362,14.65734352,2549.3,2549.2,0.51517469]
["bitfinex-derivatives","ETHF0:USTF0",1729867206167,11.44954352,2549.3,2549.2,0.51517469]
["bitfinex-derivatives","ETHF0:USTF0",1729867206370,16.07512758,2549.3,2549.2,0.51517469]
["bitfinex-derivatives","ETHF0:USTF0",1729867206769,16.07337455,2549.3,2549.2,0.51517469]
["bitfinex-derivatives","ETHF0:USTF0",1729867206972,14.25080635,2549.3,2549.2,0.51517469]
["bitfinex-derivatives","ETHF0:USTF0",1729867207177,9.62522229,2549.3,2549.2,0.51517469]
["bitfinex-derivatives","ETHF0:USTF0",1729867207474,14.25080635,2549.3,2549.2,0.51517469]
["bitfinex-derivatives","ETHF0:USTF0",1729867208273,14.76476014,2549.3,2549.2,0.51517469]
["bitfinex-derivatives","ETHF0:USTF0",1729867209173,11.92260647,2549.3,2549.2,0.51517296]
["bitfinex-derivatives","ETHF0:USTF0",1729867209373,14.25639091,2549.3,2549.2,0.12272296]
["bitfinex-derivatives","ETHF0:USTF0",1729867209679,14.25639091,2549.3,2549.2,0.51517296]
["bitfinex-derivatives","ETHF0:USTF0",1729867209872,13.17688927,2549.3,2549.2,4.43757296]
["bitfinex-derivatives","ETHF0:USTF0",1729867210080,7.03531798,2549.3,2549.2,4.63392454]
["bitfinex-derivatives","ETHF0:USTF0",1729867210373,6.22805953,2549.3,2549.2,9.31372454]
["bitfinex-derivatives","ETHF0:USTF0",1729867210576,3.08630825,2549.4,2549.2,14.08141343]
["bitfinex-derivatives","ETHF0:USTF0",1729867210779,3.08630825,2549.5,2549.3,7.30307274]
["bitfinex-derivatives","ETHF0:USTF0",1729867210979,9.77070483,2549.9,2549.4,4.84849849]
["bitfinex-derivatives","ETHF0:USTF0",1729867211274,7.54547009,2550.4,2549.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867211471,7.93775009,2550.4,2549.9,5.24501274]
["bitfinex-derivatives","ETHF0:USTF0",1729867211671,7.93775009,2550.4,2550.0,0.31907454]
["bitfinex-derivatives","ETHF0:USTF0",1729867211869,3.59975533,2550.1,2550.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729867212073,3.59975533,2550.1,2550.0,0.71128316]
["bitfinex-derivatives","ETHF0:USTF0",1729867212277,6.68109212,2550.1,2550.0,0.51500421]
["bitfinex-derivatives","ETHF0:USTF0",1729867212480,3.08133679,2550.1,2550.0,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729867212672,3.08133679,2550.2,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729867212867,3.08133679,2550.2,2550.1,3.4539082]
["bitfinex-derivatives","ETHF0:USTF0",1729867213072,5.49055533,2550.4,2550.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729867213073,3.08133679,2550.3,2550.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729867213281,0.9155,2550.4,2550.2,6.39206874]
["bitfinex-derivatives","ETHF0:USTF0",1729867213577,0.9155,2550.4,2550.3,0.51492622]
["bitfinex-derivatives","ETHF0:USTF0",1729867213578,2.56440302,2550.4,2550.3,0.51492622]
["bitfinex-derivatives","ETHF0:USTF0",1729867213778,2.56440302,2550.4,2550.3,0.12265622]
["bitfinex-derivatives","ETHF0:USTF0",1729867213981,21.06063,2550.5,2550.3,0.12265622]
["bitfinex-derivatives","ETHF0:USTF0",1729867214180,21.06063,2550.5,2550.2,11.4508192]
["bitfinex-derivatives","ETHF0:USTF0",1729867214376,21.06063,2550.5,2550.2,11.8431192]
["bitfinex-derivatives","ETHF0:USTF0",1729867214377,2.56458022,2550.4,2550.2,11.8431192]
["bitfinex-derivatives","ETHF0:USTF0",1729867214678,2.56458022,2550.4,2550.2,6.6616882]
["bitfinex-derivatives","ETHF0:USTF0",1729867214880,2.04979419,2550.3,2550.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867215076,2.56458022,2550.3,2550.2,3.18425608]
["bitfinex-derivatives","ETHF0:USTF0",1729867215272,2.04847065,2550.3,2550.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867215581,2.04847065,2550.3,2550.2,7.3746982]
["bitfinex-derivatives","ETHF0:USTF0",1729867216073,2.56458022,2550.4,2550.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867216281,2.04834915,2550.3,2550.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867216479,2.04834915,2550.3,2550.0,4.5335982]
["bitfinex-derivatives","ETHF0:USTF0",1729867216677,2.96994915,2550.2,2550.0,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867216876,2.04834915,2550.1,2550.0,3.4539282]
["bitfinex-derivatives","ETHF0:USTF0",1729867217077,2.56458022,2550.3,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729867217078,2.04834915,2550.2,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729867217273,2.56458022,2550.3,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729867217274,2.04834915,2550.3,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729867217584,2.04834915,2550.2,2550.0,8.45949382]
["bitfinex-derivatives","ETHF0:USTF0",1729867217775,2.04834915,2550.2,2550.0,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867217977,2.04834915,2550.2,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729867218279,22.03663,2550.5,2550.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729867218584,22.03663,2550.5,2550.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867218879,22.03663,2550.5,2550.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729867219070,21.06063,2550.5,2550.4,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1729867219274,21.06063,2550.5,2550.4,5.51919869]
["bitfinex-derivatives","ETHF0:USTF0",1729867220579,17.44931122,2550.5,2550.4,9.43999869]
["bitfinex-derivatives","ETHF0:USTF0",1729867221375,16.6193209,2550.5,2550.4,9.43999869]
["bitfinex-derivatives","ETHF0:USTF0",1729867222474,16.6193209,2550.5,2550.4,10.01417947]
["bitfinex-derivatives","ETHF0:USTF0",1729867222782,16.6193209,2550.5,2550.4,6.35825078]
["bitfinex-derivatives","ETHF0:USTF0",1729867223081,16.3118209,2550.5,2550.4,6.35825078]
["bitfinex-derivatives","ETHF0:USTF0",1729867223582,16.3118209,2550.5,2550.4,11.35565638]
["bitfinex-derivatives","ETHF0:USTF0",1729867224878,16.0649209,2550.5,2550.4,11.35565638]
["bitfinex-derivatives","ETHF0:USTF0",1729867225979,15.4464209,2550.5,2550.4,11.35565638]
["bitfinex-derivatives","ETHF0:USTF0",1729867226181,15.2188209,2550.5,2550.4,11.35565638]
["bitfinex-derivatives","ETHF0:USTF0",1729867228084,0.9401,2551.0,2550.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729867228285,0.9401,2551.0,2550.9,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867233981,4.54008,2551.0,2550.7,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867234286,4.1479,2551.0,2550.7,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867234485,5.6804768,2551.0,2550.7,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867235288,5.8447768,2550.9,2550.5,3.4538482]
["bitfinex-derivatives","ETHF0:USTF0",1729867235484,1.9247768,2550.9,2550.5,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867235789,1.9247668,2550.9,2550.5,3.4538382]
["bitfinex-derivatives","ETHF0:USTF0",1729867236091,1.5325768,2550.8,2550.5,3.4538382]
["bitfinex-derivatives","ETHF0:USTF0",1729867236284,0.9631,2550.7,2550.5,3.4538382]
["bitfinex-derivatives","ETHF0:USTF0",1729867236481,0.9532,2550.6,2550.5,3.4538382]
["bitfinex-derivatives","ETHF0:USTF0",1729867236878,1.5325768,2550.9,2550.8,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729867237082,5.6804768,2551.0,2550.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729867237283,0.9401,2551.0,2550.9,3.4537882]
["bitfinex-derivatives","ETHF0:USTF0",1729867239294,3.2078,2551.3,2550.9,12.51105055]
["bitfinex-derivatives","ETHF0:USTF0",1729867239492,3.2078,2551.3,2551.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729867240396,2.55369885,2551.8,2551.5,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729867240590,1.53204554,2551.8,2551.7,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867241092,2.55369885,2552.2,2552.1,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729867241291,5.154,2552.5,2552.1,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867241595,1.9462,2552.5,2552.4,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867242093,9.0716,2552.5,2552.0,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867242295,1.02052837,2552.4,2552.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867242895,3.9176,2552.4,2552.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867243091,5.89364295,2552.4,2552.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867243895,4.8736,2552.4,2552.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867245395,0.956,2552.4,2552.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867245791,4.8736,2552.4,2552.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867247897,5.26556,2552.4,2552.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867248096,5.26556,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867248097,0.39199,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867248293,0.39199,2552.2,2551.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867248294,0.39201,2552.1,2551.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867248486,3.2078,2552.2,2551.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867248892,1.02004295,2552.1,2551.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867249187,1.41205295,2552.1,2551.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867249890,1.02004295,2552.0,2551.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867250092,0.962,2551.9,2551.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867250290,1.9345,2551.9,2551.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867251296,1.9345,2551.9,2551.8,3.4536482]
["bitfinex-derivatives","ETHF0:USTF0",1729867251696,1.9345,2551.9,2551.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867252900,0.9725,2551.9,2551.8,3.4536482]
["bitfinex-derivatives","ETHF0:USTF0",1729867253994,1.02004295,2552.2,2551.7,4.0344982]
["bitfinex-derivatives","ETHF0:USTF0",1729867254299,0.9946,2552.3,2551.7,4.0344982]
["bitfinex-derivatives","ETHF0:USTF0",1729867254300,2.01464295,2552.3,2552.1,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867254497,2.01464295,2552.3,2552.1,3.4535882]
["bitfinex-derivatives","ETHF0:USTF0",1729867254700,2.01464295,2552.3,2552.1,3.4535982]
["bitfinex-derivatives","ETHF0:USTF0",1729867255200,1.02004295,2552.3,2552.2,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729867256005,1.02004295,2552.3,2552.1,3.4535982]
["bitfinex-derivatives","ETHF0:USTF0",1729867256402,1.02004295,2552.3,2552.1,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867258903,1.02004295,2552.3,2552.2,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729867259203,4.22784295,2552.5,2552.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729867259399,4.22784295,2552.5,2552.1,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867259400,3.2078,2552.5,2552.4,3.4535582]
["bitfinex-derivatives","ETHF0:USTF0",1729867259597,1.02004295,2552.7,2552.4,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867259811,1.02004295,2552.8,2552.6,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867260400,2.42880322,2552.9,2552.6,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867260607,0.9811,2552.7,2552.6,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867261004,4.8987,2552.7,2552.6,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867261213,0.9811,2552.7,2552.6,3.4535282]
["bitfinex-derivatives","ETHF0:USTF0",1729867261409,5.91977576,2552.7,2552.6,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867261711,5.91977576,2552.7,2552.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1729867261712,0.39193,2552.6,2552.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867261906,1.02119857,2552.3,2552.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867262206,4.40274715,2552.5,2552.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867262604,2.43435715,2552.4,2552.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867262802,9.16779715,2552.4,2552.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867263009,3.9184,2552.3,2552.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867263207,3.9184,2552.3,2551.8,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867263405,2.04239715,2552.1,2551.6,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867263610,1.02167738,2551.8,2551.6,3.4536682]
["bitfinex-derivatives","ETHF0:USTF0",1729867263914,1.02167738,2551.7,2551.6,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867264612,0.39212,2551.4,2550.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729867264915,8.14867738,2551.7,2550.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729867264916,3.59994,2551.3,2550.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729867265109,4.1634,2551.3,2550.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729867265306,4.1634,2551.3,2550.6,4.0404982]
["bitfinex-derivatives","ETHF0:USTF0",1729867265501,4.1634,2551.3,2550.5,5.24964179]
["bitfinex-derivatives","ETHF0:USTF0",1729867265502,0.39218,2551.0,2550.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729867265709,1.29769,2550.9,2550.4,3.4538582]
["bitfinex-derivatives","ETHF0:USTF0",1729867265907,1.29769,2550.9,2550.2,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867265908,0.39223,2550.7,2550.2,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867266107,0.39223,2550.7,2550.1,1.01895073]
["bitfinex-derivatives","ETHF0:USTF0",1729867266108,0.39226,2550.5,2550.1,1.01895073]
["bitfinex-derivatives","ETHF0:USTF0",1729867266527,0.39227,2550.4,2550.1,1.01895073]
["bitfinex-derivatives","ETHF0:USTF0",1729867266825,0.39229,2550.3,2550.1,1.01895073]
["bitfinex-derivatives","ETHF0:USTF0",1729867267027,7.3754982,2550.2,2550.1,1.01895073]
["bitfinex-derivatives","ETHF0:USTF0",1729867267225,3.2078,2550.2,2550.1,1.01895073]
["bitfinex-derivatives","ETHF0:USTF0",1729867267432,7.1294,2550.2,2550.1,1.01895073]
["bitfinex-derivatives","ETHF0:USTF0",1729867268334,7.5217,2550.2,2549.9,2.03733932]
["bitfinex-derivatives","ETHF0:USTF0",1729867268526,3.2078,2550.2,2549.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729867268931,3.6001,2550.2,2549.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729867269129,3.2078,2550.2,2549.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729867269332,3.2078,2550.2,2549.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867269528,3.2078,2550.2,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729867269832,3.2078,2550.5,2550.4,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729867270537,0.9055,2550.9,2550.3,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867270732,0.9055,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867270931,3.60003,2550.7,2550.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729867271233,3.60002,2550.7,2550.1,3.4538982]
["bitfinex-derivatives","ETHF0:USTF0",1729867271731,3.2078,2550.7,2550.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729867272030,3.2078,2550.7,2550.1,3.4538982]
["bitfinex-derivatives","ETHF0:USTF0",1729867272236,0.39224,2550.6,2550.1,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867272433,3.60003,2550.7,2550.1,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867272736,1.02143853,2550.4,2550.1,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867273632,1.02143853,2550.4,2550.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867273933,1.02143853,2550.5,2550.3,6.9823982]
["bitfinex-derivatives","ETHF0:USTF0",1729867274144,3.34058039,2550.9,2550.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867274145,1.02143853,2550.6,2550.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867274440,1.02143853,2550.8,2550.5,3.4538482]
["bitfinex-derivatives","ETHF0:USTF0",1729867274638,1.02143853,2550.9,2550.6,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729867274835,1.02143853,2550.9,2550.5,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867274836,1.02143853,2550.9,2550.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729867275140,4.22923853,2551.0,2550.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867275631,4.22923853,2551.0,2550.5,3.4538482]
["bitfinex-derivatives","ETHF0:USTF0",1729867275837,1.02143853,2550.9,2550.5,4.5225982]
["bitfinex-derivatives","ETHF0:USTF0",1729867276339,1.02143853,2550.9,2550.5,4.9148482]
["bitfinex-derivatives","ETHF0:USTF0",1729867276835,1.02143853,2550.9,2550.5,4.5225982]
["bitfinex-derivatives","ETHF0:USTF0",1729867277940,4.22923853,2550.7,2549.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729867278235,1.99053853,2550.6,2550.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867279031,1.02143853,2550.6,2550.4,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867279227,4.22923853,2550.7,2550.4,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867279641,3.2078,2550.7,2550.4,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867280232,3.2078,2550.7,2550.5,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729867280427,3.2078,2550.7,2550.4,3.4538582]
["bitfinex-derivatives","ETHF0:USTF0",1729867281942,1.02143853,2550.9,2550.4,6.6616582]
["bitfinex-derivatives","ETHF0:USTF0",1729867281943,1.41362853,2550.9,2550.4,6.6616582]
["bitfinex-derivatives","ETHF0:USTF0",1729867282336,1.41362853,2550.9,2550.4,3.4538582]
["bitfinex-derivatives","ETHF0:USTF0",1729867282536,1.02143853,2550.9,2550.4,3.4538582]
["bitfinex-derivatives","ETHF0:USTF0",1729867283037,5.21623853,2551.0,2550.6,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867283234,1.02143853,2550.9,2550.6,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867283542,0.39221,2550.8,2550.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1729867283741,0.39221,2550.8,2550.4,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867283742,1.41363853,2550.9,2550.4,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867283946,1.02143853,2550.9,2550.4,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867284136,0.39223,2550.7,2550.4,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867284336,1.41364853,2550.8,2550.4,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867284940,1.02143853,2550.9,2550.4,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867285239,1.02143853,2550.9,2550.6,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867286137,1.41364853,2550.8,2550.4,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867286935,0.39222,2550.7,2550.4,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867287650,1.02143853,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867287947,1.02143853,2550.8,2550.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867287948,0.39227,2550.4,2550.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867288338,0.39227,2550.4,2549.9,4.5215982]
["bitfinex-derivatives","ETHF0:USTF0",1729867288536,1.02143853,2550.5,2549.9,5.08375971]
["bitfinex-derivatives","ETHF0:USTF0",1729867288840,0.39226,2550.5,2550.0,5.50854127]
["bitfinex-derivatives","ETHF0:USTF0",1729867289441,4.22923853,2550.6,2550.0,5.11622127]
["bitfinex-derivatives","ETHF0:USTF0",1729867289844,1.41368853,2550.5,2550.0,5.50854127]
["bitfinex-derivatives","ETHF0:USTF0",1729867290349,4.22923853,2550.6,2550.0,5.11622127]
["bitfinex-derivatives","ETHF0:USTF0",1729867290645,0.39229,2550.3,2550.0,5.11622127]
["bitfinex-derivatives","ETHF0:USTF0",1729867290843,0.3923,2550.2,2549.9,3.62375971]
["bitfinex-derivatives","ETHF0:USTF0",1729867291144,1.02143853,2550.5,2549.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729867291145,3.2078,2550.3,2549.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729867291345,3.2078,2550.3,2549.6,1.53889195]
["bitfinex-derivatives","ETHF0:USTF0",1729867291346,0.9368,2550.1,2549.6,1.53889195]
["bitfinex-derivatives","ETHF0:USTF0",1729867291546,1.32911,2550.1,2549.7,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867291850,0.9368,2550.1,2549.7,11.70093536]
["bitfinex-derivatives","ETHF0:USTF0",1729867292044,0.9368,2550.1,2549.7,11.30857536]
["bitfinex-derivatives","ETHF0:USTF0",1729867292247,4.22923853,2550.3,2549.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729867292248,4.62152853,2550.3,2549.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729867292452,4.62152853,2550.3,2549.7,11.30857536]
["bitfinex-derivatives","ETHF0:USTF0",1729867292453,0.39231,2550.1,2549.7,11.30857536]
["bitfinex-derivatives","ETHF0:USTF0",1729867292749,0.39231,2550.2,2549.7,11.70094536]
["bitfinex-derivatives","ETHF0:USTF0",1729867292942,0.39231,2550.2,2549.7,11.30857536]
["bitfinex-derivatives","ETHF0:USTF0",1729867293246,3.2078,2550.3,2549.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729867293442,3.2078,2550.3,2549.7,11.30857536]
["bitfinex-derivatives","ETHF0:USTF0",1729867293649,3.60009,2550.3,2549.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729867293845,0.3923,2550.2,2549.7,11.30857536]
["bitfinex-derivatives","ETHF0:USTF0",1729867294040,0.3923,2550.2,2549.7,8.10077536]
["bitfinex-derivatives","ETHF0:USTF0",1729867294242,0.3923,2550.2,2549.7,11.30857536]
["bitfinex-derivatives","ETHF0:USTF0",1729867294438,0.39231,2550.2,2549.7,11.30857536]
["bitfinex-derivatives","ETHF0:USTF0",1729867294741,4.62152853,2550.3,2549.7,11.70093536]
["bitfinex-derivatives","ETHF0:USTF0",1729867295052,4.62152853,2550.3,2549.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729867295250,0.3923,2550.2,2549.7,11.70093536]
["bitfinex-derivatives","ETHF0:USTF0",1729867295441,3.2078,2550.3,2549.7,11.30857536]
["bitfinex-derivatives","ETHF0:USTF0",1729867295639,0.3923,2550.2,2549.7,11.70093536]
["bitfinex-derivatives","ETHF0:USTF0",1729867295844,0.39232,2550.1,2549.7,11.30857536]
["bitfinex-derivatives","ETHF0:USTF0",1729867296053,4.22923853,2550.3,2549.7,11.30857536]
["bitfinex-derivatives","ETHF0:USTF0",1729867296348,0.39231,2550.2,2549.7,11.30857536]
["bitfinex-derivatives","ETHF0:USTF0",1729867296545,0.39231,2550.2,2549.8,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729867296753,0.39231,2550.2,2549.7,11.70094536]
["bitfinex-derivatives","ETHF0:USTF0",1729867297951,4.62152853,2550.3,2549.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729867298246,0.3923,2550.2,2549.7,11.70094536]
["bitfinex-derivatives","ETHF0:USTF0",1729867298945,4.22923853,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867299153,4.22923853,2550.3,2549.5,3.61937807]
["bitfinex-derivatives","ETHF0:USTF0",1729867299353,0.39233,2550.0,2549.6,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729867300048,0.39233,2550.0,2549.5,3.61937807]
["bitfinex-derivatives","ETHF0:USTF0",1729867300049,0.39233,2550.0,2549.5,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867300249,0.9679,2549.9,2549.4,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729867300547,0.9679,2549.9,2549.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1729867300548,3.2078,2549.7,2549.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1729867300742,8.27179673,2549.7,2548.9,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867300948,1.02143853,2549.6,2548.9,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867301244,4.22923853,2549.7,2549.3,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729867301448,1.02143853,2549.7,2549.1,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867301846,0.39243,2549.4,2549.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729867302554,1.02143853,2549.6,2549.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729867302855,0.39241,2549.5,2549.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729867303749,0.39241,2549.5,2549.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729867303943,0.39241,2549.5,2548.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867304147,4.1622,2549.4,2548.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867304347,4.1622,2549.4,2549.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729867304651,4.55462,2549.4,2549.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729867304851,4.1622,2549.4,2548.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867305045,4.1622,2549.4,2548.8,3.62660498]
["bitfinex-derivatives","ETHF0:USTF0",1729867305244,5.18363853,2549.4,2549.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729867305752,5.18363853,2549.4,2548.8,3.62660498]
["bitfinex-derivatives","ETHF0:USTF0",1729867305753,5.18363853,2549.4,2549.1,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729867305949,5.18363853,2549.4,2548.8,3.62660498]
["bitfinex-derivatives","ETHF0:USTF0",1729867306144,5.18363853,2549.4,2548.6,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1729867306145,0.39249,2549.0,2548.6,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1729867306340,1.9228,2548.9,2548.6,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1729867306756,0.39252,2548.8,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729867306947,3.2078,2548.8,2548.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729867307150,3.2078,2548.8,2548.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867307347,4.62175853,2548.8,2548.3,3.4541782]
["bitfinex-derivatives","ETHF0:USTF0",1729867307650,4.22923853,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867307845,3.2078,2548.5,2547.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1729867308048,4.22923853,2548.5,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729867308247,3.2078,2548.5,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729867308855,3.2078,2548.5,2548.0,8.28010399]
["bitfinex-derivatives","ETHF0:USTF0",1729867309056,3.2078,2548.5,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729867309353,4.22923853,2548.5,2548.3,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729867309543,3.2078,2548.5,2548.0,8.28010399]
["bitfinex-derivatives","ETHF0:USTF0",1729867309746,4.22923853,2548.5,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729867309941,4.22923853,2548.5,2548.0,8.28010399]
["bitfinex-derivatives","ETHF0:USTF0",1729867310149,3.2078,2548.5,2548.0,5.21850579]
["bitfinex-derivatives","ETHF0:USTF0",1729867310449,3.60036,2548.5,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729867310754,4.62179853,2548.5,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729867311250,3.60037,2548.5,2547.9,1.86734234]
["bitfinex-derivatives","ETHF0:USTF0",1729867311453,3.60037,2548.5,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729867311950,3.60037,2548.5,2547.9,1.47470234]
["bitfinex-derivatives","ETHF0:USTF0",1729867311951,3.2078,2548.5,2547.9,1.47470234]
["bitfinex-derivatives","ETHF0:USTF0",1729867312158,3.2078,2548.5,2548.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729867312654,3.2078,2548.5,2547.9,1.47470234]
["bitfinex-derivatives","ETHF0:USTF0",1729867312655,3.2078,2548.5,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729867312852,3.2078,2548.5,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729867313049,3.2078,2548.5,2548.0,8.2238177]
["bitfinex-derivatives","ETHF0:USTF0",1729867313256,3.2078,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867313456,3.2078,2548.5,2548.2,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729867313648,3.2078,2548.5,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729867314354,3.2078,2548.5,2548.2,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729867314553,3.2078,2548.5,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729867316259,3.2078,2548.5,2548.3,1.36138]
["bitfinex-derivatives","ETHF0:USTF0",1729867316854,3.2078,2548.5,2548.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729867317160,3.2078,2548.5,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729867317457,8.5846982,2548.9,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729867317651,8.5846982,2548.9,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867317652,8.1921982,2548.9,2548.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729867318053,5.1306,2548.9,2548.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729867318762,5.5231,2548.9,2548.4,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729867318961,5.1306,2548.9,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729867319554,5.1306,2548.9,2548.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867319958,8.5846982,2548.9,2548.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729867320264,8.1921982,2548.9,2548.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867320455,8.5847082,2548.9,2548.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729867321057,8.5847082,2548.9,2548.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867321361,8.1921982,2548.9,2548.1,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867321555,3.2078,2548.6,2548.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729867321762,3.2078,2548.6,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867321763,1.34926,2548.5,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867321953,1.34926,2548.5,2547.8,7.2510582]
["bitfinex-derivatives","ETHF0:USTF0",1729867322156,1.34926,2548.5,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867322157,0.9515,2548.4,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867322353,0.9169,2548.3,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867322856,0.9169,2548.3,2547.8,7.7293982]
["bitfinex-derivatives","ETHF0:USTF0",1729867323371,4.1247,2548.3,2547.9,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1729867323666,4.1247,2548.3,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729867324253,4.1247,2548.3,2547.9,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1729867324766,4.1247,2548.3,2547.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1729867325356,4.1247,2548.3,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729867325759,4.1247,2548.3,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729867325959,4.1247,2548.3,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729867326752,4.1247,2548.3,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867326957,4.1247,2548.3,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729867327156,4.1247,2548.3,2547.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1729867327362,4.1247,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867327557,4.1247,2548.3,2547.7,1.53931249]
["bitfinex-derivatives","ETHF0:USTF0",1729867327761,4.1247,2548.3,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729867327961,4.1247,2548.3,2548.2,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867328162,4.1247,2548.3,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867328365,4.1247,2548.3,2547.9,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867328768,4.1247,2548.3,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729867329066,4.1247,2548.3,2547.9,3.4542382]
["bitfinex-derivatives","ETHF0:USTF0",1729867329262,4.1247,2548.3,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729867329472,7.1862982,2548.3,2547.6,3.03054816]
["bitfinex-derivatives","ETHF0:USTF0",1729867329761,3.2078,2548.0,2547.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729867330067,0.9321,2547.9,2547.7,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1729867330273,0.9321,2547.9,2547.6,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729867330462,1.8514,2547.9,2547.5,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867330669,1.8514,2547.9,2547.4,0.56663588]
["bitfinex-derivatives","ETHF0:USTF0",1729867330865,1.8514,2547.9,2547.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729867331164,1.8514,2547.9,2547.4,5.01786334]
["bitfinex-derivatives","ETHF0:USTF0",1729867331376,1.8514,2547.9,2547.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729867331661,1.8514,2547.9,2547.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729867331969,1.8514,2547.9,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729867332468,1.8514,2547.9,2547.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729867332770,1.8514,2547.9,2547.6,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729867332967,0.9321,2547.9,2547.8,3.4542682]
["bitfinex-derivatives","ETHF0:USTF0",1729867333171,5.14613853,2548.3,2547.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729867333172,5.0707,2548.3,2547.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729867333666,5.0707,2548.3,2547.6,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867333872,5.0707,2548.3,2548.0,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729867334272,5.0707,2548.3,2547.7,6.19478607]
["bitfinex-derivatives","ETHF0:USTF0",1729867334273,5.0707,2548.3,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729867334565,5.0707,2548.3,2547.7,6.19478607]
["bitfinex-derivatives","ETHF0:USTF0",1729867334566,5.0707,2548.3,2548.2,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867335461,8.9947,2548.3,2548.2,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867335663,5.0707,2548.3,2548.2,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867336061,5.0707,2548.3,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867336470,5.0707,2548.3,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729867336667,5.0707,2548.3,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867338061,5.0707,2548.3,2548.0,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729867338264,5.0707,2548.3,2547.8,8.2223682]
["bitfinex-derivatives","ETHF0:USTF0",1729867338465,5.0707,2548.3,2548.0,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729867338766,5.0707,2548.3,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867340173,5.0707,2548.3,2547.8,8.2223682]
["bitfinex-derivatives","ETHF0:USTF0",1729867340174,5.0707,2548.3,2548.2,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867340465,5.0707,2548.3,2547.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1729867340672,5.0707,2548.3,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729867341164,6.09213853,2548.3,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729867341362,6.09213853,2548.3,2548.0,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729867341561,6.09213853,2548.3,2547.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1729867341767,1.02143853,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867341967,1.02143853,2548.1,2547.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729867342158,1.02143853,2548.0,2547.7,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729867342563,1.02143853,2548.0,2547.6,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867342564,1.02143853,2548.0,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729867343373,1.53059246,2548.0,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729867343673,1.02265324,2548.0,2547.9,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1729867343969,1.02236321,2548.0,2547.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729867344271,1.53059246,2548.0,2547.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729867344465,1.53059246,2548.0,2547.9,0.5154146]
["bitfinex-derivatives","ETHF0:USTF0",1729867344775,1.53059246,2548.0,2547.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729867345164,2.04288039,2548.1,2547.9,0.1227753]
["bitfinex-derivatives","ETHF0:USTF0",1729867345365,2.04288039,2548.1,2548.0,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1729867345670,2.04288039,2548.1,2548.0,0.51541352]
["bitfinex-derivatives","ETHF0:USTF0",1729867346666,2.04288039,2548.1,2548.0,3.7734374]
["bitfinex-derivatives","ETHF0:USTF0",1729867346962,2.04288039,2548.1,2548.0,0.3191992]
["bitfinex-derivatives","ETHF0:USTF0",1729867346963,1.53637035,2548.1,2548.0,0.3191992]
["bitfinex-derivatives","ETHF0:USTF0",1729867347163,6.87101634,2548.1,2548.0,0.12277352]
["bitfinex-derivatives","ETHF0:USTF0",1729867347371,7.9707982,2548.1,2547.3,4.9705982]
["bitfinex-derivatives","ETHF0:USTF0",1729867347577,2.04876627,2547.7,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729867347869,2.04876627,2547.7,2547.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729867348171,2.56095783,2547.8,2547.3,5.53968808]
["bitfinex-derivatives","ETHF0:USTF0",1729867348469,1.02475657,2547.4,2547.3,5.93242808]
["bitfinex-derivatives","ETHF0:USTF0",1729867348672,1.02475657,2547.4,2547.3,6.12889413]
["bitfinex-derivatives","ETHF0:USTF0",1729867348975,1.02475657,2547.4,2547.3,15.0730447]
["bitfinex-derivatives","ETHF0:USTF0",1729867349471,1.02475657,2547.5,2547.3,15.07973748]
["bitfinex-derivatives","ETHF0:USTF0",1729867349772,1.02475657,2547.6,2547.4,7.72259605]
["bitfinex-derivatives","ETHF0:USTF0",1729867349967,1.025395,2547.6,2547.5,7.18366425]
["bitfinex-derivatives","ETHF0:USTF0",1729867350173,1.53713486,2547.6,2547.5,12.77441882]
["bitfinex-derivatives","ETHF0:USTF0",1729867351267,2.56095783,2547.8,2547.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729867351467,3.46515783,2547.8,2547.7,0.19646605]
["bitfinex-derivatives","ETHF0:USTF0",1729867351871,3.46515783,2547.8,2547.7,0.19645862]
["bitfinex-derivatives","ETHF0:USTF0",1729867352066,3.46515783,2547.8,2547.7,0.58913862]
["bitfinex-derivatives","ETHF0:USTF0",1729867352266,0.9042,2547.8,2547.7,0.19645862]
["bitfinex-derivatives","ETHF0:USTF0",1729867353071,0.9042,2547.8,2547.7,0.58913862]
["bitfinex-derivatives","ETHF0:USTF0",1729867353269,0.9042,2547.8,2547.7,0.19645862]
["bitfinex-derivatives","ETHF0:USTF0",1729867353474,0.9042,2547.8,2547.7,0.58913862]
["bitfinex-derivatives","ETHF0:USTF0",1729867353873,2.56614222,2547.8,2547.7,0.58913862]
["bitfinex-derivatives","ETHF0:USTF0",1729867354273,2.56614222,2547.9,2547.7,15.57186908]
["bitfinex-derivatives","ETHF0:USTF0",1729867354470,2.56614222,2547.9,2547.8,1.69742862]
["bitfinex-derivatives","ETHF0:USTF0",1729867354671,2.56614222,2548.0,2547.8,1.30475862]
["bitfinex-derivatives","ETHF0:USTF0",1729867354973,2.56614222,2548.0,2547.9,0.58910862]
["bitfinex-derivatives","ETHF0:USTF0",1729867355269,7.21811561,2548.3,2547.9,3.25805682]
["bitfinex-derivatives","ETHF0:USTF0",1729867355470,2.5669493,2548.1,2548.0,0.19642296]
["bitfinex-derivatives","ETHF0:USTF0",1729867355775,2.5669493,2548.1,2548.0,3.79686296]
["bitfinex-derivatives","ETHF0:USTF0",1729867355966,2.5669493,2548.2,2548.1,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729867356166,2.5669493,2548.2,2548.1,0.58904296]
["bitfinex-derivatives","ETHF0:USTF0",1729867358776,2.5669493,2548.2,2548.1,7.57544116]
["bitfinex-derivatives","ETHF0:USTF0",1729867359171,2.5669493,2548.2,2548.1,3.65064116]
["bitfinex-derivatives","ETHF0:USTF0",1729867359470,3.06431561,2548.4,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729867359669,3.06431561,2548.4,2548.3,0.3191801]
["bitfinex-derivatives","ETHF0:USTF0",1729867361078,3.06431561,2548.4,2548.3,0.12275714]
["bitfinex-derivatives","ETHF0:USTF0",1729867361372,3.06431561,2548.4,2548.3,0.31917632]
["bitfinex-derivatives","ETHF0:USTF0",1729867362678,3.06431561,2548.4,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729867362875,3.06431561,2548.4,2548.3,0.31918066]
["bitfinex-derivatives","ETHF0:USTF0",1729867363083,6.98831561,2548.4,2548.3,0.31918066]
["bitfinex-derivatives","ETHF0:USTF0",1729867363587,3.924,2548.4,2548.3,0.31918451]
["bitfinex-derivatives","ETHF0:USTF0",1729867363878,7.006465,2548.4,2548.3,0.31918451]
["bitfinex-derivatives","ETHF0:USTF0",1729867364071,3.924,2548.4,2548.3,0.12276179]
["bitfinex-derivatives","ETHF0:USTF0",1729867364266,3.924,2548.4,2548.3,0.31918887]
["bitfinex-derivatives","ETHF0:USTF0",1729867364471,4.31657,2548.4,2548.3,0.31918887]
["bitfinex-derivatives","ETHF0:USTF0",1729867364675,7.89161488,2548.4,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729867364870,3.08313329,2548.3,2548.1,0.19643155]
["bitfinex-derivatives","ETHF0:USTF0",1729867365071,3.08313329,2548.3,2548.2,0.19643155]
["bitfinex-derivatives","ETHF0:USTF0",1729867365275,3.96761488,2548.4,2548.2,0.19643155]
["bitfinex-derivatives","ETHF0:USTF0",1729867365578,3.08328681,2548.3,2548.0,3.4542182]
["bitfinex-derivatives","ETHF0:USTF0",1729867365766,3.08328681,2548.3,2548.0,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867365971,3.08328681,2548.3,2548.2,3.4542082]
["bitfinex-derivatives","ETHF0:USTF0",1729867366167,4.60933488,2548.5,2548.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867366168,3.08328681,2548.4,2548.2,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867366375,3.08328681,2548.4,2548.2,3.4541982]
["bitfinex-derivatives","ETHF0:USTF0",1729867366582,3.08328681,2548.4,2548.3,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729867366778,3.08328681,2548.5,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729867366975,3.2078,2548.6,2548.5,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729867366976,3.08328681,2548.6,2548.5,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1729867367171,3.08328681,2548.7,2548.4,6.9855982]
["bitfinex-derivatives","ETHF0:USTF0",1729867367481,3.08328681,2548.7,2548.6,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1729867367773,4.18358681,2548.8,2548.4,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867367970,4.18358681,2548.8,2548.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867368171,4.18358681,2548.8,2548.4,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867368366,4.18358681,2548.8,2548.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1729867368571,4.18358681,2548.8,2548.4,4.5205982]
["bitfinex-derivatives","ETHF0:USTF0",1729867368778,4.18358681,2548.8,2548.5,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1729867369275,3.924,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867369484,7.24518501,2548.8,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867369485,3.60035,2548.6,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867369678,3.08328681,2548.4,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867369868,1.0526,2548.3,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867370073,3.08328681,2548.4,2548.3,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729867370273,3.08328681,2548.4,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729867370476,3.08328681,2548.4,2548.1,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867370777,5.20448681,2548.5,2548.1,3.4542182]
["bitfinex-derivatives","ETHF0:USTF0",1729867370975,3.08328681,2548.4,2548.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729867371770,3.08328681,2548.4,2548.3,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729867371977,5.20448681,2548.5,2548.3,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729867372171,5.20448681,2548.5,2548.2,5.07091215]
["bitfinex-derivatives","ETHF0:USTF0",1729867372379,3.08328681,2548.4,2548.2,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729867372581,4.12108681,2548.4,2548.2,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729867372886,1.0378,2548.4,2548.2,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729867373378,4.12108681,2548.4,2548.1,3.4542082]
["bitfinex-derivatives","ETHF0:USTF0",1729867373684,3.08328681,2548.3,2548.1,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867373981,3.08328681,2548.3,2548.2,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729867374178,3.08328681,2548.3,2548.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1729867374479,3.08328681,2548.3,2547.7,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729867374480,3.47378463,2548.2,2547.8,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1729867374682,3.08117463,2548.1,2547.7,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867374978,0.39266,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867375301,3.47384463,2547.8,2547.3,4.5352282]
["bitfinex-derivatives","ETHF0:USTF0",1729867375476,3.47384463,2547.8,2547.3,4.5352382]
["bitfinex-derivatives","ETHF0:USTF0",1729867375477,2.56665846,2547.4,2547.3,4.5352382]
["bitfinex-derivatives","ETHF0:USTF0",1729867375674,2.56665846,2547.4,2547.3,5.11423332]
["bitfinex-derivatives","ETHF0:USTF0",1729867376575,2.56665846,2547.4,2547.3,5.23702964]
["bitfinex-derivatives","ETHF0:USTF0",1729867378581,2.56665846,2547.4,2547.3,9.03983332]
["bitfinex-derivatives","ETHF0:USTF0",1729867378886,2.56665846,2547.5,2547.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729867379079,2.56665846,2547.6,2547.5,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729867379384,2.56665846,2547.6,2547.5,8.78722555]
["bitfinex-derivatives","ETHF0:USTF0",1729867379678,2.56665846,2547.7,2547.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729867379880,8.80521463,2548.0,2547.6,0.12279431]
["bitfinex-derivatives","ETHF0:USTF0",1729867380075,3.08117463,2547.9,2547.7,0.12279431]
["bitfinex-derivatives","ETHF0:USTF0",1729867380272,3.08117463,2547.9,2547.8,0.12279431]
["bitfinex-derivatives","ETHF0:USTF0",1729867380482,3.47382463,2547.9,2547.8,0.12279431]
["bitfinex-derivatives","ETHF0:USTF0",1729867380674,7.00597463,2547.9,2547.8,0.12279431]
["bitfinex-derivatives","ETHF0:USTF0",1729867381078,7.39862463,2547.9,2547.8,0.12279431]
["bitfinex-derivatives","ETHF0:USTF0",1729867381279,7.00597463,2547.9,2547.8,0.12279431]
["bitfinex-derivatives","ETHF0:USTF0",1729867381781,3.08117463,2547.9,2547.8,0.12279431]
["bitfinex-derivatives","ETHF0:USTF0",1729867382079,7.00597463,2547.9,2547.8,0.12279431]
["bitfinex-derivatives","ETHF0:USTF0",1729867382275,3.08117463,2547.9,2547.8,0.12279431]
["bitfinex-derivatives","ETHF0:USTF0",1729867382474,5.3314,2548.0,2547.8,0.12279431]
["bitfinex-derivatives","ETHF0:USTF0",1729867382475,8.41257463,2548.0,2547.8,0.12279431]
["bitfinex-derivatives","ETHF0:USTF0",1729867382672,8.41257463,2548.0,2547.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729867382886,8.80521463,2548.0,2547.7,0.1227878]
["bitfinex-derivatives","ETHF0:USTF0",1729867383087,8.80521463,2548.0,2547.8,0.1227878]
["bitfinex-derivatives","ETHF0:USTF0",1729867383275,8.80521463,2548.0,2547.5,3.4542982]
["bitfinex-derivatives","ETHF0:USTF0",1729867383476,2.56544314,2547.7,2547.6,0.1227891]
["bitfinex-derivatives","ETHF0:USTF0",1729867384784,2.56544314,2547.7,2547.5,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867385088,2.56544314,2547.7,2547.6,0.51548641]
["bitfinex-derivatives","ETHF0:USTF0",1729867385383,2.56544314,2547.7,2547.6,0.12278641]
["bitfinex-derivatives","ETHF0:USTF0",1729867386187,0.39268,2547.8,2547.6,0.12278641]
["bitfinex-derivatives","ETHF0:USTF0",1729867386386,3.08117463,2547.9,2547.7,0.12278641]
["bitfinex-derivatives","ETHF0:USTF0",1729867386688,3.08117463,2547.9,2547.8,0.12279455]
["bitfinex-derivatives","ETHF0:USTF0",1729867386879,3.08117463,2547.9,2547.4,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867386880,0.39269,2547.7,2547.4,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867387080,2.5616628,2547.6,2547.5,0.12279864]
["bitfinex-derivatives","ETHF0:USTF0",1729867387277,2.56166362,2547.6,2547.5,0.12279864]
["bitfinex-derivatives","ETHF0:USTF0",1729867387683,3.67816362,2547.6,2547.5,0.12279864]
["bitfinex-derivatives","ETHF0:USTF0",1729867388479,4.07086362,2547.6,2547.4,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867388696,4.07086362,2547.6,2547.5,0.12279939]
["bitfinex-derivatives","ETHF0:USTF0",1729867388697,1.1165,2547.6,2547.5,0.12279939]
["bitfinex-derivatives","ETHF0:USTF0",1729867389186,5.0421,2547.6,2546.7,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867389387,3.2078,2547.3,2546.7,3.4544282]
["bitfinex-derivatives","ETHF0:USTF0",1729867389595,0.39278,2547.1,2546.7,3.4544282]
["bitfinex-derivatives","ETHF0:USTF0",1729867389890,0.39278,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867389891,3.2078,2547.0,2546.5,1.0201295]
["bitfinex-derivatives","ETHF0:USTF0",1729867390087,1.1165,2546.9,2546.5,1.4129895]
["bitfinex-derivatives","ETHF0:USTF0",1729867390386,3.2078,2546.7,2546.5,1.0201295]
["bitfinex-derivatives","ETHF0:USTF0",1729867391093,3.2078,2546.7,2546.5,4.0817277]
["bitfinex-derivatives","ETHF0:USTF0",1729867391392,1.1165,2546.9,2546.6,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729867391589,1.1165,2546.9,2546.5,3.4544582]
["bitfinex-derivatives","ETHF0:USTF0",1729867391885,1.1165,2546.9,2546.5,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867392089,1.1165,2546.9,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729867392287,1.1165,2546.9,2546.5,3.4544582]
["bitfinex-derivatives","ETHF0:USTF0",1729867392477,2.2432,2546.9,2546.5,3.4544582]
["bitfinex-derivatives","ETHF0:USTF0",1729867393182,2.2432,2546.9,2546.4,0.5795236]
["bitfinex-derivatives","ETHF0:USTF0",1729867393382,2.2432,2546.9,2546.3,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867393783,2.2432,2546.9,2546.6,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729867394294,1.1165,2546.9,2546.5,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867394589,1.1165,2546.9,2546.8,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729867394793,1.0789,2547.0,2546.9,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729867395188,1.0789,2547.0,2546.8,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729867395486,1.0789,2547.0,2546.7,4.1318982]
["bitfinex-derivatives","ETHF0:USTF0",1729867395687,1.0789,2547.0,2546.7,4.5247282]
["bitfinex-derivatives","ETHF0:USTF0",1729867396191,1.4717,2547.0,2546.5,7.8105582]
["bitfinex-derivatives","ETHF0:USTF0",1729867396381,1.4717,2547.0,2546.5,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867396579,1.49451,2546.9,2546.5,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867396987,1.0422,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867397389,1.0422,2546.8,2546.5,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1729867397889,1.0422,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867398596,3.2078,2546.6,2546.1,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1729867398791,1.1074,2546.5,2546.1,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1729867398987,1.1074,2546.5,2546.2,5.0891833]
["bitfinex-derivatives","ETHF0:USTF0",1729867399288,1.1074,2546.5,2545.9,4.1706982]
["bitfinex-derivatives","ETHF0:USTF0",1729867399489,1.123,2546.4,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729867399689,1.123,2546.4,2546.0,5.51751618]
["bitfinex-derivatives","ETHF0:USTF0",1729867399991,1.0934,2546.3,2545.9,5.14112646]
["bitfinex-derivatives","ETHF0:USTF0",1729867400293,1.0934,2546.3,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729867400594,1.1074,2546.5,2546.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729867400987,1.1074,2546.5,2546.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729867401191,1.1074,2546.5,2546.1,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1729867401588,1.1074,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867401787,1.50027,2546.5,2545.9,5.14112646]
["bitfinex-derivatives","ETHF0:USTF0",1729867401986,1.02143262,2546.2,2545.9,5.14112646]
["bitfinex-derivatives","ETHF0:USTF0",1729867402295,1.02143262,2546.2,2546.0,5.06240566]
["bitfinex-derivatives","ETHF0:USTF0",1729867402484,1.02143262,2546.2,2545.9,4.74817646]
["bitfinex-derivatives","ETHF0:USTF0",1729867402685,6.2693982,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867402889,4.1238982,2545.9,2545.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729867403089,1.0623,2545.9,2545.5,5.47566551]
["bitfinex-derivatives","ETHF0:USTF0",1729867403392,1.0623,2545.9,2545.5,5.08264551]
["bitfinex-derivatives","ETHF0:USTF0",1729867403591,1.0623,2545.9,2545.5,5.47565551]
["bitfinex-derivatives","ETHF0:USTF0",1729867403792,1.0623,2545.9,2545.5,5.08264551]
["bitfinex-derivatives","ETHF0:USTF0",1729867404890,1.0623,2545.9,2545.5,5.47565551]
["bitfinex-derivatives","ETHF0:USTF0",1729867405095,1.0623,2545.9,2545.5,5.08264551]
["bitfinex-derivatives","ETHF0:USTF0",1729867405297,1.0623,2545.9,2545.5,5.47565551]
["bitfinex-derivatives","ETHF0:USTF0",1729867405593,1.0623,2545.9,2545.5,5.08264551]
["bitfinex-derivatives","ETHF0:USTF0",1729867406185,4.1238982,2545.9,2545.4,0.58085968]
["bitfinex-derivatives","ETHF0:USTF0",1729867406384,4.1238982,2545.9,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729867406985,4.5168682,2545.9,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729867407184,6.6623982,2545.7,2545.3,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729867407498,3.0615982,2545.5,2545.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729867407691,1.1373,2545.4,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729867408195,1.1373,2545.4,2544.9,7.17813934]
["bitfinex-derivatives","ETHF0:USTF0",1729867408196,3.4546682,2545.3,2544.9,7.17813934]
["bitfinex-derivatives","ETHF0:USTF0",1729867408499,3.0615982,2545.3,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729867408795,3.0615982,2545.3,2544.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1729867408998,3.0615982,2545.3,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729867409195,3.0615982,2545.3,2544.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1729867409886,3.4546682,2545.3,2544.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1729867410194,3.0615982,2545.3,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729867410491,3.0615982,2545.3,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729867410696,3.0615982,2545.3,2544.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729867410995,7.4066982,2545.4,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729867411385,7.4066982,2545.4,2544.6,7.35020054]
["bitfinex-derivatives","ETHF0:USTF0",1729867411588,7.4066982,2545.4,2545.0,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729867411790,7.4066982,2545.4,2544.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729867411986,3.0615982,2545.2,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729867412284,3.0615982,2545.0,2544.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729867412488,3.0615982,2545.0,2544.5,3.77988106]
["bitfinex-derivatives","ETHF0:USTF0",1729867412489,3.0615982,2544.8,2544.5,3.77988106]
["bitfinex-derivatives","ETHF0:USTF0",1729867412686,3.0615982,2544.8,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729867413094,1.1377,2544.9,2544.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729867413294,1.1377,2544.9,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729867413490,1.1377,2544.9,2544.5,0.57208106]
["bitfinex-derivatives","ETHF0:USTF0",1729867413692,3.0615982,2544.8,2544.5,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729867413894,3.0615982,2544.8,2544.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729867414094,6.6625382,2544.8,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729867414289,3.2078,2544.8,2544.4,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867414493,3.2078,2544.8,2544.7,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729867415099,3.2078,2544.8,2544.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1729867415297,3.2078,2544.8,2544.6,1.52865]
["bitfinex-derivatives","ETHF0:USTF0",1729867415497,3.0615982,2545.0,2544.6,6.57582478]
["bitfinex-derivatives","ETHF0:USTF0",1729867416002,3.0615982,2545.0,2544.6,6.18267478]
["bitfinex-derivatives","ETHF0:USTF0",1729867416592,3.0615982,2545.0,2544.6,1.52866]
["bitfinex-derivatives","ETHF0:USTF0",1729867416798,3.0615982,2545.0,2544.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1729867417092,3.4547282,2544.8,2544.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1729867417296,3.4547682,2544.6,2544.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1729867417494,2.1681,2544.5,2544.0,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729867417695,3.2777,2544.5,2544.0,2.59584]
["bitfinex-derivatives","ETHF0:USTF0",1729867417889,3.2777,2544.5,2544.1,5.05682375]
["bitfinex-derivatives","ETHF0:USTF0",1729867418291,3.2777,2544.5,2544.0,2.77317372]
["bitfinex-derivatives","ETHF0:USTF0",1729867418492,3.2777,2544.5,2544.0,3.16641372]
["bitfinex-derivatives","ETHF0:USTF0",1729867418704,3.67088,2544.5,2544.0,3.16641372]
["bitfinex-derivatives","ETHF0:USTF0",1729867418904,3.67088,2544.5,2544.0,2.77317372]
["bitfinex-derivatives","ETHF0:USTF0",1729867419199,3.2777,2544.5,2544.0,2.77317372]
["bitfinex-derivatives","ETHF0:USTF0",1729867419399,3.0615982,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867419598,3.0615982,2544.4,2543.6,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867419599,3.2078,2544.2,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729867419793,3.0615982,2544.4,2543.7,5.2054982]
["bitfinex-derivatives","ETHF0:USTF0",1729867419991,3.0615982,2544.4,2543.7,10.2670831]
["bitfinex-derivatives","ETHF0:USTF0",1729867420198,3.0615982,2544.4,2543.8,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729867420396,0.39321,2544.3,2543.8,5.53807177]
["bitfinex-derivatives","ETHF0:USTF0",1729867420605,3.0615982,2544.4,2543.8,5.14480177]
["bitfinex-derivatives","ETHF0:USTF0",1729867420901,3.0615982,2544.4,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729867421096,3.0615982,2544.4,2544.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729867421299,3.0615982,2544.4,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729867421594,3.0615982,2544.2,2543.8,5.14480177]
["bitfinex-derivatives","ETHF0:USTF0",1729867421800,3.0615982,2544.2,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729867421988,3.0615982,2544.2,2543.8,5.14480177]
["bitfinex-derivatives","ETHF0:USTF0",1729867421989,3.0615982,2544.2,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729867422195,3.0615982,2544.2,2543.8,5.14480177]
["bitfinex-derivatives","ETHF0:USTF0",1729867422390,3.0615982,2544.2,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729867422995,3.0615982,2544.2,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729867423197,3.0615982,2544.2,2543.8,5.53807177]
["bitfinex-derivatives","ETHF0:USTF0",1729867423400,3.0615982,2544.2,2543.8,5.14480177]
["bitfinex-derivatives","ETHF0:USTF0",1729867423704,3.0615982,2544.4,2543.8,5.14480177]
["bitfinex-derivatives","ETHF0:USTF0",1729867424005,3.0615982,2544.4,2544.0,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729867424302,6.87868,2544.5,2543.7,3.76837415]
["bitfinex-derivatives","ETHF0:USTF0",1729867424303,3.0615982,2544.3,2543.7,2.78513415]
["bitfinex-derivatives","ETHF0:USTF0",1729867424498,3.60103,2544.2,2543.7,2.60979]
["bitfinex-derivatives","ETHF0:USTF0",1729867424707,3.2078,2544.2,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729867425798,3.2078,2544.2,2543.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729867425799,9.5470982,2544.5,2543.7,5.2780982]
["bitfinex-derivatives","ETHF0:USTF0",1729867426000,9.9402882,2544.5,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729867426203,0.39327,2543.9,2543.8,5.056104]
["bitfinex-derivatives","ETHF0:USTF0",1729867426402,3.0615982,2543.9,2543.0,3.24309825]
["bitfinex-derivatives","ETHF0:USTF0",1729867426595,0.98306,2544.3,2543.0,0.03529825]
["bitfinex-derivatives","ETHF0:USTF0",1729867426596,3.0615982,2543.1,2543.0,0.03529825]
["bitfinex-derivatives","ETHF0:USTF0",1729867426900,0.39341,2543.0,2542.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729867427094,0.39341,2543.0,2541.8,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867427095,6.2693982,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867427295,1.1012,2543.0,2542.5,5.00574007]
["bitfinex-derivatives","ETHF0:USTF0",1729867427504,3.2078,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867427894,3.2078,2543.1,2542.7,6.20367518]
["bitfinex-derivatives","ETHF0:USTF0",1729867428096,1.1012,2543.3,2542.7,6.20367518]
["bitfinex-derivatives","ETHF0:USTF0",1729867428506,1.1012,2543.3,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729867428698,1.1012,2543.3,2542.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729867428900,3.0615982,2543.2,2542.7,6.20367518]
["bitfinex-derivatives","ETHF0:USTF0",1729867429102,3.0615982,2543.0,2542.7,6.20367518]
["bitfinex-derivatives","ETHF0:USTF0",1729867429300,3.0615982,2543.0,2542.6,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1729867429500,1.1338,2543.1,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729867429703,1.1338,2543.1,2542.6,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1729867429900,1.0998,2543.0,2542.6,1.53636]
["bitfinex-derivatives","ETHF0:USTF0",1729867430096,1.0998,2543.0,2542.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729867430300,4.1613982,2543.0,2542.6,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1729867430601,4.1613982,2543.0,2542.3,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729867430801,1.0998,2543.0,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729867431004,1.0998,2543.0,2542.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729867431501,1.0998,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867431803,1.0998,2543.0,2542.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729867432198,1.0998,2543.0,2542.6,5.20017313]
["bitfinex-derivatives","ETHF0:USTF0",1729867432802,1.0998,2543.0,2542.6,5.59363313]
["bitfinex-derivatives","ETHF0:USTF0",1729867433009,4.1613982,2543.0,2542.6,5.20017313]
["bitfinex-derivatives","ETHF0:USTF0",1729867433303,4.1613982,2543.0,2542.6,5.59364313]
["bitfinex-derivatives","ETHF0:USTF0",1729867433503,4.1613982,2543.0,2542.6,5.20017313]
["bitfinex-derivatives","ETHF0:USTF0",1729867433905,4.1613982,2543.0,2542.6,5.59364313]
["bitfinex-derivatives","ETHF0:USTF0",1729867434206,4.1613982,2543.0,2542.6,5.20017313]
["bitfinex-derivatives","ETHF0:USTF0",1729867434400,4.1613982,2543.0,2542.5,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1729867434601,4.1613982,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867434805,4.1613982,2543.0,2542.6,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729867435208,4.1613982,2543.0,2542.5,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1729867435519,4.1613982,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867435701,3.0615982,2542.8,2542.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729867436004,4.1613982,2543.0,2542.5,5.46636792]
["bitfinex-derivatives","ETHF0:USTF0",1729867436204,3.0615982,2542.8,2542.5,5.46636792]
["bitfinex-derivatives","ETHF0:USTF0",1729867436406,3.0615982,2542.8,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867436910,4.1613982,2543.0,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867438710,4.1613982,2543.0,2542.5,8.67416792]
["bitfinex-derivatives","ETHF0:USTF0",1729867438909,1.0998,2543.0,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729867439109,4.1613982,2543.0,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729867440107,4.1613982,2543.0,2542.5,8.28068792]
["bitfinex-derivatives","ETHF0:USTF0",1729867440416,4.1613982,2543.0,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729867440609,3.0615982,2543.7,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729867440610,3.2078,2543.4,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729867440813,3.2078,2543.4,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729867441117,3.0615982,2543.3,2542.8,10.40199509]
["bitfinex-derivatives","ETHF0:USTF0",1729867441414,3.2078,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867441415,3.0615982,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867441607,1.0393,2543.0,2542.8,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1729867441913,1.0393,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867442304,1.0393,2543.0,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867442512,1.0393,2543.0,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729867442921,1.0393,2543.0,2542.4,6.4665]
["bitfinex-derivatives","ETHF0:USTF0",1729867443113,1.0393,2543.0,2542.5,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867443315,1.0393,2543.0,2542.5,5.21223355]
["bitfinex-derivatives","ETHF0:USTF0",1729867443316,3.0615982,2542.6,2542.5,5.21223355]
["bitfinex-derivatives","ETHF0:USTF0",1729867443609,3.0615982,2542.6,2542.4,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1729867444513,3.0615982,2542.6,2542.4,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729867444817,3.0615982,2542.6,2542.4,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1729867445010,3.0615982,2542.6,2542.4,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729867445211,3.0615982,2542.6,2542.4,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1729867445710,3.0615982,2542.6,2542.4,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729867445916,3.0615982,2542.6,2542.1,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729867445917,3.4550882,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867446215,3.4550882,2542.5,2542.2,5.0251437]
["bitfinex-derivatives","ETHF0:USTF0",1729867446216,6.3845982,2542.5,2542.2,5.0251437]
["bitfinex-derivatives","ETHF0:USTF0",1729867446717,9.9858982,2542.5,2541.9,4.74337]
["bitfinex-derivatives","ETHF0:USTF0",1729867446903,9.9858982,2542.5,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729867447103,8.4591982,2542.5,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729867447411,8.8526882,2542.5,2542.0,5.47824967]
["bitfinex-derivatives","ETHF0:USTF0",1729867447611,8.4591982,2542.5,2542.0,5.08468967]
["bitfinex-derivatives","ETHF0:USTF0",1729867447917,1.49691,2542.4,2542.0,5.08468967]
["bitfinex-derivatives","ETHF0:USTF0",1729867448209,1.49691,2542.4,2541.7,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1729867448210,3.0615982,2542.3,2541.7,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1729867448409,3.0615982,2542.3,2541.7,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729867448711,3.0615982,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867448916,1.1034,2542.4,2541.3,3.78934117]
["bitfinex-derivatives","ETHF0:USTF0",1729867448917,3.0615982,2541.8,2541.3,3.78934117]
["bitfinex-derivatives","ETHF0:USTF0",1729867449112,3.2078,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867449113,3.0615982,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867449419,3.0615982,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867449618,3.0615982,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867449806,3.0615982,2541.1,2540.7,4.88167092]
["bitfinex-derivatives","ETHF0:USTF0",1729867450124,3.0615982,2541.1,2540.7,4.70815]
["bitfinex-derivatives","ETHF0:USTF0",1729867450318,3.0615982,2541.1,2540.3,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1729867450319,3.0615982,2540.8,2540.3,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1729867450507,1.1031,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867450708,1.0658,2541.2,2540.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1729867450909,3.2078,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867451107,3.0615982,2541.5,2540.9,4.65593]
["bitfinex-derivatives","ETHF0:USTF0",1729867451308,3.0615982,2541.5,2541.0,5.18027263]
["bitfinex-derivatives","ETHF0:USTF0",1729867451508,3.0615982,2541.5,2540.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1729867451509,0.3937,2541.2,2540.7,1.67404669]
["bitfinex-derivatives","ETHF0:USTF0",1729867451715,0.3937,2541.2,2540.5,6.6631882]
["bitfinex-derivatives","ETHF0:USTF0",1729867451716,4.1273982,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867452012,4.1273982,2541.1,2540.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1729867452013,3.2078,2541.0,2540.4,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1729867452217,3.2078,2541.0,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867452218,0.39378,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867452413,3.0615982,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867452609,3.0615982,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867452809,6.6631682,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867453006,6.6631682,2540.7,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867453007,6.6631682,2540.7,2540.0,0.76870362]
["bitfinex-derivatives","ETHF0:USTF0",1729867453213,3.4553982,2540.5,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867453410,4.73442,2540.4,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867453613,5.82462,2540.4,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867453812,5.4308,2540.4,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867454116,3.0615982,2540.3,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867454315,5.82462,2540.4,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867454316,5.4308,2540.4,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867454516,2.223,2540.4,2540.0,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1729867454716,1.0902,2540.4,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729867454915,3.2078,2540.7,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729867455211,3.2078,2540.7,2540.1,6.21049003]
["bitfinex-derivatives","ETHF0:USTF0",1729867455616,3.2078,2540.7,2540.1,6.60434003]
["bitfinex-derivatives","ETHF0:USTF0",1729867455617,6.2693982,2540.7,2540.1,6.60434003]
["bitfinex-derivatives","ETHF0:USTF0",1729867455819,6.2693982,2540.7,2540.1,6.21049003]
["bitfinex-derivatives","ETHF0:USTF0",1729867456014,3.2078,2540.7,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729867456210,3.2078,2540.7,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729867456412,6.2693982,2540.7,2540.1,6.21049003]
["bitfinex-derivatives","ETHF0:USTF0",1729867456618,6.2693982,2540.7,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729867456918,6.2693982,2540.7,2540.0,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729867457108,6.6631582,2540.7,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867457312,6.6631582,2540.7,2540.0,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729867457313,3.2078,2540.4,2540.0,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729867457509,3.2078,2540.4,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867457825,3.2078,2540.4,2540.1,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729867458122,6.2693982,2540.7,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729867458418,6.2693982,2540.7,2540.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729867458615,6.2693982,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867458810,6.2693982,2540.7,2540.1,5.19362347]
["bitfinex-derivatives","ETHF0:USTF0",1729867459016,6.2693982,2540.7,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729867459218,6.2693982,2540.7,2540.1,5.19362347]
["bitfinex-derivatives","ETHF0:USTF0",1729867459411,6.2693982,2540.7,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729867459917,6.2693982,2540.7,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867460115,6.6631682,2540.7,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867460316,3.0615982,2540.5,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729867460925,3.0615982,2540.5,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867461618,6.2693982,2540.7,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867461817,3.2078,2540.7,2540.1,5.10801935]
["bitfinex-derivatives","ETHF0:USTF0",1729867462019,3.2078,2540.7,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729867462216,6.2693982,2540.7,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729867462528,3.0615982,2540.5,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729867462824,3.0615982,2540.5,2540.0,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729867463118,3.0615982,2540.5,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867463512,3.2078,2540.4,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867463717,1.067,2540.3,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867463918,2.1698,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729867464219,3.2078,2540.4,2540.1,5.04414741]
["bitfinex-derivatives","ETHF0:USTF0",1729867464421,3.0615982,2540.7,2540.1,5.04414741]
["bitfinex-derivatives","ETHF0:USTF0",1729867464422,3.2078,2540.7,2540.2,6.2693982]
["bitfinex-derivatives","ETHF0:USTF0",1729867464622,3.2078,2540.7,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729867464819,3.2078,2540.7,2540.3,5.2046222]
["bitfinex-derivatives","ETHF0:USTF0",1729867465428,3.2078,2540.7,2540.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729867465624,2.2444,2541.0,2540.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1729867465816,2.2444,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729867466015,2.2444,2541.0,2540.6,8.1143383]
["bitfinex-derivatives","ETHF0:USTF0",1729867466016,2.2444,2541.0,2540.6,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867466219,2.2444,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729867466426,7.3746982,2541.5,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729867466628,1.0889,2541.4,2541.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729867466824,1.0889,2541.4,2541.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729867467121,3.0615982,2541.8,2541.2,5.15928724]
["bitfinex-derivatives","ETHF0:USTF0",1729867467122,3.2078,2541.8,2541.2,5.15928724]
["bitfinex-derivatives","ETHF0:USTF0",1729867467434,1.0889,2541.7,2541.1,8.36708724]
["bitfinex-derivatives","ETHF0:USTF0",1729867467729,6.2693982,2541.4,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729867468117,3.0615982,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867468319,3.0615982,2541.6,2541.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729867468623,4.2967,2541.7,2541.0,5.22499966]
["bitfinex-derivatives","ETHF0:USTF0",1729867468823,4.2967,2541.7,2540.9,4.5375982]
["bitfinex-derivatives","ETHF0:USTF0",1729867469021,4.2967,2541.7,2541.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729867469022,3.2078,2541.7,2541.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729867469223,3.2078,2542.1,2541.5,3.0615982]
["bitfinex-derivatives","ETHF0:USTF0",1729867469433,3.2078,2542.1,2541.6,5.18214053]
["bitfinex-derivatives","ETHF0:USTF0",1729867469725,3.2078,2542.1,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729867469929,3.2078,2542.1,2541.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729867470122,3.2078,2542.1,2541.6,5.18214053]
["bitfinex-derivatives","ETHF0:USTF0",1729867470322,0.39364,2541.6,2541.1,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1729867470520,0.39366,2541.4,2540.9,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729867470726,0.39366,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867470924,0.39366,2541.4,2541.0,5.01294926]
["bitfinex-derivatives","ETHF0:USTF0",1729867471118,0.39366,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867471625,7.4092982,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867471832,0.39366,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867472125,7.4092982,2541.5,2540.7,3.4553582]
["bitfinex-derivatives","ETHF0:USTF0",1729867472326,4.3477,2541.5,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729867472532,4.3477,2541.5,2540.6,4.68237]
["bitfinex-derivatives","ETHF0:USTF0",1729867472727,0.39368,2541.3,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867472925,0.3937,2541.2,2540.7,5.08681257]
["bitfinex-derivatives","ETHF0:USTF0",1729867473230,3.78214342,2541.1,2540.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1729867473431,0.39379,2540.6,2540.0,3.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729867473634,0.3938,2540.5,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867473825,1.0666,2540.5,2540.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729867474128,1.4604,2540.5,2540.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729867474335,4.2744,2540.5,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867474520,0.39383,2540.4,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867474728,0.39382,2540.4,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867475329,8.05654342,2540.5,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867475330,4.2744,2540.5,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867475723,4.2744,2540.5,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729867476025,3.2078,2540.5,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729867476325,3.2078,2540.5,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729867476534,3.2078,2540.5,2540.4,4.32981]
["bitfinex-derivatives","ETHF0:USTF0",1729867476828,1.0707,2540.9,2540.4,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729867477036,1.46444,2540.9,2540.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1729867477423,1.0707,2540.9,2540.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1729867477825,1.0707,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867478031,0.39375,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867478331,3.936,2540.7,2540.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729867478534,3.2078,2540.8,2540.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729867478535,0.39379,2540.6,2540.0,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729867478922,1.0744,2540.5,2540.0,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729867479123,1.0744,2540.5,2540.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729867479336,1.0744,2540.5,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867479337,1.0758,2540.4,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867480135,1.0758,2540.4,2540.0,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729867480322,1.0758,2540.4,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867481635,1.0758,2540.4,2540.1,5.02127329]
["bitfinex-derivatives","ETHF0:USTF0",1729867481834,4.2822,2540.5,2540.1,5.02127329]
["bitfinex-derivatives","ETHF0:USTF0",1729867482039,3.2078,2540.5,2540.1,5.41512329]
["bitfinex-derivatives","ETHF0:USTF0",1729867482337,3.2078,2540.5,2540.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729867482731,3.2078,2540.5,2540.1,5.41512329]
["bitfinex-derivatives","ETHF0:USTF0",1729867483235,3.2078,2540.5,2540.1,5.02127329]
["bitfinex-derivatives","ETHF0:USTF0",1729867483635,3.2078,2540.5,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729867483834,3.2078,2540.5,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729867484033,2.0995,2540.8,2540.3,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1729867484636,2.0995,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867484943,1.0607,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867485132,1.45445,2540.8,2540.3,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1729867485433,1.0607,2540.8,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729867485634,1.0607,2540.8,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729867485936,1.02143262,2541.4,2540.6,8.79781917]
["bitfinex-derivatives","ETHF0:USTF0",1729867485937,6.98994342,2541.4,2540.6,8.79781917]
["bitfinex-derivatives","ETHF0:USTF0",1729867486138,0.39371,2541.1,2540.6,8.79781917]
["bitfinex-derivatives","ETHF0:USTF0",1729867486435,0.39369,2541.2,2540.6,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1729867486634,2.0707,2541.3,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729867486837,2.0707,2541.3,2540.7,5.19624917]
["bitfinex-derivatives","ETHF0:USTF0",1729867487140,4.22923262,2541.8,2541.0,3.78214342]
["bitfinex-derivatives","ETHF0:USTF0",1729867487331,3.78214342,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867487535,0.39363,2541.6,2541.1,6.50850999]
["bitfinex-derivatives","ETHF0:USTF0",1729867487850,1.0245,2541.6,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729867488041,1.0245,2541.6,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729867488236,3.2078,2541.8,2541.2,8.2273082]
["bitfinex-derivatives","ETHF0:USTF0",1729867488434,1.0462,2541.9,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729867488638,4.82834342,2541.9,2541.3,5.07279041]
["bitfinex-derivatives","ETHF0:USTF0",1729867488943,3.6014,2541.8,2541.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729867489337,0.39362,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867489641,3.60141,2541.8,2541.3,5.43284415]
["bitfinex-derivatives","ETHF0:USTF0",1729867490238,3.60141,2541.8,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729867490239,3.2078,2541.8,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729867490440,3.2078,2541.8,2541.4,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729867490741,0.39362,2541.7,2541.2,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729867490930,6.98994342,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867491130,6.98994342,2541.8,2541.3,5.16392226]
["bitfinex-derivatives","ETHF0:USTF0",1729867491131,0.39363,2541.6,2541.3,5.16392226]
["bitfinex-derivatives","ETHF0:USTF0",1729867491536,8.01137604,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867491736,0.39362,2541.7,2541.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729867492040,0.39362,2541.7,2541.2,5.47004189]
["bitfinex-derivatives","ETHF0:USTF0",1729867492338,1.41504262,2541.7,2541.2,5.07636189]
["bitfinex-derivatives","ETHF0:USTF0",1729867492741,1.41504262,2541.7,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729867492742,0.39366,2541.4,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729867492940,1.0177,2541.3,2540.8,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1729867493138,1.0177,2541.3,2541.0,5.07822962]
["bitfinex-derivatives","ETHF0:USTF0",1729867493338,1.02143262,2541.2,2540.9,5.47195962]
["bitfinex-derivatives","ETHF0:USTF0",1729867493547,1.02143262,2541.2,2541.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729867493743,1.02143262,2541.3,2540.8,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1729867493933,1.02143262,2541.3,2541.0,5.5349645]
["bitfinex-derivatives","ETHF0:USTF0",1729867494239,1.02143262,2541.2,2540.8,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1729867494440,1.02143262,2541.2,2540.9,0.12310703]
["bitfinex-derivatives","ETHF0:USTF0",1729867494632,1.02143262,2541.2,2541.0,0.12310703]
["bitfinex-derivatives","ETHF0:USTF0",1729867494834,1.02143262,2541.1,2540.9,5.1412545]
["bitfinex-derivatives","ETHF0:USTF0",1729867495735,1.02143262,2541.1,2541.0,0.12310869]
["bitfinex-derivatives","ETHF0:USTF0",1729867496639,1.02143262,2541.2,2541.0,15.3439901]
["bitfinex-derivatives","ETHF0:USTF0",1729867496840,1.02143262,2541.2,2541.1,4.4520086]
["bitfinex-derivatives","ETHF0:USTF0",1729867497044,1.02143262,2541.4,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729867497344,1.53214894,2541.5,2541.3,8.96307363]
["bitfinex-derivatives","ETHF0:USTF0",1729867497537,1.53214894,2541.8,2541.4,4.66896625]
["bitfinex-derivatives","ETHF0:USTF0",1729867497743,1.53214894,2541.8,2541.7,3.466494]
["bitfinex-derivatives","ETHF0:USTF0",1729867497936,1.53214894,2541.9,2541.7,7.007284]
["bitfinex-derivatives","ETHF0:USTF0",1729867498137,2.04286525,2542.0,2541.7,7.007284]
["bitfinex-derivatives","ETHF0:USTF0",1729867498138,1.53214894,2542.0,2541.7,9.28342192]
["bitfinex-derivatives","ETHF0:USTF0",1729867498336,1.53214894,2542.1,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729867498638,1.53214894,2542.1,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729867499344,1.53214894,2542.2,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729867499535,1.53214894,2542.3,2541.8,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867499735,1.53214894,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729867499937,2.04286525,2542.4,2542.0,5.62324933]
["bitfinex-derivatives","ETHF0:USTF0",1729867499938,1.53214894,2542.4,2542.0,5.62324933]
["bitfinex-derivatives","ETHF0:USTF0",1729867500137,3.54116525,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867500138,1.53214894,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867500343,0.39352,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867500643,1.53214894,2542.4,2541.7,1.59394845]
["bitfinex-derivatives","ETHF0:USTF0",1729867500644,1.53214894,2542.2,2541.7,1.59394845]
["bitfinex-derivatives","ETHF0:USTF0",1729867500848,1.92568894,2542.2,2542.0,5.01230711]
["bitfinex-derivatives","ETHF0:USTF0",1729867501044,1.53214894,2542.2,2541.9,5.01230711]
["bitfinex-derivatives","ETHF0:USTF0",1729867501239,1.53214894,2542.3,2541.7,1.98754845]
["bitfinex-derivatives","ETHF0:USTF0",1729867501445,1.92568894,2542.2,2541.7,1.59394845]
["bitfinex-derivatives","ETHF0:USTF0",1729867501743,0.39355,2542.1,2541.8,5.01230711]
["bitfinex-derivatives","ETHF0:USTF0",1729867501938,1.92569894,2542.1,2541.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729867502143,0.39356,2542.0,2541.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729867502345,1.42746,2542.0,2541.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729867502540,1.0339,2542.0,2541.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729867502940,1.53214894,2542.1,2541.8,5.45845484]
["bitfinex-derivatives","ETHF0:USTF0",1729867503140,4.73994894,2542.3,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729867503337,3.2078,2542.3,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729867503542,3.2078,2542.3,2542.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729867503759,3.2078,2542.3,2542.1,9.39200484]
["bitfinex-derivatives","ETHF0:USTF0",1729867503944,3.2078,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729867504144,3.2078,2542.3,2542.2,9.11316955]
["bitfinex-derivatives","ETHF0:USTF0",1729867504643,3.2078,2542.3,2542.2,9.50669955]
["bitfinex-derivatives","ETHF0:USTF0",1729867505042,3.2078,2542.3,2542.2,11.63029955]
["bitfinex-derivatives","ETHF0:USTF0",1729867505651,1.0678,2542.8,2542.2,14.44456955]
["bitfinex-derivatives","ETHF0:USTF0",1729867505949,1.0678,2542.8,2542.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729867506147,1.0678,2542.8,2542.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729867506341,1.92557894,2542.9,2542.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729867506542,1.53214894,2542.9,2542.4,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867506745,1.0981,2543.0,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729867506944,1.0981,2543.0,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729867507249,1.0094,2543.2,2542.8,5.41771909]
["bitfinex-derivatives","ETHF0:USTF0",1729867507543,5.13330894,2543.4,2542.8,5.41771909]
["bitfinex-derivatives","ETHF0:USTF0",1729867507544,4.3059,2543.4,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729867507748,4.3059,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867507944,0.39338,2543.2,2543.1,5.02126543]
["bitfinex-derivatives","ETHF0:USTF0",1729867508152,0.39338,2543.2,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867508153,0.3934,2543.1,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867508452,0.3934,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867508453,3.2078,2543.2,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729867508651,3.2078,2543.2,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729867508949,1.0981,2543.4,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729867509144,1.0981,2543.4,2543.0,5.57300098]
["bitfinex-derivatives","ETHF0:USTF0",1729867509649,1.0202,2543.6,2543.3,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867509850,2.47308,2543.9,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729867510045,0.39329,2543.8,2543.3,4.17357509]
["bitfinex-derivatives","ETHF0:USTF0",1729867510248,2.0798,2543.9,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729867510452,2.0798,2543.9,2543.5,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1729867510655,2.0798,2543.9,2543.4,6.24857864]
["bitfinex-derivatives","ETHF0:USTF0",1729867510842,0.39329,2543.8,2543.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1729867511043,3.60109,2543.8,2543.3,0.95852421]
["bitfinex-derivatives","ETHF0:USTF0",1729867511252,0.3933,2543.7,2543.2,5.14217]
["bitfinex-derivatives","ETHF0:USTF0",1729867511454,0.39331,2543.7,2543.4,5.05551485]
["bitfinex-derivatives","ETHF0:USTF0",1729867511652,0.39331,2543.7,2543.3,5.05551485]
["bitfinex-derivatives","ETHF0:USTF0",1729867511854,3.2078,2543.8,2543.2,5.71155995]
["bitfinex-derivatives","ETHF0:USTF0",1729867511855,3.60109,2543.8,2543.2,5.71155995]
["bitfinex-derivatives","ETHF0:USTF0",1729867512042,0.39331,2543.7,2543.2,5.71155995]
["bitfinex-derivatives","ETHF0:USTF0",1729867512245,0.39331,2543.7,2543.3,5.13779306]
["bitfinex-derivatives","ETHF0:USTF0",1729867512443,3.2078,2543.8,2543.3,5.13779306]
["bitfinex-derivatives","ETHF0:USTF0",1729867512643,3.2078,2543.8,2543.1,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867512855,0.39331,2543.7,2543.1,4.17360509]
["bitfinex-derivatives","ETHF0:USTF0",1729867513047,0.39331,2543.7,2543.3,5.14040035]
["bitfinex-derivatives","ETHF0:USTF0",1729867513354,3.2078,2543.8,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729867513650,3.2078,2543.8,2543.6,5.19956454]
["bitfinex-derivatives","ETHF0:USTF0",1729867513851,3.2078,2543.8,2543.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729867514045,3.2078,2543.8,2543.5,6.67149454]
["bitfinex-derivatives","ETHF0:USTF0",1729867514252,1.012,2544.1,2543.6,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867514552,2.52081,2544.3,2543.7,5.59285454]
["bitfinex-derivatives","ETHF0:USTF0",1729867514752,2.1276,2544.3,2543.6,12.18758963]
["bitfinex-derivatives","ETHF0:USTF0",1729867515053,3.2078,2543.8,2543.1,6.98802509]
["bitfinex-derivatives","ETHF0:USTF0",1729867515351,3.2078,2543.8,2543.2,5.22032116]
["bitfinex-derivatives","ETHF0:USTF0",1729867515352,0.39333,2543.5,2543.2,5.22032116]
["bitfinex-derivatives","ETHF0:USTF0",1729867515544,3.2078,2543.8,2543.2,5.22032116]
["bitfinex-derivatives","ETHF0:USTF0",1729867515545,3.6011,2543.8,2543.2,5.61369116]
["bitfinex-derivatives","ETHF0:USTF0",1729867515745,5.7397,2543.8,2543.2,5.61369116]
["bitfinex-derivatives","ETHF0:USTF0",1729867515941,0.39334,2543.5,2543.2,5.22032116]
["bitfinex-derivatives","ETHF0:USTF0",1729867516150,0.39331,2543.7,2543.2,5.22032116]
["bitfinex-derivatives","ETHF0:USTF0",1729867516347,5.3464,2543.8,2543.2,5.22032116]
["bitfinex-derivatives","ETHF0:USTF0",1729867516548,0.39332,2543.6,2543.2,5.22032116]
["bitfinex-derivatives","ETHF0:USTF0",1729867516751,0.3933,2543.7,2543.2,5.61369116]
["bitfinex-derivatives","ETHF0:USTF0",1729867516953,3.2078,2543.8,2543.2,5.22032116]
["bitfinex-derivatives","ETHF0:USTF0",1729867517152,3.6011,2543.8,2543.2,5.61369116]
["bitfinex-derivatives","ETHF0:USTF0",1729867517454,3.6011,2543.8,2543.2,5.22032116]
["bitfinex-derivatives","ETHF0:USTF0",1729867517656,3.60109,2543.8,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729867517877,2.0636,2543.9,2543.6,4.17353509]
["bitfinex-derivatives","ETHF0:USTF0",1729867518151,3.2078,2544.1,2543.7,5.12127022]
["bitfinex-derivatives","ETHF0:USTF0",1729867518344,0.39328,2543.8,2543.7,5.12127022]
["bitfinex-derivatives","ETHF0:USTF0",1729867518548,0.39328,2543.8,2543.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1729867518861,0.39329,2543.8,2543.3,7.30476502]
["bitfinex-derivatives","ETHF0:USTF0",1729867519053,1.0038,2543.7,2543.3,6.91140502]
["bitfinex-derivatives","ETHF0:USTF0",1729867519259,1.0038,2543.7,2543.4,5.45776687]
["bitfinex-derivatives","ETHF0:USTF0",1729867519457,1.0038,2543.7,2543.4,5.06442687]
["bitfinex-derivatives","ETHF0:USTF0",1729867519658,1.0038,2543.7,2543.4,5.45776687]
["bitfinex-derivatives","ETHF0:USTF0",1729867520050,1.46076,2544.0,2543.5,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1729867520051,1.0675,2544.0,2543.5,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1729867520257,1.0675,2544.0,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729867520654,1.0675,2544.0,2543.8,5.22534368]
["bitfinex-derivatives","ETHF0:USTF0",1729867520852,1.0056,2544.3,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729867521158,1.0056,2544.3,2543.8,12.21336877]
["bitfinex-derivatives","ETHF0:USTF0",1729867521356,1.0056,2544.3,2544.0,5.57902816]
["bitfinex-derivatives","ETHF0:USTF0",1729867521565,1.0056,2544.3,2544.0,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729867521767,1.0056,2544.3,2544.1,5.00092868]
["bitfinex-derivatives","ETHF0:USTF0",1729867521959,3.2078,2544.4,2544.1,5.39415868]
["bitfinex-derivatives","ETHF0:USTF0",1729867522159,1.0675,2544.5,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729867522463,1.0675,2544.5,2544.1,5.39415868]
["bitfinex-derivatives","ETHF0:USTF0",1729867522758,1.0675,2544.5,2544.3,5.21828679]
["bitfinex-derivatives","ETHF0:USTF0",1729867522955,0.39315,2544.7,2544.3,8.99851188]
["bitfinex-derivatives","ETHF0:USTF0",1729867523160,4.3146,2544.8,2544.3,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867523361,1.1068,2544.8,2544.4,5.61147679]
["bitfinex-derivatives","ETHF0:USTF0",1729867523662,1.1068,2544.8,2544.4,5.61146679]
["bitfinex-derivatives","ETHF0:USTF0",1729867524059,1.49994,2544.8,2544.4,5.21828679]
["bitfinex-derivatives","ETHF0:USTF0",1729867524257,0.39315,2544.7,2544.4,5.21828679]
["bitfinex-derivatives","ETHF0:USTF0",1729867524453,1.49994,2544.8,2544.4,5.21828679]
["bitfinex-derivatives","ETHF0:USTF0",1729867524660,1.49993,2544.8,2544.4,5.21828679]
["bitfinex-derivatives","ETHF0:USTF0",1729867524857,1.1068,2544.8,2544.4,5.61146679]
["bitfinex-derivatives","ETHF0:USTF0",1729867525062,1.49993,2544.8,2544.4,5.21828679]
["bitfinex-derivatives","ETHF0:USTF0",1729867525260,1.1068,2544.8,2544.4,5.21828679]
["bitfinex-derivatives","ETHF0:USTF0",1729867525454,1.1068,2544.8,2544.4,6.23978679]
["bitfinex-derivatives","ETHF0:USTF0",1729867525859,5.3736,2545.1,2544.6,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867526160,5.3736,2545.1,2544.7,5.21361578]
["bitfinex-derivatives","ETHF0:USTF0",1729867526367,2.55889,2545.1,2544.7,5.21361578]
["bitfinex-derivatives","ETHF0:USTF0",1729867526663,2.1658,2545.1,2544.7,5.21361578]
["bitfinex-derivatives","ETHF0:USTF0",1729867527062,2.55888,2545.1,2544.7,5.21361578]
["bitfinex-derivatives","ETHF0:USTF0",1729867527656,2.55888,2545.1,2544.7,5.60675578]
["bitfinex-derivatives","ETHF0:USTF0",1729867528066,2.1658,2545.1,2544.7,5.60675578]
["bitfinex-derivatives","ETHF0:USTF0",1729867528267,1.1019,2545.1,2544.7,5.60675578]
["bitfinex-derivatives","ETHF0:USTF0",1729867528759,3.2078,2545.8,2545.3,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729867528966,0.39299,2545.7,2545.6,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867529165,0.39302,2545.5,2545.4,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867529369,5.3589,2545.8,2545.1,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867529567,0.39305,2545.4,2545.1,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867529866,0.39309,2545.1,2544.8,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867530264,0.39312,2544.9,2544.6,6.98802509]
["bitfinex-derivatives","ETHF0:USTF0",1729867530462,4.2768,2545.2,2544.6,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867530463,0.3931,2545.0,2544.6,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867530666,4.2768,2545.2,2544.8,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867530872,0.39309,2545.1,2544.8,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867531168,4.2768,2545.2,2544.8,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867531362,4.2768,2545.2,2544.9,5.17508899]
["bitfinex-derivatives","ETHF0:USTF0",1729867531563,3.2078,2545.2,2544.9,5.56819899]
["bitfinex-derivatives","ETHF0:USTF0",1729867531872,1.5491087,2546.1,2544.9,5.56819899]
["bitfinex-derivatives","ETHF0:USTF0",1729867531873,3.2078,2545.6,2545.1,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867532071,3.2078,2545.6,2545.3,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867532661,4.2296,2545.6,2545.3,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867533972,4.2296,2545.6,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729867534175,1.0218,2545.6,2545.3,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867534370,1.0218,2545.6,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729867534671,1.0218,2545.6,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729867535072,1.0218,2545.6,2545.3,4.17326509]
["bitfinex-derivatives","ETHF0:USTF0",1729867535268,1.0218,2545.6,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729867535571,1.0218,2545.6,2545.4,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729867535777,1.0218,2545.6,2545.3,4.17326509]
["bitfinex-derivatives","ETHF0:USTF0",1729867535967,1.41481,2545.6,2545.3,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867536167,1.41481,2545.6,2545.1,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867536168,0.39303,2545.5,2545.1,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867536672,1.0218,2545.6,2545.1,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867536873,1.41482,2545.6,2545.1,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867537366,4.2296,2545.6,2545.1,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867537676,0.39303,2545.5,2545.1,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867537980,4.2296,2545.6,2545.1,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867538274,4.62261,2545.6,2545.2,5.15018683]
["bitfinex-derivatives","ETHF0:USTF0",1729867538470,4.2296,2545.6,2545.3,4.17327509]
["bitfinex-derivatives","ETHF0:USTF0",1729867539076,1.0218,2545.6,2545.3,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867539269,1.41481,2545.6,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729867539477,0.39303,2545.5,2545.0,5.22821509]
["bitfinex-derivatives","ETHF0:USTF0",1729867539779,1.0218,2545.6,2545.2,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729867540381,1.0218,2545.6,2545.4,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729867540782,1.0218,2545.6,2545.3,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867541175,0.39303,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867541380,1.0218,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867541674,0.39305,2545.3,2545.0,4.83512509]
["bitfinex-derivatives","ETHF0:USTF0",1729867541877,3.2078,2545.4,2544.5,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867542080,0.39314,2544.8,2544.5,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867542382,3.2078,2545.1,2544.5,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867542581,0.39312,2544.9,2544.6,5.09150091]
["bitfinex-derivatives","ETHF0:USTF0",1729867542888,1.1072,2545.0,2544.5,3.78022509]
["bitfinex-derivatives","ETHF0:USTF0",1729867543077,1.1072,2545.0,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729867543279,4.2579,2545.1,2544.8,4.17334509]
["bitfinex-derivatives","ETHF0:USTF0",1729867543480,4.2579,2545.1,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729867543481,1.0501,2545.1,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729867543882,4.2372,2545.4,2545.0,12.7545902]
["bitfinex-derivatives","ETHF0:USTF0",1729867544179,1.0294,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867545078,0.39308,2545.2,2544.7,0.95143773]
["bitfinex-derivatives","ETHF0:USTF0",1729867545287,0.39306,2545.3,2544.8,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729867545581,0.39306,2545.3,2544.9,5.13608858]
["bitfinex-derivatives","ETHF0:USTF0",1729867545787,1.0601,2545.2,2544.8,5.52920858]
["bitfinex-derivatives","ETHF0:USTF0",1729867545981,1.0601,2545.2,2544.7,0.55829773]
["bitfinex-derivatives","ETHF0:USTF0",1729867546288,1.0601,2545.2,2544.9,5.53914243]
["bitfinex-derivatives","ETHF0:USTF0",1729867546480,1.0601,2545.2,2544.8,5.14603243]
["bitfinex-derivatives","ETHF0:USTF0",1729867546682,1.0601,2545.2,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729867546683,1.45317,2545.2,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729867547187,1.0601,2545.2,2544.5,9.06672509]
["bitfinex-derivatives","ETHF0:USTF0",1729867547487,0.39308,2545.1,2544.6,5.52290822]
["bitfinex-derivatives","ETHF0:USTF0",1729867547684,0.39308,2545.1,2544.6,5.12975822]
["bitfinex-derivatives","ETHF0:USTF0",1729867547685,1.0718,2545.1,2544.6,5.12975822]
["bitfinex-derivatives","ETHF0:USTF0",1729867547894,1.0718,2545.1,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729867548287,1.0718,2545.1,2544.6,5.12975822]
["bitfinex-derivatives","ETHF0:USTF0",1729867548686,1.0718,2545.1,2544.7,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729867548989,1.0718,2545.1,2544.6,5.12975822]
["bitfinex-derivatives","ETHF0:USTF0",1729867549378,0.39316,2544.6,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867549583,0.39315,2544.7,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867549780,1.0129,2544.8,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867550087,1.0205,2544.6,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867551478,0.39319,2544.4,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867551992,4.32359,2544.4,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867552792,1.1018,2544.5,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867553488,1.1018,2544.5,2544.3,21.45382]
["bitfinex-derivatives","ETHF0:USTF0",1729867554092,4.2283,2544.6,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729867554292,4.2283,2544.6,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867554587,0.39319,2544.4,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867555088,0.39318,2544.5,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867555489,4.62147,2544.6,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867556288,0.39318,2544.5,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867556485,0.39319,2544.4,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867556995,4.32359,2544.4,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867557200,5.85573894,2544.4,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867557790,4.32359,2544.4,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867558086,6.36645525,2544.4,2544.3,21.06062]
["bitfinex-derivatives","ETHF0:USTF0",1729867558285,6.36645525,2544.4,2544.3,17.35662]
["bitfinex-derivatives","ETHF0:USTF0",1729867558286,4.32359,2544.4,2544.3,17.35662]
["bitfinex-derivatives","ETHF0:USTF0",1729867558792,7.38788788,2544.4,2544.3,17.35662]
["bitfinex-derivatives","ETHF0:USTF0",1729867558992,7.38788788,2544.4,2544.3,16.55477]
["bitfinex-derivatives","ETHF0:USTF0",1729867559188,7.37897594,2544.4,2544.3,11.55337]
["bitfinex-derivatives","ETHF0:USTF0",1729867559493,4.32359,2544.4,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867559693,8.10381509,2544.4,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867559888,11.16012406,2544.4,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867560089,8.10381509,2544.4,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867560284,7.8033142,2544.6,2544.5,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729867560285,3.44947897,2544.6,2544.5,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729867560489,2.03841346,2544.7,2544.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729867560700,1.52883041,2544.6,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867560890,0.39319,2544.4,2544.3,10.70117]
["bitfinex-derivatives","ETHF0:USTF0",1729867561196,5.45923041,2544.5,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867561400,1.52956414,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729867562494,1.52956414,2544.5,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867562495,0.39319,2544.4,2544.3,10.70117]
["bitfinex-derivatives","ETHF0:USTF0",1729867562797,1.52960242,2544.4,2544.3,10.70117]
["bitfinex-derivatives","ETHF0:USTF0",1729867563095,1.92279242,2544.4,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867563395,2.03841346,2544.5,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867563597,1.52991898,2544.4,2544.3,10.70117]
["bitfinex-derivatives","ETHF0:USTF0",1729867563802,1.52991898,2544.4,2544.3,10.70118]
["bitfinex-derivatives","ETHF0:USTF0",1729867563989,2.03841346,2544.5,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867563990,1.52991898,2544.5,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867564186,5.24621346,2544.6,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729867564502,5.24621346,2544.6,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867564695,0.39319,2544.4,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867564884,2.43160346,2544.4,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867565092,6.36200346,2544.4,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867565391,6.87161731,2544.4,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867565584,4.32359,2544.4,2544.3,10.30797]
["bitfinex-derivatives","ETHF0:USTF0",1729867566590,4.32359,2544.4,2544.3,7.32277]
["bitfinex-derivatives","ETHF0:USTF0",1729867566796,4.32359,2544.4,2544.3,5.83027]
["bitfinex-derivatives","ETHF0:USTF0",1729867567097,0.39332,2543.6,2543.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729867567298,2.43579755,2543.6,2543.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729867567794,0.39338,2543.2,2543.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729867567994,1.53185391,2543.2,2543.1,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1729867568194,1.92523391,2543.2,2543.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729867568391,1.92451737,2543.2,2543.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729867568591,5.25027188,2543.3,2543.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729867568896,1.53209223,2543.2,2543.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729867569098,1.53209223,2543.2,2543.1,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1729867569894,1.53209223,2543.2,2543.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729867570396,5.13326223,2543.3,2543.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729867570601,4.73989223,2543.3,2543.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729867570796,0.39338,2543.2,2543.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729867571303,4.32538,2543.2,2543.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729867571893,3.932,2543.2,2543.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729867572089,4.73989223,2543.3,2543.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729867572090,1.92548223,2543.1,2543.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729867572298,0.39339,2543.1,2543.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729867572603,0.39342,2542.9,2542.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1729867572798,3.60122,2542.9,2542.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1729867573098,0.39346,2542.7,2542.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729867573396,3.60127,2542.6,2542.5,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729867573701,3.60127,2542.6,2542.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729867573702,3.2078,2542.6,2542.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729867573896,0.39349,2542.5,2542.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729867574202,0.3935,2542.4,2542.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729867574905,3.2078,2542.6,2542.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729867575092,0.39353,2542.2,2542.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1729867575290,3.2078,2542.3,2542.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729867575291,0.39355,2542.1,2542.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729867575490,3.9336,2542.2,2541.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729867575701,0.39357,2542.0,2541.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1729867575898,3.2078,2542.0,2541.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729867576395,0.39363,2541.6,2541.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729867576601,3.60142,2541.7,2541.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729867576802,0.39363,2541.6,2541.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729867577502,0.39363,2541.6,2540.7,6.98802509]
["bitfinex-derivatives","ETHF0:USTF0",1729867577503,3.9344,2541.6,2540.7,6.98802509]
["bitfinex-derivatives","ETHF0:USTF0",1729867577803,3.2078,2541.4,2540.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1729867578504,0.39368,2541.3,2540.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1729867578799,3.2078,2541.4,2540.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1729867579194,3.60153,2540.9,2540.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729867579400,3.2078,2540.9,2540.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729867579703,0.39381,2540.4,2540.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729867579906,0.3938,2540.5,2540.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729867580096,0.39381,2540.4,2540.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729867580402,3.2078,2540.6,2540.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729867580403,3.2078,2540.6,2540.3,2.25732]
["bitfinex-derivatives","ETHF0:USTF0",1729867580700,0.98424,2541.2,2540.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729867580701,3.2078,2540.9,2540.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729867581091,0.39375,2540.8,2540.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729867581296,0.39377,2540.7,2540.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729867581602,3.60159,2540.6,2540.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729867581804,3.2078,2540.6,2540.3,2.25732]
["bitfinex-derivatives","ETHF0:USTF0",1729867581995,3.78022509,2540.9,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729867581996,3.2078,2540.9,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729867582191,0.3938,2540.5,2540.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729867582605,0.39381,2540.4,2540.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729867583108,4.33061,2540.4,2540.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729867583304,7.71702509,2540.4,2540.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1729867583502,4.17408509,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867584007,3.9368,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867584202,4.33066,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867584403,8.11088509,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867586797,3.2078,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729867587599,3.78022509,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729867587600,6.98802509,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729867588001,6.98802509,2540.6,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729867588298,6.98802509,2540.6,2540.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729867588299,6.98802509,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729867588699,3.2078,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729867588899,1.96784,2542.0,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729867588900,6.98802509,2541.1,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729867589095,6.98802509,2541.1,2540.4,4.19233]
["bitfinex-derivatives","ETHF0:USTF0",1729867589096,0.39372,2541.0,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867589298,3.78022509,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867589913,6.98802509,2541.1,2540.4,8.44224872]
["bitfinex-derivatives","ETHF0:USTF0",1729867590105,6.98802509,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729867590299,3.2078,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729867590499,3.78022509,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867590801,3.2078,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867590802,3.2078,2541.5,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729867591005,6.98802509,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867591206,0.39361,2541.7,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729867591408,0.39361,2541.7,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729867591708,6.98802509,2541.8,2541.2,5.15953335]
["bitfinex-derivatives","ETHF0:USTF0",1729867591906,6.98802509,2541.8,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729867592111,7.38162509,2541.8,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729867592414,6.98802509,2541.8,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729867592707,6.98802509,2541.8,2541.2,5.15953335]
["bitfinex-derivatives","ETHF0:USTF0",1729867593010,6.98802509,2541.8,2541.3,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1729867593203,6.98802509,2541.8,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729867593402,6.98802509,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867593709,6.98802509,2541.8,2541.2,4.99722433]
["bitfinex-derivatives","ETHF0:USTF0",1729867593908,6.98802509,2541.8,2541.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729867594103,7.38162509,2541.8,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729867594310,6.98802509,2541.8,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729867594505,0.39361,2541.7,2541.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729867594808,0.39367,2541.3,2541.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1729867595007,4.17389509,2541.3,2541.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1729867595205,3.2078,2541.5,2541.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1729867595406,3.2078,2541.8,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729867595601,3.2078,2541.8,2541.1,5.20905741]
["bitfinex-derivatives","ETHF0:USTF0",1729867595805,6.98802509,2541.8,2541.1,5.20905741]
["bitfinex-derivatives","ETHF0:USTF0",1729867596007,0.39362,2541.7,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729867596308,0.39363,2541.6,2541.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729867596708,0.39362,2541.7,2541.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729867597014,6.98802509,2541.8,2541.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729867597712,0.39365,2541.5,2541.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729867597915,6.98802509,2541.8,2541.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729867598306,7.38162509,2541.8,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729867598706,6.98802509,2541.8,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729867598913,3.78022509,2542.0,2541.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729867599208,3.2078,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867599411,3.2078,2542.1,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729867599613,3.2078,2542.1,2542.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729867600103,7.1414,2542.1,2541.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729867600300,0.39357,2542.0,2541.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729867600502,3.2078,2542.1,2541.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729867600717,3.2078,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729867600901,0.3935,2542.5,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729867601101,6.98802509,2542.6,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729867601102,0.3935,2542.4,2542.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729867601303,6.98802509,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867601604,3.78022509,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867602009,3.2078,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867602213,3.78022509,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867602404,0.39356,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867602608,3.78022509,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867602805,4.17376509,2542.2,2541.9,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1729867603009,0.39355,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867603702,3.78022509,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867603703,0.39356,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867604206,0.39356,2542.0,2541.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1729867604408,3.78022509,2542.2,2541.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1729867604603,3.78022509,2542.2,2541.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729867604604,3.78022509,2542.0,2541.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729867604803,0.39359,2541.8,2541.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729867605209,0.39359,2541.9,2541.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729867605604,3.60137,2542.0,2541.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729867605908,3.78022509,2542.2,2541.7,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1729867606113,0.39356,2542.1,2541.7,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1729867606408,3.2078,2542.3,2541.7,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729867606610,3.2078,2542.3,2541.7,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1729867607006,3.2078,2542.3,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729867607213,3.2078,2542.3,2542.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867607411,3.2078,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729867607610,3.2078,2542.3,2542.2,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729867607809,0.39348,2542.6,2542.2,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1729867607810,0.39347,2542.7,2542.2,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729867608121,0.39343,2542.9,2542.5,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867608412,3.2078,2543.1,2542.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867608811,3.78022509,2542.9,2542.4,5.157095]
["bitfinex-derivatives","ETHF0:USTF0",1729867609010,0.39348,2542.6,2542.3,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1729867609217,3.78022509,2542.7,2542.3,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1729867609512,0.39347,2542.6,2542.3,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1729867609715,3.78022509,2542.7,2542.3,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1729867609919,0.39349,2542.5,2542.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1729867610107,3.78022509,2542.7,2542.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1729867610108,0.3935,2542.4,2542.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1729867610313,6.98802509,2542.5,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867610619,0.39355,2542.1,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867610813,0.39354,2542.2,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867611018,6.98802509,2542.5,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867611214,0.3935,2542.4,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867611518,0.39355,2542.1,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867611708,6.98802509,2542.5,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867611913,0.39353,2542.3,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867612114,0.39355,2542.1,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867612919,7.97176509,2542.5,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867613116,6.98802509,2542.5,2542.0,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1729867613315,3.2078,2542.5,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729867613621,3.2078,2542.5,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867613622,0.39354,2542.2,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867613825,6.98802509,2542.5,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867614030,0.39353,2542.3,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867614215,3.6013,2542.5,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867614412,3.6013,2542.5,2542.0,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1729867614413,0.39351,2542.4,2542.0,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1729867614616,3.2078,2542.5,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867615013,0.39352,2542.3,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867615219,0.39354,2542.2,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867615425,0.39355,2542.1,2542.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867616420,3.78022509,2542.2,2541.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1729867616723,0.39358,2541.9,2541.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1729867616930,0.39358,2542.0,2541.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1729867617226,0.39356,2542.1,2541.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1729867617422,0.39354,2542.2,2541.8,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1729867617614,6.98802509,2542.5,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729867617819,3.60129,2542.5,2542.1,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729867618019,3.2078,2542.5,2541.9,5.21693313]
["bitfinex-derivatives","ETHF0:USTF0",1729867618320,5.31231732,2542.7,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729867618518,3.78022509,2542.7,2541.9,5.21693313]
["bitfinex-derivatives","ETHF0:USTF0",1729867618715,3.78022509,2542.7,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729867618716,0.39347,2542.7,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729867619021,3.2078,2542.8,2542.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729867619217,0.39346,2542.7,2542.4,2.25859]
["bitfinex-derivatives","ETHF0:USTF0",1729867619627,3.2078,2542.8,2542.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729867619824,0.39346,2542.7,2542.4,2.25859]
["bitfinex-derivatives","ETHF0:USTF0",1729867620731,3.60125,2542.8,2542.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729867621227,3.2078,2542.8,2542.4,2.25859]
["bitfinex-derivatives","ETHF0:USTF0",1729867621429,0.39346,2542.7,2542.4,2.25859]
["bitfinex-derivatives","ETHF0:USTF0",1729867621629,3.2078,2542.8,2542.4,2.25859]
["bitfinex-derivatives","ETHF0:USTF0",1729867621831,3.60125,2542.8,2542.4,2.25859]
["bitfinex-derivatives","ETHF0:USTF0",1729867622026,3.2078,2542.8,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729867622325,3.2078,2542.8,2542.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1729867622326,3.60124,2542.8,2542.5,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1729867622529,3.78022509,2542.7,2542.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1729867623122,0.39353,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867623322,0.39353,2542.3,2542.0,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1729867623537,0.39351,2542.4,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729867623731,0.39348,2542.6,2542.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729867624334,0.39347,2542.7,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729867624531,3.2078,2542.8,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729867624738,0.39345,2542.7,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729867624936,3.2078,2542.8,2542.1,5.09729308]
["bitfinex-derivatives","ETHF0:USTF0",1729867625138,3.78022509,2543.0,2542.4,5.04878029]
["bitfinex-derivatives","ETHF0:USTF0",1729867625434,0.39347,2542.6,2542.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729867626542,3.78022509,2542.7,2542.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729867626543,4.17369509,2542.7,2542.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729867626738,3.78022509,2542.7,2542.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729867626937,0.39347,2542.6,2542.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729867627536,3.9328,2542.6,2542.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1729867627741,0.39353,2542.3,2542.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1729867628239,0.39353,2542.2,2542.0,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729867628438,0.39352,2542.3,2542.0,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729867628639,6.98802509,2542.5,2542.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1729867628842,0.39363,2541.6,2541.2,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729867629039,4.1917,2542.1,2541.2,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729867629040,3.78022509,2542.0,2541.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729867629237,0.39361,2541.7,2541.3,2.21026]
["bitfinex-derivatives","ETHF0:USTF0",1729867629542,1.53209223,2542.0,2541.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729867629747,1.53209223,2542.0,2541.4,6.00919476]
["bitfinex-derivatives","ETHF0:USTF0",1729867629949,0.39362,2541.7,2541.4,6.00919476]
["bitfinex-derivatives","ETHF0:USTF0",1729867630145,1.53209223,2542.0,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729867630454,0.39359,2541.8,2541.4,6.00919476]
["bitfinex-derivatives","ETHF0:USTF0",1729867630654,1.53209223,2541.9,2541.4,6.00919476]
["bitfinex-derivatives","ETHF0:USTF0",1729867630841,0.39362,2541.7,2541.4,6.00919476]
["bitfinex-derivatives","ETHF0:USTF0",1729867631441,1.92569223,2541.8,2541.4,6.40284476]
["bitfinex-derivatives","ETHF0:USTF0",1729867631734,0.39363,2541.6,2541.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729867632250,1.92569223,2541.8,2541.4,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729867632543,1.53209223,2541.7,2541.4,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729867632749,1.53209223,2541.7,2541.4,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729867632945,1.53209223,2541.7,2541.4,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1729867633543,1.53209223,2541.6,2541.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729867634449,1.53209223,2541.5,2541.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729867635247,2.04247188,2541.6,2541.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729867635541,2.04247188,2541.5,2541.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729867635946,1.53134981,2541.5,2541.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729867636447,1.53134981,2541.5,2541.4,1.07238962]
["bitfinex-derivatives","ETHF0:USTF0",1729867636846,1.53134981,2541.5,2541.4,1.46604962]
["bitfinex-derivatives","ETHF0:USTF0",1729867637544,1.53134981,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729867637742,1.53134981,2541.6,2541.5,0.51672962]
["bitfinex-derivatives","ETHF0:USTF0",1729867637938,2.04247188,2541.7,2541.5,0.51672962]
["bitfinex-derivatives","ETHF0:USTF0",1729867638139,2.04247188,2541.7,2541.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729867638140,2.43608188,2541.7,2541.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729867638339,2.55309694,2541.8,2541.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729867638340,2.04247188,2541.6,2541.5,0.12308697]
["bitfinex-derivatives","ETHF0:USTF0",1729867638541,2.04247188,2541.7,2541.5,0.12308697]
["bitfinex-derivatives","ETHF0:USTF0",1729867638743,2.04247188,2541.7,2541.4,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729867639048,1.53181521,2541.5,2541.4,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729867639251,1.53181521,2541.5,2541.4,1.26932352]
["bitfinex-derivatives","ETHF0:USTF0",1729867639549,11.74628352,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867639750,11.74628352,2541.5,2541.0,0.32007633]
["bitfinex-derivatives","ETHF0:USTF0",1729867639751,0.39371,2541.1,2541.0,0.32007633]
["bitfinex-derivatives","ETHF0:USTF0",1729867639939,0.39371,2541.1,2541.0,0.12310628]
["bitfinex-derivatives","ETHF0:USTF0",1729867640450,0.39371,2541.1,2540.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729867640638,3.46598831,2541.0,2540.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1729867642342,0.39372,2541.0,2540.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1729867643142,0.39373,2541.0,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729867643342,6.99017204,2541.2,2540.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1729867643649,0.39374,2540.9,2540.6,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1729867643843,6.99017204,2541.2,2540.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1729867644151,3.78237204,2541.0,2540.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1729867644359,0.39377,2540.7,2540.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729867644853,3.78237204,2541.0,2540.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729867645259,6.99017204,2541.2,2540.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729867645555,3.2078,2541.2,2540.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729867645852,3.78237204,2541.4,2540.6,8.38321928]
["bitfinex-derivatives","ETHF0:USTF0",1729867646058,0.39369,2541.2,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729867646255,6.99017204,2541.4,2540.6,8.38321928]
["bitfinex-derivatives","ETHF0:USTF0",1729867646454,0.39372,2541.0,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729867646660,0.39372,2541.0,2540.6,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1729867646953,0.39373,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867647163,0.39373,2541.0,2540.6,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1729867647555,0.39373,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867647556,0.39376,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867647755,0.39376,2540.7,2540.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729867647756,0.39377,2540.7,2540.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729867648058,3.2078,2540.8,2540.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729867648556,0.39377,2540.7,2540.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729867648753,0.39378,2540.7,2540.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729867648950,0.39378,2540.6,2540.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729867649148,3.2078,2540.8,2540.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729867649558,3.2078,2540.8,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729867650053,3.2078,2540.8,2540.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729867650656,7.71837204,2540.7,2540.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729867650850,0.39383,2540.3,2540.0,4.76106]
["bitfinex-derivatives","ETHF0:USTF0",1729867651160,0.39383,2540.3,2540.0,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729867651464,4.17619204,2540.4,2540.0,4.76106]
["bitfinex-derivatives","ETHF0:USTF0",1729867651763,4.17619204,2540.4,2540.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1729867652062,3.6016,2540.5,2540.1,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1729867652257,3.2078,2540.5,2540.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1729867652466,3.2078,2540.9,2540.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729867652663,0.39375,2540.8,2540.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729867652968,6.99017204,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867653163,6.99017204,2540.9,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729867653356,3.2078,2540.9,2540.4,6.01584143]
["bitfinex-derivatives","ETHF0:USTF0",1729867653669,3.2078,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867654164,3.78237204,2541.1,2540.5,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1729867654363,3.2078,2541.9,2540.9,3.78237204]
["bitfinex-derivatives","ETHF0:USTF0",1729867654663,0.39365,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867655354,0.39364,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867655551,5.7016144,2541.7,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729867655759,5.3079944,2541.7,2541.4,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1729867655961,5.7016044,2541.7,2541.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729867656160,5.7016144,2541.7,2541.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729867656759,0.39363,2541.6,2541.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729867657155,5.3079944,2541.7,2541.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729867657369,5.3079944,2541.7,2541.4,2.18105]
["bitfinex-derivatives","ETHF0:USTF0",1729867657968,5.3079944,2541.7,2541.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729867658165,5.7016144,2541.7,2541.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729867658469,1.52562236,2541.6,2541.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729867658669,1.52562236,2541.6,2541.4,2.18105]
["bitfinex-derivatives","ETHF0:USTF0",1729867658966,1.52562236,2541.6,2541.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729867659765,5.81653519,2541.7,2541.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729867659766,1.52562236,2541.5,2541.4,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729867659968,0.39368,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867660170,1.52562236,2541.4,2540.7,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1729867660364,5.3079944,2541.2,2540.7,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1729867660667,0.39374,2540.9,2540.7,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1729867660868,1.91936236,2540.9,2540.7,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1729867661061,0.39375,2540.8,2540.7,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1729867661461,3.936,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867661669,0.39378,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867661865,1.52562236,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867662066,0.39378,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867662565,5.46162236,2540.6,2540.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729867662767,0.39383,2540.3,2540.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729867662970,1.52562236,2540.4,2540.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1729867663169,1.52562236,2540.4,2540.1,1.35925]
["bitfinex-derivatives","ETHF0:USTF0",1729867663368,1.52562236,2540.6,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729867663564,1.52562236,2540.7,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729867663765,9.41807519,2540.9,2540.2,5.06662695]
["bitfinex-derivatives","ETHF0:USTF0",1729867663766,1.52562236,2540.8,2540.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729867664377,0.3938,2540.5,2540.1,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729867664670,0.3938,2540.5,2540.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729867664866,1.91852129,2540.6,2540.2,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1729867665171,0.3938,2540.5,2540.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729867665373,3.0739107,2540.7,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729867665374,1.91850129,2540.7,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729867665673,1.91850129,2540.7,2540.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729867665674,0.39379,2540.6,2540.2,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1729867665872,1.91851129,2540.7,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729867666070,1.91851129,2540.7,2540.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729867666071,3.0739107,2540.6,2540.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729867666268,0.39383,2540.3,2540.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729867667071,0.39386,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867669769,3.2078,2540.3,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867670376,0.39385,2540.2,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867671068,3.2078,2540.3,2540.0,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729867671278,0.39384,2540.2,2540.0,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729867671977,0.39386,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867672175,3.2078,2540.3,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867672379,0.39386,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867673378,4.33066,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867673569,5.85539129,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867673973,4.73253129,2540.3,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729867674171,4.73253129,2540.3,2540.1,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729867674172,3.2078,2540.3,2540.1,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729867674369,3.2078,2540.3,2540.1,2.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729867674570,3.2078,2540.3,2540.1,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729867674775,3.60163,2540.3,2540.1,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729867675179,0.39384,2540.2,2540.1,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729867675680,3.60164,2540.3,2540.1,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729867676077,0.39384,2540.2,2540.1,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729867676276,3.60163,2540.3,2540.1,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729867676470,3.2078,2540.3,2540.1,2.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729867676876,1.91853129,2540.5,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729867677084,1.52473129,2540.5,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729867677279,9.02547493,2540.7,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729867677280,1.52473129,2540.6,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729867677579,0.39382,2540.4,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729867677969,1.52473129,2540.5,2540.1,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1729867678173,1.52473129,2540.6,2540.1,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1729867678877,0.39379,2540.6,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729867679280,8.51604307,2540.7,2540.1,3.90294]
["bitfinex-derivatives","ETHF0:USTF0",1729867679480,8.90981307,2540.7,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729867679687,8.90981307,2540.7,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729867679883,8.51604307,2540.7,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729867680080,0.39379,2540.6,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729867680282,8.51604307,2540.7,2540.1,3.90294]
["bitfinex-derivatives","ETHF0:USTF0",1729867680283,4.73253129,2540.7,2540.1,3.90294]
["bitfinex-derivatives","ETHF0:USTF0",1729867680580,5.12631129,2540.7,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729867680786,4.73253129,2540.7,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729867680984,3.60157,2540.7,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729867681187,3.60157,2540.7,2540.2,5.03484634]
["bitfinex-derivatives","ETHF0:USTF0",1729867681382,3.2078,2540.7,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729867681691,5.12630129,2540.7,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729867682189,3.2078,2540.7,2540.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729867682395,1.52473129,2540.7,2540.6,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1729867682590,1.52473129,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729867682884,1.52473129,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867683082,1.52473129,2540.9,2540.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1729867683288,1.91847129,2540.9,2540.6,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1729867683481,1.52473129,2540.9,2540.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1729867683784,1.52473129,2541.0,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867684382,1.52473129,2541.0,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729867684578,1.52473129,2541.1,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729867684781,1.52473129,2541.2,2541.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729867684996,1.91842129,2541.2,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729867685183,1.52473129,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867685381,1.52473129,2541.2,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729867685688,1.52473129,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867685985,1.52473129,2541.1,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729867686891,1.52473129,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867687081,1.52473129,2541.1,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729867687581,1.52473129,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867687780,1.52473129,2541.1,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729867688184,1.52473129,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867688680,1.52473129,2541.1,2540.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729867689078,1.52473129,2541.1,2540.8,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1729867689477,5.30824307,2541.0,2540.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1729867689682,1.52473129,2540.7,2540.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1729867689883,1.52473129,2540.7,2540.6,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1729867690087,1.52953124,2540.8,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729867690394,2.03416315,2541.0,2540.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729867690690,2.03416315,2541.0,2540.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1729867690890,2.03416315,2541.1,2540.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729867691083,2.03416315,2541.1,2540.7,8.22076108]
["bitfinex-derivatives","ETHF0:USTF0",1729867691283,2.42788315,2541.0,2540.7,8.22076108]
["bitfinex-derivatives","ETHF0:USTF0",1729867691483,5.81767493,2541.0,2540.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1729867691684,0.39376,2540.7,2540.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1729867691885,0.39376,2540.7,2540.1,3.78800794]
["bitfinex-derivatives","ETHF0:USTF0",1729867691886,0.39383,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867692184,0.39382,2540.4,2540.0,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729867692384,0.39383,2540.3,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867692582,2.03416315,2540.4,2540.1,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729867692782,2.03416315,2540.4,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867692983,2.03416315,2540.5,2540.1,8.22616139]
["bitfinex-derivatives","ETHF0:USTF0",1729867693184,0.39381,2540.4,2540.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729867693387,2.42797315,2540.5,2540.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729867693588,0.39382,2540.4,2540.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729867693796,2.03416315,2540.5,2540.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729867693990,2.42797315,2540.5,2540.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729867694192,2.03416315,2540.5,2540.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729867694490,2.03416315,2540.4,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867694694,0.39385,2540.2,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867694991,0.39386,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867695483,2.42802315,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867696595,0.39386,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867697695,2.43338395,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867697892,0.39386,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867698298,2.54270394,2540.2,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867698503,2.03959887,2540.2,2540.1,7.40466244]
["bitfinex-derivatives","ETHF0:USTF0",1729867698795,2.93646394,2540.8,2540.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729867698987,2.54270394,2540.9,2540.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729867699188,0.39377,2540.7,2540.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729867699409,2.54270394,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867699410,5.61670638,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867699697,0.39376,2540.8,2540.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729867699899,0.39375,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867700091,0.39375,2540.8,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729867700092,2.54270394,2540.8,2540.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1729867700292,0.39382,2540.4,2540.1,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1729867700493,3.88927394,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867700691,6.56950638,2540.7,2540.2,5.18914578]
["bitfinex-derivatives","ETHF0:USTF0",1729867700889,6.56950638,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867700890,0.39382,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867701091,0.39383,2540.3,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867701299,5.75050394,2540.6,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867701300,2.54270394,2540.5,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867701897,2.93652394,2540.4,2540.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729867702103,0.39382,2540.4,2540.1,2.41045]
["bitfinex-derivatives","ETHF0:USTF0",1729867702403,2.93651394,2540.5,2540.1,2.41045]
["bitfinex-derivatives","ETHF0:USTF0",1729867702595,2.93651394,2540.5,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729867702801,2.54270394,2540.5,2540.1,2.41045]
["bitfinex-derivatives","ETHF0:USTF0",1729867703293,0.39383,2540.3,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867703700,2.54270394,2540.4,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867703899,1.36574,2540.2,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867704091,0.9719,2540.2,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867704294,1.36574,2540.2,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867704493,2.54270394,2540.3,2540.1,1.43016]
["bitfinex-derivatives","ETHF0:USTF0",1729867704800,2.93651394,2540.4,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867705003,2.93652394,2540.4,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867705501,2.54270394,2540.4,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867705696,2.54270394,2540.3,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867705896,2.54270394,2540.4,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867706097,0.39383,2540.3,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867706396,2.54270394,2540.3,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867706707,2.93653394,2540.3,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867707002,2.54270394,2540.3,2540.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729867707204,2.93653394,2540.3,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867707405,2.93653394,2540.3,2540.0,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1729867707609,2.54270394,2540.3,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729867707803,2.54270394,2540.3,2540.1,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729867708192,2.54270394,2540.3,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867708404,2.54270394,2540.3,2540.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729867709107,2.54270394,2540.3,2540.2,0.51698492]
["bitfinex-derivatives","ETHF0:USTF0",1729867709402,3.05124473,2540.6,2540.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729867709717,3.05124473,2540.6,2540.5,6.79874736]
["bitfinex-derivatives","ETHF0:USTF0",1729867709897,3.05124473,2540.6,2540.5,0.12314492]
["bitfinex-derivatives","ETHF0:USTF0",1729867710207,0.39382,2540.4,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867710408,2.4349,2540.5,2540.1,0.51700567]
["bitfinex-derivatives","ETHF0:USTF0",1729867710601,2.4349,2540.5,2540.2,0.12314567]
["bitfinex-derivatives","ETHF0:USTF0",1729867710802,5.2489,2540.5,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867710998,0.39384,2540.2,2540.1,0.12314962]
["bitfinex-derivatives","ETHF0:USTF0",1729867711312,5.2489,2540.5,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867711608,0.39385,2540.2,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867712011,0.39384,2540.3,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867712500,0.39385,2540.2,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867712696,0.39384,2540.3,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867713709,5.2489,2540.5,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867713710,0.39385,2540.2,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867714007,0.39386,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867714208,1.43326,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867715008,5.37006,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867715597,8.42130473,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867716605,5.37006,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729867717016,0.39392,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867718015,5.11210244,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867718016,2.0381,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867718510,0.39392,2539.7,2539.6,3.60174]
["bitfinex-derivatives","ETHF0:USTF0",1729867718712,9.33304717,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867719014,0.39391,2539.8,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729867719307,0.39392,2539.7,2539.6,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1729867719513,0.39391,2539.8,2539.6,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1729867719707,6.28180244,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867719909,6.28180244,2540.0,2539.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729867720111,0.3939,2539.9,2539.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729867720313,3.2078,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729867720511,3.60167,2540.0,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729867721009,3.60167,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867721010,10.21860244,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867721209,0.39394,2539.6,2539.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1729867721401,3.07400244,2539.8,2539.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1729867721609,0.39393,2539.7,2539.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729867722009,0.39394,2539.6,2539.4,1.85996]
["bitfinex-derivatives","ETHF0:USTF0",1729867722315,0.39395,2539.5,2539.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1729867722511,0.39394,2539.6,2539.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729867722715,0.39395,2539.5,2539.3,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1729867723221,0.39395,2539.5,2539.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729867723910,3.2078,2539.7,2539.3,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729867724115,3.2078,2539.7,2539.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1729867724116,3.07400244,2539.6,2539.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1729867724311,0.39399,2539.3,2539.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1729867725016,4.15230244,2539.6,2539.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1729867725017,0.394,2539.2,2539.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1729867725907,0.39399,2539.3,2539.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1729867726416,3.2078,2539.4,2539.1,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1729867726714,0.39401,2539.1,2539.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729867726919,0.39401,2539.2,2539.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729867727221,3.2078,2539.4,2539.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729867727409,0.39399,2539.3,2539.0,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1729867727911,3.60178,2539.4,2539.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729867728313,3.2078,2539.4,2539.0,4.14940244]
["bitfinex-derivatives","ETHF0:USTF0",1729867728511,3.2078,2539.4,2539.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729867729016,0.39399,2539.3,2539.0,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1729867729213,0.39401,2539.1,2539.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729867729409,0.39406,2538.8,2538.4,3.07400244]
["bitfinex-derivatives","ETHF0:USTF0",1729867729615,0.39406,2538.8,2538.5,0.51731885]
["bitfinex-derivatives","ETHF0:USTF0",1729867729820,0.39405,2538.9,2538.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729867730116,0.39407,2538.8,2538.5,5.41574811]
["bitfinex-derivatives","ETHF0:USTF0",1729867730323,0.39407,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867730618,0.39405,2538.9,2538.6,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1729867730920,0.39406,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867731114,0.39404,2539.0,2538.6,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1729867731413,0.39404,2538.9,2538.6,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1729867731615,0.39404,2538.9,2538.6,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1729867731818,0.39412,2538.5,2538.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729867732008,0.39412,2538.5,2538.3,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1729867732213,0.39417,2538.1,2537.7,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1729867732421,3.07400244,2538.5,2537.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729867732422,0.39415,2538.2,2537.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729867732618,0.39415,2538.3,2537.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729867732813,3.46815244,2538.3,2537.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729867733121,6.28180244,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867733320,6.67592244,2538.5,2538.0,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1729867733518,0.39413,2538.4,2538.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729867733821,0.39413,2538.4,2538.1,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729867734021,6.28180244,2538.5,2538.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729867734228,1.0092,2538.6,2538.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729867734520,2.04009049,2539.0,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729867734720,3.2078,2539.1,2538.5,6.28180244]
["bitfinex-derivatives","ETHF0:USTF0",1729867735022,3.2078,2539.1,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729867735216,3.2078,2539.1,2539.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729867736610,6.28180244,2539.1,2539.0,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729867737515,0.39405,2538.9,2538.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729867737716,3.07400244,2538.9,2538.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729867737920,3.46805244,2538.9,2538.6,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1729867738218,3.2078,2539.1,2538.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729867738419,3.2078,2539.1,2538.7,5.21470867]
["bitfinex-derivatives","ETHF0:USTF0",1729867738625,3.07400244,2538.9,2538.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729867738923,3.07400244,2538.9,2538.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729867739318,6.28180244,2539.1,2538.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729867739517,6.28180244,2539.1,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729867739715,6.28180244,2539.1,2538.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729867739912,6.28180244,2539.1,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729867740420,6.28180244,2539.1,2538.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729867740726,6.28180244,2539.1,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729867740727,6.67582244,2539.1,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729867740923,0.39403,2539.0,2538.6,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1729867741316,6.67582244,2539.1,2538.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729867741517,0.39405,2538.9,2538.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729867741827,6.28180244,2539.1,2538.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729867741828,0.39406,2538.8,2538.6,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729867742016,6.28180244,2538.7,2537.3,1.02566361]
["bitfinex-derivatives","ETHF0:USTF0",1729867742215,6.28180244,2538.7,2537.2,2.17616315]
["bitfinex-derivatives","ETHF0:USTF0",1729867742216,3.07400244,2537.5,2537.4,1.13995765]
["bitfinex-derivatives","ETHF0:USTF0",1729867742413,3.2078,2537.9,2537.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729867742613,3.2078,2537.9,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867742614,3.07400244,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867742922,0.39428,2537.4,2537.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729867743112,3.2078,2537.5,2537.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729867743314,6.28180244,2537.8,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729867743519,6.28180244,2537.8,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729867743728,6.28180244,2537.8,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729867743729,6.67602244,2537.8,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729867743919,6.28180244,2537.8,2537.1,8.26098648]
["bitfinex-derivatives","ETHF0:USTF0",1729867744311,3.2078,2537.8,2537.1,8.26098648]
["bitfinex-derivatives","ETHF0:USTF0",1729867744514,3.2078,2537.8,2537.2,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1729867744722,3.2078,2537.8,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729867744924,3.60197,2538.1,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867745119,3.60197,2538.1,2537.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729867745319,4.87407886,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867745523,2.04009049,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867745524,2.1628,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867745719,2.1628,2538.6,2538.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729867745917,2.1628,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867746115,1.0869,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867746116,3.78717886,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867746324,0.39406,2538.8,2538.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729867746516,0.39411,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867746715,8.05547886,2538.7,2538.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729867746920,8.05547886,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867746921,0.3941,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867747123,3.78717886,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867747328,3.78717886,2538.7,2538.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729867747627,3.78717886,2538.7,2538.2,8.34393275]
["bitfinex-derivatives","ETHF0:USTF0",1729867747816,3.2078,2539.0,2538.3,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1729867748016,3.2078,2539.0,2538.2,9.44623275]
["bitfinex-derivatives","ETHF0:USTF0",1729867748017,3.78717886,2539.3,2538.6,6.12136275]
["bitfinex-derivatives","ETHF0:USTF0",1729867748214,3.78717886,2539.3,2539.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729867748422,3.78717886,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867748720,3.78717886,2539.5,2538.7,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1729867748721,5.82726935,2539.8,2539.1,8.4267986]
["bitfinex-derivatives","ETHF0:USTF0",1729867748925,3.78717886,2539.8,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729867749117,3.78717886,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867749720,1.0648,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867750024,3.78717886,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867750326,3.60171,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867750327,6.99497886,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867750555,0.39394,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867750823,0.39393,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867751028,6.99497886,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867751225,0.39394,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867751425,3.2078,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867751628,3.78717886,2539.6,2538.7,4.79265716]
["bitfinex-derivatives","ETHF0:USTF0",1729867751932,0.39398,2539.4,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729867752327,0.39398,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867752528,3.2078,2539.5,2538.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729867752732,3.2078,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867752938,3.2078,2539.5,2539.1,5.0845158]
["bitfinex-derivatives","ETHF0:USTF0",1729867753225,3.2078,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867753425,6.99497886,2539.5,2539.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1729867753628,6.99497886,2539.5,2539.1,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1729867753839,3.2078,2539.5,2539.3,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729867754131,3.2078,2539.5,2539.2,5.13552032]
["bitfinex-derivatives","ETHF0:USTF0",1729867754429,3.2078,2539.5,2539.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729867754626,3.2078,2539.5,2539.2,5.13552032]
["bitfinex-derivatives","ETHF0:USTF0",1729867754821,3.10489049,2540.0,2539.4,5.0640552]
["bitfinex-derivatives","ETHF0:USTF0",1729867754822,3.2078,2539.9,2539.4,5.0640552]
["bitfinex-derivatives","ETHF0:USTF0",1729867755022,1.0648,2540.0,2539.4,5.0640552]
["bitfinex-derivatives","ETHF0:USTF0",1729867755221,1.0648,2540.0,2539.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729867755427,3.2078,2540.2,2539.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1729867755619,0.39385,2540.2,2539.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1729867755817,0.39387,2540.1,2539.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729867756022,1.0931,2540.3,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729867756023,0.39385,2540.2,2539.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729867756427,0.39383,2540.3,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729867756631,0.39383,2540.3,2539.5,9.2381904]
["bitfinex-derivatives","ETHF0:USTF0",1729867756632,2.04009049,2540.4,2539.5,9.2381904]
["bitfinex-derivatives","ETHF0:USTF0",1729867756827,2.43391049,2540.4,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729867757129,2.43391049,2540.4,2539.5,9.2381904]
["bitfinex-derivatives","ETHF0:USTF0",1729867757430,0.39382,2540.4,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729867757629,0.39382,2540.4,2540.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729867757930,0.39382,2540.4,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729867758327,0.39383,2540.3,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729867758529,8.04917886,2540.5,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729867758530,0.39381,2540.4,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729867758738,0.39383,2540.3,2539.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729867759225,0.39385,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867759425,0.39383,2540.3,2539.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729867759632,6.69590049,2540.5,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729867759828,6.30209049,2540.5,2540.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729867760126,1.0542,2540.5,2539.9,5.06291142]
["bitfinex-derivatives","ETHF0:USTF0",1729867760324,3.94437976,2540.7,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729867760325,3.43426049,2540.7,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729867760522,3.04049049,2540.7,2540.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729867760723,1.0004,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867760930,0.39377,2540.7,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729867761132,3.2078,2540.8,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729867761336,19.59167049,2540.9,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729867761532,19.59167049,2540.9,2540.2,6.03278213]
["bitfinex-derivatives","ETHF0:USTF0",1729867761533,17.15784,2540.9,2540.2,6.03278213]
["bitfinex-derivatives","ETHF0:USTF0",1729867761733,0.39377,2540.7,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729867762030,26.19290935,2540.9,2540.2,6.03278213]
["bitfinex-derivatives","ETHF0:USTF0",1729867762230,24.54655886,2540.9,2540.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729867762533,17.55158,2540.9,2540.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729867762732,17.15784,2540.9,2540.6,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729867763036,0.39375,2540.8,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729867763427,17.15784,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867763732,17.15784,2540.9,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729867764233,17.15784,2540.9,2540.5,5.13163514]
["bitfinex-derivatives","ETHF0:USTF0",1729867764436,17.15784,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867764437,16.11384,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867764937,16.11384,2540.9,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867765238,16.11384,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867765435,16.11384,2540.9,2540.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729867765824,16.11384,2540.9,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729867766033,16.11384,2540.9,2540.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729867766231,16.11384,2540.9,2540.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867766538,16.11384,2540.9,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729867766844,16.11384,2540.9,2540.7,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1729867767027,16.11384,2540.9,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729867768038,16.11384,2540.9,2540.7,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1729867768430,16.11384,2540.9,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729867768734,16.11384,2540.9,2540.7,7.53756]
["bitfinex-derivatives","ETHF0:USTF0",1729867769639,16.11384,2540.9,2540.8,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1729867769937,16.11384,2540.9,2540.8,9.45981697]
["bitfinex-derivatives","ETHF0:USTF0",1729867770729,16.11384,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867771033,16.11384,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867771838,16.50757,2540.9,2540.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729867772034,16.50757,2540.9,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729867772035,16.11384,2540.9,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729867772426,16.11384,2540.9,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729867772632,16.11384,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867772830,16.11384,2540.9,2540.5,5.17773814]
["bitfinex-derivatives","ETHF0:USTF0",1729867773228,16.11384,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867774236,16.11384,2540.9,2540.8,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1729867774741,16.11384,2540.9,2540.8,5.36655]
["bitfinex-derivatives","ETHF0:USTF0",1729867775838,16.11384,2540.9,2540.8,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1729867776737,16.11384,2540.9,2540.8,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729867777239,16.11384,2540.9,2540.8,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1729867777439,16.11384,2540.9,2540.8,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729867778340,16.11384,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867778538,16.11384,2540.9,2540.7,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1729867779237,16.11384,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867779438,16.50758,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867779641,16.11384,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867780640,0.39375,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867780839,16.11384,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867780840,17.55308,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867781032,0.39375,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867781744,18.17994,2540.9,2540.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1729867781943,0.39377,2540.7,2540.1,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1729867782239,18.17994,2540.9,2540.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729867782446,0.39375,2540.8,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729867782643,18.17994,2540.9,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729867782840,16.11384,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867783334,16.11384,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867783335,16.11384,2540.9,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729867783845,16.11384,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867784145,16.11384,2540.9,2540.7,5.04789097]
["bitfinex-derivatives","ETHF0:USTF0",1729867784342,16.11384,2540.9,2540.6,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1729867784640,16.11384,2540.9,2540.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729867785239,16.11384,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867785442,16.11384,2540.9,2540.8,12.69177809]
["bitfinex-derivatives","ETHF0:USTF0",1729867785642,16.11384,2540.9,2540.8,8.75577809]
["bitfinex-derivatives","ETHF0:USTF0",1729867785947,16.11384,2540.9,2540.8,12.69177809]
["bitfinex-derivatives","ETHF0:USTF0",1729867788139,16.11384,2540.9,2540.8,7.53755]
["bitfinex-derivatives","ETHF0:USTF0",1729867788340,16.11384,2540.9,2540.8,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729867788551,16.11384,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867788844,16.50757,2540.9,2540.6,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1729867789048,17.13854,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867789437,17.53227,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867789944,17.53227,2540.9,2540.6,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1729867790148,17.53227,2540.9,2540.6,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1729867790346,17.13854,2540.9,2540.6,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1729867790548,17.53228,2540.9,2540.6,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1729867791042,0.39376,2540.8,2540.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1729867791247,17.13854,2540.9,2540.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1729867791448,17.13854,2540.9,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729867791640,17.53227,2540.9,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729867792354,0.39375,2540.8,2540.5,1.85879]
["bitfinex-derivatives","ETHF0:USTF0",1729867792650,17.53228,2540.9,2540.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729867792839,17.13854,2540.9,2540.4,6.28097597]
["bitfinex-derivatives","ETHF0:USTF0",1729867793040,1.0182,2540.8,2540.4,6.28097597]
["bitfinex-derivatives","ETHF0:USTF0",1729867793242,1.0182,2540.8,2540.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729867793548,1.0182,2540.8,2540.5,5.21064716]
["bitfinex-derivatives","ETHF0:USTF0",1729867793749,1.0182,2540.8,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729867793952,1.0182,2540.8,2540.5,5.21064716]
["bitfinex-derivatives","ETHF0:USTF0",1729867794157,1.0182,2540.8,2540.6,0.51690528]
["bitfinex-derivatives","ETHF0:USTF0",1729867794344,1.0182,2540.8,2540.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729867795853,16.11384,2540.9,2540.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729867796050,11.64039504,2540.9,2540.8,3.78699515]
["bitfinex-derivatives","ETHF0:USTF0",1729867796258,11.64039504,2540.9,2540.8,13.9463652]
["bitfinex-derivatives","ETHF0:USTF0",1729867796259,7.64662016,2540.9,2540.8,13.9463652]
["bitfinex-derivatives","ETHF0:USTF0",1729867796447,0.34981526,2540.9,2540.8,13.9463652]
["bitfinex-derivatives","ETHF0:USTF0",1729867796645,2.0722,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729867797042,2.0722,2541.6,2541.4,3.07317597]
["bitfinex-derivatives","ETHF0:USTF0",1729867797247,2.0722,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729867797447,2.0722,2541.6,2541.4,3.46682597]
["bitfinex-derivatives","ETHF0:USTF0",1729867797659,2.0722,2541.6,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729867797851,2.0722,2541.6,2541.4,3.46682597]
["bitfinex-derivatives","ETHF0:USTF0",1729867798056,2.0722,2541.6,2541.4,3.07317597]
["bitfinex-derivatives","ETHF0:USTF0",1729867798253,2.0722,2541.6,2541.5,0.12308244]
["bitfinex-derivatives","ETHF0:USTF0",1729867798952,2.04009049,2542.1,2541.5,4.05748244]
["bitfinex-derivatives","ETHF0:USTF0",1729867799157,0.39358,2541.9,2541.6,6.40405411]
["bitfinex-derivatives","ETHF0:USTF0",1729867799358,0.39358,2541.9,2541.7,0.12307814]
["bitfinex-derivatives","ETHF0:USTF0",1729867799552,3.1073,2542.1,2541.8,3.46676597]
["bitfinex-derivatives","ETHF0:USTF0",1729867799752,3.1073,2542.1,2541.8,3.07317597]
["bitfinex-derivatives","ETHF0:USTF0",1729867799961,3.1073,2542.1,2541.8,3.46676597]
["bitfinex-derivatives","ETHF0:USTF0",1729867800156,3.1073,2542.1,2541.8,3.07317597]
["bitfinex-derivatives","ETHF0:USTF0",1729867800461,3.1073,2542.1,2542.0,3.07317597]
["bitfinex-derivatives","ETHF0:USTF0",1729867800462,2.0426,2542.1,2542.0,3.07317597]
["bitfinex-derivatives","ETHF0:USTF0",1729867800757,2.0426,2542.1,2542.0,3.58979774]
["bitfinex-derivatives","ETHF0:USTF0",1729867800962,2.0426,2542.1,2542.0,3.7866845]
["bitfinex-derivatives","ETHF0:USTF0",1729867801164,2.0426,2542.1,2542.0,3.46673597]
["bitfinex-derivatives","ETHF0:USTF0",1729867801358,2.0426,2542.1,2542.0,3.39311894]
["bitfinex-derivatives","ETHF0:USTF0",1729867801657,2.43615,2542.1,2542.0,0.12305499]
["bitfinex-derivatives","ETHF0:USTF0",1729867801861,2.0426,2542.1,2542.0,0.12305499]
["bitfinex-derivatives","ETHF0:USTF0",1729867802362,2.0426,2542.1,2542.0,3.19623096]
["bitfinex-derivatives","ETHF0:USTF0",1729867802769,2.43362049,2542.3,2542.0,3.19623096]
["bitfinex-derivatives","ETHF0:USTF0",1729867803072,2.43361049,2542.3,2542.0,3.07317597]
["bitfinex-derivatives","ETHF0:USTF0",1729867803263,1.53740778,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867803558,1.53740778,2542.1,2541.8,6.28097597]
["bitfinex-derivatives","ETHF0:USTF0",1729867803766,1.93095778,2542.1,2541.9,0.12306255]
["bitfinex-derivatives","ETHF0:USTF0",1729867803953,1.93095778,2542.1,2541.8,6.28097597]
["bitfinex-derivatives","ETHF0:USTF0",1729867804264,1.53740778,2542.0,2541.9,0.12306096]
["bitfinex-derivatives","ETHF0:USTF0",1729867804458,1.53740778,2542.1,2541.8,6.67456597]
["bitfinex-derivatives","ETHF0:USTF0",1729867804653,1.93095778,2542.1,2541.9,5.1550448]
["bitfinex-derivatives","ETHF0:USTF0",1729867804853,1.93095778,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867804854,1.53740778,2542.1,2541.8,6.67456597]
["bitfinex-derivatives","ETHF0:USTF0",1729867805052,2.04009049,2542.2,2541.9,0.12305893]
["bitfinex-derivatives","ETHF0:USTF0",1729867805053,1.53740778,2542.0,2541.9,0.12305893]
["bitfinex-derivatives","ETHF0:USTF0",1729867805253,1.53740778,2542.0,2541.9,5.03198422]
["bitfinex-derivatives","ETHF0:USTF0",1729867805465,1.53740778,2542.0,2541.9,5.42556422]
["bitfinex-derivatives","ETHF0:USTF0",1729867805658,1.53740778,2542.0,2541.9,8.49874019]
["bitfinex-derivatives","ETHF0:USTF0",1729867805864,1.53740778,2542.1,2541.9,8.49874019]
["bitfinex-derivatives","ETHF0:USTF0",1729867806051,1.53740778,2542.2,2542.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729867806257,2.04009049,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729867806258,1.53740778,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729867806460,2.04009049,2542.5,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729867806461,1.53740778,2542.5,2542.2,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729867806661,1.53740778,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729867806859,2.58380778,2542.7,2542.4,6.67447597]
["bitfinex-derivatives","ETHF0:USTF0",1729867807162,1.53740778,2542.6,2542.5,5.22585211]
["bitfinex-derivatives","ETHF0:USTF0",1729867807355,2.58380778,2542.7,2542.5,5.22585211]
["bitfinex-derivatives","ETHF0:USTF0",1729867808458,1.0464,2542.7,2542.5,5.22585211]
["bitfinex-derivatives","ETHF0:USTF0",1729867809560,2.1262,2542.9,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729867809761,1.0984,2542.9,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729867810260,1.0624,2543.1,2542.8,3.07317597]
["bitfinex-derivatives","ETHF0:USTF0",1729867810463,1.0624,2543.1,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729867810661,1.0624,2543.1,2543.0,3.46658597]
["bitfinex-derivatives","ETHF0:USTF0",1729867811059,1.0624,2543.1,2543.0,6.28097597]
["bitfinex-derivatives","ETHF0:USTF0",1729867811254,1.0624,2543.1,2543.0,6.67438597]
["bitfinex-derivatives","ETHF0:USTF0",1729867811956,5.24789049,2543.7,2543.0,6.67438597]
["bitfinex-derivatives","ETHF0:USTF0",1729867811957,4.74520778,2543.7,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729867812274,5.2732,2543.7,2543.6,3.07317597]
["bitfinex-derivatives","ETHF0:USTF0",1729867812458,2.0654,2543.7,2543.6,3.46649597]
["bitfinex-derivatives","ETHF0:USTF0",1729867812656,2.0654,2543.7,2543.6,8.54241755]
["bitfinex-derivatives","ETHF0:USTF0",1729867812863,1.0514,2543.8,2543.6,8.54241755]
["bitfinex-derivatives","ETHF0:USTF0",1729867812864,3.2078,2544.1,2543.6,12.08029755]
["bitfinex-derivatives","ETHF0:USTF0",1729867813071,3.2078,2544.1,2544.0,3.07317597]
["bitfinex-derivatives","ETHF0:USTF0",1729867813959,2.0654,2544.3,2544.0,3.07317597]
["bitfinex-derivatives","ETHF0:USTF0",1729867814163,2.45861,2544.3,2544.2,3.07317597]
["bitfinex-derivatives","ETHF0:USTF0",1729867814464,3.2078,2544.5,2544.1,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867814669,3.2078,2544.5,2544.1,4.17070619]
["bitfinex-derivatives","ETHF0:USTF0",1729867814965,3.2078,2544.5,2544.2,5.01385449]
["bitfinex-derivatives","ETHF0:USTF0",1729867816369,3.2078,2544.5,2544.2,5.40707449]
["bitfinex-derivatives","ETHF0:USTF0",1729867816566,3.2078,2544.5,2544.3,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867817974,3.1111,2544.8,2544.4,5.21888214]
["bitfinex-derivatives","ETHF0:USTF0",1729867818364,3.50424,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867818564,2.0797,2544.8,2544.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867818864,3.2078,2545.4,2544.6,8.86579221]
["bitfinex-derivatives","ETHF0:USTF0",1729867819066,0.3931,2545.1,2544.6,9.25895221]
["bitfinex-derivatives","ETHF0:USTF0",1729867819267,0.3931,2545.0,2544.6,8.86579221]
["bitfinex-derivatives","ETHF0:USTF0",1729867820163,2.1127,2545.3,2544.9,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867820870,3.2078,2545.9,2545.1,6.98527619]
["bitfinex-derivatives","ETHF0:USTF0",1729867821166,4.3098,2545.6,2544.7,8.78363266]
["bitfinex-derivatives","ETHF0:USTF0",1729867821367,0.39312,2544.9,2544.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1729867821566,0.39309,2545.1,2544.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1729867821868,3.2078,2545.0,2544.5,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867822171,1.102,2545.0,2544.5,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867822470,1.102,2545.0,2544.7,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867822966,3.2078,2545.4,2544.8,9.06370808]
["bitfinex-derivatives","ETHF0:USTF0",1729867822967,0.39306,2545.3,2544.8,9.06370808]
["bitfinex-derivatives","ETHF0:USTF0",1729867823167,0.98243,2545.9,2545.0,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867823168,2.1024,2545.6,2545.0,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867823467,0.39304,2545.4,2545.0,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867823664,0.39305,2545.3,2545.0,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867823871,2.1024,2545.6,2544.8,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867823872,3.2078,2545.4,2544.8,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867824064,0.39308,2545.2,2544.8,5.23947619]
["bitfinex-derivatives","ETHF0:USTF0",1729867824460,0.39308,2545.2,2544.8,5.63260619]
["bitfinex-derivatives","ETHF0:USTF0",1729867824668,0.39307,2545.2,2545.0,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867824868,2.1024,2545.6,2545.0,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867825167,0.39308,2545.2,2545.0,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867825370,0.98256,2545.5,2545.0,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867825869,0.39308,2545.2,2545.0,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867826270,0.39304,2545.4,2545.0,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867826573,1.0004,2545.6,2545.3,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867827167,3.2078,2545.7,2545.4,5.18670953]
["bitfinex-derivatives","ETHF0:USTF0",1729867827371,3.2078,2545.7,2545.4,5.57973953]
["bitfinex-derivatives","ETHF0:USTF0",1729867827571,1.0939,2545.8,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867827965,2.53597,2545.9,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867828163,2.143,2545.9,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867828370,0.39299,2545.7,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867828572,2.143,2545.9,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867828773,0.39298,2545.8,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867829169,0.39299,2545.7,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867829369,0.39302,2545.5,2545.3,5.23947619]
["bitfinex-derivatives","ETHF0:USTF0",1729867829569,5.3508,2545.9,2545.1,5.23947619]
["bitfinex-derivatives","ETHF0:USTF0",1729867829773,1.1042,2545.4,2545.1,5.23947619]
["bitfinex-derivatives","ETHF0:USTF0",1729867830070,1.3752,2546.2,2545.3,7.37831619]
["bitfinex-derivatives","ETHF0:USTF0",1729867830271,2.155,2546.0,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867830468,0.39299,2545.8,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867830665,2.155,2546.0,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867830870,0.39299,2545.7,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867831073,0.39298,2545.8,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867831277,0.39297,2545.9,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867831471,2.155,2546.0,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867831770,0.39299,2545.7,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867831967,0.39297,2545.9,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867832172,0.39296,2545.9,2545.6,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867833273,4.2586,2546.0,2545.7,5.38741977]
["bitfinex-derivatives","ETHF0:USTF0",1729867833474,1.0549,2546.1,2545.9,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867833679,1.0549,2546.1,2546.0,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729867833972,1.52338,2546.5,2546.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729867834172,2.1909,2546.5,2546.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729867834378,2.1909,2546.5,2546.2,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867834573,2.1909,2546.5,2546.2,4.17038619]
["bitfinex-derivatives","ETHF0:USTF0",1729867834775,2.1909,2546.5,2546.2,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867835581,0.3929,2546.3,2546.2,3.77747619]
["bitfinex-derivatives","ETHF0:USTF0",1729867835785,0.3929,2546.3,2545.9,7.37823619]
["bitfinex-derivatives","ETHF0:USTF0",1729867835973,2.1909,2546.5,2545.9,6.98527619]
["bitfinex-derivatives","ETHF0:USTF0",1729867836277,2.1909,2546.5,2546.2,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867836477,0.3929,2546.3,2546.2,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867836975,2.1909,2546.5,2546.2,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867836976,0.39289,2546.4,2546.2,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867837280,0.3929,2546.3,2546.2,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867837474,0.3929,2546.4,2546.2,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867837677,2.1909,2546.5,2546.2,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867838078,2.1909,2546.5,2546.4,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867838079,2.58377,2546.5,2546.4,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867839185,2.58377,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867839186,0.3929,2546.3,2546.2,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867839375,0.39294,2546.0,2545.9,6.27433249]
["bitfinex-derivatives","ETHF0:USTF0",1729867839779,0.98226,2546.3,2545.7,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867840077,1.0661,2545.9,2545.7,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867840288,0.39298,2545.8,2545.7,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867840479,1.45907,2545.9,2545.7,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867840677,0.39298,2545.8,2545.7,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867841794,1.0661,2545.9,2545.7,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867841978,1.45907,2545.9,2545.7,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867842473,0.39298,2545.8,2545.7,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867844884,0.39304,2545.4,2545.3,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867845883,0.39306,2545.3,2545.1,6.27433249]
["bitfinex-derivatives","ETHF0:USTF0",1729867846386,4.19027,2545.8,2545.2,9.02800631]
["bitfinex-derivatives","ETHF0:USTF0",1729867846387,3.2078,2545.8,2545.2,9.02800631]
["bitfinex-derivatives","ETHF0:USTF0",1729867846686,3.2078,2545.8,2545.6,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867846881,3.2078,2545.8,2545.6,3.45953249]
["bitfinex-derivatives","ETHF0:USTF0",1729867847084,3.2078,2545.8,2545.6,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867847287,3.2078,2545.8,2545.6,3.45953249]
["bitfinex-derivatives","ETHF0:USTF0",1729867847484,3.2078,2545.8,2545.6,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867847879,0.39296,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867848079,4.19007,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867848080,0.39295,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867848286,4.19007,2546.3,2545.9,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867848287,0.39291,2546.2,2545.9,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867848484,0.39294,2546.1,2545.9,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867849782,0.39294,2546.0,2545.9,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867850192,0.39296,2546.0,2545.7,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867850392,0.39296,2546.0,2545.7,6.66732249]
["bitfinex-derivatives","ETHF0:USTF0",1729867851087,0.39297,2545.9,2545.7,6.27433249]
["bitfinex-derivatives","ETHF0:USTF0",1729867851282,4.19007,2546.3,2545.7,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867851283,3.2078,2546.3,2545.7,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867851488,0.39294,2546.1,2545.7,3.45952249]
["bitfinex-derivatives","ETHF0:USTF0",1729867851684,0.39295,2546.0,2545.7,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867852383,0.39295,2546.0,2545.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729867852384,0.39297,2545.9,2545.5,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729867852581,0.39298,2545.8,2545.6,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867852776,1.0427,2545.9,2545.6,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867852985,0.39293,2546.2,2545.8,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867853187,0.39293,2546.2,2545.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729867853488,0.39293,2546.1,2545.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729867853688,4.3133,2546.3,2545.9,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729867853894,0.98231,2546.2,2545.6,3.45953249]
["bitfinex-derivatives","ETHF0:USTF0",1729867854082,0.39298,2545.8,2545.6,3.45953249]
["bitfinex-derivatives","ETHF0:USTF0",1729867854493,5.29556,2546.3,2545.6,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867854682,0.39295,2546.0,2545.7,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729867854889,0.39295,2546.0,2545.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729867855191,0.39296,2545.9,2545.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729867856883,0.39296,2546.0,2545.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729867857087,0.39296,2545.9,2545.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729867857279,0.39295,2546.0,2545.8,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1729867857587,0.39296,2545.9,2545.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729867857988,0.39295,2546.0,2545.8,5.35077]
["bitfinex-derivatives","ETHF0:USTF0",1729867858187,0.39295,2546.0,2545.8,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1729867858387,0.39295,2546.0,2545.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729867858583,0.39295,2546.0,2545.8,1.42277]
["bitfinex-derivatives","ETHF0:USTF0",1729867858794,4.19006,2546.3,2545.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729867858795,0.39293,2546.1,2545.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729867859494,3.2078,2546.3,2545.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729867859794,0.39294,2546.0,2545.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729867859980,0.39294,2546.0,2545.9,1.19237686]
["bitfinex-derivatives","ETHF0:USTF0",1729867860290,0.39294,2546.1,2545.9,1.19237686]
["bitfinex-derivatives","ETHF0:USTF0",1729867860481,0.39294,2546.0,2545.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729867860687,3.2078,2546.3,2545.9,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729867860891,0.39294,2546.0,2545.9,1.192373]
["bitfinex-derivatives","ETHF0:USTF0",1729867861083,0.39294,2546.0,2545.9,1.19237139]
["bitfinex-derivatives","ETHF0:USTF0",1729867861390,0.39294,2546.0,2545.8,7.30413249]
["bitfinex-derivatives","ETHF0:USTF0",1729867861391,4.91039,2546.0,2545.4,4.52653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867861596,0.39301,2545.6,2545.5,0.31949587]
["bitfinex-derivatives","ETHF0:USTF0",1729867861793,0.39309,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867861995,0.39308,2545.1,2545.0,0.31954684]
["bitfinex-derivatives","ETHF0:USTF0",1729867862186,0.39308,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867862187,0.98265,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867862386,0.3931,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867862693,0.39315,2544.7,2544.6,16.11384]
["bitfinex-derivatives","ETHF0:USTF0",1729867862887,0.39314,2544.8,2544.6,16.23677487]
["bitfinex-derivatives","ETHF0:USTF0",1729867863083,5.24789049,2545.0,2544.6,16.11384]
["bitfinex-derivatives","ETHF0:USTF0",1729867863084,0.39315,2544.7,2544.6,16.11384]
["bitfinex-derivatives","ETHF0:USTF0",1729867863282,0.39315,2544.7,2544.6,16.23677858]
["bitfinex-derivatives","ETHF0:USTF0",1729867863995,5.24789049,2545.0,2544.6,23.37417858]
["bitfinex-derivatives","ETHF0:USTF0",1729867864283,2.04009049,2545.4,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729867864591,2.04009049,2545.6,2545.5,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729867864791,2.04009049,2545.8,2545.5,0.12293858]
["bitfinex-derivatives","ETHF0:USTF0",1729867865094,2.43307049,2545.8,2545.4,3.06653249]
["bitfinex-derivatives","ETHF0:USTF0",1729867865391,2.04009049,2545.8,2545.5,0.12289243]
["bitfinex-derivatives","ETHF0:USTF0",1729867865696,2.04009049,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867865881,2.43308049,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867866091,2.04009049,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867866288,2.04009049,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867866587,2.43314049,2545.3,2545.2,0.12290606]
["bitfinex-derivatives","ETHF0:USTF0",1729867866781,2.04009049,2545.3,2544.8,6.27433249]
["bitfinex-derivatives","ETHF0:USTF0",1729867866984,3.53282976,2545.4,2544.9,0.12291511]
["bitfinex-derivatives","ETHF0:USTF0",1729867866985,0.3931,2545.0,2544.9,0.12291511]
["bitfinex-derivatives","ETHF0:USTF0",1729867867187,0.39311,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867867397,2.44803088,2544.9,2544.8,3.33072812]
["bitfinex-derivatives","ETHF0:USTF0",1729867868087,2.44803088,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867868287,2.44803088,2544.9,2544.8,3.33072935]
["bitfinex-derivatives","ETHF0:USTF0",1729867868792,2.05492088,2545.0,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729867868994,2.05492088,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729867869201,3.48324088,2545.5,2545.1,7.69674835]
["bitfinex-derivatives","ETHF0:USTF0",1729867869497,2.44797088,2545.4,2545.2,0.12290485]
["bitfinex-derivatives","ETHF0:USTF0",1729867869684,2.05492088,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867869886,2.05492088,2545.4,2545.2,0.51597014]
["bitfinex-derivatives","ETHF0:USTF0",1729867870091,2.05492088,2545.4,2545.3,0.12291014]
["bitfinex-derivatives","ETHF0:USTF0",1729867870492,2.05421588,2545.4,2545.3,4.05171014]
["bitfinex-derivatives","ETHF0:USTF0",1729867870696,2.05421588,2545.4,2545.3,0.12291014]
["bitfinex-derivatives","ETHF0:USTF0",1729867871297,2.05421588,2545.4,2545.3,0.51596014]
["bitfinex-derivatives","ETHF0:USTF0",1729867871504,2.05421588,2545.4,2545.3,4.05171014]
["bitfinex-derivatives","ETHF0:USTF0",1729867871697,2.05421588,2545.4,2545.3,4.44476014]
["bitfinex-derivatives","ETHF0:USTF0",1729867872104,2.05421588,2545.5,2545.3,4.05171014]
["bitfinex-derivatives","ETHF0:USTF0",1729867872400,2.05421588,2545.5,2545.4,0.12291014]
["bitfinex-derivatives","ETHF0:USTF0",1729867873601,2.05421588,2545.5,2545.4,4.05171014]
["bitfinex-derivatives","ETHF0:USTF0",1729867874305,2.05421588,2545.5,2545.4,8.22103286]
["bitfinex-derivatives","ETHF0:USTF0",1729867874605,2.05421588,2545.6,2545.4,4.05171014]
["bitfinex-derivatives","ETHF0:USTF0",1729867874794,2.05421588,2545.6,2545.1,8.65300273]
["bitfinex-derivatives","ETHF0:USTF0",1729867874795,0.39301,2545.6,2545.5,0.12291014]
["bitfinex-derivatives","ETHF0:USTF0",1729867875200,3.61680976,2545.7,2545.5,0.12291014]
["bitfinex-derivatives","ETHF0:USTF0",1729867875398,4.00980976,2545.7,2545.3,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729867875700,2.05422967,2545.5,2545.4,0.12289555]
["bitfinex-derivatives","ETHF0:USTF0",1729867876201,2.44724967,2545.5,2545.4,0.12289555]
["bitfinex-derivatives","ETHF0:USTF0",1729867876397,2.44724967,2545.5,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729867876398,0.39306,2545.3,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729867876602,2.44683564,2545.3,2545.0,0.31955995]
["bitfinex-derivatives","ETHF0:USTF0",1729867876799,2.05377564,2545.2,2545.1,0.12290767]
["bitfinex-derivatives","ETHF0:USTF0",1729867877206,2.55020976,2545.2,2545.1,0.12290767]
["bitfinex-derivatives","ETHF0:USTF0",1729867877500,0.39315,2544.7,2544.6,16.11384]
["bitfinex-derivatives","ETHF0:USTF0",1729867877704,2.95983245,2544.7,2544.6,16.11384]
["bitfinex-derivatives","ETHF0:USTF0",1729867877913,4.32275,2544.7,2544.6,14.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729867878120,7.40276894,2544.7,2544.6,2.14044]
["bitfinex-derivatives","ETHF0:USTF0",1729867878323,7.40276894,2544.7,2543.8,0.1973886]
["bitfinex-derivatives","ETHF0:USTF0",1729867878324,0.98291,2544.6,2543.8,0.1973886]
["bitfinex-derivatives","ETHF0:USTF0",1729867878518,2.05198663,2544.0,2543.8,0.1973886]
["bitfinex-derivatives","ETHF0:USTF0",1729867878723,2.05198663,2543.9,2543.8,0.1973886]
["bitfinex-derivatives","ETHF0:USTF0",1729867879023,2.05198663,2543.9,2543.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729867879214,2.05198663,2544.0,2543.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729867879416,0.39324,2544.1,2543.7,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1729867879417,2.05198663,2544.1,2543.7,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1729867879720,2.05198663,2544.1,2543.7,4.66119]
["bitfinex-derivatives","ETHF0:USTF0",1729867879918,2.05198663,2544.1,2543.7,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1729867880223,2.44521663,2544.2,2543.8,5.54903993]
["bitfinex-derivatives","ETHF0:USTF0",1729867880520,0.39321,2544.3,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729867880720,2.048459,2544.2,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729867881125,2.048459,2544.3,2543.8,5.15575993]
["bitfinex-derivatives","ETHF0:USTF0",1729867881625,2.441669,2544.3,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729867881819,2.441679,2544.3,2543.8,5.54902993]
["bitfinex-derivatives","ETHF0:USTF0",1729867882125,0.39322,2544.2,2543.8,5.54902993]
["bitfinex-derivatives","ETHF0:USTF0",1729867882325,0.39322,2544.3,2543.8,5.54902993]
["bitfinex-derivatives","ETHF0:USTF0",1729867882618,0.39328,2543.9,2543.7,4.46037256]
["bitfinex-derivatives","ETHF0:USTF0",1729867882925,0.39328,2543.8,2543.7,1.25257256]
["bitfinex-derivatives","ETHF0:USTF0",1729867883218,5.256259,2544.0,2543.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729867883420,3.60106,2544.0,2543.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729867883825,3.2078,2544.0,2543.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729867884118,3.60106,2544.0,2543.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729867884320,0.39328,2543.9,2543.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729867884523,0.39328,2543.8,2543.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729867884923,0.39331,2543.7,2543.5,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1729867885316,3.2078,2544.0,2543.5,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1729867885621,0.39327,2543.9,2543.5,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1729867885828,3.2078,2544.0,2543.5,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1729867886130,2.09775,2544.3,2543.6,5.10994256]
["bitfinex-derivatives","ETHF0:USTF0",1729867886131,0.39324,2544.1,2543.6,5.10994256]
["bitfinex-derivatives","ETHF0:USTF0",1729867886419,0.39324,2544.2,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729867886728,3.2078,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867886925,3.60102,2544.3,2543.8,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729867887232,0.39322,2544.2,2543.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1729867887429,3.2078,2544.3,2543.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1729867887825,3.2078,2544.3,2544.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729867888123,3.2078,2544.3,2544.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729867888530,2.048459,2544.7,2544.0,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1729867888826,3.2078,2544.8,2544.1,5.05075413]
["bitfinex-derivatives","ETHF0:USTF0",1729867889030,3.118759,2545.0,2544.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729867889224,0.39316,2544.7,2544.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729867889826,0.39317,2544.6,2544.1,5.05075413]
["bitfinex-derivatives","ETHF0:USTF0",1729867890025,0.39317,2544.6,2544.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729867890227,2.05307,2545.0,2544.1,5.05075413]
["bitfinex-derivatives","ETHF0:USTF0",1729867890430,3.77628272,2544.6,2544.0,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1729867890726,3.2078,2544.5,2544.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729867890932,0.3932,2544.4,2544.0,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1729867891626,3.2078,2544.5,2544.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729867891825,0.39322,2544.3,2544.0,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1729867892028,0.39323,2544.2,2544.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729867892629,0.39322,2544.3,2544.0,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1729867892832,3.2078,2544.5,2544.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729867893023,3.2078,2544.5,2544.1,8.27923275]
["bitfinex-derivatives","ETHF0:USTF0",1729867893530,0.39322,2544.3,2544.0,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729867893728,3.06895741,2544.3,2544.0,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729867893928,3.06895741,2544.3,2544.0,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1729867894132,3.60099,2544.5,2544.1,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729867894435,3.60098,2544.5,2544.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729867894630,0.39318,2544.5,2544.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729867894841,0.5434,2544.6,2544.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729867895222,0.39319,2544.5,2544.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729867896027,3.06895741,2544.7,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729867896233,3.2078,2544.8,2544.0,7.36805741]
["bitfinex-derivatives","ETHF0:USTF0",1729867896430,0.39317,2544.6,2544.2,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729867896626,0.39315,2544.7,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729867896835,0.39315,2544.7,2544.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729867897034,3.60094,2544.8,2544.5,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1729867897339,0.39312,2544.9,2544.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729867897528,3.2078,2545.2,2544.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1729867897726,3.46201741,2545.3,2544.7,11.40206544]
["bitfinex-derivatives","ETHF0:USTF0",1729867897935,0.39308,2545.2,2544.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729867898227,3.06895741,2545.3,2544.7,8.33310803]
["bitfinex-derivatives","ETHF0:USTF0",1729867898430,6.27675741,2545.5,2544.7,12.38492544]
["bitfinex-derivatives","ETHF0:USTF0",1729867898632,0.39306,2545.3,2544.7,11.40206544]
["bitfinex-derivatives","ETHF0:USTF0",1729867899031,3.06895741,2545.3,2544.7,11.40206544]
["bitfinex-derivatives","ETHF0:USTF0",1729867899234,3.06895741,2545.1,2544.7,8.33310803]
["bitfinex-derivatives","ETHF0:USTF0",1729867899529,3.2078,2545.2,2544.6,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1729867900037,0.39316,2544.6,2544.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729867900536,0.39316,2544.7,2544.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729867900737,0.39316,2544.6,2544.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729867900940,0.39314,2544.8,2544.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729867902041,0.39313,2544.8,2544.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1729867902639,3.2078,2544.9,2544.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1729867902941,0.39315,2544.7,2544.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1729867903132,0.39316,2544.6,2544.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729867903934,7.96714046,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867904131,0.39319,2544.5,2544.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729867904543,7.96714046,2544.9,2544.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729867904742,0.39317,2544.6,2544.2,1.49951]
["bitfinex-derivatives","ETHF0:USTF0",1729867904943,7.96714046,2544.9,2544.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729867905144,7.96714046,2544.9,2544.2,1.49951]
["bitfinex-derivatives","ETHF0:USTF0",1729867905145,0.39317,2544.6,2544.2,1.49951]
["bitfinex-derivatives","ETHF0:USTF0",1729867905349,0.39317,2544.6,2544.2,4.70731]
["bitfinex-derivatives","ETHF0:USTF0",1729867905546,0.39317,2544.6,2544.2,1.49952]
["bitfinex-derivatives","ETHF0:USTF0",1729867905843,0.39314,2544.8,2544.2,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729867906143,3.2078,2544.9,2544.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729867906339,0.39315,2544.7,2544.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729867906545,0.39315,2544.7,2544.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729867907346,0.39317,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867907549,0.39315,2544.7,2544.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729867907740,0.39315,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867908043,0.39315,2544.7,2544.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729867908241,0.39314,2544.8,2544.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729867908542,2.04822726,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867908744,0.39317,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867908946,0.39321,2544.3,2544.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1729867909548,0.39324,2544.1,2543.8,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1729867909741,0.39323,2544.2,2543.8,2.53058]
["bitfinex-derivatives","ETHF0:USTF0",1729867909944,0.98303,2544.3,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867910142,0.39327,2543.9,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867911448,2.04822726,2544.1,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867911753,0.39327,2543.9,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867912149,0.39326,2544.0,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867912348,2.04822726,2544.1,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867912653,5.64925726,2544.2,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729867913351,3.60103,2544.2,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729867913657,0.39323,2544.2,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729867913959,0.39323,2544.2,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867914247,0.39321,2544.3,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729867914456,0.39321,2544.3,2544.0,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1729867914645,5.25602726,2544.5,2544.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1729867914845,6.80774772,2544.4,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867915047,0.39326,2544.0,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867915445,5.82475772,2544.4,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867915650,0.39322,2544.2,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729867915850,2.04822726,2544.4,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729867916057,0.39323,2544.2,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729867916555,0.39324,2544.1,2543.8,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1729867916858,0.39323,2544.2,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729867917253,2.04822726,2544.3,2543.8,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1729867917460,0.39323,2544.2,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729867917652,2.04822726,2544.3,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867917854,0.39323,2544.2,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729867918455,2.44144726,2544.3,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729867918661,0.39323,2544.2,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729867919157,2.04822726,2544.3,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867919366,2.04822726,2544.2,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867919660,1.92750556,2544.0,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867920063,1.53424556,2544.0,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867920357,1.92750556,2544.0,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867920561,1.53424556,2544.0,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867921157,1.53424556,2543.9,2543.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729867921357,1.53424556,2543.9,2543.8,1.15607169]
["bitfinex-derivatives","ETHF0:USTF0",1729867921758,1.92751556,2543.9,2543.8,0.12297169]
["bitfinex-derivatives","ETHF0:USTF0",1729867922068,2.04822726,2543.9,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729867922257,2.04811962,2544.0,2543.8,8.02745481]
["bitfinex-derivatives","ETHF0:USTF0",1729867922451,2.56028408,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729867922657,2.56028408,2544.5,2544.4,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729867922963,2.56028408,2544.7,2544.4,0.12295185]
["bitfinex-derivatives","ETHF0:USTF0",1729867923261,2.56028408,2544.7,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729867923573,4.09645453,2545.3,2544.6,9.26843257]
["bitfinex-derivatives","ETHF0:USTF0",1729867923574,3.07234089,2545.3,2544.6,9.26843257]
["bitfinex-derivatives","ETHF0:USTF0",1729867923760,1.1974,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867923963,6.84887135,2545.5,2544.9,0.31959353]
["bitfinex-derivatives","ETHF0:USTF0",1729867924161,6.84887135,2545.5,2545.0,0.12292773]
["bitfinex-derivatives","ETHF0:USTF0",1729867924162,0.39309,2545.1,2545.0,0.12292773]
["bitfinex-derivatives","ETHF0:USTF0",1729867924367,0.39305,2545.3,2545.0,0.12292773]
["bitfinex-derivatives","ETHF0:USTF0",1729867924561,0.39308,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867924766,0.39308,2545.2,2544.9,0.12292119]
["bitfinex-derivatives","ETHF0:USTF0",1729867924967,0.39309,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867925270,4.4052,2545.4,2544.9,0.51602212]
["bitfinex-derivatives","ETHF0:USTF0",1729867925463,0.39306,2545.3,2544.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729867925766,0.39306,2545.3,2545.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1729867925959,4.4052,2545.4,2545.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1729867926160,1.1786,2545.6,2545.1,3.33071175]
["bitfinex-derivatives","ETHF0:USTF0",1729867926360,1.57162,2545.6,2545.2,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729867926563,0.39303,2545.5,2545.1,4.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729867926771,0.39303,2545.5,2545.2,0.12290609]
["bitfinex-derivatives","ETHF0:USTF0",1729867926964,0.39303,2545.5,2545.1,4.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729867927166,1.57162,2545.6,2545.2,0.12290302]
["bitfinex-derivatives","ETHF0:USTF0",1729867927361,1.57162,2545.6,2545.1,4.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729867927558,1.1786,2545.6,2545.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729867927763,0.39303,2545.5,2545.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729867928273,1.1786,2545.6,2545.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729867928570,1.57162,2545.6,2545.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729867928774,1.1786,2545.6,2545.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729867929075,0.39303,2545.5,2545.1,1.55508]
["bitfinex-derivatives","ETHF0:USTF0",1729867929273,0.39303,2545.5,2545.1,4.76288]
["bitfinex-derivatives","ETHF0:USTF0",1729867929673,1.57161,2545.6,2545.2,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729867929973,1.1786,2545.6,2545.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729867930172,3.06771441,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867930365,3.06771441,2545.4,2545.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1729867930366,0.39308,2545.2,2545.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1729867930775,6.27551441,2545.4,2544.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729867930975,0.39312,2544.9,2544.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729867931169,0.39312,2544.9,2544.5,4.76517]
["bitfinex-derivatives","ETHF0:USTF0",1729867931170,0.39313,2544.9,2544.5,1.55738]
["bitfinex-derivatives","ETHF0:USTF0",1729867931368,5.4999,2545.1,2544.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729867931568,0.39311,2545.0,2544.6,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729867932074,6.28014089,2545.4,2544.8,3.06771441]
["bitfinex-derivatives","ETHF0:USTF0",1729867932278,6.65211212,2545.6,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729867932279,1.175,2545.5,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729867932472,1.175,2545.5,2545.2,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729867933172,1.175,2545.5,2545.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1729867933674,1.175,2545.5,2545.2,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1729867934070,0.39304,2545.4,2545.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1729867934277,1.175,2545.5,2545.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1729867934481,1.56803,2545.5,2545.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1729867934782,0.39304,2545.4,2545.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1729867934985,1.175,2545.5,2545.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1729867935279,1.175,2545.5,2544.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729867935280,0.39309,2545.1,2544.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729867935487,0.39308,2545.2,2544.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729867936084,0.39308,2545.1,2544.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729867936386,6.27551441,2545.4,2544.9,1.52361]
["bitfinex-derivatives","ETHF0:USTF0",1729867936387,0.39306,2545.3,2544.9,1.52361]
["bitfinex-derivatives","ETHF0:USTF0",1729867936585,6.27551441,2545.4,2544.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729867936586,3.2078,2545.4,2544.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729867936792,0.39308,2545.1,2544.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729867936983,0.39307,2545.2,2544.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729867937285,0.39306,2545.3,2544.9,1.52361]
["bitfinex-derivatives","ETHF0:USTF0",1729867937691,0.39307,2545.2,2544.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729867937886,3.2078,2545.4,2544.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729867938088,0.39306,2545.3,2544.9,1.52361]
["bitfinex-derivatives","ETHF0:USTF0",1729867938291,0.39306,2545.3,2545.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729867938588,0.39306,2545.3,2544.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729867938589,3.2078,2545.4,2544.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1729867938796,3.06771441,2545.2,2544.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729867938986,4.3414,2545.1,2544.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729867939591,0.39313,2544.8,2544.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729867939792,0.39314,2544.8,2544.4,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729867939994,0.39315,2544.7,2544.4,1.61498]
["bitfinex-derivatives","ETHF0:USTF0",1729867940191,0.39315,2544.7,2544.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1729867940489,1.219,2544.9,2544.4,1.61499]
["bitfinex-derivatives","ETHF0:USTF0",1729867940695,0.39314,2544.8,2544.4,1.61499]
["bitfinex-derivatives","ETHF0:USTF0",1729867941590,1.219,2544.9,2544.4,1.61499]
["bitfinex-derivatives","ETHF0:USTF0",1729867941891,3.06771441,2544.5,2543.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729867942094,4.05075441,2544.3,2543.6,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1729867942282,5.5452,2544.4,2543.6,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1729867942283,0.3933,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867942488,0.3933,2543.7,2543.1,12.89571441]
["bitfinex-derivatives","ETHF0:USTF0",1729867942489,0.39333,2543.5,2543.1,3.46110441]
["bitfinex-derivatives","ETHF0:USTF0",1729867942684,0.39331,2543.7,2543.2,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729867942987,0.39332,2543.6,2543.2,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729867943693,0.3933,2543.7,2543.1,4.03855115]
["bitfinex-derivatives","ETHF0:USTF0",1729867943894,0.39333,2543.6,2543.1,4.03855115]
["bitfinex-derivatives","ETHF0:USTF0",1729867944394,4.3706,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867944598,0.39337,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867945095,0.39333,2543.5,2543.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729867945396,0.39335,2543.4,2543.0,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729867945896,2.55195735,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867946095,3.2078,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867946302,3.2078,2543.4,2542.5,8.57258378]
["bitfinex-derivatives","ETHF0:USTF0",1729867946303,0.39341,2543.0,2542.5,8.57258378]
["bitfinex-derivatives","ETHF0:USTF0",1729867946490,0.39341,2543.0,2542.5,10.02958378]
["bitfinex-derivatives","ETHF0:USTF0",1729867946694,3.2078,2543.4,2542.5,9.63610378]
["bitfinex-derivatives","ETHF0:USTF0",1729867946890,0.39339,2543.2,2542.5,8.17910378]
["bitfinex-derivatives","ETHF0:USTF0",1729867947094,0.39339,2543.2,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729867947296,0.3934,2543.1,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729867947497,0.39338,2543.2,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729867947797,3.2078,2543.4,2542.5,10.19663857]
["bitfinex-derivatives","ETHF0:USTF0",1729867948000,0.39338,2543.2,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729867948501,3.2078,2543.4,2542.5,10.19663857]
["bitfinex-derivatives","ETHF0:USTF0",1729867948694,3.2078,2543.4,2542.5,10.59010857]
["bitfinex-derivatives","ETHF0:USTF0",1729867948695,0.39336,2543.3,2542.5,10.59010857]
["bitfinex-derivatives","ETHF0:USTF0",1729867948897,0.39338,2543.2,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729867949197,0.3934,2543.1,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729867949795,3.2078,2543.4,2542.5,10.19663857]
["bitfinex-derivatives","ETHF0:USTF0",1729867949989,0.39337,2543.3,2542.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729867950193,3.2078,2543.4,2542.5,10.19663857]
["bitfinex-derivatives","ETHF0:USTF0",1729867950394,3.2078,2543.4,2542.5,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729867950595,3.77820378,2543.2,2542.5,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729867950901,0.39338,2543.2,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729867951097,6.98600378,2543.4,2542.5,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729867951296,0.39338,2543.2,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729867951707,0.39341,2543.0,2542.5,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729867951893,0.39339,2543.2,2542.6,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729867952202,0.39344,2542.8,2542.4,2.4091515]
["bitfinex-derivatives","ETHF0:USTF0",1729867952502,4.4379,2543.1,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729867952900,0.39343,2542.9,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729867953092,4.4379,2543.1,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867953093,0.39342,2543.0,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867953296,3.2078,2543.1,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729867953598,3.2078,2543.1,2542.8,1.54163]
["bitfinex-derivatives","ETHF0:USTF0",1729867953799,3.6012,2543.1,2542.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1729867953998,3.2078,2543.1,2542.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1729867954205,3.2078,2543.1,2542.3,1.70832865]
["bitfinex-derivatives","ETHF0:USTF0",1729867954396,3.2078,2543.1,2542.4,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1729867954600,4.3457,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867954903,5.482,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867955100,0.39344,2542.8,2542.4,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1729867955502,5.482,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867955700,5.482,2543.1,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867955701,4.73911,2543.1,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867955898,4.3457,2543.1,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867956204,4.3457,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867956397,0.39341,2543.0,2542.5,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867956605,4.3457,2543.1,2542.5,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867956606,0.39343,2542.9,2542.5,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867956902,0.39343,2542.9,2542.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729867957206,0.39342,2543.0,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729867957403,4.7391,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867957701,3.2078,2543.4,2542.7,6.98600378]
["bitfinex-derivatives","ETHF0:USTF0",1729867957898,3.2078,2543.4,2542.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729867957899,0.39336,2543.3,2542.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729867958098,3.2078,2543.4,2543.0,1.62021]
["bitfinex-derivatives","ETHF0:USTF0",1729867958099,3.60115,2543.4,2543.0,1.62021]
["bitfinex-derivatives","ETHF0:USTF0",1729867958303,0.39335,2543.4,2543.0,1.62021]
["bitfinex-derivatives","ETHF0:USTF0",1729867958699,0.39337,2543.3,2543.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1729867958905,0.39339,2543.2,2543.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1729867959207,0.39339,2543.2,2542.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729867959208,4.17159378,2543.2,2542.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729867959410,4.17159378,2543.2,2542.8,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1729867959702,0.39337,2543.3,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729867959907,0.39336,2543.3,2542.8,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1729867960108,0.39335,2543.4,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729867960495,4.89220378,2543.5,2542.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729867960699,0.39335,2543.4,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729867961405,0.39335,2543.4,2542.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729867961607,0.39335,2543.4,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729867961804,5.87555378,2543.5,2542.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729867962009,3.77820378,2543.2,2542.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729867962198,0.39342,2543.0,2542.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729867962395,3.77820378,2543.2,2542.8,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1729867962598,3.77820378,2543.2,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729867962805,1.195,2543.3,2542.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729867963105,0.39337,2543.3,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729867963406,4.89220378,2543.5,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729867963608,0.39338,2543.2,2542.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729867963903,3.2078,2543.4,2542.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729867964111,0.39337,2543.3,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729867964303,0.39339,2543.2,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729867964705,0.39336,2543.3,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729867964898,1.114,2543.5,2542.8,4.24359791]
["bitfinex-derivatives","ETHF0:USTF0",1729867965102,3.07029791,2543.4,2542.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729867965300,0.39339,2543.2,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729867965707,0.39339,2543.1,2542.8,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1729867966109,0.39342,2543.0,2542.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729867966304,0.39339,2543.2,2542.8,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1729867966712,6.27809791,2543.4,2542.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729867966912,0.39337,2543.3,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729867967114,0.39335,2543.4,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729867967413,0.39336,2543.4,2543.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729867967814,0.39336,2543.4,2543.1,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1729867968315,1.114,2543.5,2543.1,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1729867968524,1.114,2543.5,2543.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729867968819,1.114,2543.5,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729867969016,1.114,2543.5,2543.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729867969218,1.114,2543.5,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729867969511,0.39335,2543.4,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729867969903,1.114,2543.5,2543.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729867970114,1.50734,2543.5,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729867970415,0.39333,2543.6,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729867970718,0.39333,2543.6,2543.1,3.33218]
["bitfinex-derivatives","ETHF0:USTF0",1729867971013,3.60111,2543.7,2543.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729867971321,3.2078,2543.7,2543.2,4.05373791]
["bitfinex-derivatives","ETHF0:USTF0",1729867971506,3.2078,2543.7,2543.6,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729867971707,6.27809791,2544.3,2543.5,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1729867971913,6.27809791,2544.3,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729867971914,0.39324,2544.1,2543.9,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729867972609,6.67131791,2544.3,2544.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729867972811,3.2078,2544.3,2543.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1729867973015,3.2078,2544.3,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729867973220,0.39322,2544.2,2544.0,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729867973617,1.58049,2544.5,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729867973816,0.39319,2544.5,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729867974021,3.07029791,2544.7,2544.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729867974521,0.39319,2544.4,2544.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729867975118,0.39319,2544.5,2544.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729867975412,0.39319,2544.4,2544.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729867976918,0.39319,2544.4,2544.1,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729867976919,3.9304,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867977219,0.39326,2544.0,2543.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729867977414,4.05337791,2544.2,2543.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729867977607,0.39328,2543.8,2543.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729867977813,3.07029791,2544.0,2543.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729867978013,3.07029791,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867978014,0.3933,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867978322,0.3933,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867979320,0.39329,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867979523,0.39328,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867979723,0.39328,2543.9,2543.6,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1729867980116,0.39325,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867980318,0.39328,2543.9,2543.6,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1729867980827,0.39329,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867981123,1.1352,2544.1,2543.6,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1729867981317,0.39328,2543.9,2543.6,3.60111]
["bitfinex-derivatives","ETHF0:USTF0",1729867981624,1.1352,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867981825,0.39329,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867982025,0.3933,2543.7,2543.4,5.72803791]
["bitfinex-derivatives","ETHF0:USTF0",1729867982222,0.39333,2543.5,2543.4,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1729867982422,0.39336,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867982619,0.98332,2543.6,2542.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1729867982620,1.1793,2543.4,2542.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1729867982820,0.39338,2543.2,2542.9,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1729867983022,0.39337,2543.3,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729867983515,1.1793,2543.4,2542.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1729867983715,0.39338,2543.2,2542.9,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1729867983913,1.1793,2543.4,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729867983914,0.39337,2543.3,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729867984116,0.39337,2543.3,2542.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1729867984321,0.39337,2543.3,2542.9,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1729867984622,1.1793,2543.4,2542.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1729867984823,0.39337,2543.3,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729867985131,0.39337,2543.3,2542.9,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1729867985319,1.1793,2543.4,2543.0,0.12300818]
["bitfinex-derivatives","ETHF0:USTF0",1729867985520,0.39339,2543.2,2542.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1729867985720,0.39339,2543.2,2543.0,0.12300902]
["bitfinex-derivatives","ETHF0:USTF0",1729867986020,0.39339,2543.2,2542.9,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1729867986021,0.39337,2543.3,2542.9,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1729867986424,0.39337,2543.3,2543.0,0.12300851]
["bitfinex-derivatives","ETHF0:USTF0",1729867986622,1.57266,2543.4,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729867986822,2.031326,2543.6,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729867987122,0.39337,2543.3,2542.9,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1729867987330,0.39337,2543.3,2543.0,0.51642032]
["bitfinex-derivatives","ETHF0:USTF0",1729867987620,0.39337,2543.3,2543.1,0.12301032]
["bitfinex-derivatives","ETHF0:USTF0",1729867987827,0.39337,2543.3,2542.9,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1729867988030,0.39337,2543.3,2543.0,0.1230109]
["bitfinex-derivatives","ETHF0:USTF0",1729867988224,2.031326,2543.4,2543.1,0.1230109]
["bitfinex-derivatives","ETHF0:USTF0",1729867988225,0.39338,2543.2,2543.1,0.1230109]
["bitfinex-derivatives","ETHF0:USTF0",1729867988526,0.39338,2543.2,2542.9,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1729867988831,2.031326,2543.3,2543.0,0.12301272]
["bitfinex-derivatives","ETHF0:USTF0",1729867989028,0.39338,2543.2,2542.9,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1729867989224,0.39338,2543.2,2543.0,0.12301158]
["bitfinex-derivatives","ETHF0:USTF0",1729867989431,0.39338,2543.2,2542.9,4.19819791]
["bitfinex-derivatives","ETHF0:USTF0",1729867989823,0.39338,2543.2,2542.9,4.59161791]
["bitfinex-derivatives","ETHF0:USTF0",1729867990028,0.39338,2543.2,2543.0,0.12301385]
["bitfinex-derivatives","ETHF0:USTF0",1729867990223,0.39338,2543.2,2542.9,4.19819791]
["bitfinex-derivatives","ETHF0:USTF0",1729867990430,2.031326,2543.3,2542.9,4.19819791]
["bitfinex-derivatives","ETHF0:USTF0",1729867990637,2.031326,2543.3,2542.9,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1729867990829,2.031326,2543.3,2542.7,6.30659599]
["bitfinex-derivatives","ETHF0:USTF0",1729867990830,2.031326,2543.2,2542.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729867991027,2.031326,2543.2,2542.8,0.12302334]
["bitfinex-derivatives","ETHF0:USTF0",1729867991028,0.39342,2542.9,2542.8,0.12302334]
["bitfinex-derivatives","ETHF0:USTF0",1729867991426,2.031326,2543.1,2542.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729867991427,0.39344,2542.8,2542.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1729867991728,2.424746,2543.0,2542.7,0.12302474]
["bitfinex-derivatives","ETHF0:USTF0",1729867991930,0.39344,2542.8,2542.5,4.72828]
["bitfinex-derivatives","ETHF0:USTF0",1729867992136,0.39344,2542.8,2542.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1729867992434,2.424776,2542.8,2542.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1729867992734,0.39346,2542.7,2542.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1729867992930,2.031326,2542.9,2542.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1729867992931,0.39347,2542.6,2542.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1729867993130,0.39346,2542.7,2542.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1729867993330,0.39347,2542.6,2542.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1729867993719,0.39347,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867993924,2.424796,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867995027,0.3935,2542.4,2542.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729867995223,2.4346993,2542.5,2542.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729867996027,0.3935,2542.4,2542.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729867996232,2.4346993,2542.5,2542.3,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1729867996427,3.6557893,2542.6,2542.3,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1729867996632,2.0412093,2542.5,2542.3,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1729867996821,2.4346993,2542.5,2542.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729867997027,2.0412093,2542.5,2542.3,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1729867997328,2.0412093,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729867997733,2.0412093,2542.6,2542.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729867998031,0.3935,2542.5,2542.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729867998237,0.3935,2542.4,2542.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729867998428,0.39353,2542.2,2542.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729867999136,3.2394093,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867999328,0.39356,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729867999830,0.39356,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868000336,0.39356,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868000633,0.39357,2542.0,2541.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729868000835,0.39356,2542.1,2541.8,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1729868001426,0.39355,2542.1,2541.8,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1729868001936,0.39357,2542.0,2541.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729868002436,0.39361,2541.8,2541.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729868002935,6.3681093,2542.1,2541.4,5.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729868003134,0.39359,2541.8,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729868003723,0.39359,2541.9,2541.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729868003939,0.39357,2542.0,2541.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729868004230,3.2078,2542.1,2541.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868004436,0.39357,2542.0,2541.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729868004735,3.2078,2542.1,2541.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868005038,3.2078,2542.1,2542.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729868006623,3.2078,2542.1,2542.0,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1729868006829,3.2078,2542.1,2542.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729868007531,3.60135,2542.1,2542.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729868008540,1.1982,2542.4,2542.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729868008838,0.39352,2542.3,2542.0,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1729868009034,1.1982,2542.4,2542.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729868009341,0.39352,2542.3,2542.0,1.55895]
["bitfinex-derivatives","ETHF0:USTF0",1729868009839,0.39352,2542.3,2542.0,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1729868011430,0.39352,2542.3,2542.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729868011624,0.39352,2542.3,2542.0,1.55895]
["bitfinex-derivatives","ETHF0:USTF0",1729868012133,4.3762,2542.5,2542.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729868012333,0.3935,2542.4,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729868012536,4.3762,2542.5,2542.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729868012736,0.39352,2542.3,2542.0,4.76675]
["bitfinex-derivatives","ETHF0:USTF0",1729868013037,4.3762,2542.5,2542.0,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729868013340,3.2078,2542.5,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729868013535,3.2078,2542.5,2542.0,7.44349791]
["bitfinex-derivatives","ETHF0:USTF0",1729868013536,0.39352,2542.3,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729868013836,1.2376,2542.4,2542.0,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729868014036,1.2376,2542.4,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729868014235,1.63111,2542.4,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729868014433,1.2376,2542.4,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729868014637,1.2376,2542.4,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729868014933,1.2164,2542.7,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729868015132,1.2164,2542.7,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729868015133,0.39348,2542.6,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729868015540,0.39348,2542.6,2542.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729868015731,0.39348,2542.6,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729868015927,0.3935,2542.5,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729868016331,0.3935,2542.5,2542.1,5.20068198]
["bitfinex-derivatives","ETHF0:USTF0",1729868016332,0.39348,2542.6,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729868016741,2.4497,2542.7,2542.1,5.20068198]
["bitfinex-derivatives","ETHF0:USTF0",1729868016742,0.39349,2542.5,2542.1,5.20068198]
["bitfinex-derivatives","ETHF0:USTF0",1729868017038,0.39349,2542.5,2542.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729868017235,2.4497,2542.7,2542.1,5.20068198]
["bitfinex-derivatives","ETHF0:USTF0",1729868017540,0.39348,2542.6,2542.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729868017739,0.39352,2542.4,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729868017939,3.43336,2542.7,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729868018141,0.39352,2542.3,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729868018442,0.39352,2542.3,2542.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729868018629,4.05398791,2542.6,2542.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729868018830,0.39353,2542.2,2542.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729868019036,0.39352,2542.3,2542.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729868019241,0.39355,2542.1,2542.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729868019437,0.39355,2542.1,2541.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729868019438,4.05414791,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868019643,0.3936,2541.8,2541.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729868019849,0.39361,2541.8,2541.4,9.76278494]
["bitfinex-derivatives","ETHF0:USTF0",1729868020042,3.51968,2542.1,2541.4,9.19773791]
["bitfinex-derivatives","ETHF0:USTF0",1729868020249,0.3936,2541.8,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729868020443,3.51968,2542.1,2541.4,8.80409791]
["bitfinex-derivatives","ETHF0:USTF0",1729868020444,0.98392,2542.0,2541.4,8.80409791]
["bitfinex-derivatives","ETHF0:USTF0",1729868020646,0.98396,2541.9,2541.4,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1729868020839,0.39364,2541.5,2541.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1729868021138,0.39363,2541.6,2541.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1729868022337,3.07029791,2541.8,2541.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1729868022651,3.2078,2542.0,2541.4,8.80409791]
["bitfinex-derivatives","ETHF0:USTF0",1729868022851,3.2078,2542.0,2541.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729868023152,3.2078,2542.0,2541.4,5.59629791]
["bitfinex-derivatives","ETHF0:USTF0",1729868023153,0.39361,2541.7,2541.4,2.91965]
["bitfinex-derivatives","ETHF0:USTF0",1729868023450,0.39361,2541.7,2541.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1729868023745,6.27809791,2542.0,2541.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1729868023946,0.39361,2541.8,2541.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1729868024149,0.39361,2541.8,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729868024537,6.27809791,2542.0,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729868024947,0.39358,2541.9,2541.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729868025146,3.2078,2542.0,2541.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1729868025336,3.2078,2542.0,2541.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729868025537,1.2682,2542.1,2541.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729868025845,1.2682,2542.1,2541.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729868026538,2.5391575,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729868026737,2.5391575,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868026946,2.5391575,2542.2,2542.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729868028047,2.5391575,2542.2,2542.1,4.32715]
["bitfinex-derivatives","ETHF0:USTF0",1729868028243,3.2078,2542.4,2542.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729868028736,3.6013,2542.4,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729868029144,3.2078,2542.4,2541.9,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1729868029445,3.60131,2542.4,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729868030247,3.2078,2542.4,2541.9,3.07247641]
["bitfinex-derivatives","ETHF0:USTF0",1729868030448,3.2078,2542.4,2542.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729868030645,3.2078,2542.4,2541.9,3.07247641]
["bitfinex-derivatives","ETHF0:USTF0",1729868030944,1.2973,2542.5,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729868031447,1.69079,2542.5,2542.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729868031840,1.69079,2542.5,2541.9,3.07247641]
["bitfinex-derivatives","ETHF0:USTF0",1729868031841,2.5391575,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729868032046,2.5391575,2542.9,2542.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868032248,2.5391575,2543.1,2542.7,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868032441,4.1761475,2543.2,2542.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729868032637,0.39341,2543.1,2542.7,6.67153791]
["bitfinex-derivatives","ETHF0:USTF0",1729868032847,3.7827575,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868033150,0.3934,2543.1,2542.8,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729868033347,0.39341,2543.0,2542.7,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1729868033741,0.39341,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868034045,20.35545,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868034046,18.4835075,2543.3,2542.8,3.19331647]
["bitfinex-derivatives","ETHF0:USTF0",1729868034237,15.94435,2543.3,2543.1,3.46368791]
["bitfinex-derivatives","ETHF0:USTF0",1729868034440,15.94435,2543.3,2543.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1729868035447,13.96425,2543.3,2543.2,6.76238]
["bitfinex-derivatives","ETHF0:USTF0",1729868035667,13.96425,2543.3,2543.2,14.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1729868035853,13.96425,2543.3,2543.2,15.03553504]
["bitfinex-derivatives","ETHF0:USTF0",1729868036543,13.96425,2543.3,2543.2,14.8387535]
["bitfinex-derivatives","ETHF0:USTF0",1729868038044,3.69639751,2543.3,2543.2,15.03552376]
["bitfinex-derivatives","ETHF0:USTF0",1729868038246,0.00499751,2543.3,2543.2,15.03552376]
["bitfinex-derivatives","ETHF0:USTF0",1729868038646,0.00499751,2543.3,2543.2,15.03548245]
["bitfinex-derivatives","ETHF0:USTF0",1729868039143,2.5391575,2544.6,2544.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729868039349,2.82754,2544.8,2544.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868039747,2.4344,2544.8,2544.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868040558,3.2078,2545.0,2544.7,3.46344791]
["bitfinex-derivatives","ETHF0:USTF0",1729868040758,2.9322275,2545.2,2544.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868040946,2.5391575,2545.2,2544.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868041146,2.9322275,2545.2,2544.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868041356,3.6679,2545.3,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868041862,3.9288,2545.2,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868042750,3.6679,2545.3,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868042955,0.39307,2545.2,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868043166,4.06097,2545.3,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868043359,6.8757,2545.3,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868043660,6.8757,2545.3,2544.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868044255,0.39308,2545.2,2544.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868044863,6.8757,2545.3,2544.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868045253,0.39308,2545.2,2544.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868045455,6.8757,2545.3,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868045655,10.8045,2545.3,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868045958,0.39307,2545.2,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868046358,4.32187,2545.2,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868047058,0.39311,2545.0,2544.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868047859,0.39314,2544.8,2544.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868048655,0.39318,2544.5,2544.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868048849,0.39319,2544.4,2544.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868049363,4.32359,2544.4,2544.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868050464,0.39319,2544.4,2544.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868050668,4.32359,2544.4,2544.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868051556,0.39325,2544.0,2543.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868052160,0.39325,2544.1,2543.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868052353,3.2078,2544.4,2544.0,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868052565,0.39322,2544.2,2544.0,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868053870,0.39321,2544.3,2544.0,3.46354791]
["bitfinex-derivatives","ETHF0:USTF0",1729868054060,3.2078,2544.4,2544.0,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868054264,0.39322,2544.3,2544.0,3.46354791]
["bitfinex-derivatives","ETHF0:USTF0",1729868054464,3.2078,2544.4,2544.0,3.46354791]
["bitfinex-derivatives","ETHF0:USTF0",1729868054657,0.39321,2544.3,2544.0,3.46354791]
["bitfinex-derivatives","ETHF0:USTF0",1729868054863,0.39322,2544.3,2544.0,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868055460,0.39323,2544.2,2544.0,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868056169,0.39326,2544.0,2543.8,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868056366,0.39325,2544.1,2543.8,6.67137791]
["bitfinex-derivatives","ETHF0:USTF0",1729868056669,0.39321,2544.3,2544.0,3.46354791]
["bitfinex-derivatives","ETHF0:USTF0",1729868057064,3.2078,2544.4,2544.0,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868057363,3.7238,2544.7,2544.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868057663,2.90195,2544.7,2544.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868057864,2.5088,2544.7,2544.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868058063,2.90195,2544.7,2544.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868060067,2.5088,2544.7,2544.5,3.46345791]
["bitfinex-derivatives","ETHF0:USTF0",1729868060271,2.5088,2544.7,2544.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868060464,2.90195,2544.7,2544.5,3.46347791]
["bitfinex-derivatives","ETHF0:USTF0",1729868060664,2.5088,2544.7,2544.5,3.46347791]
["bitfinex-derivatives","ETHF0:USTF0",1729868060864,1.2041,2545.0,2544.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868061059,0.39311,2544.9,2544.6,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729868061369,1.5972,2545.0,2544.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868061569,1.5972,2545.0,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729868061956,0.39314,2544.8,2544.5,3.46346791]
["bitfinex-derivatives","ETHF0:USTF0",1729868062366,1.59721,2545.0,2544.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868062563,1.2041,2545.0,2544.8,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729868062763,1.2041,2545.0,2544.8,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868063469,1.59721,2545.0,2544.6,3.46344791]
["bitfinex-derivatives","ETHF0:USTF0",1729868063678,0.39312,2544.9,2544.6,3.46344791]
["bitfinex-derivatives","ETHF0:USTF0",1729868063965,0.39313,2544.9,2544.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868064162,0.39313,2544.9,2544.6,3.46344791]
["bitfinex-derivatives","ETHF0:USTF0",1729868064362,0.39313,2544.9,2544.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868064659,1.2041,2545.0,2544.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868064859,1.59721,2545.0,2544.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868065167,1.59721,2545.0,2544.7,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729868065771,3.2078,2545.6,2544.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868065969,2.5124,2545.8,2545.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868066265,0.39303,2545.5,2545.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868067363,0.39304,2545.4,2545.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868067765,0.39302,2545.6,2545.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868067970,0.39302,2545.6,2545.3,3.46334791]
["bitfinex-derivatives","ETHF0:USTF0",1729868068275,0.39301,2545.6,2545.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868068876,0.39301,2545.6,2545.3,3.46334791]
["bitfinex-derivatives","ETHF0:USTF0",1729868069467,1.2639,2545.7,2545.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868069782,1.65689,2545.7,2545.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868069964,1.2639,2545.7,2545.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868070164,1.2639,2545.7,2545.5,3.46331791]
["bitfinex-derivatives","ETHF0:USTF0",1729868070367,1.6569,2545.7,2545.4,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1729868070672,0.39302,2545.6,2545.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1729868070868,0.39302,2545.6,2545.3,6.67114791]
["bitfinex-derivatives","ETHF0:USTF0",1729868070869,1.2639,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868071062,4.19032,2545.6,2544.9,4.51829791]
["bitfinex-derivatives","ETHF0:USTF0",1729868071368,0.39306,2545.3,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868071772,1.3407,2545.5,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868071773,0.39305,2545.4,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868071966,0.39305,2545.4,2545.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868072467,1.3407,2545.5,2545.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868072667,1.3407,2545.5,2545.3,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868072977,1.2639,2545.7,2545.3,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868073267,0.39304,2545.4,2545.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868073473,0.39304,2545.4,2545.3,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868075465,3.5871,2545.7,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868075466,0.39307,2545.2,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868078070,0.39312,2544.9,2544.7,4.33329791]
["bitfinex-derivatives","ETHF0:USTF0",1729868079073,0.39311,2545.0,2544.7,4.72644791]
["bitfinex-derivatives","ETHF0:USTF0",1729868079273,0.39311,2545.0,2544.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868079474,4.13999,2545.1,2544.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868079771,0.39308,2545.2,2544.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868079974,0.39308,2545.2,2545.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868080767,3.2078,2545.3,2544.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868080768,0.3931,2545.1,2544.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868080973,0.3931,2545.0,2544.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868081684,4.19045,2545.3,2544.7,4.33329791]
["bitfinex-derivatives","ETHF0:USTF0",1729868081882,1.2193,2544.9,2544.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868082069,1.61242,2544.9,2544.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868082385,0.39313,2544.8,2544.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868083273,1.2193,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868083477,1.2193,2544.9,2544.5,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868083478,0.39316,2544.6,2544.5,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868083676,0.39319,2544.4,2544.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868084373,0.39322,2544.2,2544.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868085574,4.19842,2544.3,2544.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868085976,0.39322,2544.2,2544.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868086177,3.8052,2544.3,2543.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868086483,3.8052,2544.3,2543.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868086484,0.98306,2544.2,2543.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868086675,2.5391575,2544.2,2543.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868086877,0.39328,2543.9,2543.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868087180,5.7469575,2544.2,2543.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868087378,0.3933,2543.8,2543.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868087681,3.5222775,2544.1,2543.4,7.23688782]
["bitfinex-derivatives","ETHF0:USTF0",1729868088083,0.3933,2543.8,2543.4,7.23688782]
["bitfinex-derivatives","ETHF0:USTF0",1729868088279,0.3933,2543.7,2543.4,7.23688782]
["bitfinex-derivatives","ETHF0:USTF0",1729868088676,2.5391575,2544.0,2543.4,7.23688782]
["bitfinex-derivatives","ETHF0:USTF0",1729868088677,2.5391575,2544.0,2543.4,6.84354782]
["bitfinex-derivatives","ETHF0:USTF0",1729868088883,0.39333,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868089875,0.39332,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868090074,0.39333,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868091180,0.39333,2543.5,2543.2,3.46366791]
["bitfinex-derivatives","ETHF0:USTF0",1729868091574,0.39335,2543.4,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868091985,0.39336,2543.3,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868092175,0.39339,2543.1,2543.0,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868092371,0.39339,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868093183,0.39342,2543.0,2542.8,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868093778,4.4864,2543.3,2542.8,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868094084,0.39341,2543.0,2542.8,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868094483,4.4864,2543.3,2542.8,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868094983,0.39344,2542.8,2542.6,12.90029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868095186,0.98345,2543.2,2542.6,12.90029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868095373,2.22181,2543.1,2542.5,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868095575,4.4267,2543.0,2542.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868095880,0.39345,2542.8,2542.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868096078,4.4267,2543.0,2542.5,6.67157791]
["bitfinex-derivatives","ETHF0:USTF0",1729868096079,0.39343,2542.9,2542.5,6.67157791]
["bitfinex-derivatives","ETHF0:USTF0",1729868096284,0.39345,2542.8,2542.5,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868097191,4.4267,2543.0,2542.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868097886,0.39344,2542.9,2542.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868098485,1.2383,2543.1,2542.8,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868098685,1.6317,2543.1,2542.8,6.67153791]
["bitfinex-derivatives","ETHF0:USTF0",1729868098887,1.6317,2543.1,2542.8,3.46373791]
["bitfinex-derivatives","ETHF0:USTF0",1729868099084,1.2786,2543.3,2542.8,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868099393,0.39338,2543.2,2542.8,6.67152791]
["bitfinex-derivatives","ETHF0:USTF0",1729868100087,1.2786,2543.3,2542.8,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868100282,0.3934,2543.1,2542.8,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868100483,1.2786,2543.3,2542.8,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868100684,1.2786,2543.3,2542.8,3.46373791]
["bitfinex-derivatives","ETHF0:USTF0",1729868100685,0.3934,2543.1,2542.8,3.46373791]
["bitfinex-derivatives","ETHF0:USTF0",1729868101385,0.39341,2543.0,2542.8,3.46373791]
["bitfinex-derivatives","ETHF0:USTF0",1729868101591,0.3934,2543.1,2542.8,3.46373791]
["bitfinex-derivatives","ETHF0:USTF0",1729868102377,1.2786,2543.3,2542.8,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868102588,1.2786,2543.3,2543.0,3.46369791]
["bitfinex-derivatives","ETHF0:USTF0",1729868102589,0.39337,2543.3,2543.0,3.46369791]
["bitfinex-derivatives","ETHF0:USTF0",1729868103380,4.3982,2543.5,2543.0,3.46369791]
["bitfinex-derivatives","ETHF0:USTF0",1729868103585,0.39339,2543.2,2543.0,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868103893,4.3982,2543.5,2543.0,3.46369791]
["bitfinex-derivatives","ETHF0:USTF0",1729868104187,0.39337,2543.3,2543.0,3.46369791]
["bitfinex-derivatives","ETHF0:USTF0",1729868104593,0.39335,2543.4,2543.0,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868104796,4.79155,2543.5,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729868104987,3.2078,2543.5,2543.3,3.46364791]
["bitfinex-derivatives","ETHF0:USTF0",1729868105188,1.1844,2543.7,2543.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868105388,0.39335,2543.4,2543.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868105894,0.39335,2543.4,2543.3,7.00229791]
["bitfinex-derivatives","ETHF0:USTF0",1729868106190,0.39335,2543.4,2543.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868108593,1.1844,2543.7,2543.1,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868108794,0.39336,2543.4,2543.1,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868109185,0.39336,2543.4,2543.1,6.67148791]
["bitfinex-derivatives","ETHF0:USTF0",1729868109594,1.1844,2543.7,2543.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868109795,0.39332,2543.6,2543.3,3.46365791]
["bitfinex-derivatives","ETHF0:USTF0",1729868109996,1.1844,2543.7,2543.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868110391,1.57771,2543.7,2543.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868110592,0.39333,2543.5,2543.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1729868110799,1.1844,2543.7,2543.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868110998,0.39335,2543.4,2543.1,7.94488791]
["bitfinex-derivatives","ETHF0:USTF0",1729868111297,0.39335,2543.4,2543.1,9.39088791]
["bitfinex-derivatives","ETHF0:USTF0",1729868111800,0.39338,2543.2,2543.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1729868112000,2.16767,2543.7,2543.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1729868112205,0.3934,2543.1,2542.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868112497,4.19113,2543.5,2542.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868112797,0.3934,2543.1,2542.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868113202,0.39339,2543.2,2542.9,7.39571791]
["bitfinex-derivatives","ETHF0:USTF0",1729868113391,0.39336,2543.3,2542.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868113587,0.39339,2543.2,2542.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868114196,1.2077,2543.4,2542.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868114399,0.3934,2543.1,2542.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868114901,0.3934,2543.1,2542.9,7.00229791]
["bitfinex-derivatives","ETHF0:USTF0",1729868115200,0.39339,2543.2,2542.9,7.00229791]
["bitfinex-derivatives","ETHF0:USTF0",1729868115399,0.3934,2543.1,2542.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868115587,0.39339,2543.2,2542.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868115792,0.3934,2543.1,2542.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868116198,0.3934,2543.1,2542.9,7.00229791]
["bitfinex-derivatives","ETHF0:USTF0",1729868116508,2.19108,2543.4,2542.9,7.00229791]
["bitfinex-derivatives","ETHF0:USTF0",1729868116802,0.39339,2543.2,2542.9,3.46371791]
["bitfinex-derivatives","ETHF0:USTF0",1729868117300,0.39339,2543.1,2542.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868117693,0.98349,2543.1,2542.5,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729868117895,3.44674,2543.0,2542.5,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729868118099,0.3935,2542.4,2542.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868118301,4.3971,2542.9,2542.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868118500,0.39345,2542.8,2542.5,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868118690,0.39346,2542.7,2542.5,4.26909791]
["bitfinex-derivatives","ETHF0:USTF0",1729868119094,0.39345,2542.8,2542.5,4.26909791]
["bitfinex-derivatives","ETHF0:USTF0",1729868119496,0.39347,2542.7,2542.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729868120298,0.39347,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868120502,1.1893,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868120699,1.1893,2542.9,2542.2,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729868120700,4.3971,2542.9,2542.2,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729868120895,0.39348,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868121096,0.39348,2542.6,2542.2,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1729868121293,0.39348,2542.6,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729868121703,0.39348,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868121905,0.39348,2542.6,2542.2,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1729868122096,0.39348,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868122299,0.39348,2542.6,2542.3,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729868122797,4.3971,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868123103,4.79054,2542.9,2542.5,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1729868123410,4.79053,2542.9,2542.5,6.67156791]
["bitfinex-derivatives","ETHF0:USTF0",1729868123598,4.79053,2542.9,2542.5,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868123799,4.79053,2542.9,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729868124103,4.79053,2542.9,2542.5,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868124104,4.3971,2542.9,2542.5,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868124302,4.3971,2542.9,2542.5,6.67157791]
["bitfinex-derivatives","ETHF0:USTF0",1729868124303,0.39344,2542.8,2542.5,6.67157791]
["bitfinex-derivatives","ETHF0:USTF0",1729868124510,0.39344,2542.8,2542.5,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868124910,4.3971,2542.9,2542.5,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868125204,4.3971,2542.9,2542.5,6.67157791]
["bitfinex-derivatives","ETHF0:USTF0",1729868125205,4.79054,2542.9,2542.5,6.67157791]
["bitfinex-derivatives","ETHF0:USTF0",1729868125614,4.79054,2542.9,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729868125909,4.3971,2542.9,2542.5,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868126306,1.58273,2542.9,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729868126701,1.1893,2542.9,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729868126915,1.58273,2542.9,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729868127103,1.1893,2542.9,2542.7,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729868127503,1.1893,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729868128010,0.39338,2543.2,2542.8,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1729868128209,2.4835,2543.4,2542.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729868128415,0.39339,2543.2,2542.9,1.58362]
["bitfinex-derivatives","ETHF0:USTF0",1729868128911,0.39342,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868129111,1.2326,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868129419,0.39341,2543.0,2542.7,1.83645]
["bitfinex-derivatives","ETHF0:USTF0",1729868129615,0.39341,2543.0,2542.8,0.12302245]
["bitfinex-derivatives","ETHF0:USTF0",1729868129916,1.626,2543.1,2542.8,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1729868130117,1.2326,2543.1,2542.9,0.51644055]
["bitfinex-derivatives","ETHF0:USTF0",1729868130422,2.4835,2543.4,2543.0,0.12302055]
["bitfinex-derivatives","ETHF0:USTF0",1729868130719,1.2326,2543.3,2543.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729868130908,1.2326,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868131216,0.39336,2543.3,2543.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729868131515,0.39336,2543.3,2543.1,0.12300864]
["bitfinex-derivatives","ETHF0:USTF0",1729868131817,0.39336,2543.3,2543.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729868132020,0.39338,2543.2,2543.1,0.12300955]
["bitfinex-derivatives","ETHF0:USTF0",1729868132319,0.39337,2543.3,2543.1,0.12300955]
["bitfinex-derivatives","ETHF0:USTF0",1729868132617,0.39337,2543.3,2543.2,0.12300955]
["bitfinex-derivatives","ETHF0:USTF0",1729868134425,2.9325275,2543.3,2543.2,0.12300955]
["bitfinex-derivatives","ETHF0:USTF0",1729868134629,0.39337,2543.3,2543.2,0.12300955]
["bitfinex-derivatives","ETHF0:USTF0",1729868135023,0.39336,2543.3,2543.2,0.1230108]
["bitfinex-derivatives","ETHF0:USTF0",1729868135218,2.9325175,2543.3,2543.2,0.1230108]
["bitfinex-derivatives","ETHF0:USTF0",1729868135524,5.0226575,2543.4,2543.2,0.1230108]
["bitfinex-derivatives","ETHF0:USTF0",1729868135728,2.5391575,2543.3,2543.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729868135926,5.4160075,2543.4,2543.1,0.71321766]
["bitfinex-derivatives","ETHF0:USTF0",1729868136127,2.5391575,2543.3,2543.2,0.12301064]
["bitfinex-derivatives","ETHF0:USTF0",1729868136319,2.5391575,2543.3,2543.2,0.51639064]
["bitfinex-derivatives","ETHF0:USTF0",1729868136524,2.5391575,2543.3,2543.2,4.44839064]
["bitfinex-derivatives","ETHF0:USTF0",1729868136832,2.5391575,2543.3,2543.2,7.65619064]
["bitfinex-derivatives","ETHF0:USTF0",1729868137030,2.5391575,2543.4,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729868137325,2.5391575,2543.5,2543.4,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729868137532,2.5391575,2543.5,2543.4,0.51636064]
["bitfinex-derivatives","ETHF0:USTF0",1729868138721,2.5391575,2543.5,2543.4,0.12301064]
["bitfinex-derivatives","ETHF0:USTF0",1729868139027,2.9324875,2543.5,2543.4,0.12301064]
["bitfinex-derivatives","ETHF0:USTF0",1729868139220,2.4131,2543.6,2543.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868139419,0.39336,2543.3,2543.2,0.12300525]
["bitfinex-derivatives","ETHF0:USTF0",1729868139621,2.94417521,2543.3,2543.2,0.12300525]
["bitfinex-derivatives","ETHF0:USTF0",1729868140424,2.55081521,2543.3,2543.2,0.12300525]
["bitfinex-derivatives","ETHF0:USTF0",1729868140628,2.94416521,2543.4,2543.2,0.12300525]
["bitfinex-derivatives","ETHF0:USTF0",1729868140827,2.94416521,2543.4,2543.3,0.12300525]
["bitfinex-derivatives","ETHF0:USTF0",1729868141924,4.32535,2543.4,2543.3,0.12300525]
["bitfinex-derivatives","ETHF0:USTF0",1729868142230,4.91541,2543.4,2542.9,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868142435,0.3934,2543.1,2542.9,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868142618,1.2595,2543.0,2542.9,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868142825,2.94331,2543.0,2542.9,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868143220,5.49540808,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868143535,2.94331,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868146328,2.5499,2543.0,2542.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868146531,2.55239313,2542.9,2542.7,3.46374791]
["bitfinex-derivatives","ETHF0:USTF0",1729868146836,2.55239313,2542.9,2542.8,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729868147037,2.55239313,2542.9,2542.7,3.46373791]
["bitfinex-derivatives","ETHF0:USTF0",1729868147332,2.94581313,2542.9,2542.7,3.46373791]
["bitfinex-derivatives","ETHF0:USTF0",1729868147633,2.94581313,2542.9,2542.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868148526,2.55239313,2542.9,2542.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868148732,0.39343,2542.9,2542.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868149037,2.94582313,2542.9,2542.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868149533,2.55239313,2543.0,2542.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868149739,0.39343,2542.9,2542.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868150523,2.55239313,2543.0,2542.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868150731,0.39344,2542.8,2542.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868150941,1.3094,2543.1,2542.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868150942,2.55239313,2542.9,2542.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868151127,2.94582313,2542.9,2542.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868151739,0.39344,2542.8,2542.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868152035,2.94582313,2542.9,2542.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868152740,0.39345,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868152936,1.59565,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868153239,5.42944313,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868153437,5.03599313,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868153636,5.03599313,2542.7,2542.3,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868153839,0.39349,2542.5,2542.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729868154136,0.3935,2542.4,2542.3,3.19334238]
["bitfinex-derivatives","ETHF0:USTF0",1729868154337,0.3935,2542.4,2542.3,0.12304447]
["bitfinex-derivatives","ETHF0:USTF0",1729868154544,2.94589313,2542.4,2542.3,0.12304447]
["bitfinex-derivatives","ETHF0:USTF0",1729868155232,8.444679,2542.6,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868155538,2.94419075,2542.3,2542.2,0.12305761]
["bitfinex-derivatives","ETHF0:USTF0",1729868156130,2.55066075,2542.3,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868156337,2.55066075,2542.4,2542.2,0.51658808]
["bitfinex-derivatives","ETHF0:USTF0",1729868156539,2.55066075,2542.4,2542.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868157046,2.55066075,2542.4,2542.3,3.58687192]
["bitfinex-derivatives","ETHF0:USTF0",1729868157334,2.55090588,2542.5,2542.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729868157538,2.55090588,2542.6,2542.5,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729868157737,5.03450588,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729868157943,5.03450588,2542.7,2542.6,0.51650708]
["bitfinex-derivatives","ETHF0:USTF0",1729868158129,2.4836,2542.7,2542.6,0.12303708]
["bitfinex-derivatives","ETHF0:USTF0",1729868158332,5.03450588,2542.7,2542.6,0.12303708]
["bitfinex-derivatives","ETHF0:USTF0",1729868158732,0.39349,2542.5,2542.3,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868158945,0.39348,2542.6,2542.3,6.67160791]
["bitfinex-derivatives","ETHF0:USTF0",1729868159838,5.03450588,2542.7,2542.5,3.46377791]
["bitfinex-derivatives","ETHF0:USTF0",1729868160038,5.03450588,2542.7,2542.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868160039,5.42796588,2542.7,2542.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868161244,0.39347,2542.6,2542.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868161547,0.39347,2542.6,2542.1,0.57972594]
["bitfinex-derivatives","ETHF0:USTF0",1729868161548,0.39351,2542.4,2542.1,3.46383791]
["bitfinex-derivatives","ETHF0:USTF0",1729868161739,0.39352,2542.3,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868162238,2.55300517,2542.5,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868162239,0.39351,2542.4,2542.1,3.46384791]
["bitfinex-derivatives","ETHF0:USTF0",1729868162435,0.39351,2542.4,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868162436,0.39352,2542.3,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868162940,1.3587,2542.4,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868163144,0.39353,2542.3,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868163442,1.3587,2542.4,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868163640,2.94649517,2542.5,2542.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868163839,0.3935,2542.4,2542.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868164045,0.39352,2542.3,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868164241,2.55300517,2542.5,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868164437,2.4595,2542.2,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868166439,2.55300517,2542.4,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868166440,2.55300517,2542.4,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729868166637,5.13100517,2542.5,2542.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868166844,0.3935,2542.4,2542.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868167039,5.13100517,2542.5,2542.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868167240,5.52450517,2542.5,2542.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868167435,0.3935,2542.4,2542.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868168046,0.39353,2542.3,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868168844,0.39353,2542.2,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868169047,2.55300517,2542.4,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868169240,0.39352,2542.3,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868169946,0.39352,2542.4,2542.1,3.46383791]
["bitfinex-derivatives","ETHF0:USTF0",1729868170147,0.3935,2542.4,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868170349,0.39353,2542.2,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868170546,0.39352,2542.3,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868170746,0.3935,2542.4,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868171055,0.39353,2542.2,2542.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868171454,6.11474517,2542.5,2541.9,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868171455,0.39356,2542.1,2541.9,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868171846,1.69886,2542.0,2541.9,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868172151,1.69886,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868172961,2.99336,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868173745,0.39359,2541.8,2541.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868173953,0.39359,2541.9,2541.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868174249,2.5998,2542.0,2541.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868174650,0.39358,2541.9,2541.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868175854,2.99338,2542.0,2541.7,3.46389791]
["bitfinex-derivatives","ETHF0:USTF0",1729868176054,2.99337,2542.0,2541.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729868176251,2.99337,2542.0,2541.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868176446,2.99337,2542.0,2541.7,3.46389791]
["bitfinex-derivatives","ETHF0:USTF0",1729868177160,2.5998,2542.0,2541.7,3.46389791]
["bitfinex-derivatives","ETHF0:USTF0",1729868177460,0.39358,2541.9,2541.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868178351,0.39358,2541.9,2541.5,4.76702791]
["bitfinex-derivatives","ETHF0:USTF0",1729868178655,0.39358,2541.9,2541.5,3.46392791]
["bitfinex-derivatives","ETHF0:USTF0",1729868178854,0.3936,2541.8,2541.5,3.46392791]
["bitfinex-derivatives","ETHF0:USTF0",1729868179052,5.8076,2542.0,2541.3,9.04449791]
["bitfinex-derivatives","ETHF0:USTF0",1729868179246,0.39362,2541.7,2541.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729868179454,0.3936,2541.8,2541.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729868179655,0.3936,2541.8,2541.5,3.46392791]
["bitfinex-derivatives","ETHF0:USTF0",1729868179958,5.8076,2542.0,2541.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868180154,6.20117,2542.0,2541.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868180354,4.5131,2542.0,2541.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868180554,4.5131,2542.0,2541.9,3.46387791]
["bitfinex-derivatives","ETHF0:USTF0",1729868180755,4.5131,2542.0,2541.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729868181157,3.2078,2542.0,2541.9,1.67618]
["bitfinex-derivatives","ETHF0:USTF0",1729868181558,1.3356,2542.3,2542.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729868181755,7.11410517,2542.6,2542.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868181967,0.39349,2542.5,2542.2,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868182161,4.5611,2542.6,2542.2,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868182456,4.5611,2542.6,2542.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729868182651,4.5611,2542.6,2542.2,6.27809791]
["bitfinex-derivatives","ETHF0:USTF0",1729868182858,1.3356,2542.7,2542.4,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868183057,1.3356,2542.7,2542.6,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729868183259,1.3768,2542.8,2542.5,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1729868183465,1.2597,2542.9,2542.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729868184352,1.65313,2542.9,2542.6,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729868184767,3.88860517,2543.0,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729868184963,3.2078,2543.1,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729868185166,3.2078,2543.1,2542.8,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868185360,3.2078,2543.1,2542.9,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729868185667,3.80660517,2543.3,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729868185668,1.2536,2543.3,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729868185864,1.2536,2543.3,2543.0,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868185865,1.64697,2543.3,2543.0,3.46369791]
["bitfinex-derivatives","ETHF0:USTF0",1729868186167,1.2536,2543.3,2543.0,3.46369791]
["bitfinex-derivatives","ETHF0:USTF0",1729868186555,1.2536,2543.3,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729868186764,1.2536,2543.3,2543.0,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868186967,1.2536,2543.3,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729868187869,1.2536,2543.3,2543.0,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868188168,1.2536,2543.3,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729868188365,1.2597,2543.4,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729868188569,2.94634517,2543.5,2543.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729868188570,3.85040517,2543.6,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729868188868,3.85040517,2543.6,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868188869,1.2974,2543.6,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868189076,0.39336,2543.4,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868189264,1.2974,2543.6,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868189265,0.39334,2543.5,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868189966,1.2974,2543.6,2543.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729868190365,1.2974,2543.6,2543.3,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729868190565,1.2974,2543.6,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729868190765,1.2974,2543.6,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868190766,0.39334,2543.5,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868190964,1.2974,2543.6,2543.2,3.46366791]
["bitfinex-derivatives","ETHF0:USTF0",1729868190965,1.69073,2543.6,2543.2,3.46366791]
["bitfinex-derivatives","ETHF0:USTF0",1729868191369,0.39334,2543.5,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868192575,1.2974,2543.6,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868192878,0.39334,2543.5,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868193078,1.2974,2543.6,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868193374,1.2974,2543.6,2543.0,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868193878,0.39338,2543.2,2543.0,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868194171,0.39336,2543.4,2543.0,3.46369791]
["bitfinex-derivatives","ETHF0:USTF0",1729868194372,3.85040517,2543.6,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868194674,0.39336,2543.3,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868195077,1.2974,2543.6,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868195078,0.39335,2543.4,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868195273,0.39334,2543.5,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868195473,0.39335,2543.4,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868195681,1.2974,2543.6,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868195872,0.39335,2543.4,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868196072,0.39334,2543.5,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868196379,0.39335,2543.4,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868196877,1.2974,2543.6,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868197072,0.39335,2543.4,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868197277,0.39334,2543.5,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868197475,0.39336,2543.4,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868197871,1.2974,2543.6,2543.2,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868198175,0.39334,2543.5,2543.2,3.46366791]
["bitfinex-derivatives","ETHF0:USTF0",1729868198674,1.2974,2543.6,2543.4,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729868199075,1.2974,2543.6,2543.4,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868199376,2.55300517,2543.9,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729868199680,0.39329,2543.8,2543.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868200786,5.2761,2544.0,2543.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868201084,0.39329,2543.8,2543.6,3.46360791]
["bitfinex-derivatives","ETHF0:USTF0",1729868201273,5.2761,2544.0,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729868201580,0.39328,2543.9,2543.6,3.46360791]
["bitfinex-derivatives","ETHF0:USTF0",1729868202081,5.66936,2544.0,2543.7,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729868202672,0.39329,2543.8,2543.6,3.46360791]
["bitfinex-derivatives","ETHF0:USTF0",1729868203180,5.2761,2544.0,2543.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868203483,0.39329,2543.8,2543.6,3.46360791]
["bitfinex-derivatives","ETHF0:USTF0",1729868203872,0.3933,2543.7,2543.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868204077,6.25925,2544.0,2543.4,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868204382,0.39332,2543.6,2543.4,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868204587,1.1179,2543.5,2543.4,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868205774,6.25925,2544.0,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729868205775,0.39329,2543.8,2543.5,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729868205974,1.0549,2543.8,2543.6,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868206182,1.0549,2543.8,2543.3,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868206382,1.0549,2543.8,2543.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868206383,0.3933,2543.7,2543.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868207275,0.39331,2543.7,2543.5,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868207480,1.0549,2543.8,2543.6,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729868207682,1.0549,2543.8,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868208088,1.0549,2543.8,2543.7,3.46359791]
["bitfinex-derivatives","ETHF0:USTF0",1729868208381,1.0549,2543.8,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868209177,1.0549,2543.8,2543.7,3.46359791]
["bitfinex-derivatives","ETHF0:USTF0",1729868209487,1.0549,2543.8,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868210178,1.0549,2543.8,2543.7,3.46359791]
["bitfinex-derivatives","ETHF0:USTF0",1729868210379,1.0549,2543.8,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868211084,1.0549,2543.8,2543.7,3.46359791]
["bitfinex-derivatives","ETHF0:USTF0",1729868211389,1.0593,2544.2,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729868211581,1.0593,2544.2,2544.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868212185,1.0593,2544.2,2544.1,3.46353791]
["bitfinex-derivatives","ETHF0:USTF0",1729868212799,1.0593,2544.2,2544.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868213095,1.45252,2544.2,2544.1,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868213886,4.9897,2544.2,2543.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868214190,0.39326,2544.0,2543.7,3.46358791]
["bitfinex-derivatives","ETHF0:USTF0",1729868214386,1.50147,2543.9,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868214586,1.1082,2543.9,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868214792,1.0679,2543.8,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868214986,2.1823,2543.8,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868215493,2.57558,2543.8,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868218200,2.1823,2543.8,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868218687,2.1823,2543.8,2543.7,3.46359791]
["bitfinex-derivatives","ETHF0:USTF0",1729868218887,0.39325,2544.1,2543.8,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729868219087,0.39326,2544.0,2543.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868219689,3.2973,2544.1,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868219894,0.39328,2543.9,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868220091,3.2973,2544.1,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868220092,0.39328,2543.8,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868221599,3.2973,2544.1,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868221794,0.39327,2544.0,2543.7,3.46359791]
["bitfinex-derivatives","ETHF0:USTF0",1729868222001,3.2973,2544.1,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868222198,0.39328,2543.8,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868223091,3.2973,2544.1,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868223291,0.39328,2543.9,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868223499,0.39328,2543.8,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868225603,3.2078,2544.0,2543.7,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868225906,3.60106,2544.0,2543.9,3.07029791]
["bitfinex-derivatives","ETHF0:USTF0",1729868226292,0.39325,2544.0,2543.9,1.41672654]
["bitfinex-derivatives","ETHF0:USTF0",1729868226696,3.2973,2544.1,2543.9,3.22671308]
["bitfinex-derivatives","ETHF0:USTF0",1729868226697,2.56474,2544.1,2543.9,3.22671308]
["bitfinex-derivatives","ETHF0:USTF0",1729868226901,2.1715,2544.1,2544.0,1.80997654]
["bitfinex-derivatives","ETHF0:USTF0",1729868227099,1.0603,2544.1,2544.0,1.80997654]
["bitfinex-derivatives","ETHF0:USTF0",1729868227303,1.1266,2544.3,2544.0,2.54352654]
["bitfinex-derivatives","ETHF0:USTF0",1729868227504,1.1266,2544.3,2544.2,1.80994654]
["bitfinex-derivatives","ETHF0:USTF0",1729868227703,1.51981,2544.3,2544.2,1.41672654]
["bitfinex-derivatives","ETHF0:USTF0",1729868228302,1.51981,2544.3,2544.1,3.46241106]
["bitfinex-derivatives","ETHF0:USTF0",1729868228502,1.0254,2544.2,2544.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868228801,1.41862,2544.2,2544.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868229200,1.0254,2544.2,2544.1,3.19213721]
["bitfinex-derivatives","ETHF0:USTF0",1729868230610,1.0254,2544.2,2544.1,3.58537721]
["bitfinex-derivatives","ETHF0:USTF0",1729868230803,1.0254,2544.2,2544.1,3.19213721]
["bitfinex-derivatives","ETHF0:USTF0",1729868231811,3.57840517,2544.2,2544.1,3.19213721]
["bitfinex-derivatives","ETHF0:USTF0",1729868232009,3.97162517,2544.2,2544.1,3.19213721]
["bitfinex-derivatives","ETHF0:USTF0",1729868232213,3.57940351,2544.2,2544.1,3.19213721]
["bitfinex-derivatives","ETHF0:USTF0",1729868232511,3.57939386,2544.2,2544.1,3.19213721]
["bitfinex-derivatives","ETHF0:USTF0",1729868232707,1.41862,2544.2,2544.1,3.19213721]
["bitfinex-derivatives","ETHF0:USTF0",1729868233109,1.41862,2544.2,2544.1,0.12296615]
["bitfinex-derivatives","ETHF0:USTF0",1729868233413,0.39327,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868233612,0.39328,2543.8,2543.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868233818,0.39328,2543.8,2543.7,3.19215375]
["bitfinex-derivatives","ETHF0:USTF0",1729868233819,6.19138187,2543.8,2543.7,3.19215375]
["bitfinex-derivatives","ETHF0:USTF0",1729868234018,3.63728,2543.8,2543.7,3.19215375]
["bitfinex-derivatives","ETHF0:USTF0",1729868234510,3.63728,2543.8,2543.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868234719,0.39332,2543.6,2543.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868234908,0.39332,2543.6,2543.5,3.19216497]
["bitfinex-derivatives","ETHF0:USTF0",1729868234909,2.94767762,2543.6,2543.5,3.19216497]
["bitfinex-derivatives","ETHF0:USTF0",1729868235312,0.39332,2543.6,2543.5,3.19216497]
["bitfinex-derivatives","ETHF0:USTF0",1729868236024,2.94884162,2543.6,2543.5,3.19216497]
["bitfinex-derivatives","ETHF0:USTF0",1729868236313,0.39332,2543.6,2543.5,3.19216497]
["bitfinex-derivatives","ETHF0:USTF0",1729868237125,0.39332,2543.6,2543.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868237715,0.39332,2543.6,2543.2,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1729868237716,0.39336,2543.3,2543.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868237919,0.39338,2543.2,2543.0,3.6276402]
["bitfinex-derivatives","ETHF0:USTF0",1729868238119,2.55573257,2543.1,2542.8,7.33087106]
["bitfinex-derivatives","ETHF0:USTF0",1729868238418,2.55573257,2543.1,2543.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868238627,3.2687,2543.2,2542.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868238927,2.55453961,2543.0,2542.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868239126,2.55453961,2543.0,2542.8,6.67040106]
["bitfinex-derivatives","ETHF0:USTF0",1729868239420,2.55453961,2543.1,2542.8,6.67040106]
["bitfinex-derivatives","ETHF0:USTF0",1729868239726,2.55453961,2543.1,2543.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868240319,2.55453961,2543.1,2543.0,7.00117106]
["bitfinex-derivatives","ETHF0:USTF0",1729868240519,1.068,2543.2,2543.0,7.00117106]
["bitfinex-derivatives","ETHF0:USTF0",1729868240520,3.62253961,2543.2,2543.0,7.00117106]
["bitfinex-derivatives","ETHF0:USTF0",1729868240724,1.068,2543.2,2543.0,3.46258106]
["bitfinex-derivatives","ETHF0:USTF0",1729868241222,0.39337,2543.3,2543.0,3.46258106]
["bitfinex-derivatives","ETHF0:USTF0",1729868241421,1.52896,2543.4,2543.0,3.46257106]
["bitfinex-derivatives","ETHF0:USTF0",1729868241621,1.1356,2543.4,2543.1,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729868241828,1.1356,2543.4,2543.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868242527,1.0977,2543.5,2543.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868242725,1.49103,2543.5,2543.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868243321,1.0977,2543.5,2543.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868243830,1.49103,2543.5,2543.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868244822,1.0977,2543.5,2543.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868245022,0.39335,2543.4,2543.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868245926,1.0977,2543.5,2543.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868245927,0.39338,2543.2,2543.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868246527,0.39341,2543.0,2542.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868246731,0.39341,2543.0,2542.9,3.38902141]
["bitfinex-derivatives","ETHF0:USTF0",1729868246932,1.0563,2543.1,2542.9,3.19219113]
["bitfinex-derivatives","ETHF0:USTF0",1729868247123,2.62361,2543.0,2542.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868247322,2.62361,2543.0,2542.9,3.19219145]
["bitfinex-derivatives","ETHF0:USTF0",1729868247817,2.62361,2543.0,2542.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868248018,2.62361,2543.0,2542.9,3.19219163]
["bitfinex-derivatives","ETHF0:USTF0",1729868248019,2.2302,2543.0,2542.9,3.19219163]
["bitfinex-derivatives","ETHF0:USTF0",1729868249232,2.62361,2543.0,2542.9,3.19219163]
["bitfinex-derivatives","ETHF0:USTF0",1729868249623,2.2302,2543.0,2542.9,3.19219163]
["bitfinex-derivatives","ETHF0:USTF0",1729868249824,2.62361,2543.0,2542.9,3.19219163]
["bitfinex-derivatives","ETHF0:USTF0",1729868250026,2.62361,2543.0,2542.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868250427,2.2302,2543.0,2542.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868250929,2.62361,2543.0,2542.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868251231,2.2302,2543.0,2542.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868252324,6.254789,2543.4,2542.9,7.00197106]
["bitfinex-derivatives","ETHF0:USTF0",1729868252525,0.39335,2543.4,2543.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868252939,2.2066,2543.5,2543.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868253247,2.59994,2543.5,2543.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868253430,0.39335,2543.4,2543.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868254227,2.95076938,2543.4,2543.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868254537,0.39335,2543.4,2543.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868254833,4.76401938,2543.5,2543.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868255026,2.2066,2543.5,2543.4,3.46252106]
["bitfinex-derivatives","ETHF0:USTF0",1729868255727,2.59993,2543.5,2543.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868255927,2.2066,2543.5,2543.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868256127,2.59993,2543.5,2543.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868257036,2.59993,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868257230,2.59994,2543.5,2543.2,3.58554131]
["bitfinex-derivatives","ETHF0:USTF0",1729868257535,0.39335,2543.4,2543.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868257936,2.2066,2543.5,2543.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868257937,2.59994,2543.5,2543.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868258131,2.59994,2543.5,2543.2,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729868258332,6.15852938,2543.7,2543.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868258528,2.55741938,2543.8,2543.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868258730,2.55741938,2543.9,2543.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868258932,0.39328,2543.8,2543.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868259430,0.39328,2543.9,2543.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868259635,5.70261938,2544.0,2543.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868259834,5.70261938,2544.0,2543.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868259835,4.63451938,2544.0,2543.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868260140,1.0379,2544.0,2543.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868260338,1.0379,2544.0,2543.9,3.46244106]
["bitfinex-derivatives","ETHF0:USTF0",1729868260531,1.0728,2544.2,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729868260726,1.0728,2544.2,2544.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868261035,1.0728,2544.2,2544.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868261334,1.51844,2544.1,2544.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868261531,3.63021938,2544.2,2544.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868261833,3.63021938,2544.2,2544.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868262038,2.55741938,2544.2,2544.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868262242,1.41811,2544.3,2544.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868262243,3.97552938,2544.3,2544.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868262633,2.95062938,2544.3,2544.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868262926,2.55741938,2544.3,2544.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868263126,0.39327,2543.9,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868263334,0.39324,2544.1,2543.8,6.79321813]
["bitfinex-derivatives","ETHF0:USTF0",1729868263529,2.55741938,2544.2,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868263732,2.51346,2544.0,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868264331,2.1202,2544.0,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868264731,2.51345,2544.0,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868264939,0.39327,2543.9,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868265134,2.1202,2544.0,2543.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1729868265336,1.50548,2543.9,2543.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1729868265539,1.50547,2543.9,2543.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868265737,1.1122,2543.9,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868265937,1.50547,2543.9,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868266139,1.1122,2543.9,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868266441,1.50547,2543.9,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868267332,1.1122,2543.9,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868267533,2.1202,2544.0,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868267737,2.51347,2544.0,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868268247,0.39327,2543.9,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868268940,2.1202,2544.0,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868269138,0.39327,2543.9,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868269536,2.1202,2544.0,2543.8,10.20817106]
["bitfinex-derivatives","ETHF0:USTF0",1729868269843,2.1202,2544.0,2543.8,6.67025106]
["bitfinex-derivatives","ETHF0:USTF0",1729868270038,2.51346,2544.0,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868270238,2.1202,2544.0,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868270431,2.51346,2544.0,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868270634,2.1202,2544.0,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868270840,0.39327,2543.9,2543.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868271736,0.39327,2543.9,2543.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868273136,0.39328,2543.8,2543.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868274440,4.67761938,2544.0,2543.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868274441,2.1202,2544.0,2543.7,7.00037106]
["bitfinex-derivatives","ETHF0:USTF0",1729868274642,2.1202,2544.0,2543.5,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729868274643,2.1202,2544.0,2543.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868274836,2.51346,2544.0,2543.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868277948,2.1202,2544.0,2543.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868278135,2.51345,2544.0,2543.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868281243,0.39331,2543.7,2543.5,7.70197106]
["bitfinex-derivatives","ETHF0:USTF0",1729868281542,1.1087,2543.6,2543.5,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868281742,1.1087,2543.6,2543.5,6.39995078]
["bitfinex-derivatives","ETHF0:USTF0",1729868281937,1.50202,2543.6,2543.5,6.39995078]
["bitfinex-derivatives","ETHF0:USTF0",1729868282437,1.1087,2543.6,2543.5,6.39995078]
["bitfinex-derivatives","ETHF0:USTF0",1729868283143,0.39327,2543.9,2543.6,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729868283344,1.50197,2543.9,2543.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868284042,1.1087,2543.9,2543.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868284748,2.55741938,2544.3,2543.8,16.55405601]
["bitfinex-derivatives","ETHF0:USTF0",1729868284945,3.63921938,2544.4,2544.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868285136,0.39321,2544.3,2544.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868285449,3.63921938,2544.4,2544.0,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729868285450,0.39324,2544.1,2544.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868285650,4.62222938,2544.4,2543.8,7.70197106]
["bitfinex-derivatives","ETHF0:USTF0",1729868285651,0.98304,2544.3,2543.8,7.70197106]
["bitfinex-derivatives","ETHF0:USTF0",1729868285843,3.2032,2544.0,2543.9,0.5162349]
["bitfinex-derivatives","ETHF0:USTF0",1729868286042,2.1745,2544.0,2543.9,3.58540596]
["bitfinex-derivatives","ETHF0:USTF0",1729868286241,2.1745,2544.0,2543.9,3.58540561]
["bitfinex-derivatives","ETHF0:USTF0",1729868286447,2.1745,2544.0,2543.9,3.19213561]
["bitfinex-derivatives","ETHF0:USTF0",1729868287146,2.56775,2544.0,2543.9,3.19213561]
["bitfinex-derivatives","ETHF0:USTF0",1729868287354,0.39327,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868287745,0.39328,2543.8,2543.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868288044,1.42968,2543.8,2543.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868289847,0.3933,2543.7,2543.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868291347,0.3933,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868291348,0.39333,2543.5,2543.4,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868291951,1.47413,2543.5,2543.4,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868294944,1.1029,2543.6,2543.4,6.67031106]
["bitfinex-derivatives","ETHF0:USTF0",1729868295146,1.1029,2543.6,2543.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868295444,1.1029,2543.6,2543.5,3.58548981]
["bitfinex-derivatives","ETHF0:USTF0",1729868295647,4.70391938,2543.8,2543.5,4.05418875]
["bitfinex-derivatives","ETHF0:USTF0",1729868295846,3.440219,2544.2,2543.9,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729868296048,6.7626205,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868296049,2.55985776,2544.1,2544.0,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1729868296256,4.80355776,2544.3,2544.0,12.3527168]
["bitfinex-derivatives","ETHF0:USTF0",1729868296454,4.80355776,2544.3,2544.2,3.46239106]
["bitfinex-derivatives","ETHF0:USTF0",1729868296455,2.2437,2544.3,2544.2,3.46239106]
["bitfinex-derivatives","ETHF0:USTF0",1729868296750,2.2437,2544.3,2544.2,3.1921338]
["bitfinex-derivatives","ETHF0:USTF0",1729868296956,2.2437,2544.3,2544.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868297144,2.2437,2544.3,2544.2,3.19212318]
["bitfinex-derivatives","ETHF0:USTF0",1729868297344,2.63691,2544.3,2544.2,3.19212318]
["bitfinex-derivatives","ETHF0:USTF0",1729868297651,2.55985776,2544.4,2544.3,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729868297849,3.440149,2544.7,2544.3,7.65436212]
["bitfinex-derivatives","ETHF0:USTF0",1729868297850,2.55985776,2544.5,2544.3,7.65436212]
["bitfinex-derivatives","ETHF0:USTF0",1729868298058,2.55985776,2544.5,2544.4,3.19212318]
["bitfinex-derivatives","ETHF0:USTF0",1729868299063,2.55985776,2544.6,2544.4,3.19212318]
["bitfinex-derivatives","ETHF0:USTF0",1729868299357,3.66955776,2544.7,2544.5,3.58530318]
["bitfinex-derivatives","ETHF0:USTF0",1729868299654,3.66955776,2544.7,2544.6,3.33075212]
["bitfinex-derivatives","ETHF0:USTF0",1729868299858,1.1097,2544.7,2544.6,3.33075212]
["bitfinex-derivatives","ETHF0:USTF0",1729868300060,3.67107519,2544.7,2544.6,3.33075212]
["bitfinex-derivatives","ETHF0:USTF0",1729868300648,3.67107519,2544.7,2544.6,3.33073392]
["bitfinex-derivatives","ETHF0:USTF0",1729868302251,4.06422519,2544.7,2544.6,3.33073392]
["bitfinex-derivatives","ETHF0:USTF0",1729868302754,4.06422519,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868303558,1.50285,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868304656,5.0393,2544.7,2544.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868304859,5.0393,2544.7,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868304860,2.55949826,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868305159,2.95265826,2544.6,2544.5,3.19211267]
["bitfinex-derivatives","ETHF0:USTF0",1729868305356,2.95265826,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868306159,2.55949826,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868306458,3.66919826,2544.7,2544.5,3.19211245]
["bitfinex-derivatives","ETHF0:USTF0",1729868306658,3.66919826,2544.7,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868306958,4.06234826,2544.7,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868307148,0.39316,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868307857,2.95265826,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868308956,0.39319,2544.4,2544.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868309148,2.55949826,2544.6,2544.3,3.19212075]
["bitfinex-derivatives","ETHF0:USTF0",1729868309353,2.95266826,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868309845,6.88226826,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868310252,2.95266826,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868310455,4.32277,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868310653,6.88226826,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868311051,4.32277,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868311556,6.88226826,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868311760,4.32277,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868311958,6.88226826,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868312256,4.32277,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868312760,6.88226826,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868313554,0.39317,2544.6,2544.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868315360,0.39319,2544.4,2544.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868315955,2.48839,2544.4,2544.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868316547,8.58509826,2544.4,2544.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868316748,8.58509826,2544.4,2543.8,4.49017106]
["bitfinex-derivatives","ETHF0:USTF0",1729868316749,0.39327,2543.9,2543.8,4.49017106]
["bitfinex-derivatives","ETHF0:USTF0",1729868317561,0.3933,2543.7,2543.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868317759,2.53148,2543.8,2543.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868317949,1.0961,2543.8,2543.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868318353,1.48939,2543.8,2543.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868318962,1.0961,2543.8,2543.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868319261,1.48939,2543.8,2543.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868319860,1.0961,2543.8,2543.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868320056,1.0515,2543.9,2543.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729868320263,1.0515,2543.9,2543.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868321560,1.0515,2543.9,2543.8,3.46245106]
["bitfinex-derivatives","ETHF0:USTF0",1729868321765,4.00713826,2544.1,2543.8,3.46245106]
["bitfinex-derivatives","ETHF0:USTF0",1729868321966,5.10183826,2544.1,2543.8,3.46245106]
["bitfinex-derivatives","ETHF0:USTF0",1729868322262,4.70859826,2544.1,2543.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868322461,4.70859826,2544.1,2544.0,3.46242106]
["bitfinex-derivatives","ETHF0:USTF0",1729868322661,2.55949826,2544.3,2544.2,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729868322865,3.046989,2544.9,2544.2,11.48974212]
["bitfinex-derivatives","ETHF0:USTF0",1729868323164,3.5548205,2545.1,2544.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868323165,2.2154,2545.1,2544.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868323358,0.39311,2545.0,2544.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868323866,2.2154,2545.1,2544.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868323867,0.39311,2544.9,2544.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868324054,2.2154,2545.1,2544.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868324364,0.39311,2544.9,2544.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868325461,0.39311,2545.0,2544.8,3.46229106]
["bitfinex-derivatives","ETHF0:USTF0",1729868325661,2.2154,2545.1,2544.8,3.46229106]
["bitfinex-derivatives","ETHF0:USTF0",1729868325662,2.2154,2545.1,2544.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868325868,2.2154,2545.1,2545.0,3.46227106]
["bitfinex-derivatives","ETHF0:USTF0",1729868326165,2.2154,2545.1,2545.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868326469,2.6085,2545.1,2544.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868326662,0.3931,2545.0,2544.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868327063,2.60849,2545.1,2544.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868327667,2.2154,2545.1,2544.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868327964,2.6085,2545.1,2544.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868328360,2.6085,2545.1,2545.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868328361,2.2154,2545.1,2545.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868328557,2.60848,2545.1,2545.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868328758,2.2154,2545.1,2545.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868329765,0.39308,2545.1,2545.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868330069,1.48777,2545.2,2545.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868330965,1.0947,2545.2,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729868331169,1.0677,2545.3,2545.1,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729868331369,1.0677,2545.3,2545.2,3.46224106]
["bitfinex-derivatives","ETHF0:USTF0",1729868331667,3.2078,2545.4,2545.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868331857,4.66855,2545.4,2545.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868332063,4.2755,2545.4,2545.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868332367,2.60201,2545.6,2545.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868332675,2.209,2545.6,2545.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868332965,4.60903276,2545.7,2545.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868333161,5.00203276,2545.7,2545.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868333364,4.60903276,2545.7,2545.5,3.46219106]
["bitfinex-derivatives","ETHF0:USTF0",1729868333562,4.60903276,2545.7,2545.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868333958,4.60903276,2545.7,2545.6,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729868335670,4.60903276,2545.7,2545.6,12.5354574]
["bitfinex-derivatives","ETHF0:USTF0",1729868336268,4.60903276,2545.7,2545.6,13.9514574]
["bitfinex-derivatives","ETHF0:USTF0",1729868336969,4.60903276,2545.7,2545.6,12.5354574]
["bitfinex-derivatives","ETHF0:USTF0",1729868337268,0.39294,2546.1,2545.6,12.5354574]
["bitfinex-derivatives","ETHF0:USTF0",1729868337269,1.0764,2546.4,2546.0,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729868337470,1.46928,2546.4,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868337771,1.0764,2546.4,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868337972,1.46928,2546.4,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868338772,5.39648,2546.4,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868338964,0.39291,2546.2,2546.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868339563,1.47311,2546.2,2546.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868342871,5.40031,2546.2,2546.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868343262,5.0074,2546.2,2545.3,13.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729868343568,0.39298,2545.8,2545.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868345571,0.39298,2545.8,2545.3,13.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729868345572,0.39302,2545.5,2545.4,4.48517106]
["bitfinex-derivatives","ETHF0:USTF0",1729868345969,0.39305,2545.3,2545.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868346682,4.32185,2545.3,2545.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868346977,4.32185,2545.3,2545.2,1.36167106]
["bitfinex-derivatives","ETHF0:USTF0",1729868349672,0.39305,2545.3,2545.2,1.36167106]
["bitfinex-derivatives","ETHF0:USTF0",1729868351976,0.39307,2545.2,2545.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729868352481,2.0785,2545.4,2545.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729868352781,0.39307,2545.2,2545.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729868353668,2.0785,2545.4,2545.1,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729868353871,2.47155,2545.4,2545.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868354371,0.39305,2545.3,2545.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868355079,0.39305,2545.3,2545.2,4.48517106]
["bitfinex-derivatives","ETHF0:USTF0",1729868355582,0.39305,2545.3,2545.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868356283,1.0506,2545.4,2545.2,3.46223106]
["bitfinex-derivatives","ETHF0:USTF0",1729868356583,0.39305,2545.3,2545.2,4.13357106]
["bitfinex-derivatives","ETHF0:USTF0",1729868356881,1.0506,2545.4,2545.2,4.13357106]
["bitfinex-derivatives","ETHF0:USTF0",1729868356882,1.44365,2545.4,2545.2,4.13357106]
["bitfinex-derivatives","ETHF0:USTF0",1729868357780,1.44364,2545.4,2545.2,4.13357106]
["bitfinex-derivatives","ETHF0:USTF0",1729868358080,0.39304,2545.4,2545.2,4.13357106]
["bitfinex-derivatives","ETHF0:USTF0",1729868358297,0.39302,2545.6,2545.3,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1729868358472,0.39302,2545.6,2545.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868359272,1.42332,2545.6,2545.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868361278,1.0303,2545.6,2545.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868361478,0.98239,2546.0,2545.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868361479,0.39295,2546.0,2545.7,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729868361673,0.39295,2546.0,2545.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868361881,2.105,2546.1,2545.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868362072,0.39294,2546.0,2545.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868362582,0.39294,2546.0,2545.9,4.48017106]
["bitfinex-derivatives","ETHF0:USTF0",1729868363376,2.105,2546.1,2545.9,4.48017106]
["bitfinex-derivatives","ETHF0:USTF0",1729868363582,0.39294,2546.0,2545.9,4.48017106]
["bitfinex-derivatives","ETHF0:USTF0",1729868363984,2.49794,2546.1,2545.9,4.48017106]
["bitfinex-derivatives","ETHF0:USTF0",1729868364386,2.49794,2546.1,2545.9,4.87313106]
["bitfinex-derivatives","ETHF0:USTF0",1729868364387,2.105,2546.1,2545.9,4.87313106]
["bitfinex-derivatives","ETHF0:USTF0",1729868364582,1.0359,2546.1,2545.9,4.87313106]
["bitfinex-derivatives","ETHF0:USTF0",1729868365188,2.1408,2546.4,2546.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729868365383,1.44069,2546.4,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868366379,1.0478,2546.4,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868366580,1.47087,2546.5,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868366886,1.078,2546.5,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868367284,1.47087,2546.5,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868368091,1.47088,2546.5,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868368690,1.47087,2546.5,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868369291,1.47088,2546.5,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868369593,0.39286,2546.6,2546.3,6.99637106]
["bitfinex-derivatives","ETHF0:USTF0",1729868369895,1.0396,2546.7,2546.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1729868369896,0.39287,2546.5,2546.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1729868370393,0.39287,2546.5,2546.4,5.0346]
["bitfinex-derivatives","ETHF0:USTF0",1729868371094,0.39288,2546.4,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868371397,3.2078,2547.2,2546.4,6.11241158]
["bitfinex-derivatives","ETHF0:USTF0",1729868371590,0.39283,2546.8,2546.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868371791,3.2078,2547.2,2546.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868371993,0.39278,2547.1,2546.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868372192,1.0993,2547.3,2547.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868372392,2.54216,2547.3,2547.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868372700,2.1494,2547.3,2547.1,3.46194106]
["bitfinex-derivatives","ETHF0:USTF0",1729868372992,0.39276,2547.2,2547.1,4.48017106]
["bitfinex-derivatives","ETHF0:USTF0",1729868373193,0.39276,2547.2,2547.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868373701,2.1494,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868373889,0.39278,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868374195,0.39278,2547.1,2546.9,4.48017106]
["bitfinex-derivatives","ETHF0:USTF0",1729868374196,0.39279,2547.0,2546.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868374388,3.60059,2547.0,2546.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868374586,0.39282,2546.8,2546.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868375393,1.48892,2546.8,2546.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868375985,1.48892,2546.8,2546.5,4.48017106]
["bitfinex-derivatives","ETHF0:USTF0",1729868375986,5.0225,2546.8,2546.5,4.48017106]
["bitfinex-derivatives","ETHF0:USTF0",1729868376188,0.39285,2546.6,2546.5,4.48017106]
["bitfinex-derivatives","ETHF0:USTF0",1729868376394,0.39287,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868376594,0.39288,2546.4,2546.3,4.48017106]
["bitfinex-derivatives","ETHF0:USTF0",1729868376789,1.45218,2546.4,2546.3,4.48017106]
["bitfinex-derivatives","ETHF0:USTF0",1729868376993,1.45218,2546.4,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868379994,1.0075,2546.5,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868380391,1.40038,2546.5,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868380594,1.0075,2546.5,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868380802,0.39288,2546.4,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868383794,0.39288,2546.4,2546.3,4.48017106]
["bitfinex-derivatives","ETHF0:USTF0",1729868384197,0.39288,2546.4,2546.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868386297,1.0075,2546.5,2546.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868386506,1.4933,2546.3,2546.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1729868387199,1.1004,2546.3,2546.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868387389,1.1004,2546.3,2545.9,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868387593,1.1004,2546.3,2546.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1729868387594,0.39294,2546.1,2546.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1729868388203,0.39294,2546.0,2545.9,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868388405,1.45374,2546.0,2545.9,7.68297106]
["bitfinex-derivatives","ETHF0:USTF0",1729868389295,1.0608,2546.0,2545.9,7.68297106]
["bitfinex-derivatives","ETHF0:USTF0",1729868389696,1.45374,2546.0,2545.9,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868389895,1.45374,2546.0,2545.9,7.68297106]
["bitfinex-derivatives","ETHF0:USTF0",1729868390298,1.0608,2546.0,2545.9,7.68297106]
["bitfinex-derivatives","ETHF0:USTF0",1729868390502,1.45374,2546.0,2545.9,7.68297106]
["bitfinex-derivatives","ETHF0:USTF0",1729868391702,1.0608,2546.0,2545.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868391904,0.39298,2545.8,2545.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868392294,1.44048,2545.8,2545.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868395403,0.39299,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868395601,0.39299,2545.7,2545.6,3.33068335]
["bitfinex-derivatives","ETHF0:USTF0",1729868395906,1.0475,2545.8,2545.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729868396094,0.39296,2545.9,2545.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868397004,0.39298,2545.8,2545.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868397205,0.39298,2545.8,2545.7,3.19205126]
["bitfinex-derivatives","ETHF0:USTF0",1729868397508,0.39298,2545.8,2545.7,7.12005126]
["bitfinex-derivatives","ETHF0:USTF0",1729868398610,0.39298,2545.8,2545.7,3.19205126]
["bitfinex-derivatives","ETHF0:USTF0",1729868399008,0.39298,2545.8,2545.7,1.5288802]
["bitfinex-derivatives","ETHF0:USTF0",1729868399200,0.39298,2545.8,2545.7,1.52888044]
["bitfinex-derivatives","ETHF0:USTF0",1729868400209,0.39297,2545.9,2545.7,1.52888044]
["bitfinex-derivatives","ETHF0:USTF0",1729868400517,1.0608,2546.0,2545.9,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729868400806,3.60072,2546.2,2545.9,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729868400807,0.39291,2546.2,2545.9,6.98938778]
["bitfinex-derivatives","ETHF0:USTF0",1729868401019,0.39291,2546.3,2546.0,0.71239788]
["bitfinex-derivatives","ETHF0:USTF0",1729868401305,0.39291,2546.2,2546.1,0.12288044]
["bitfinex-derivatives","ETHF0:USTF0",1729868401508,0.39291,2546.2,2546.1,1.52888044]
["bitfinex-derivatives","ETHF0:USTF0",1729868401706,3.06623,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868401707,0.39294,2546.1,2545.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729868401914,2.084,2546.4,2546.0,3.38861414]
["bitfinex-derivatives","ETHF0:USTF0",1729868402213,2.084,2546.4,2546.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868402401,2.084,2546.4,2546.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868402603,2.47688,2546.4,2546.3,0.12285753]
["bitfinex-derivatives","ETHF0:USTF0",1729868402906,6.40408,2546.4,2546.3,0.12285753]
["bitfinex-derivatives","ETHF0:USTF0",1729868403815,2.47688,2546.4,2546.3,0.12285753]
["bitfinex-derivatives","ETHF0:USTF0",1729868404017,1.42388,2546.4,2546.3,0.12285753]
["bitfinex-derivatives","ETHF0:USTF0",1729868405119,1.031,2546.4,2546.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868405325,0.39293,2546.1,2546.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868405527,0.39292,2546.2,2546.0,4.79460388]
["bitfinex-derivatives","ETHF0:USTF0",1729868405826,0.39292,2546.2,2546.1,0.31943282]
["bitfinex-derivatives","ETHF0:USTF0",1729868406218,5.22102,2546.4,2546.1,0.31943282]
["bitfinex-derivatives","ETHF0:USTF0",1729868406219,4.2388,2546.4,2546.1,0.31943282]
["bitfinex-derivatives","ETHF0:USTF0",1729868406419,1.031,2546.4,2546.2,3.19203026]
["bitfinex-derivatives","ETHF0:USTF0",1729868406620,1.42388,2546.4,2546.3,0.1228592]
["bitfinex-derivatives","ETHF0:USTF0",1729868406816,1.031,2546.4,2546.3,0.1228592]
["bitfinex-derivatives","ETHF0:USTF0",1729868407125,1.42388,2546.4,2546.3,0.31942385]
["bitfinex-derivatives","ETHF0:USTF0",1729868407325,1.031,2546.4,2546.3,0.31942385]
["bitfinex-derivatives","ETHF0:USTF0",1729868408420,2.1127,2546.6,2546.3,0.31942385]
["bitfinex-derivatives","ETHF0:USTF0",1729868408421,1.0161,2546.6,2546.3,0.31942385]
["bitfinex-derivatives","ETHF0:USTF0",1729868408626,1.0161,2546.6,2546.4,0.31942385]
["bitfinex-derivatives","ETHF0:USTF0",1729868408829,1.0161,2546.6,2546.5,0.1228592]
["bitfinex-derivatives","ETHF0:USTF0",1729868408830,1.40895,2546.6,2546.5,0.1228592]
["bitfinex-derivatives","ETHF0:USTF0",1729868409228,1.0161,2546.6,2546.5,0.1228592]
["bitfinex-derivatives","ETHF0:USTF0",1729868409427,1.0161,2546.6,2546.5,0.31940919]
["bitfinex-derivatives","ETHF0:USTF0",1729868409625,1.40895,2546.6,2546.5,0.31940919]
["bitfinex-derivatives","ETHF0:USTF0",1729868409923,1.0161,2546.6,2546.5,0.31940919]
["bitfinex-derivatives","ETHF0:USTF0",1729868410122,1.0161,2546.6,2546.5,0.71227919]
["bitfinex-derivatives","ETHF0:USTF0",1729868410330,0.3928,2547.0,2546.7,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729868410524,2.54758,2547.1,2546.8,0.5156792]
["bitfinex-derivatives","ETHF0:USTF0",1729868410828,0.39279,2547.0,2546.9,0.31937514]
["bitfinex-derivatives","ETHF0:USTF0",1729868411028,0.39279,2547.0,2546.9,0.1228592]
["bitfinex-derivatives","ETHF0:USTF0",1729868412324,4.31919,2547.0,2546.9,0.12283205]
["bitfinex-derivatives","ETHF0:USTF0",1729868412525,0.39279,2547.0,2546.9,0.12283205]
["bitfinex-derivatives","ETHF0:USTF0",1729868412919,4.31919,2547.0,2546.9,0.12283205]
["bitfinex-derivatives","ETHF0:USTF0",1729868413325,7.52699,2547.0,2546.9,0.12283205]
["bitfinex-derivatives","ETHF0:USTF0",1729868413721,0.39279,2547.0,2546.9,0.12283205]
["bitfinex-derivatives","ETHF0:USTF0",1729868414825,2.1548,2547.1,2546.9,0.12283205]
["bitfinex-derivatives","ETHF0:USTF0",1729868415027,2.54759,2547.1,2547.0,0.12283205]
["bitfinex-derivatives","ETHF0:USTF0",1729868415234,2.1548,2547.1,2547.0,0.12283205]
["bitfinex-derivatives","ETHF0:USTF0",1729868415429,2.54758,2547.1,2547.0,0.12283205]
["bitfinex-derivatives","ETHF0:USTF0",1729868415735,2.54758,2547.1,2546.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729868415929,2.54758,2547.1,2547.0,0.12282498]
["bitfinex-derivatives","ETHF0:USTF0",1729868416125,2.1548,2547.1,2547.0,0.12282498]
["bitfinex-derivatives","ETHF0:USTF0",1729868416329,2.54758,2547.1,2547.0,0.12282498]
["bitfinex-derivatives","ETHF0:USTF0",1729868416736,6.47398,2547.1,2547.0,0.12282498]
["bitfinex-derivatives","ETHF0:USTF0",1729868416939,0.39281,2546.9,2546.7,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729868417230,0.3928,2547.0,2546.8,3.78134729]
["bitfinex-derivatives","ETHF0:USTF0",1729868417437,0.3928,2547.0,2546.9,0.12282932]
["bitfinex-derivatives","ETHF0:USTF0",1729868417635,2.54759,2547.1,2546.9,0.12282932]
["bitfinex-derivatives","ETHF0:USTF0",1729868417851,2.54758,2547.1,2547.0,0.12282932]
["bitfinex-derivatives","ETHF0:USTF0",1729868418135,2.54758,2547.1,2546.8,3.46199106]
["bitfinex-derivatives","ETHF0:USTF0",1729868418338,2.1548,2547.1,2546.9,0.12282253]
["bitfinex-derivatives","ETHF0:USTF0",1729868418534,2.54759,2547.1,2546.8,3.46199106]
["bitfinex-derivatives","ETHF0:USTF0",1729868418740,0.3928,2547.0,2546.9,0.12282276]
["bitfinex-derivatives","ETHF0:USTF0",1729868418937,0.39275,2547.3,2547.0,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729868419238,2.55042,2547.5,2547.2,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729868419440,2.1577,2547.5,2547.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868420231,2.1577,2547.5,2547.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729868420434,2.1577,2547.5,2547.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868420641,2.1577,2547.5,2547.3,3.46191106]
["bitfinex-derivatives","ETHF0:USTF0",1729868421345,2.1577,2547.5,2547.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729868422038,2.55042,2547.5,2547.3,3.46191106]
["bitfinex-derivatives","ETHF0:USTF0",1729868422340,2.1577,2547.5,2547.3,3.46191106]
["bitfinex-derivatives","ETHF0:USTF0",1729868422533,2.55042,2547.5,2547.3,4.46917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868422736,2.1577,2547.5,2547.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729868423129,2.55042,2547.5,2547.3,4.46917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868423330,2.1577,2547.5,2547.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868423532,2.55042,2547.5,2547.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868423832,2.55042,2547.5,2547.3,3.46190106]
["bitfinex-derivatives","ETHF0:USTF0",1729868423833,2.1577,2547.5,2547.3,3.46190106]
["bitfinex-derivatives","ETHF0:USTF0",1729868424231,2.1577,2547.5,2547.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868425038,2.55042,2547.5,2547.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868425237,0.39273,2547.4,2547.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868425437,2.1577,2547.5,2547.3,4.59196618]
["bitfinex-derivatives","ETHF0:USTF0",1729868425739,0.39273,2547.4,2547.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868426436,0.39273,2547.4,2547.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729868426437,3.9256,2547.4,2547.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729868426635,0.39276,2547.2,2547.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868428041,0.39275,2547.3,2547.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868428442,0.39274,2547.4,2547.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868428636,2.1577,2547.5,2547.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868429036,2.1577,2547.5,2546.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729868429037,0.39273,2547.4,2547.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868430545,0.39273,2547.4,2547.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868430842,0.39278,2547.1,2547.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729868431038,0.39279,2547.0,2546.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868431243,1.45389,2547.0,2546.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868433241,1.0611,2547.0,2546.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868433443,3.60056,2547.3,2546.9,3.46196106]
["bitfinex-derivatives","ETHF0:USTF0",1729868433639,3.60056,2547.3,2547.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868433640,3.2078,2547.3,2547.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868433949,0.39278,2547.1,2547.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868435140,0.39279,2547.0,2546.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729868435335,0.39277,2547.2,2546.9,4.46917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868435534,0.39277,2547.2,2546.9,4.86198106]
["bitfinex-derivatives","ETHF0:USTF0",1729868435743,0.39277,2547.2,2546.9,4.46917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868435946,0.39277,2547.2,2546.9,4.86198106]
["bitfinex-derivatives","ETHF0:USTF0",1729868436237,0.39278,2547.1,2546.9,4.46917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868436437,0.39279,2547.0,2546.9,4.46917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868436742,0.39281,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868436950,0.39281,2546.9,2546.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729868438050,7.1342,2546.9,2546.4,4.46917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868438241,1.0103,2546.8,2546.4,7.67697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868438441,1.0103,2546.8,2546.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868438747,2.57315,2546.7,2546.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868439249,2.57314,2546.7,2546.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868439448,2.1803,2546.7,2546.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868439744,1.1112,2546.7,2546.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868439947,1.1112,2546.7,2546.6,3.46202106]
["bitfinex-derivatives","ETHF0:USTF0",1729868440138,1.1112,2546.7,2546.6,3.19200199]
["bitfinex-derivatives","ETHF0:USTF0",1729868440538,1.0691,2547.0,2546.6,0.12283093]
["bitfinex-derivatives","ETHF0:USTF0",1729868440740,1.0691,2547.0,2546.7,3.19199591]
["bitfinex-derivatives","ETHF0:USTF0",1729868440944,0.39282,2546.9,2546.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729868441139,1.0691,2547.0,2546.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868441340,0.39282,2546.8,2546.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729868441541,1.0691,2547.0,2546.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868441749,1.0711,2546.7,2546.6,1.5228356]
["bitfinex-derivatives","ETHF0:USTF0",1729868441937,1.0711,2546.7,2546.6,3.19200666]
["bitfinex-derivatives","ETHF0:USTF0",1729868442143,1.0711,2546.7,2546.6,4.59200666]
["bitfinex-derivatives","ETHF0:USTF0",1729868442344,1.46394,2546.7,2546.6,4.59200666]
["bitfinex-derivatives","ETHF0:USTF0",1729868442539,1.0711,2546.7,2546.6,4.59200666]
["bitfinex-derivatives","ETHF0:USTF0",1729868442737,1.0711,2546.7,2546.6,0.1228356]
["bitfinex-derivatives","ETHF0:USTF0",1729868442738,1.46394,2546.7,2546.6,0.1228356]
["bitfinex-derivatives","ETHF0:USTF0",1729868442934,1.0711,2546.7,2546.6,0.1228356]
["bitfinex-derivatives","ETHF0:USTF0",1729868443139,1.46394,2546.7,2546.6,0.1228356]
["bitfinex-derivatives","ETHF0:USTF0",1729868444340,1.46394,2546.7,2546.6,0.12283804]
["bitfinex-derivatives","ETHF0:USTF0",1729868445443,1.46394,2546.7,2546.6,0.31938051]
["bitfinex-derivatives","ETHF0:USTF0",1729868445647,1.46394,2546.7,2546.6,0.12283804]
["bitfinex-derivatives","ETHF0:USTF0",1729868446155,1.0711,2546.7,2546.6,0.31937502]
["bitfinex-derivatives","ETHF0:USTF0",1729868446447,1.46394,2546.7,2546.6,0.31937502]
["bitfinex-derivatives","ETHF0:USTF0",1729868447351,1.46394,2546.7,2546.6,0.12283804]
["bitfinex-derivatives","ETHF0:USTF0",1729868449655,1.46394,2546.7,2546.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868449656,0.39293,2546.1,2546.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868449857,0.39293,2546.1,2546.0,0.19656003]
["bitfinex-derivatives","ETHF0:USTF0",1729868450160,1.0541,2546.4,2545.9,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868450349,1.44699,2546.4,2546.0,0.19657998]
["bitfinex-derivatives","ETHF0:USTF0",1729868450548,1.44699,2546.4,2546.1,3.26574248]
["bitfinex-derivatives","ETHF0:USTF0",1729868450749,1.44699,2546.4,2546.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868450951,0.3929,2546.3,2546.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868451153,1.0541,2546.4,2546.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868451348,0.3929,2546.3,2546.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868453151,1.046,2546.2,2546.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868453548,1.046,2546.2,2546.1,0.19657366]
["bitfinex-derivatives","ETHF0:USTF0",1729868453857,1.046,2546.2,2546.0,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1729868454053,1.046,2546.2,2545.9,7.67297106]
["bitfinex-derivatives","ETHF0:USTF0",1729868454251,1.046,2546.2,2545.9,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868454252,1.49733,2546.1,2545.9,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868454553,0.39297,2545.9,2545.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868454755,2.1952,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868455164,2.1952,2545.8,2545.7,0.19660348]
["bitfinex-derivatives","ETHF0:USTF0",1729868455361,2.58818,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868455851,2.58819,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868456050,2.58818,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868456853,2.1952,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868457053,0.39299,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868457556,4.32099,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868458762,0.39299,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868458957,4.32099,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868459654,0.39304,2545.4,2545.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868459857,2.02933,2545.6,2545.1,8.75317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868460059,1.50106,2545.3,2545.1,8.75317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868460363,1.108,2545.3,2545.1,8.75317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868460557,1.50106,2545.3,2545.1,8.75317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868460758,0.39307,2545.2,2545.1,8.75317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868461665,0.39307,2545.2,2545.1,7.67397106]
["bitfinex-derivatives","ETHF0:USTF0",1729868461865,1.47947,2545.2,2545.1,7.67397106]
["bitfinex-derivatives","ETHF0:USTF0",1729868463058,1.0864,2545.2,2545.1,7.67397106]
["bitfinex-derivatives","ETHF0:USTF0",1729868463261,0.39307,2545.2,2545.1,7.67397106]
["bitfinex-derivatives","ETHF0:USTF0",1729868463661,1.50106,2545.3,2545.1,7.67397106]
["bitfinex-derivatives","ETHF0:USTF0",1729868463864,0.39307,2545.2,2545.1,7.67397106]
["bitfinex-derivatives","ETHF0:USTF0",1729868465463,1.0468,2545.6,2545.1,7.67397106]
["bitfinex-derivatives","ETHF0:USTF0",1729868465666,0.39303,2545.5,2545.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868466458,1.0468,2545.6,2545.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868466664,1.4255,2545.7,2545.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868466965,1.4255,2545.7,2545.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868467167,0.39301,2545.6,2545.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868467358,1.0325,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868467564,0.39302,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868468563,1.0325,2545.7,2545.4,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868468972,0.39302,2545.5,2545.4,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868469162,1.0325,2545.7,2545.4,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868469468,1.0325,2545.7,2545.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868469661,3.2078,2545.9,2545.6,3.46217106]
["bitfinex-derivatives","ETHF0:USTF0",1729868469862,4.56302164,2546.5,2545.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868469863,2.2175,2546.1,2545.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868470069,0.3929,2546.3,2546.0,3.46211106]
["bitfinex-derivatives","ETHF0:USTF0",1729868470265,2.2367,2546.4,2546.0,8.06691106]
["bitfinex-derivatives","ETHF0:USTF0",1729868470466,2.2367,2546.4,2546.0,7.67397106]
["bitfinex-derivatives","ETHF0:USTF0",1729868470664,2.62959,2546.4,2546.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729868470967,2.2367,2546.4,2546.0,8.06691106]
["bitfinex-derivatives","ETHF0:USTF0",1729868471359,2.62959,2546.4,2546.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729868471559,2.62959,2546.4,2546.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729868471968,0.3929,2546.3,2546.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729868472370,2.2367,2546.4,2546.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729868472866,1.0882,2546.4,2546.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729868473068,0.60666381,3580.9,2546.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729868473069,1.118,2546.7,2546.5,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729868473369,1.1342,2546.8,2546.6,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868473576,0.39279,2547.0,2546.6,11.69551596]
["bitfinex-derivatives","ETHF0:USTF0",1729868473766,1.1342,2547.1,2546.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729868473965,1.52697,2547.1,2546.7,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1729868474175,1.50506,2547.2,2546.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868474373,1.50507,2547.2,2546.8,4.46617106]
["bitfinex-derivatives","ETHF0:USTF0",1729868474768,1.50507,2547.2,2546.8,4.85898106]
["bitfinex-derivatives","ETHF0:USTF0",1729868474769,1.1123,2547.2,2546.8,4.85898106]
["bitfinex-derivatives","ETHF0:USTF0",1729868474966,1.1123,2547.2,2546.8,4.46617106]
["bitfinex-derivatives","ETHF0:USTF0",1729868475369,0.39273,2547.4,2547.0,3.46195106]
["bitfinex-derivatives","ETHF0:USTF0",1729868475573,1.1342,2547.5,2547.0,3.46195106]
["bitfinex-derivatives","ETHF0:USTF0",1729868475868,5.30748,2547.8,2547.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868475869,1.118,2547.8,2547.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868476073,0.39269,2547.6,2547.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729868476974,0.39271,2547.6,2547.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729868477366,0.39269,2547.6,2547.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729868477572,0.39268,2547.7,2547.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1729868477866,0.39268,2547.7,2547.5,4.46617106]
["bitfinex-derivatives","ETHF0:USTF0",1729868478372,1.118,2547.8,2547.5,4.46617106]
["bitfinex-derivatives","ETHF0:USTF0",1729868478671,0.39269,2547.6,2547.5,4.46617106]
["bitfinex-derivatives","ETHF0:USTF0",1729868478875,1.118,2547.8,2547.5,4.46617106]
["bitfinex-derivatives","ETHF0:USTF0",1729868479076,0.39269,2547.7,2547.5,4.46617106]
["bitfinex-derivatives","ETHF0:USTF0",1729868479375,4.3032,2547.9,2547.5,4.46617106]
["bitfinex-derivatives","ETHF0:USTF0",1729868479765,0.39268,2547.7,2547.5,4.46617106]
["bitfinex-derivatives","ETHF0:USTF0",1729868480172,0.39267,2547.8,2547.5,4.46617106]
["bitfinex-derivatives","ETHF0:USTF0",1729868480661,0.39268,2547.7,2547.5,4.46617106]
["bitfinex-derivatives","ETHF0:USTF0",1729868481572,0.39268,2547.7,2547.5,4.46217106]
["bitfinex-derivatives","ETHF0:USTF0",1729868482171,4.3032,2547.9,2547.5,4.46217106]
["bitfinex-derivatives","ETHF0:USTF0",1729868482479,0.39269,2547.6,2547.5,4.46217106]
["bitfinex-derivatives","ETHF0:USTF0",1729868483078,0.39272,2547.4,2547.2,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868483280,1.50882,2547.5,2547.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1729868483782,1.50882,2547.5,2547.4,4.46217106]
["bitfinex-derivatives","ETHF0:USTF0",1729868484473,1.1161,2547.5,2547.4,4.46217106]
["bitfinex-derivatives","ETHF0:USTF0",1729868484687,1.50881,2547.5,2547.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868485275,0.39266,2547.8,2547.4,8.08767106]
["bitfinex-derivatives","ETHF0:USTF0",1729868485475,0.39268,2547.7,2547.4,4.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1729868485676,5.4694,2547.9,2547.4,4.16207106]
["bitfinex-derivatives","ETHF0:USTF0",1729868485885,0.39267,2547.8,2547.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868486080,5.4694,2547.9,2547.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868486081,2.65426,2547.9,2547.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868486585,0.39267,2547.8,2547.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868486773,2.65425,2547.9,2547.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868486975,0.39266,2547.8,2547.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868488582,0.39267,2547.8,2547.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868489178,2.65425,2547.9,2547.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868489490,2.65425,2547.9,2547.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868491884,2.2616,2547.9,2547.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868492380,0.39267,2547.8,2547.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868492579,2.65425,2547.9,2547.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868493980,2.2616,2547.9,2547.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868494285,2.65424,2547.9,2547.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868494492,2.2616,2547.9,2547.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868494786,0.39267,2547.8,2547.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868495491,2.2616,2547.9,2547.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868495691,0.39266,2547.8,2547.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868495884,2.2616,2547.9,2547.6,3.46185106]
["bitfinex-derivatives","ETHF0:USTF0",1729868496090,2.2616,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868496091,2.65424,2547.9,2547.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868499580,0.98144,2548.4,2547.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868499780,0.39263,2548.0,2547.8,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868500293,1.1469,2548.4,2547.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729868500587,1.53947,2548.4,2548.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868501092,1.1469,2548.4,2548.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868501290,1.1592,2548.6,2548.3,8.27433994]
["bitfinex-derivatives","ETHF0:USTF0",1729868501492,0.39256,2548.5,2548.3,8.27433994]
["bitfinex-derivatives","ETHF0:USTF0",1729868501687,0.39255,2548.5,2548.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868502799,0.39257,2548.4,2548.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868502987,2.2615,2548.6,2548.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868503299,0.39257,2548.4,2548.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868503997,0.39257,2548.4,2548.3,4.46217106]
["bitfinex-derivatives","ETHF0:USTF0",1729868506096,2.65404,2548.6,2548.3,4.85475106]
["bitfinex-derivatives","ETHF0:USTF0",1729868506300,2.2615,2548.6,2548.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868506591,2.65404,2548.6,2548.5,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868507395,1.1023,2548.6,2548.5,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868507698,0.39253,2548.7,2548.5,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868508291,0.39254,2548.6,2548.5,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868508492,0.39254,2548.6,2548.5,7.66597106]
["bitfinex-derivatives","ETHF0:USTF0",1729868511496,0.39254,2548.6,2548.5,4.45817106]
["bitfinex-derivatives","ETHF0:USTF0",1729868512195,0.39254,2548.6,2548.5,8.38217106]
["bitfinex-derivatives","ETHF0:USTF0",1729868512495,0.39254,2548.6,2548.5,7.66597106]
["bitfinex-derivatives","ETHF0:USTF0",1729868513197,0.39254,2548.6,2548.5,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868513393,0.39254,2548.6,2548.5,7.66597106]
["bitfinex-derivatives","ETHF0:USTF0",1729868513695,0.39253,2548.7,2548.5,7.66597106]
["bitfinex-derivatives","ETHF0:USTF0",1729868513894,0.39252,2548.7,2548.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868514306,0.39252,2548.7,2548.6,4.45817106]
["bitfinex-derivatives","ETHF0:USTF0",1729868515805,0.39252,2548.7,2548.6,4.58091344]
["bitfinex-derivatives","ETHF0:USTF0",1729868517105,0.39252,2548.7,2548.6,4.77729568]
["bitfinex-derivatives","ETHF0:USTF0",1729868517298,0.39252,2548.7,2548.6,4.58091344]
["bitfinex-derivatives","ETHF0:USTF0",1729868517605,0.39252,2548.7,2548.6,4.77729919]
["bitfinex-derivatives","ETHF0:USTF0",1729868517802,0.39252,2548.7,2548.6,4.77729907]
["bitfinex-derivatives","ETHF0:USTF0",1729868518802,0.39252,2548.7,2548.6,4.45817106]
["bitfinex-derivatives","ETHF0:USTF0",1729868518999,0.39252,2548.7,2548.6,4.77729826]
["bitfinex-derivatives","ETHF0:USTF0",1729868520500,0.39252,2548.8,2548.6,4.77729826]
["bitfinex-derivatives","ETHF0:USTF0",1729868520707,0.3925,2548.8,2548.7,0.3191272]
["bitfinex-derivatives","ETHF0:USTF0",1729868521401,0.3925,2548.9,2548.7,0.3191272]
["bitfinex-derivatives","ETHF0:USTF0",1729868521607,2.70147,2549.0,2548.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868521811,2.70147,2549.0,2548.9,3.38828584]
["bitfinex-derivatives","ETHF0:USTF0",1729868522209,3.2078,2549.5,2548.9,10.51928584]
["bitfinex-derivatives","ETHF0:USTF0",1729868522408,3.2078,2549.5,2549.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868522614,3.6002,2549.5,2549.4,3.19191229]
["bitfinex-derivatives","ETHF0:USTF0",1729868522912,3.6002,2549.5,2549.4,4.58091229]
["bitfinex-derivatives","ETHF0:USTF0",1729868523102,3.6002,2549.5,2549.4,4.77724617]
["bitfinex-derivatives","ETHF0:USTF0",1729868523400,3.6002,2549.5,2549.4,3.38824617]
["bitfinex-derivatives","ETHF0:USTF0",1729868523603,7.5226,2549.5,2549.4,0.31907511]
["bitfinex-derivatives","ETHF0:USTF0",1729868523806,7.5226,2549.5,2549.4,0.31908781]
["bitfinex-derivatives","ETHF0:USTF0",1729868524205,7.5226,2549.5,2549.4,0.12274123]
["bitfinex-derivatives","ETHF0:USTF0",1729868524909,0.39243,2549.3,2549.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868525110,0.39243,2549.3,2549.2,3.38822332]
["bitfinex-derivatives","ETHF0:USTF0",1729868526320,0.39243,2549.3,2549.2,1.70805226]
["bitfinex-derivatives","ETHF0:USTF0",1729868526510,0.39243,2549.3,2549.2,0.31905226]
["bitfinex-derivatives","ETHF0:USTF0",1729868526712,0.39243,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868526713,4.90348,2549.3,2548.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868526921,0.39246,2549.1,2549.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1729868527214,0.39249,2548.9,2548.8,4.45817106]
["bitfinex-derivatives","ETHF0:USTF0",1729868532313,2.0471539,2548.9,2548.3,3.76518564]
["bitfinex-derivatives","ETHF0:USTF0",1729868532517,0.39252,2548.7,2548.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868533111,0.98134,2548.6,2548.0,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868533315,0.3926,2548.2,2548.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1729868533516,0.3926,2548.2,2548.1,4.45817106]
["bitfinex-derivatives","ETHF0:USTF0",1729868534025,0.39259,2548.3,2548.1,8.38297106]
["bitfinex-derivatives","ETHF0:USTF0",1729868534318,0.39259,2548.3,2548.1,4.45817106]
["bitfinex-derivatives","ETHF0:USTF0",1729868534519,2.43704831,2548.3,2548.1,4.45817106]
["bitfinex-derivatives","ETHF0:USTF0",1729868534711,2.04445831,2548.3,2548.1,4.85077106]
["bitfinex-derivatives","ETHF0:USTF0",1729868534914,3.62522831,2548.4,2548.1,4.85077106]
["bitfinex-derivatives","ETHF0:USTF0",1729868535126,3.62522831,2548.4,2548.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868536508,1.58077,2548.4,2548.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868536712,3.62650393,2548.4,2548.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868536913,1.58077,2548.4,2548.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868537321,1.58077,2548.4,2548.3,6.66955106]
["bitfinex-derivatives","ETHF0:USTF0",1729868537322,1.1882,2548.4,2548.3,6.66955106]
["bitfinex-derivatives","ETHF0:USTF0",1729868537518,2.0460313,2548.5,2548.4,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1729868537719,2.0460313,2548.6,2548.4,1.58540986]
["bitfinex-derivatives","ETHF0:USTF0",1729868538023,1.51142,2548.7,2548.4,1.58540986]
["bitfinex-derivatives","ETHF0:USTF0",1729868538024,3.1649313,2548.7,2548.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868538217,3.1649313,2548.7,2548.6,3.26558092]
["bitfinex-derivatives","ETHF0:USTF0",1729868538407,3.1649313,2548.7,2548.6,6.47338092]
["bitfinex-derivatives","ETHF0:USTF0",1729868538718,3.5574513,2548.7,2548.6,6.59611788]
["bitfinex-derivatives","ETHF0:USTF0",1729868539107,3.1649313,2548.7,2548.6,6.59611788]
["bitfinex-derivatives","ETHF0:USTF0",1729868539718,2.0460313,2548.7,2548.6,6.59611788]
["bitfinex-derivatives","ETHF0:USTF0",1729868540017,2.0460313,2548.7,2548.6,7.43937106]
["bitfinex-derivatives","ETHF0:USTF0",1729868540411,2.0460313,2548.7,2548.6,11.75590106]
["bitfinex-derivatives","ETHF0:USTF0",1729868540620,3.67784238,2549.0,2548.6,11.36337106]
["bitfinex-derivatives","ETHF0:USTF0",1729868540621,3.1649313,2549.0,2548.6,11.36337106]
["bitfinex-derivatives","ETHF0:USTF0",1729868540823,2.0460313,2549.0,2548.9,6.66946106]
["bitfinex-derivatives","ETHF0:USTF0",1729868541021,3.2078,2549.6,2548.9,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868541022,2.55894238,2549.5,2548.9,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868541213,3.71714238,2549.6,2549.4,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868541412,1.1582,2549.6,2549.4,6.27697106]
["bitfinex-derivatives","ETHF0:USTF0",1729868541624,1.1582,2549.6,2549.5,0.12273594]
["bitfinex-derivatives","ETHF0:USTF0",1729868542322,1.1711,2549.7,2549.5,0.12273594]
["bitfinex-derivatives","ETHF0:USTF0",1729868542512,1.1711,2549.7,2549.4,8.05337106]
["bitfinex-derivatives","ETHF0:USTF0",1729868542714,1.1711,2549.7,2549.5,0.71137496]
["bitfinex-derivatives","ETHF0:USTF0",1729868542924,1.1711,2549.7,2549.6,0.31899496]
["bitfinex-derivatives","ETHF0:USTF0",1729868543616,1.1582,2549.9,2549.6,4.24139496]
["bitfinex-derivatives","ETHF0:USTF0",1729868543812,1.1582,2549.9,2549.7,0.71135496]
["bitfinex-derivatives","ETHF0:USTF0",1729868543813,2.3307,2549.9,2549.7,0.71135496]
["bitfinex-derivatives","ETHF0:USTF0",1729868544115,1.1725,2549.9,2549.8,3.38816602]
["bitfinex-derivatives","ETHF0:USTF0",1729868544313,4.3616,2550.4,2549.8,3.63351062]
["bitfinex-derivatives","ETHF0:USTF0",1729868544515,5.5341,2550.4,2550.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868544825,5.5341,2550.4,2550.3,0.31894894]
["bitfinex-derivatives","ETHF0:USTF0",1729868545515,4.3803,2550.4,2550.3,0.31894138]
["bitfinex-derivatives","ETHF0:USTF0",1729868545719,4.77256,2550.4,2550.3,0.12269037]
["bitfinex-derivatives","ETHF0:USTF0",1729868546117,4.77256,2550.4,2549.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868546118,0.39227,2550.3,2549.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868546318,0.39231,2550.1,2549.9,1.50667047]
["bitfinex-derivatives","ETHF0:USTF0",1729868546514,0.39231,2550.1,2550.0,0.12267047]
["bitfinex-derivatives","ETHF0:USTF0",1729868546716,0.39231,2550.1,2550.0,1.50667047]
["bitfinex-derivatives","ETHF0:USTF0",1729868547123,0.39231,2550.1,2550.0,0.12267047]
["bitfinex-derivatives","ETHF0:USTF0",1729868547531,4.31391,2550.1,2550.0,0.12267047]
["bitfinex-derivatives","ETHF0:USTF0",1729868547723,4.31391,2550.1,2549.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868547724,0.39236,2549.7,2549.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868548021,0.39236,2549.7,2549.6,3.19186379]
["bitfinex-derivatives","ETHF0:USTF0",1729868548226,0.39236,2549.7,2549.6,4.57586379]
["bitfinex-derivatives","ETHF0:USTF0",1729868548821,0.39236,2549.7,2549.6,3.19186379]
["bitfinex-derivatives","ETHF0:USTF0",1729868549018,0.39236,2549.7,2549.6,4.57586379]
["bitfinex-derivatives","ETHF0:USTF0",1729868549225,0.39236,2549.7,2549.6,3.19186379]
["bitfinex-derivatives","ETHF0:USTF0",1729868549415,0.39236,2549.7,2549.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729868549629,0.39239,2549.5,2549.4,7.66097106]
["bitfinex-derivatives","ETHF0:USTF0",1729868549823,1.47228,2549.6,2549.4,7.78367328]
["bitfinex-derivatives","ETHF0:USTF0",1729868550019,1.47228,2549.6,2549.5,0.12270222]
["bitfinex-derivatives","ETHF0:USTF0",1729868550425,0.39239,2549.5,2549.4,7.66097106]
["bitfinex-derivatives","ETHF0:USTF0",1729868550728,1.0799,2549.6,2549.4,7.78367158]
["bitfinex-derivatives","ETHF0:USTF0",1729868550930,1.47229,2549.6,2549.5,0.12270052]
["bitfinex-derivatives","ETHF0:USTF0",1729868551528,5.76674238,2550.1,2549.5,8.23615717]
["bitfinex-derivatives","ETHF0:USTF0",1729868551735,0.39237,2549.7,2549.5,8.11345665]
["bitfinex-derivatives","ETHF0:USTF0",1729868552024,0.39237,2549.7,2549.6,0.12269163]
["bitfinex-derivatives","ETHF0:USTF0",1729868552227,1.52954,2549.9,2549.6,5.42909163]
["bitfinex-derivatives","ETHF0:USTF0",1729868552534,1.1372,2549.9,2549.7,3.19186269]
["bitfinex-derivatives","ETHF0:USTF0",1729868552723,0.39235,2549.8,2549.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868552920,1.1372,2549.9,2549.5,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868553125,1.48916,2549.7,2549.6,0.12269396]
["bitfinex-derivatives","ETHF0:USTF0",1729868553426,1.48916,2549.7,2549.6,1.50669396]
["bitfinex-derivatives","ETHF0:USTF0",1729868553828,4.18858,2550.1,2549.6,5.10686396]
["bitfinex-derivatives","ETHF0:USTF0",1729868553829,0.39233,2549.9,2549.6,5.10686396]
["bitfinex-derivatives","ETHF0:USTF0",1729868554020,3.2078,2550.1,2549.6,5.10686396]
["bitfinex-derivatives","ETHF0:USTF0",1729868554021,1.0968,2550.0,2549.7,3.19186502]
["bitfinex-derivatives","ETHF0:USTF0",1729868554227,1.48912,2550.0,2549.8,0.12269396]
["bitfinex-derivatives","ETHF0:USTF0",1729868554435,1.48912,2550.0,2549.9,0.12269396]
["bitfinex-derivatives","ETHF0:USTF0",1729868554436,1.0968,2550.0,2549.9,0.12269396]
["bitfinex-derivatives","ETHF0:USTF0",1729868554630,1.0968,2550.0,2549.9,3.19186502]
["bitfinex-derivatives","ETHF0:USTF0",1729868555319,3.2078,2550.1,2549.9,3.19186502]
["bitfinex-derivatives","ETHF0:USTF0",1729868555519,3.60011,2550.1,2549.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868555723,0.39231,2550.1,2550.0,0.12267894]
["bitfinex-derivatives","ETHF0:USTF0",1729868557327,1.0825,2550.3,2549.8,4.45317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868557523,0.39233,2549.9,2549.8,4.45317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868558020,0.39236,2549.7,2549.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868558221,0.39236,2549.7,2549.6,4.45317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868558628,0.39236,2549.7,2549.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868558830,0.39236,2549.7,2549.6,4.45317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868559024,1.53686,2549.8,2549.6,4.45317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868559225,1.53686,2549.8,2549.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868559437,1.1445,2549.8,2549.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868559633,1.1445,2549.8,2549.7,4.45317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868560029,1.1376,2549.9,2549.7,9.95323375]
["bitfinex-derivatives","ETHF0:USTF0",1729868560336,1.1376,2549.9,2549.7,9.56087375]
["bitfinex-derivatives","ETHF0:USTF0",1729868560523,1.1376,2549.9,2549.7,8.17687375]
["bitfinex-derivatives","ETHF0:USTF0",1729868560721,1.1376,2549.9,2549.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729868563123,1.1445,2550.1,2549.9,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729868563329,1.5368,2550.1,2550.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868563533,1.5368,2550.1,2550.0,4.45317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868564723,1.1445,2550.1,2550.0,4.45317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868564928,1.1021,2550.2,2550.0,8.37477106]
["bitfinex-derivatives","ETHF0:USTF0",1729868565140,1.1021,2550.2,2550.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729868565330,1.1021,2550.2,2550.1,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1729868565526,0.39226,2550.4,2550.1,9.39701969]
["bitfinex-derivatives","ETHF0:USTF0",1729868565842,0.39226,2550.4,2550.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868566134,1.1021,2550.5,2550.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729868566328,0.39225,2550.4,2550.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729868567136,1.1021,2550.5,2550.3,4.45317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868567435,0.39225,2550.4,2550.3,4.45317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868568334,1.1021,2550.5,2550.3,4.45317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868568734,0.39225,2550.4,2550.3,4.45317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868569333,1.1021,2550.5,2550.3,4.45317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868569539,1.1021,2550.5,2550.3,4.84544106]
["bitfinex-derivatives","ETHF0:USTF0",1729868569839,1.1021,2550.5,2550.3,4.45317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868570138,0.39225,2550.4,2550.3,4.45317106]
["bitfinex-derivatives","ETHF0:USTF0",1729868570433,0.39225,2550.4,2550.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868570627,0.39225,2550.4,2550.3,4.44817106]
["bitfinex-derivatives","ETHF0:USTF0",1729868570827,0.39225,2550.4,2550.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868570828,3.9208,2550.4,2550.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868571136,0.39229,2550.2,2550.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868571340,0.98065,2550.4,2550.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1729868571534,2.62581,2550.1,2550.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1729868571736,2.62581,2550.1,2550.0,4.57083994]
["bitfinex-derivatives","ETHF0:USTF0",1729868571931,2.2335,2550.1,2550.0,4.96315994]
["bitfinex-derivatives","ETHF0:USTF0",1729868572133,0.39228,2550.3,2550.0,8.88475994]
["bitfinex-derivatives","ETHF0:USTF0",1729868572444,2.62576,2550.4,2550.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868572641,0.39227,2550.3,2550.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868572946,0.39227,2550.3,2550.2,4.44817106]
["bitfinex-derivatives","ETHF0:USTF0",1729868575440,0.3923,2550.1,2550.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868575647,0.39232,2550.0,2549.8,4.44817106]
["bitfinex-derivatives","ETHF0:USTF0",1729868575844,0.39232,2550.0,2549.9,0.12267379]
["bitfinex-derivatives","ETHF0:USTF0",1729868575845,2.54022,2550.0,2549.9,0.12267379]
["bitfinex-derivatives","ETHF0:USTF0",1729868577045,0.39233,2549.9,2549.8,4.44817106]
["bitfinex-derivatives","ETHF0:USTF0",1729868577240,2.54023,2550.0,2549.8,4.44817106]
["bitfinex-derivatives","ETHF0:USTF0",1729868577547,0.39233,2549.9,2549.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1729868578040,0.39236,2549.8,2549.6,4.44817106]
["bitfinex-derivatives","ETHF0:USTF0",1729868578348,0.39236,2549.8,2549.7,0.12269089]
["bitfinex-derivatives","ETHF0:USTF0",1729868578746,2.1479,2550.0,2549.7,0.12269089]
["bitfinex-derivatives","ETHF0:USTF0",1729868578946,2.1479,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868578947,0.39235,2549.9,2549.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868579243,0.39235,2549.9,2549.8,4.57085913]
["bitfinex-derivatives","ETHF0:USTF0",1729868580450,0.39235,2549.9,2549.8,4.44817106]
["bitfinex-derivatives","ETHF0:USTF0",1729868580744,0.39235,2549.9,2549.8,4.57085941]
["bitfinex-derivatives","ETHF0:USTF0",1729868580947,0.39235,2549.9,2549.8,0.12268835]
["bitfinex-derivatives","ETHF0:USTF0",1729868581451,4.31395,2549.9,2549.8,0.12268835]
["bitfinex-derivatives","ETHF0:USTF0",1729868581645,0.39235,2549.8,2549.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1729868581950,0.98093,2549.7,2549.2,15.94435]
["bitfinex-derivatives","ETHF0:USTF0",1729868582143,0.39243,2549.3,2549.2,12.56755]
["bitfinex-derivatives","ETHF0:USTF0",1729868582343,7.52263,2549.3,2549.2,5.53845472]
["bitfinex-derivatives","ETHF0:USTF0",1729868583347,3.60023,2549.3,2549.2,5.53845472]
["bitfinex-derivatives","ETHF0:USTF0",1729868585648,5.74533,2549.3,2549.2,5.53845472]
["bitfinex-derivatives","ETHF0:USTF0",1729868586544,9.66773,2549.3,2549.2,5.53845472]
["bitfinex-derivatives","ETHF0:USTF0",1729868586752,12.73690106,2549.3,2549.2,5.53845472]
["bitfinex-derivatives","ETHF0:USTF0",1729868586946,9.66773,2549.3,2549.2,5.53845472]
["bitfinex-derivatives","ETHF0:USTF0",1729868587952,12.73690106,2549.3,2549.2,0.47295472]
["bitfinex-derivatives","ETHF0:USTF0",1729868588149,12.73690106,2549.3,2549.2,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868588950,9.66773,2549.3,2549.2,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868590053,5.74533,2549.3,2549.2,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868590252,9.66773,2549.3,2549.2,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868591642,12.73690106,2549.3,2549.2,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868592550,15.29524845,2549.3,2549.2,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868593158,12.22607739,2549.3,2549.2,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868593451,4.61953,2549.3,2549.2,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1729868593651,4.61953,2549.3,2549.2,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868593847,4.61953,2549.3,2549.2,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1729868594052,3.60023,2549.3,2549.2,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1729868595054,3.2078,2549.3,2549.2,0.86541251]
["bitfinex-derivatives","ETHF0:USTF0",1729868595353,1.0509,2549.5,2549.2,0.86541251]
["bitfinex-derivatives","ETHF0:USTF0",1729868595354,0.39242,2549.4,2549.3,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729868595549,0.39242,2549.4,2549.3,0.51514251]
["bitfinex-derivatives","ETHF0:USTF0",1729868595854,1.0509,2549.5,2549.2,1.73025]
["bitfinex-derivatives","ETHF0:USTF0",1729868596058,0.39243,2549.3,2549.2,1.73025]
["bitfinex-derivatives","ETHF0:USTF0",1729868596265,0.39243,2549.3,2549.2,0.47297044]
["bitfinex-derivatives","ETHF0:USTF0",1729868597048,0.39243,2549.3,2549.2,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868597250,0.39243,2549.3,2549.2,0.47297075]
["bitfinex-derivatives","ETHF0:USTF0",1729868597957,0.39243,2549.3,2549.2,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868598564,0.39241,2549.5,2549.2,3.41942106]
["bitfinex-derivatives","ETHF0:USTF0",1729868598762,0.39241,2549.5,2549.3,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1729868599164,3.60019,2549.6,2549.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729868599369,3.2078,2549.6,2549.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729868599555,2.55834739,2550.1,2549.5,6.20088388]
["bitfinex-derivatives","ETHF0:USTF0",1729868599757,6.74688739,2550.2,2549.6,2.26229646]
["bitfinex-derivatives","ETHF0:USTF0",1729868599962,6.74688739,2550.2,2549.7,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729868600170,0.39233,2549.9,2549.8,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729868600765,0.39233,2549.9,2549.7,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729868601061,0.39233,2550.0,2549.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729868601257,0.39235,2549.9,2549.7,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729868602156,3.2078,2550.2,2549.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868602357,0.39231,2550.1,2549.8,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729868602564,0.39233,2549.9,2549.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1729868602865,0.39233,2550.0,2549.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1729868603068,0.39233,2549.9,2549.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1729868603267,0.39233,2550.0,2549.8,1.49768789]
["bitfinex-derivatives","ETHF0:USTF0",1729868603464,0.39233,2549.9,2549.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1729868604467,3.2078,2550.2,2549.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1729868604771,0.39233,2549.9,2549.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1729868605074,0.39233,2549.9,2549.8,1.49768612]
["bitfinex-derivatives","ETHF0:USTF0",1729868605573,0.39233,2549.9,2549.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1729868606072,0.39233,2549.9,2549.8,1.497689]
["bitfinex-derivatives","ETHF0:USTF0",1729868606771,0.39233,2550.0,2549.8,1.890029]
["bitfinex-derivatives","ETHF0:USTF0",1729868606970,0.39233,2550.0,2549.8,1.76734]
["bitfinex-derivatives","ETHF0:USTF0",1729868607271,0.39228,2550.3,2549.9,7.11345307]
["bitfinex-derivatives","ETHF0:USTF0",1729868607469,1.1068,2550.4,2550.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729868607470,0.39226,2550.4,2550.2,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729868607679,3.2078,2550.5,2550.3,4.13797106]
["bitfinex-derivatives","ETHF0:USTF0",1729868607879,0.39224,2550.6,2550.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729868608171,1.084,2550.8,2550.3,4.13797106]
["bitfinex-derivatives","ETHF0:USTF0",1729868608376,0.39223,2550.6,2550.4,0.12265556]
["bitfinex-derivatives","ETHF0:USTF0",1729868608679,0.39223,2550.6,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729868609269,1.084,2550.8,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729868609583,0.39223,2550.6,2550.4,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729868609971,0.39223,2550.6,2550.3,4.53023106]
["bitfinex-derivatives","ETHF0:USTF0",1729868610172,1.084,2550.8,2550.4,0.12265222]
["bitfinex-derivatives","ETHF0:USTF0",1729868610379,1.084,2550.8,2550.3,4.53023106]
["bitfinex-derivatives","ETHF0:USTF0",1729868610573,0.39224,2550.5,2550.4,0.12265551]
["bitfinex-derivatives","ETHF0:USTF0",1729868610773,1.084,2550.8,2550.4,0.12265551]
["bitfinex-derivatives","ETHF0:USTF0",1729868611065,0.39225,2550.5,2550.3,4.13797106]
["bitfinex-derivatives","ETHF0:USTF0",1729868611276,0.39224,2550.6,2550.4,0.12265513]
["bitfinex-derivatives","ETHF0:USTF0",1729868611484,0.39224,2550.5,2550.3,4.13797106]
["bitfinex-derivatives","ETHF0:USTF0",1729868611667,0.39224,2550.5,2550.4,0.12265454]
["bitfinex-derivatives","ETHF0:USTF0",1729868612176,0.39226,2550.4,2550.3,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729868612372,0.39226,2550.4,2550.3,0.12265958]
["bitfinex-derivatives","ETHF0:USTF0",1729868612566,0.39227,2550.4,2550.1,4.83647106]
["bitfinex-derivatives","ETHF0:USTF0",1729868612771,0.39227,2550.4,2550.2,1.19996627]
["bitfinex-derivatives","ETHF0:USTF0",1729868613075,0.39227,2550.4,2550.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1729868613280,0.39227,2550.4,2550.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868615170,0.39227,2550.4,2550.2,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729868615171,0.39227,2550.3,2550.2,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1729868619391,0.39227,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868619392,7.1286,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868619685,2.1721,2550.2,2549.8,5.57935039]
["bitfinex-derivatives","ETHF0:USTF0",1729868619880,1.0997,2550.2,2550.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868620185,1.49199,2550.2,2550.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868620387,3.2078,2550.3,2550.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868620683,3.2078,2550.3,2550.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868620983,3.2078,2550.3,2550.2,3.46146106]
["bitfinex-derivatives","ETHF0:USTF0",1729868621172,3.2078,2550.3,2550.2,4.08167106]
["bitfinex-derivatives","ETHF0:USTF0",1729868621377,3.60007,2550.3,2550.2,4.08167106]
["bitfinex-derivatives","ETHF0:USTF0",1729868621689,3.2078,2550.3,2550.2,4.47396106]
["bitfinex-derivatives","ETHF0:USTF0",1729868621985,3.2078,2550.3,2550.2,4.59662724]
["bitfinex-derivatives","ETHF0:USTF0",1729868622182,1.0997,2550.6,2550.2,8.12513724]
["bitfinex-derivatives","ETHF0:USTF0",1729868622385,1.0997,2550.6,2550.4,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729868622590,0.39222,2550.7,2550.4,3.46142106]
["bitfinex-derivatives","ETHF0:USTF0",1729868622778,3.2078,2550.8,2550.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868623085,0.39224,2550.6,2550.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868623378,0.39222,2550.7,2550.5,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729868623584,0.39222,2550.7,2550.6,5.18087106]
["bitfinex-derivatives","ETHF0:USTF0",1729868623969,0.39222,2550.7,2550.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1729868625079,0.39221,2550.8,2550.6,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1729868625273,0.39221,2550.8,2550.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729868625477,0.3922,2550.8,2550.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729868625672,1.0131,2550.9,2550.7,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1729868625876,0.3922,2550.8,2550.7,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1729868626179,5.344,2551.1,2550.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1729868626379,5.344,2551.1,2550.8,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729868626579,0.39219,2550.9,2550.7,2.86691]
["bitfinex-derivatives","ETHF0:USTF0",1729868627087,0.39218,2551.0,2550.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729868627485,0.39218,2550.9,2550.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729868627785,0.39218,2550.9,2550.7,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729868627988,0.3922,2550.8,2550.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1729868628285,0.3922,2550.8,2550.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729868628484,2.55834739,2551.6,2550.7,16.66382319]
["bitfinex-derivatives","ETHF0:USTF0",1729868628784,3.2078,2551.7,2551.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729868628986,3.2078,2551.7,2551.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729868629189,3.2078,2552.1,2551.6,7.53120181]
["bitfinex-derivatives","ETHF0:USTF0",1729868629381,3.2078,2552.1,2551.6,3.88146]
["bitfinex-derivatives","ETHF0:USTF0",1729868629382,0.39204,2551.9,2551.6,3.88146]
["bitfinex-derivatives","ETHF0:USTF0",1729868629682,0.39205,2551.8,2551.6,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729868629888,0.39203,2551.9,2551.6,3.88146]
["bitfinex-derivatives","ETHF0:USTF0",1729868630282,3.2078,2552.1,2551.6,3.88146]
["bitfinex-derivatives","ETHF0:USTF0",1729868630283,3.2078,2552.1,2551.7,5.49706139]
["bitfinex-derivatives","ETHF0:USTF0",1729868630484,3.2078,2552.1,2551.7,5.10501139]
["bitfinex-derivatives","ETHF0:USTF0",1729868630688,3.5998,2552.1,2551.8,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729868630985,0.39201,2552.0,2551.7,5.49705139]
["bitfinex-derivatives","ETHF0:USTF0",1729868631293,0.39201,2552.0,2551.8,3.46121106]
["bitfinex-derivatives","ETHF0:USTF0",1729868631490,3.2078,2552.1,2551.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868631680,0.39202,2552.0,2551.8,3.46120106]
["bitfinex-derivatives","ETHF0:USTF0",1729868631879,3.2078,2552.1,2551.8,3.46121106]
["bitfinex-derivatives","ETHF0:USTF0",1729868632083,0.39202,2552.0,2551.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729868632388,3.59981,2552.1,2552.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868633189,0.39201,2552.1,2552.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868633384,5.2654,2552.4,2552.0,6.98757106]
["bitfinex-derivatives","ETHF0:USTF0",1729868633385,4.2855,2552.4,2552.0,6.98757106]
["bitfinex-derivatives","ETHF0:USTF0",1729868633584,4.67745,2552.4,2552.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868634683,3.59975,2552.4,2552.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868635993,3.59975,2552.4,2552.3,4.43917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868639898,3.59975,2552.4,2552.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868640499,3.59975,2552.4,2552.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868640500,0.39197,2552.3,2552.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868640703,2.50447,2552.3,2552.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868641300,0.39197,2552.3,2552.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868641513,3.2078,2552.4,2552.2,7.37954106]
["bitfinex-derivatives","ETHF0:USTF0",1729868641697,3.2078,2552.4,2552.3,3.46114106]
["bitfinex-derivatives","ETHF0:USTF0",1729868641903,3.59975,2552.4,2552.3,3.19173538]
["bitfinex-derivatives","ETHF0:USTF0",1729868642293,3.2078,2552.4,2552.3,3.19173538]
["bitfinex-derivatives","ETHF0:USTF0",1729868642499,3.2078,2552.4,2552.3,3.58370538]
["bitfinex-derivatives","ETHF0:USTF0",1729868642701,3.2078,2552.4,2552.3,3.19173538]
["bitfinex-derivatives","ETHF0:USTF0",1729868643002,0.39191,2552.7,2552.3,7.10933538]
["bitfinex-derivatives","ETHF0:USTF0",1729868643207,0.39191,2552.7,2552.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868643706,0.97959,2553.2,2552.6,4.56072479]
["bitfinex-derivatives","ETHF0:USTF0",1729868643707,1.0063,2552.9,2552.6,4.56072479]
["bitfinex-derivatives","ETHF0:USTF0",1729868644003,1.39818,2552.9,2552.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868644197,5.19365,2553.3,2552.8,3.19172479]
["bitfinex-derivatives","ETHF0:USTF0",1729868644396,0.39183,2553.2,2553.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868644603,0.39186,2553.0,2552.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868644798,0.39186,2553.0,2552.9,3.19171464]
["bitfinex-derivatives","ETHF0:USTF0",1729868644997,4.2141,2553.3,2552.9,4.56071464]
["bitfinex-derivatives","ETHF0:USTF0",1729868645193,4.2141,2553.3,2553.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868645400,4.60591,2553.3,2553.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868646098,4.60591,2553.3,2553.2,3.1917051]
["bitfinex-derivatives","ETHF0:USTF0",1729868646704,4.60591,2553.3,2553.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868646900,4.60591,2553.3,2553.2,3.19170558]
["bitfinex-derivatives","ETHF0:USTF0",1729868647303,4.60591,2553.3,2553.2,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868647513,3.59961,2553.3,2553.2,3.19170351]
["bitfinex-derivatives","ETHF0:USTF0",1729868647806,3.2078,2553.4,2553.2,3.19170351]
["bitfinex-derivatives","ETHF0:USTF0",1729868648007,3.5996,2553.4,2553.3,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868650898,0.97954,2553.3,2552.4,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1729868651207,0.39189,2552.8,2552.7,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868651403,0.39189,2552.8,2552.7,3.19170543]
["bitfinex-derivatives","ETHF0:USTF0",1729868651808,0.39189,2552.8,2552.7,4.56070543]
["bitfinex-derivatives","ETHF0:USTF0",1729868652206,0.39189,2552.9,2552.7,4.56070543]
["bitfinex-derivatives","ETHF0:USTF0",1729868652409,0.39189,2552.9,2552.8,0.12253437]
["bitfinex-derivatives","ETHF0:USTF0",1729868652810,0.39187,2553.0,2552.8,1.88342437]
["bitfinex-derivatives","ETHF0:USTF0",1729868653005,0.39187,2553.0,2552.9,4.23820543]
["bitfinex-derivatives","ETHF0:USTF0",1729868653412,3.59967,2553.0,2552.9,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868653603,7.51647,2553.0,2552.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868653910,0.39195,2552.4,2552.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1729868654209,0.39195,2552.4,2552.3,0.12256851]
["bitfinex-derivatives","ETHF0:USTF0",1729868654407,5.20928,2552.7,2552.2,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729868654599,0.39195,2552.4,2552.3,0.12256871]
["bitfinex-derivatives","ETHF0:USTF0",1729868654806,0.39197,2552.3,2552.2,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729868655007,4.2295,2552.7,2552.2,1.52874135]
["bitfinex-derivatives","ETHF0:USTF0",1729868655307,0.39194,2552.5,2552.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868655608,0.39193,2552.6,2552.4,3.19173174]
["bitfinex-derivatives","ETHF0:USTF0",1729868655811,0.39193,2552.6,2552.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868656013,3.2078,2552.8,2552.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868656510,3.5997,2552.8,2552.5,5.06465934]
["bitfinex-derivatives","ETHF0:USTF0",1729868656709,3.2078,2552.8,2552.6,3.46107106]
["bitfinex-derivatives","ETHF0:USTF0",1729868657011,0.39186,2553.0,2552.8,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729868657311,3.2078,2553.2,2552.8,8.35497106]
["bitfinex-derivatives","ETHF0:USTF0",1729868657515,3.59964,2553.2,2553.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729868657808,3.59964,2553.2,2553.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868657809,3.59963,2553.2,2553.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868658514,3.59963,2553.2,2553.1,3.19170379]
["bitfinex-derivatives","ETHF0:USTF0",1729868659004,3.2078,2553.2,2553.1,3.19170373]
["bitfinex-derivatives","ETHF0:USTF0",1729868659204,3.59963,2553.2,2553.1,3.19170263]
["bitfinex-derivatives","ETHF0:USTF0",1729868659606,3.59963,2553.2,2553.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868659901,3.2078,2553.2,2552.9,4.14007106]
["bitfinex-derivatives","ETHF0:USTF0",1729868660105,0.39186,2553.0,2552.9,4.14007106]
["bitfinex-derivatives","ETHF0:USTF0",1729868660313,0.39186,2553.0,2552.9,4.26260798]
["bitfinex-derivatives","ETHF0:USTF0",1729868660708,0.39185,2553.1,2552.9,4.26260798]
["bitfinex-derivatives","ETHF0:USTF0",1729868661016,0.39185,2553.1,2553.0,0.12253692]
["bitfinex-derivatives","ETHF0:USTF0",1729868661909,3.2078,2553.2,2553.1,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729868662116,3.2078,2553.5,2553.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729868662310,3.2078,2553.5,2553.4,3.19170326]
["bitfinex-derivatives","ETHF0:USTF0",1729868662509,3.59958,2553.5,2553.4,3.19170326]
["bitfinex-derivatives","ETHF0:USTF0",1729868662911,3.59958,2553.5,2553.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868663113,3.59958,2553.5,2553.4,3.19168793]
["bitfinex-derivatives","ETHF0:USTF0",1729868663305,3.2078,2553.9,2553.4,12.39163866]
["bitfinex-derivatives","ETHF0:USTF0",1729868663610,3.59952,2553.9,2553.8,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868664709,0.39172,2553.9,2553.8,3.19167044]
["bitfinex-derivatives","ETHF0:USTF0",1729868665114,3.2078,2554.2,2553.8,7.10767044]
["bitfinex-derivatives","ETHF0:USTF0",1729868665311,1.0904,2554.5,2554.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868665514,3.59942,2554.6,2554.4,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868665822,3.59942,2554.6,2554.5,2.51386967]
["bitfinex-derivatives","ETHF0:USTF0",1729868665823,0.39162,2554.6,2554.5,2.51386967]
["bitfinex-derivatives","ETHF0:USTF0",1729868667924,3.59942,2554.6,2554.5,0.12246967]
["bitfinex-derivatives","ETHF0:USTF0",1729868668227,0.39162,2554.6,2554.5,0.12246967]
["bitfinex-derivatives","ETHF0:USTF0",1729868668409,7.51382,2554.6,2554.5,0.12246967]
["bitfinex-derivatives","ETHF0:USTF0",1729868669615,7.1222,2554.6,2554.0,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868669927,3.2078,2554.3,2554.1,0.31846155]
["bitfinex-derivatives","ETHF0:USTF0",1729868670124,3.59946,2554.3,2554.2,0.31846147]
["bitfinex-derivatives","ETHF0:USTF0",1729868670316,3.59946,2554.3,2554.2,0.12248518]
["bitfinex-derivatives","ETHF0:USTF0",1729868670511,3.59946,2554.3,2554.2,3.38763325]
["bitfinex-derivatives","ETHF0:USTF0",1729868672325,7.51466,2554.3,2554.2,0.31846219]
["bitfinex-derivatives","ETHF0:USTF0",1729868672624,7.51466,2554.3,2554.2,0.12248518]
["bitfinex-derivatives","ETHF0:USTF0",1729868673327,7.51466,2554.3,2554.2,0.12250455]
["bitfinex-derivatives","ETHF0:USTF0",1729868673721,7.51466,2554.3,2553.6,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1729868673722,8.2085,2554.3,2553.6,14.23117106]
["bitfinex-derivatives","ETHF0:USTF0",1729868673922,3.2078,2554.0,2553.7,0.19601207]
["bitfinex-derivatives","ETHF0:USTF0",1729868674221,0.39172,2553.9,2553.8,0.19600839]
["bitfinex-derivatives","ETHF0:USTF0",1729868676023,0.39172,2553.9,2553.8,3.26517945]
["bitfinex-derivatives","ETHF0:USTF0",1729868677124,5.27249,2554.3,2553.8,3.26517945]
["bitfinex-derivatives","ETHF0:USTF0",1729868677323,0.3917,2554.1,2553.8,3.46090106]
["bitfinex-derivatives","ETHF0:USTF0",1729868677524,4.2933,2554.3,2553.8,3.46090106]
["bitfinex-derivatives","ETHF0:USTF0",1729868677525,0.39171,2554.0,2553.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1729868677724,4.2933,2554.3,2553.9,1.60999948]
["bitfinex-derivatives","ETHF0:USTF0",1729868677924,0.3917,2554.1,2554.0,3.26516054]
["bitfinex-derivatives","ETHF0:USTF0",1729868678122,3.59947,2554.3,2554.1,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729868678318,3.59947,2554.3,2554.2,5.02084054]
["bitfinex-derivatives","ETHF0:USTF0",1729868678319,3.2078,2554.3,2554.2,5.02084054]
["bitfinex-derivatives","ETHF0:USTF0",1729868679122,3.2078,2554.3,2554.2,4.62916054]
["bitfinex-derivatives","ETHF0:USTF0",1729868679723,3.59947,2554.3,2554.2,4.62916054]
["bitfinex-derivatives","ETHF0:USTF0",1729868679929,3.59947,2554.3,2554.2,3.26516054]
["bitfinex-derivatives","ETHF0:USTF0",1729868680228,3.59947,2554.3,2554.2,4.62916054]
["bitfinex-derivatives","ETHF0:USTF0",1729868680719,3.59947,2554.3,2554.2,0.44094762]
["bitfinex-derivatives","ETHF0:USTF0",1729868680929,3.59947,2554.3,2554.2,0.44093783]
["bitfinex-derivatives","ETHF0:USTF0",1729868681130,3.59947,2554.3,2554.2,0.19597237]
["bitfinex-derivatives","ETHF0:USTF0",1729868681431,7.51467,2554.3,2554.2,0.19597237]
["bitfinex-derivatives","ETHF0:USTF0",1729868681819,8.53677,2554.3,2554.2,0.19597237]
["bitfinex-derivatives","ETHF0:USTF0",1729868682019,0.39176,2553.7,2553.6,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868682324,0.39176,2553.7,2553.6,4.87417993]
["bitfinex-derivatives","ETHF0:USTF0",1729868682927,0.39176,2553.7,2553.6,3.51017993]
["bitfinex-derivatives","ETHF0:USTF0",1729868683228,4.30776,2553.7,2553.6,0.19600394]
["bitfinex-derivatives","ETHF0:USTF0",1729868683531,0.39184,2553.2,2553.1,3.06917106]
["bitfinex-derivatives","ETHF0:USTF0",1729868683825,0.39184,2553.2,2553.1,3.51027003]
["bitfinex-derivatives","ETHF0:USTF0",1729868684424,0.39184,2553.2,2553.1,0.44109897]
["bitfinex-derivatives","ETHF0:USTF0",1729868684425,3.59964,2553.2,2553.1,0.44109897]
["bitfinex-derivatives","ETHF0:USTF0",1729868684629,7.51644,2553.2,2553.1,0.19604399]
["bitfinex-derivatives","ETHF0:USTF0",1729868684932,7.51644,2553.2,2552.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729868684933,0.39194,2552.5,2552.4,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729868685120,0.39194,2552.5,2552.4,0.24511949]
["bitfinex-derivatives","ETHF0:USTF0",1729868685427,0.39194,2552.6,2552.4,3.31429055]
["bitfinex-derivatives","ETHF0:USTF0",1729868685627,0.39194,2552.6,2552.5,0.12255824]
["bitfinex-derivatives","ETHF0:USTF0",1729868687131,0.39192,2552.7,2552.5,0.12255824]
["bitfinex-derivatives","ETHF0:USTF0",1729868687320,0.39191,2552.7,2552.6,0.12255824]
["bitfinex-derivatives","ETHF0:USTF0",1729868691423,4.30951,2552.7,2552.6,0.12255824]
["bitfinex-derivatives","ETHF0:USTF0",1729868691628,3.9176,2552.7,2552.3,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868691835,0.39196,2552.4,2552.3,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868692026,0.39196,2552.4,2552.3,0.47282015]
["bitfinex-derivatives","ETHF0:USTF0",1729868693637,4.30956,2552.4,2552.3,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868696928,0.39196,2552.4,2552.3,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868703039,3.2078,2552.5,2552.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729868703232,3.2078,2552.5,2552.4,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1729868703539,3.2078,2552.8,2552.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1729868703728,0.39192,2552.7,2552.4,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1729868703933,0.39194,2552.6,2552.4,3.86566]
["bitfinex-derivatives","ETHF0:USTF0",1729868704137,3.2078,2552.8,2552.4,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729868704434,0.39194,2552.5,2552.4,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729868704635,3.2078,2552.8,2552.4,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729868704945,0.39194,2552.5,2552.4,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1729868705332,0.39196,2552.4,2552.3,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868705846,4.30956,2552.4,2552.3,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868708241,5.30816,2552.4,2552.3,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1729868709537,0.97994,2552.3,2551.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729868709732,0.39217,2551.0,2550.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729868710244,0.39217,2551.0,2550.3,5.47235284]
["bitfinex-derivatives","ETHF0:USTF0",1729868710245,0.39227,2550.4,2550.3,5.47235284]
["bitfinex-derivatives","ETHF0:USTF0",1729868710543,0.39227,2550.4,2550.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1729868710754,6.26735284,2550.7,2550.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729868711040,0.39227,2550.4,2550.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729868711242,0.39227,2550.4,2550.1,4.18635284]
["bitfinex-derivatives","ETHF0:USTF0",1729868711243,0.39227,2550.4,2550.1,4.57865284]
["bitfinex-derivatives","ETHF0:USTF0",1729868711443,0.39227,2550.4,2550.1,4.57866284]
["bitfinex-derivatives","ETHF0:USTF0",1729868711948,0.39227,2550.4,2550.1,5.93866284]
["bitfinex-derivatives","ETHF0:USTF0",1729868712150,0.39224,2550.6,2550.1,4.18635284]
["bitfinex-derivatives","ETHF0:USTF0",1729868712348,0.3923,2550.2,2550.1,4.18635284]
["bitfinex-derivatives","ETHF0:USTF0",1729868712647,3.2078,2550.4,2550.1,4.18635284]
["bitfinex-derivatives","ETHF0:USTF0",1729868713041,0.39229,2550.3,2550.1,4.18635284]
["bitfinex-derivatives","ETHF0:USTF0",1729868713240,0.3923,2550.2,2550.1,4.18635284]
["bitfinex-derivatives","ETHF0:USTF0",1729868713443,0.39229,2550.3,2550.1,4.18635284]
["bitfinex-derivatives","ETHF0:USTF0",1729868713642,3.2078,2550.4,2550.1,4.18635284]
["bitfinex-derivatives","ETHF0:USTF0",1729868713848,0.39229,2550.3,2550.1,4.18635284]
["bitfinex-derivatives","ETHF0:USTF0",1729868714250,3.2078,2550.4,2550.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729868714546,0.39228,2550.3,2550.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729868715544,0.3923,2550.2,2550.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729868715852,3.2078,2550.4,2549.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1729868716239,0.39235,2549.9,2549.6,6.97606869]
["bitfinex-derivatives","ETHF0:USTF0",1729868716437,3.2078,2550.1,2549.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1729868716643,3.2078,2550.1,2549.3,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729868716644,0.39239,2549.6,2549.4,0.19574553]
["bitfinex-derivatives","ETHF0:USTF0",1729868716843,0.39239,2549.6,2549.5,0.1226958]
["bitfinex-derivatives","ETHF0:USTF0",1729868717046,0.39239,2549.6,2549.3,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729868717352,3.2078,2549.8,2549.4,0.12269818]
["bitfinex-derivatives","ETHF0:USTF0",1729868717553,3.2078,2549.8,2549.4,3.76826869]
["bitfinex-derivatives","ETHF0:USTF0",1729868717943,3.2078,2549.8,2549.5,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729868718145,3.2078,2549.8,2549.6,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729868718463,3.2078,2549.8,2549.4,5.12526869]
["bitfinex-derivatives","ETHF0:USTF0",1729868718644,3.2078,2549.8,2549.7,5.55543671]
["bitfinex-derivatives","ETHF0:USTF0",1729868718844,3.2078,2549.8,2549.7,10.564359]
["bitfinex-derivatives","ETHF0:USTF0",1729868719143,3.2078,2549.8,2549.7,5.67097]
["bitfinex-derivatives","ETHF0:USTF0",1729868719347,0.39227,2550.4,2550.0,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1729868719544,3.2078,2550.5,2549.9,3.76826869]
["bitfinex-derivatives","ETHF0:USTF0",1729868719750,0.39228,2550.4,2550.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729868719953,0.39228,2550.4,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729868720148,3.2078,2550.5,2550.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729868720547,0.39231,2550.2,2550.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729868720951,0.39229,2550.3,2550.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729868721152,3.2078,2550.5,2550.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729868721347,3.2078,2550.5,2550.0,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1729868721641,3.2078,2550.5,2550.1,0.12267016]
["bitfinex-derivatives","ETHF0:USTF0",1729868721642,0.39228,2550.4,2550.1,0.12267016]
["bitfinex-derivatives","ETHF0:USTF0",1729868721957,0.39229,2550.3,2550.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729868722252,0.39229,2550.3,2550.1,0.12266935]
["bitfinex-derivatives","ETHF0:USTF0",1729868722449,0.39231,2550.2,2550.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729868722647,3.2078,2550.5,2550.1,0.1226697]
["bitfinex-derivatives","ETHF0:USTF0",1729868722842,0.39231,2550.1,2550.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729868723042,0.39231,2550.1,2550.0,2.18307626]
["bitfinex-derivatives","ETHF0:USTF0",1729868724048,3.2078,2550.2,2550.0,2.18307626]
["bitfinex-derivatives","ETHF0:USTF0",1729868724241,3.2078,2550.5,2550.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729868724445,0.39228,2550.4,2550.1,0.12267637]
["bitfinex-derivatives","ETHF0:USTF0",1729868724648,0.39228,2550.3,2550.1,0.12267637]
["bitfinex-derivatives","ETHF0:USTF0",1729868724852,3.2078,2550.5,2550.1,0.12267637]
["bitfinex-derivatives","ETHF0:USTF0",1729868725057,3.2078,2550.5,2550.2,0.12267637]
["bitfinex-derivatives","ETHF0:USTF0",1729868725550,0.39229,2550.3,2550.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729868725853,0.39227,2550.4,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729868726153,0.39228,2550.3,2550.0,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1729868726645,3.2078,2550.5,2550.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729868726846,0.39227,2550.4,2550.1,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729868727053,0.39227,2550.4,2550.0,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1729868727455,3.60006,2550.5,2550.2,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729868727647,3.60006,2550.5,2550.3,0.12267339]
["bitfinex-derivatives","ETHF0:USTF0",1729868727848,3.60006,2550.5,2550.4,0.12267339]
["bitfinex-derivatives","ETHF0:USTF0",1729868728043,3.2078,2550.5,2550.4,0.51494339]
["bitfinex-derivatives","ETHF0:USTF0",1729868728447,0.39223,2550.7,2550.4,0.51494339]
["bitfinex-derivatives","ETHF0:USTF0",1729868728646,4.2406,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868728846,3.2078,2550.9,2550.3,4.08718403]
["bitfinex-derivatives","ETHF0:USTF0",1729868729059,0.39218,2551.0,2550.7,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729868729352,3.2078,2551.3,2550.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729868729552,0.39215,2551.2,2551.0,0.12263823]
["bitfinex-derivatives","ETHF0:USTF0",1729868729757,3.2078,2551.3,2551.1,0.12263495]
["bitfinex-derivatives","ETHF0:USTF0",1729868729959,0.39219,2550.9,2550.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1729868730155,0.39214,2551.2,2550.8,2.34986582]
["bitfinex-derivatives","ETHF0:USTF0",1729868730360,0.39217,2551.0,2550.9,0.31886582]
["bitfinex-derivatives","ETHF0:USTF0",1729868730661,0.39217,2551.0,2550.9,0.1226407]
["bitfinex-derivatives","ETHF0:USTF0",1729868730861,3.59997,2551.0,2550.9,0.1226407]
["bitfinex-derivatives","ETHF0:USTF0",1729868731162,0.39225,2550.5,2550.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729868731372,0.39225,2550.6,2550.4,2.06917252]
["bitfinex-derivatives","ETHF0:USTF0",1729868731651,0.39225,2550.6,2550.5,0.31890252]
["bitfinex-derivatives","ETHF0:USTF0",1729868731858,1.0493,2550.9,2550.5,0.31890252]
["bitfinex-derivatives","ETHF0:USTF0",1729868732164,0.39221,2550.8,2550.6,0.71113252]
["bitfinex-derivatives","ETHF0:USTF0",1729868732367,0.39221,2550.8,2550.7,0.12265481]
["bitfinex-derivatives","ETHF0:USTF0",1729868732572,0.39221,2550.8,2550.7,0.51512139]
["bitfinex-derivatives","ETHF0:USTF0",1729868732859,0.3922,2550.9,2550.7,0.51512139]
["bitfinex-derivatives","ETHF0:USTF0",1729868733061,0.39219,2550.9,2550.8,0.122648]
["bitfinex-derivatives","ETHF0:USTF0",1729868734057,4.31219,2550.9,2550.8,0.122648]
["bitfinex-derivatives","ETHF0:USTF0",1729868734856,5.42669,2550.9,2550.8,0.122648]
["bitfinex-derivatives","ETHF0:USTF0",1729868736262,0.3922,2550.9,2550.7,0.58844658]
["bitfinex-derivatives","ETHF0:USTF0",1729868736556,0.3922,2550.9,2550.8,2.27175076]
["bitfinex-derivatives","ETHF0:USTF0",1729868736763,3.2078,2551.0,2550.8,2.27175076]
["bitfinex-derivatives","ETHF0:USTF0",1729868736967,3.2078,2551.0,2550.9,0.51484076]
["bitfinex-derivatives","ETHF0:USTF0",1729868737162,3.2078,2551.0,2550.9,0.71105916]
["bitfinex-derivatives","ETHF0:USTF0",1729868737672,3.2078,2551.0,2550.9,4.63105916]
["bitfinex-derivatives","ETHF0:USTF0",1729868738170,1.4832,2551.6,2551.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729868738466,0.3921,2551.6,2551.4,1.54046076]
["bitfinex-derivatives","ETHF0:USTF0",1729868738660,0.39208,2551.6,2551.5,0.12265076]
["bitfinex-derivatives","ETHF0:USTF0",1729868738964,0.39207,2551.7,2551.5,0.51474076]
["bitfinex-derivatives","ETHF0:USTF0",1729868739163,0.39205,2551.9,2551.6,0.51472076]
["bitfinex-derivatives","ETHF0:USTF0",1729868739362,0.39205,2551.9,2551.7,0.51471076]
["bitfinex-derivatives","ETHF0:USTF0",1729868739557,0.39205,2551.9,2551.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1729868739757,0.39205,2551.9,2551.6,0.71082655]
["bitfinex-derivatives","ETHF0:USTF0",1729868739959,3.2078,2552.0,2551.6,3.06092683]
["bitfinex-derivatives","ETHF0:USTF0",1729868740157,3.2078,2552.0,2551.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729868740359,4.2901,2552.4,2551.9,0.12259734]
["bitfinex-derivatives","ETHF0:USTF0",1729868740567,3.2078,2552.4,2552.1,3.06092683]
["bitfinex-derivatives","ETHF0:USTF0",1729868740771,0.39198,2552.3,2552.1,3.45292683]
["bitfinex-derivatives","ETHF0:USTF0",1729868741162,3.59977,2552.4,2552.1,3.45292683]
["bitfinex-derivatives","ETHF0:USTF0",1729868741365,4.2901,2552.7,2552.1,3.06092683]
["bitfinex-derivatives","ETHF0:USTF0",1729868741558,4.2901,2552.7,2552.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729868741559,4.68202,2552.7,2552.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729868741763,4.68202,2552.7,2552.2,6.60413539]
["bitfinex-derivatives","ETHF0:USTF0",1729868741764,4.2901,2552.7,2552.2,6.60413539]
["bitfinex-derivatives","ETHF0:USTF0",1729868741969,0.39194,2552.6,2552.3,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729868742164,3.59972,2552.7,2552.3,3.45288683]
["bitfinex-derivatives","ETHF0:USTF0",1729868742365,3.59972,2552.7,2552.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729868742560,0.39192,2552.7,2552.3,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729868742757,0.3919,2552.8,2552.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729868743062,0.3919,2552.8,2552.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1729868743367,3.2078,2553.0,2552.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1729868743668,0.39189,2552.9,2552.5,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1729868744063,3.59967,2553.0,2552.6,5.58890568]
["bitfinex-derivatives","ETHF0:USTF0",1729868744264,0.39189,2552.9,2552.6,6.27498568]
["bitfinex-derivatives","ETHF0:USTF0",1729868744570,0.39187,2553.0,2552.6,6.66690568]
["bitfinex-derivatives","ETHF0:USTF0",1729868744870,0.39189,2552.9,2552.6,6.27498568]
["bitfinex-derivatives","ETHF0:USTF0",1729868745771,3.2078,2553.3,2552.6,6.27498568]
["bitfinex-derivatives","ETHF0:USTF0",1729868745971,3.2078,2553.3,2552.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729868746166,3.2078,2553.3,2552.7,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868746469,0.39184,2553.2,2552.8,5.49063386]
["bitfinex-derivatives","ETHF0:USTF0",1729868746768,0.39186,2553.1,2552.8,5.09873386]
["bitfinex-derivatives","ETHF0:USTF0",1729868746972,0.39184,2553.2,2552.8,5.49062386]
["bitfinex-derivatives","ETHF0:USTF0",1729868747177,3.2078,2553.3,2552.8,5.09873386]
["bitfinex-derivatives","ETHF0:USTF0",1729868747373,0.39185,2553.2,2552.8,5.49062386]
["bitfinex-derivatives","ETHF0:USTF0",1729868747761,0.39185,2553.1,2552.8,5.49062386]
["bitfinex-derivatives","ETHF0:USTF0",1729868747961,0.39185,2553.1,2552.8,5.09873386]
["bitfinex-derivatives","ETHF0:USTF0",1729868748480,3.2078,2553.3,2552.8,5.09873386]
["bitfinex-derivatives","ETHF0:USTF0",1729868748670,0.39185,2553.2,2552.8,5.49063386]
["bitfinex-derivatives","ETHF0:USTF0",1729868748869,3.2078,2553.3,2552.8,5.09873386]
["bitfinex-derivatives","ETHF0:USTF0",1729868749167,3.59963,2553.3,2553.0,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868749475,3.59963,2553.3,2553.1,5.12012428]
["bitfinex-derivatives","ETHF0:USTF0",1729868749476,3.2078,2553.3,2553.1,5.12012428]
["bitfinex-derivatives","ETHF0:USTF0",1729868749773,0.39184,2553.2,2553.1,5.12012428]
["bitfinex-derivatives","ETHF0:USTF0",1729868749972,3.59963,2553.3,2553.1,5.12012428]
["bitfinex-derivatives","ETHF0:USTF0",1729868750271,0.39184,2553.2,2553.1,5.12012428]
["bitfinex-derivatives","ETHF0:USTF0",1729868750871,0.39184,2553.2,2552.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1729868751070,0.3919,2552.8,2552.7,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868751268,0.3919,2552.8,2552.7,5.11777114]
["bitfinex-derivatives","ETHF0:USTF0",1729868752484,0.39193,2552.6,2552.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729868753485,0.39193,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868753866,0.39196,2552.4,2552.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1729868754371,0.39197,2552.3,2552.2,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868754570,0.39197,2552.3,2552.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1729868754571,0.39199,2552.2,2552.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1729868755082,3.2078,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868755379,3.2078,2552.4,2552.2,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868755670,0.39197,2552.3,2552.2,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868756177,0.97973,2552.9,2552.2,12.85080352]
["bitfinex-derivatives","ETHF0:USTF0",1729868756474,0.97973,2552.9,2552.5,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868756475,0.39193,2552.6,2552.5,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868756867,3.2078,2552.8,2552.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729868757072,0.39195,2552.5,2552.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729868757271,3.2078,2552.8,2552.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729868757471,3.2078,2552.8,2552.3,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1729868757673,0.39193,2552.7,2552.3,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1729868757870,3.2078,2552.8,2552.3,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1729868758066,0.39193,2552.6,2552.3,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1729868758574,3.2078,2552.8,2552.3,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1729868758575,0.39194,2552.5,2552.3,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1729868758972,0.39193,2552.6,2552.3,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1729868759875,0.39192,2552.7,2552.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729868760178,0.39192,2552.7,2552.5,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868760374,3.2078,2552.8,2552.5,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868760679,0.39193,2552.6,2552.5,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868761471,3.2078,2552.8,2552.5,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868761777,3.2078,2553.1,2552.7,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868762081,4.2507,2553.4,2552.9,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868762282,0.39183,2553.3,2553.0,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1729868762483,0.39183,2553.3,2553.0,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1729868763074,2.01476,2553.9,2553.2,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868763075,1.0354,2553.9,2553.2,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868763281,1.0354,2553.9,2553.5,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868763282,0.39178,2553.6,2553.5,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1729868763471,2.01474,2553.9,2553.2,6.97257114]
["bitfinex-derivatives","ETHF0:USTF0",1729868763472,3.2078,2553.7,2553.2,6.97257114]
["bitfinex-derivatives","ETHF0:USTF0",1729868763675,0.39181,2553.4,2553.2,6.97257114]
["bitfinex-derivatives","ETHF0:USTF0",1729868764076,3.2078,2553.7,2553.2,6.97257114]
["bitfinex-derivatives","ETHF0:USTF0",1729868764279,0.39182,2553.3,2553.2,6.26588194]
["bitfinex-derivatives","ETHF0:USTF0",1729868764679,0.39182,2553.3,2553.2,3.05808194]
["bitfinex-derivatives","ETHF0:USTF0",1729868764878,0.39182,2553.3,2553.0,3.05808194]
["bitfinex-derivatives","ETHF0:USTF0",1729868764879,0.39185,2553.1,2553.0,3.05808194]
["bitfinex-derivatives","ETHF0:USTF0",1729868765083,0.39188,2552.9,2552.8,3.05808194]
["bitfinex-derivatives","ETHF0:USTF0",1729868765379,7.1246,2553.1,2552.4,3.05808194]
["bitfinex-derivatives","ETHF0:USTF0",1729868765380,0.97969,2553.0,2552.4,3.05808194]
["bitfinex-derivatives","ETHF0:USTF0",1729868765582,0.39194,2552.5,2552.4,3.05808194]
["bitfinex-derivatives","ETHF0:USTF0",1729868765987,2.04272,2552.7,2552.2,3.05808194]
["bitfinex-derivatives","ETHF0:USTF0",1729868766188,0.39196,2552.4,2552.1,4.81817112]
["bitfinex-derivatives","ETHF0:USTF0",1729868766488,0.39197,2552.3,2552.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868766884,3.2078,2552.5,2552.1,0.19267112]
["bitfinex-derivatives","ETHF0:USTF0",1729868767073,0.392,2552.1,2552.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868767279,4.18768,2552.5,2551.8,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1729868767476,0.39203,2551.9,2551.8,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729868767682,0.39205,2551.8,2551.7,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868767879,2.01902,2552.1,2551.5,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868768080,3.2078,2551.9,2551.5,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868768286,4.18791,2551.9,2551.3,4.85386694]
["bitfinex-derivatives","ETHF0:USTF0",1729868768482,3.2078,2551.6,2551.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868768678,0.39214,2551.2,2551.1,0.12260957]
["bitfinex-derivatives","ETHF0:USTF0",1729868768880,0.39213,2551.4,2550.8,9.15616694]
["bitfinex-derivatives","ETHF0:USTF0",1729868769186,3.2078,2551.3,2550.9,5.11836393]
["bitfinex-derivatives","ETHF0:USTF0",1729868769488,3.2078,2551.3,2550.6,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868769687,0.39218,2551.0,2550.7,0.1226395]
["bitfinex-derivatives","ETHF0:USTF0",1729868769890,3.2078,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868770187,2.00616,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868770378,0.39223,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868770579,0.39223,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868770779,0.39222,2550.8,2550.5,3.33044803]
["bitfinex-derivatives","ETHF0:USTF0",1729868770997,1.0258,2551.2,2550.6,0.12264803]
["bitfinex-derivatives","ETHF0:USTF0",1729868771281,0.39221,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868771484,1.0258,2551.2,2550.6,0.12264562]
["bitfinex-derivatives","ETHF0:USTF0",1729868771787,0.39223,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868772090,0.39223,2550.6,2550.5,3.33044788]
["bitfinex-derivatives","ETHF0:USTF0",1729868772774,0.9804,2551.1,2550.5,3.33044788]
["bitfinex-derivatives","ETHF0:USTF0",1729868772975,0.39222,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868773175,0.39223,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868773580,0.39223,2550.7,2550.3,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868773796,3.2078,2551.0,2550.4,0.12265241]
["bitfinex-derivatives","ETHF0:USTF0",1729868773979,0.39223,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868774184,3.2078,2550.7,2550.3,0.12265979]
["bitfinex-derivatives","ETHF0:USTF0",1729868774499,1.0936,2550.8,2550.3,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868774783,1.0936,2550.8,2550.4,0.51491622]
["bitfinex-derivatives","ETHF0:USTF0",1729868774784,1.48581,2550.8,2550.4,0.51491622]
["bitfinex-derivatives","ETHF0:USTF0",1729868774985,3.2078,2551.0,2550.6,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868775176,3.2078,2551.0,2550.8,4.15725694]
["bitfinex-derivatives","ETHF0:USTF0",1729868775583,3.2078,2551.0,2550.8,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868775784,3.2078,2551.3,2550.8,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868776187,4.6935,2551.5,2551.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729868776377,3.2078,2551.5,2551.3,4.15718694]
["bitfinex-derivatives","ETHF0:USTF0",1729868776585,3.5999,2551.5,2551.3,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868776787,3.2078,2551.5,2551.3,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868777288,3.2078,2551.5,2551.3,4.15718694]
["bitfinex-derivatives","ETHF0:USTF0",1729868777991,1.0754,2552.0,2551.3,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868777992,0.39204,2551.9,2551.3,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868778288,3.2078,2552.1,2551.6,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868778500,0.39203,2552.0,2551.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729868778888,3.2078,2552.1,2551.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729868779287,0.39204,2551.9,2551.8,0.12258596]
["bitfinex-derivatives","ETHF0:USTF0",1729868779492,0.39204,2551.9,2551.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729868779493,0.39202,2552.0,2551.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729868779795,0.39204,2551.9,2551.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729868780191,3.2078,2552.1,2551.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729868780388,3.2078,2552.1,2551.8,0.51464245]
["bitfinex-derivatives","ETHF0:USTF0",1729868780589,3.59981,2552.1,2551.7,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1729868780787,3.2078,2552.1,2551.8,0.12258572]
["bitfinex-derivatives","ETHF0:USTF0",1729868780987,3.59982,2552.1,2551.7,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1729868781183,3.59982,2552.1,2551.8,0.12258725]
["bitfinex-derivatives","ETHF0:USTF0",1729868781184,3.2078,2552.1,2551.8,0.12258725]
["bitfinex-derivatives","ETHF0:USTF0",1729868781487,3.2078,2552.1,2552.0,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729868782090,0.97978,2552.8,2552.0,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729868782091,4.18758,2552.8,2552.0,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1729868782295,4.18758,2552.8,2552.0,0.51459305]
["bitfinex-derivatives","ETHF0:USTF0",1729868782296,0.39196,2552.4,2552.0,0.51459305]
["bitfinex-derivatives","ETHF0:USTF0",1729868782488,4.18758,2552.8,2552.1,0.12257147]
["bitfinex-derivatives","ETHF0:USTF0",1729868782692,0.97979,2552.7,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868782890,0.39201,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868783085,0.392,2552.2,2552.0,3.33037963]
["bitfinex-derivatives","ETHF0:USTF0",1729868783293,0.39201,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868783592,0.39201,2552.1,2552.0,3.33038083]
["bitfinex-derivatives","ETHF0:USTF0",1729868783795,0.39201,2552.1,2552.0,0.12258083]
["bitfinex-derivatives","ETHF0:USTF0",1729868784289,3.2078,2552.2,2551.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729868784489,0.39204,2551.9,2551.8,0.12258392]
["bitfinex-derivatives","ETHF0:USTF0",1729868785087,3.9184,2551.9,2551.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729868785292,3.2078,2551.9,2551.3,0.31875356]
["bitfinex-derivatives","ETHF0:USTF0",1729868785496,0.3921,2551.5,2551.4,0.12260569]
["bitfinex-derivatives","ETHF0:USTF0",1729868785695,3.2078,2551.6,2550.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729868785893,3.2078,2551.6,2551.0,0.56402377]
["bitfinex-derivatives","ETHF0:USTF0",1729868786097,0.3921,2551.5,2551.1,0.51476386]
["bitfinex-derivatives","ETHF0:USTF0",1729868786296,3.59989,2551.6,2551.2,0.51475386]
["bitfinex-derivatives","ETHF0:USTF0",1729868786504,3.59989,2551.6,2551.3,0.12261386]
["bitfinex-derivatives","ETHF0:USTF0",1729868786691,3.59989,2551.6,2551.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729868786991,3.59989,2551.6,2551.3,0.51473095]
["bitfinex-derivatives","ETHF0:USTF0",1729868787197,3.59989,2551.6,2551.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729868787394,3.2078,2551.6,2551.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729868787597,2.03801,2552.2,2551.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729868787598,3.2078,2551.9,2551.5,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868787790,3.2078,2551.9,2551.6,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729868788201,3.2078,2551.9,2551.5,4.83056694]
["bitfinex-derivatives","ETHF0:USTF0",1729868788688,3.2078,2551.9,2551.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729868789086,3.5998,2552.2,2551.8,8.07551694]
["bitfinex-derivatives","ETHF0:USTF0",1729868789291,3.2078,2552.2,2551.8,4.15710694]
["bitfinex-derivatives","ETHF0:USTF0",1729868789585,0.39201,2552.1,2551.8,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868789791,0.39203,2552.0,2551.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729868789999,0.39202,2552.1,2551.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729868790493,3.2078,2552.2,2551.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729868790698,3.2078,2552.2,2551.6,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1729868790896,0.39206,2551.8,2551.7,0.12258599]
["bitfinex-derivatives","ETHF0:USTF0",1729868791097,3.2078,2552.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868791098,3.2078,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868791298,0.39209,2551.6,2551.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729868791602,0.39209,2551.6,2551.4,0.12260023]
["bitfinex-derivatives","ETHF0:USTF0",1729868791898,0.39209,2551.6,2551.2,5.51588763]
["bitfinex-derivatives","ETHF0:USTF0",1729868792107,0.39211,2551.5,2551.3,0.12260467]
["bitfinex-derivatives","ETHF0:USTF0",1729868792307,0.39209,2551.6,2551.4,0.12260467]
["bitfinex-derivatives","ETHF0:USTF0",1729868792491,0.98014,2551.8,2551.2,5.12375763]
["bitfinex-derivatives","ETHF0:USTF0",1729868792695,0.39211,2551.4,2551.3,0.12260813]
["bitfinex-derivatives","ETHF0:USTF0",1729868792997,0.39212,2551.4,2551.1,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1729868793199,0.39213,2551.3,2551.2,0.12261416]
["bitfinex-derivatives","ETHF0:USTF0",1729868793598,5.75814694,2552.0,2551.2,0.12261416]
["bitfinex-derivatives","ETHF0:USTF0",1729868793599,3.2078,2552.0,2551.2,6.0821501]
["bitfinex-derivatives","ETHF0:USTF0",1729868793803,3.2078,2552.0,2551.5,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868794005,5.2413204,2552.3,2551.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729868794192,3.2078,2552.3,2551.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1729868794397,0.39202,2552.1,2551.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729868794597,3.2078,2552.3,2551.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1729868794811,0.39203,2552.0,2551.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729868795103,3.2078,2552.3,2551.7,11.95569217]
["bitfinex-derivatives","ETHF0:USTF0",1729868795300,3.59979,2552.3,2551.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729868795496,3.59979,2552.3,2551.7,11.95569217]
["bitfinex-derivatives","ETHF0:USTF0",1729868795497,3.2078,2552.3,2551.7,11.95569217]
["bitfinex-derivatives","ETHF0:USTF0",1729868795691,1.013,2552.4,2552.0,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729868795897,0.39198,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868796102,7.3380304,2552.7,2552.0,6.97286694]
["bitfinex-derivatives","ETHF0:USTF0",1729868796103,5.2413204,2552.7,2552.0,6.97286694]
["bitfinex-derivatives","ETHF0:USTF0",1729868796301,0.39188,2553.0,2552.6,4.15698694]
["bitfinex-derivatives","ETHF0:USTF0",1729868796519,3.2078,2553.1,2552.6,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868796801,3.2078,2553.1,2552.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729868796998,3.2078,2553.1,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868797404,0.39183,2553.3,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868797808,3.2078,2553.4,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868798296,0.39185,2553.2,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868798492,3.2078,2553.4,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868798702,3.2078,2553.4,2553.0,4.15692694]
["bitfinex-derivatives","ETHF0:USTF0",1729868798703,3.59961,2553.4,2553.0,4.15692694]
["bitfinex-derivatives","ETHF0:USTF0",1729868799403,3.2078,2553.4,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868799606,0.39183,2553.3,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868799800,3.2078,2553.4,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868800001,0.39183,2553.3,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868800317,0.39181,2553.4,2553.0,7.36472694]
["bitfinex-derivatives","ETHF0:USTF0",1729868800806,0.97941,2553.7,2553.0,6.97286694]
["bitfinex-derivatives","ETHF0:USTF0",1729868801019,0.39184,2553.2,2553.0,6.97286694]
["bitfinex-derivatives","ETHF0:USTF0",1729868801705,3.2078,2553.5,2553.0,6.97286694]
["bitfinex-derivatives","ETHF0:USTF0",1729868801706,0.39184,2553.3,2553.0,6.97286694]
["bitfinex-derivatives","ETHF0:USTF0",1729868802207,0.39185,2553.2,2553.0,6.97286694]
["bitfinex-derivatives","ETHF0:USTF0",1729868802406,0.39183,2553.3,2553.0,6.97286694]
["bitfinex-derivatives","ETHF0:USTF0",1729868803206,3.2078,2553.5,2553.0,6.97286694]
["bitfinex-derivatives","ETHF0:USTF0",1729868803399,0.39181,2553.4,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868803600,0.39184,2553.2,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868803806,3.2078,2553.5,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868804206,0.39185,2553.2,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868804405,0.39185,2553.1,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868805409,3.2078,2553.5,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868805410,0.39185,2553.2,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868806010,0.39185,2553.1,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868806211,0.39184,2553.2,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868806405,0.39185,2553.1,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868806602,3.2078,2553.5,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868806603,0.39184,2553.2,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868807004,0.39185,2553.1,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868807407,3.2078,2553.5,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868807712,0.39185,2553.1,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868808015,0.39185,2553.2,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868808213,0.39185,2553.1,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868810108,1.0892,2553.3,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868810309,1.0892,2553.3,2553.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868810310,1.48102,2553.3,2553.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868810923,1.0892,2553.3,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868811216,0.39186,2553.1,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868811805,0.3919,2552.8,2552.7,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868812006,0.3919,2552.8,2552.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1729868812007,0.39193,2552.6,2552.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1729868812215,0.39194,2552.5,2552.4,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868812407,3.2078,2552.9,2552.4,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868812606,0.39193,2552.7,2552.6,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868815812,0.39188,2553.0,2552.6,8.07458694]
["bitfinex-derivatives","ETHF0:USTF0",1729868816010,3.59964,2553.2,2552.9,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868816208,3.2078,2553.2,2553.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868816613,3.0127904,2554.1,2553.1,12.71982231]
["bitfinex-derivatives","ETHF0:USTF0",1729868816819,0.39176,2553.7,2553.5,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868817010,0.39174,2553.9,2553.5,4.15685694]
["bitfinex-derivatives","ETHF0:USTF0",1729868817211,1.0872,2554.0,2553.8,4.15680694]
["bitfinex-derivatives","ETHF0:USTF0",1729868817407,1.0872,2554.0,2553.8,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868817618,3.2078,2554.5,2553.8,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868817921,3.2078,2554.5,2553.8,4.15679694]
["bitfinex-derivatives","ETHF0:USTF0",1729868817922,0.3917,2554.2,2553.8,4.15679694]
["bitfinex-derivatives","ETHF0:USTF0",1729868818224,1.0872,2554.4,2553.8,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868818419,0.39168,2554.2,2553.8,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868818720,1.0872,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868818721,0.39167,2554.3,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868819021,1.0872,2554.4,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868819216,1.0872,2554.4,2554.1,4.15676694]
["bitfinex-derivatives","ETHF0:USTF0",1729868819217,1.47886,2554.4,2554.1,4.15676694]
["bitfinex-derivatives","ETHF0:USTF0",1729868819413,3.2078,2554.5,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868819613,0.39167,2554.3,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868819815,0.39168,2554.2,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868820319,3.2078,2554.5,2553.8,4.85656694]
["bitfinex-derivatives","ETHF0:USTF0",1729868820515,0.39171,2554.0,2553.9,0.12247872]
["bitfinex-derivatives","ETHF0:USTF0",1729868820716,0.39171,2554.0,2553.9,4.9967223]
["bitfinex-derivatives","ETHF0:USTF0",1729868820909,0.97916,2554.4,2553.9,5.11920449]
["bitfinex-derivatives","ETHF0:USTF0",1729868821115,3.2078,2554.5,2553.9,4.9967223]
["bitfinex-derivatives","ETHF0:USTF0",1729868821323,3.2078,2554.5,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868821625,3.59944,2554.5,2554.4,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868822016,3.2078,2554.5,2554.4,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868822214,0.39164,2554.5,2554.4,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868823222,0.39168,2554.2,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868823533,0.39168,2554.2,2554.1,8.86293954]
["bitfinex-derivatives","ETHF0:USTF0",1729868823722,0.39168,2554.2,2554.1,5.0978726]
["bitfinex-derivatives","ETHF0:USTF0",1729868823924,0.97913,2554.5,2553.8,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868823925,0.39173,2553.9,2553.8,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868824122,0.39173,2553.9,2553.8,3.88755513]
["bitfinex-derivatives","ETHF0:USTF0",1729868824419,4.30773,2553.9,2553.8,0.12248819]
["bitfinex-derivatives","ETHF0:USTF0",1729868824720,4.30773,2553.9,2553.4,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868824721,0.39179,2553.5,2553.4,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868824920,0.39185,2553.1,2553.0,6.97286694]
["bitfinex-derivatives","ETHF0:USTF0",1729868825228,0.39185,2553.1,2552.7,0.03300899]
["bitfinex-derivatives","ETHF0:USTF0",1729868825229,0.3919,2552.8,2552.7,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868825517,0.3919,2552.8,2552.7,3.88761034]
["bitfinex-derivatives","ETHF0:USTF0",1729868825921,0.3919,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868825922,3.9176,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868826112,0.39191,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868827115,0.3919,2552.8,2552.6,3.33035317]
["bitfinex-derivatives","ETHF0:USTF0",1729868827316,0.3919,2552.8,2552.7,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868827516,0.39191,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868827821,0.39191,2552.8,2552.6,3.3303531]
["bitfinex-derivatives","ETHF0:USTF0",1729868828020,0.39191,2552.8,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868828221,0.39191,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868828524,0.39191,2552.7,2552.6,0.12255305]
["bitfinex-derivatives","ETHF0:USTF0",1729868828822,0.39193,2552.6,2552.5,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868829227,0.39193,2552.6,2552.5,3.88762825]
["bitfinex-derivatives","ETHF0:USTF0",1729868829619,0.3919,2552.8,2552.5,7.80522825]
["bitfinex-derivatives","ETHF0:USTF0",1729868829925,0.3919,2552.8,2552.7,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868830115,0.3919,2552.8,2552.7,3.88762825]
["bitfinex-derivatives","ETHF0:USTF0",1729868830633,3.2078,2553.2,2552.7,3.88762825]
["bitfinex-derivatives","ETHF0:USTF0",1729868830634,0.39189,2552.9,2552.7,3.88762825]
["bitfinex-derivatives","ETHF0:USTF0",1729868830919,3.2078,2553.2,2552.7,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868831230,0.39184,2553.2,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868831524,0.39185,2553.2,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868832316,0.9356,2553.4,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868832625,0.9356,2553.4,2553.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868832626,0.39181,2553.4,2553.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868832828,3.5996,2553.5,2553.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868833123,0.3918,2553.5,2553.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868833324,0.3918,2553.5,2553.3,0.12252235]
["bitfinex-derivatives","ETHF0:USTF0",1729868833529,0.3918,2553.5,2553.4,0.12252235]
["bitfinex-derivatives","ETHF0:USTF0",1729868833725,4.1495,2553.9,2553.4,0.12252235]
["bitfinex-derivatives","ETHF0:USTF0",1729868833927,0.39178,2553.6,2553.2,7.36470694]
["bitfinex-derivatives","ETHF0:USTF0",1729868834129,0.39178,2553.6,2553.3,0.12251224]
["bitfinex-derivatives","ETHF0:USTF0",1729868834334,0.39174,2553.8,2553.4,0.12251224]
["bitfinex-derivatives","ETHF0:USTF0",1729868834525,0.39179,2553.6,2553.2,7.36470694]
["bitfinex-derivatives","ETHF0:USTF0",1729868834728,4.1495,2553.9,2553.3,0.12251379]
["bitfinex-derivatives","ETHF0:USTF0",1729868835028,0.39179,2553.6,2553.4,0.12251379]
["bitfinex-derivatives","ETHF0:USTF0",1729868835226,0.39177,2553.7,2553.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729868835425,0.39179,2553.5,2553.4,0.12251357]
["bitfinex-derivatives","ETHF0:USTF0",1729868835626,0.39181,2553.4,2553.2,6.97286694]
["bitfinex-derivatives","ETHF0:USTF0",1729868835830,0.39182,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868836022,0.39182,2553.3,2553.2,3.3303235]
["bitfinex-derivatives","ETHF0:USTF0",1729868836225,4.30862,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868836927,3.9168,2553.3,2552.7,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868837130,1.0226,2553.2,2552.8,0.12253724]
["bitfinex-derivatives","ETHF0:USTF0",1729868837330,0.39187,2553.0,2552.9,0.12253951]
["bitfinex-derivatives","ETHF0:USTF0",1729868837629,1.0226,2553.2,2552.7,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868837822,0.3919,2552.8,2552.7,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868838021,0.3919,2552.8,2552.7,3.88761357]
["bitfinex-derivatives","ETHF0:USTF0",1729868838229,0.3919,2552.8,2552.7,4.08368834]
["bitfinex-derivatives","ETHF0:USTF0",1729868838520,0.3919,2552.8,2552.7,3.88761357]
["bitfinex-derivatives","ETHF0:USTF0",1729868839130,0.3919,2552.8,2552.7,0.31862656]
["bitfinex-derivatives","ETHF0:USTF0",1729868839336,0.3919,2552.8,2552.7,0.12254663]
["bitfinex-derivatives","ETHF0:USTF0",1729868839530,2.0335204,2553.0,2552.5,4.74056694]
["bitfinex-derivatives","ETHF0:USTF0",1729868839830,2.0335204,2553.0,2552.6,0.31863869]
["bitfinex-derivatives","ETHF0:USTF0",1729868839831,0.39191,2552.7,2552.6,0.31863869]
["bitfinex-derivatives","ETHF0:USTF0",1729868840333,0.39191,2552.7,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868840334,3.9176,2552.7,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868840526,2.0335204,2552.4,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868840831,2.9338605,2552.4,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868841127,0.39196,2552.4,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868841336,2.4355533,2552.4,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868843437,2.0435933,2552.4,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868843635,2.4355433,2552.5,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868843828,0.39196,2552.4,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868844030,2.4355433,2552.5,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868844230,2.4355433,2552.5,2552.3,28.67455]
["bitfinex-derivatives","ETHF0:USTF0",1729868844425,2.0435933,2552.6,2552.3,28.67455]
["bitfinex-derivatives","ETHF0:USTF0",1729868844632,2.4355333,2552.6,2552.3,28.67455]
["bitfinex-derivatives","ETHF0:USTF0",1729868844829,0.39194,2552.6,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868845030,2.0435933,2552.7,2552.5,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868845332,2.0435933,2552.9,2552.6,0.19608375]
["bitfinex-derivatives","ETHF0:USTF0",1729868845542,0.39189,2552.9,2552.7,0.19607983]
["bitfinex-derivatives","ETHF0:USTF0",1729868845837,0.3919,2552.8,2552.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729868846022,0.39189,2552.9,2552.6,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729868846229,2.4354533,2553.1,2552.8,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1729868846439,2.0435933,2553.1,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868846638,2.5419005,2553.3,2553.1,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729868846639,0.5140933,2553.2,2553.1,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729868846935,2.9336505,2553.8,2553.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729868847125,0.39175,2553.8,2553.6,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868847836,0.39176,2553.7,2553.6,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868848033,0.39175,2553.8,2553.6,3.96106373]
["bitfinex-derivatives","ETHF0:USTF0",1729868848336,0.39172,2554.0,2553.7,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729868848835,0.9302,2554.1,2553.6,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868849036,0.39168,2554.2,2553.9,4.15678694]
["bitfinex-derivatives","ETHF0:USTF0",1729868849345,3.2078,2554.3,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868849529,3.59947,2554.3,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868849838,3.2078,2554.3,2554.1,4.15676694]
["bitfinex-derivatives","ETHF0:USTF0",1729868850137,0.39166,2554.4,2554.1,4.15676694]
["bitfinex-derivatives","ETHF0:USTF0",1729868850340,0.9234,2554.5,2554.1,4.15676694]
["bitfinex-derivatives","ETHF0:USTF0",1729868850638,0.9234,2554.5,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868850639,0.39167,2554.3,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868850932,0.9234,2554.5,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868851137,0.39166,2554.4,2554.1,4.15676694]
["bitfinex-derivatives","ETHF0:USTF0",1729868851340,0.39166,2554.4,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868851538,0.9234,2554.5,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868851843,0.39167,2554.3,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868852136,0.39168,2554.2,2554.1,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868852333,0.39172,2554.0,2553.8,4.69366694]
["bitfinex-derivatives","ETHF0:USTF0",1729868852832,3.2078,2554.3,2553.8,4.69366694]
["bitfinex-derivatives","ETHF0:USTF0",1729868852833,0.39171,2554.1,2553.8,4.69366694]
["bitfinex-derivatives","ETHF0:USTF0",1729868853027,3.2078,2554.3,2553.8,4.69366694]
["bitfinex-derivatives","ETHF0:USTF0",1729868853230,0.39173,2553.9,2553.8,4.69366694]
["bitfinex-derivatives","ETHF0:USTF0",1729868853432,3.2078,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868853628,3.2078,2554.3,2553.9,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868853835,3.59947,2554.3,2553.9,4.2792801]
["bitfinex-derivatives","ETHF0:USTF0",1729868854033,3.59947,2554.3,2554.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868854442,3.2078,2554.3,2554.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868854628,1.31504,2554.5,2554.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868856044,0.39166,2554.4,2554.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868856240,0.39167,2554.3,2554.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868856441,0.39167,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868856442,0.39168,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868856844,0.39168,2554.3,2554.0,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1729868857038,0.39168,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868857232,0.39168,2554.3,2554.0,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1729868857440,1.31505,2554.5,2554.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868857644,0.39165,2554.4,2554.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868857947,0.9234,2554.5,2554.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868858133,1.31505,2554.5,2554.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868858334,0.9234,2554.5,2554.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868858537,0.9234,2554.5,2554.4,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868858835,0.39163,2554.6,2554.4,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868859246,3.2078,2554.8,2554.4,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868859438,0.39164,2554.5,2554.4,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868859946,0.39163,2554.6,2554.4,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868860145,0.39161,2554.7,2554.4,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868860441,0.39164,2554.5,2554.4,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868861148,0.39164,2554.5,2554.0,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1729868861149,0.39168,2554.3,2554.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868861639,0.39167,2554.3,2554.2,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868862535,0.3917,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868862739,0.3917,2554.1,2553.2,1.20595348]
["bitfinex-derivatives","ETHF0:USTF0",1729868862740,0.39174,2553.8,2553.7,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868864247,0.39172,2554.0,2553.7,8.07281694]
["bitfinex-derivatives","ETHF0:USTF0",1729868864448,4.0328,2554.2,2554.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868864640,4.42449,2554.2,2554.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868865147,0.3917,2554.1,2554.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868865740,4.42449,2554.2,2554.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868865942,4.0328,2554.2,2554.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868866141,0.3917,2554.1,2554.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868866541,0.39174,2553.9,2553.7,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868866742,0.39172,2554.0,2553.7,4.15682694]
["bitfinex-derivatives","ETHF0:USTF0",1729868867047,0.39172,2554.0,2553.8,5.14869079]
["bitfinex-derivatives","ETHF0:USTF0",1729868867246,0.3917,2554.1,2553.8,5.54043079]
["bitfinex-derivatives","ETHF0:USTF0",1729868867445,3.2078,2554.2,2553.8,5.14869079]
["bitfinex-derivatives","ETHF0:USTF0",1729868867646,0.3917,2554.1,2553.8,5.54043079]
["bitfinex-derivatives","ETHF0:USTF0",1729868868561,1.85975,2554.4,2553.8,5.14869079]
["bitfinex-derivatives","ETHF0:USTF0",1729868868846,0.39171,2554.1,2553.8,5.54043079]
["bitfinex-derivatives","ETHF0:USTF0",1729868869041,1.85975,2554.4,2553.8,5.14869079]
["bitfinex-derivatives","ETHF0:USTF0",1729868869247,0.97918,2554.3,2553.8,5.14869079]
["bitfinex-derivatives","ETHF0:USTF0",1729868869443,0.39173,2553.9,2553.8,5.14869079]
["bitfinex-derivatives","ETHF0:USTF0",1729868870347,0.39174,2553.8,2553.7,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868873353,0.39178,2553.6,2553.5,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868873751,0.39181,2553.4,2553.3,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868874650,0.39179,2553.5,2553.3,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868875742,0.3918,2553.5,2553.3,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868875947,0.39181,2553.4,2553.3,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868876460,0.8738,2553.7,2553.3,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868876658,0.39179,2553.5,2553.3,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868876953,0.39181,2553.4,2553.3,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868877151,0.39181,2553.4,2553.3,3.88758323]
["bitfinex-derivatives","ETHF0:USTF0",1729868877457,0.39181,2553.4,2553.3,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868877954,5.06102,2553.7,2553.0,5.68860767]
["bitfinex-derivatives","ETHF0:USTF0",1729868878149,0.39184,2553.2,2553.1,0.122526]
["bitfinex-derivatives","ETHF0:USTF0",1729868878450,0.97948,2553.6,2553.1,5.10965074]
["bitfinex-derivatives","ETHF0:USTF0",1729868878451,0.39183,2553.3,2553.1,5.10965074]
["bitfinex-derivatives","ETHF0:USTF0",1729868878652,0.39184,2553.2,2553.1,4.98712461]
["bitfinex-derivatives","ETHF0:USTF0",1729868878862,0.39184,2553.2,2553.1,5.10964992]
["bitfinex-derivatives","ETHF0:USTF0",1729868879157,0.39183,2553.3,2553.1,5.10964992]
["bitfinex-derivatives","ETHF0:USTF0",1729868879345,0.39183,2553.3,2553.1,4.98712461]
["bitfinex-derivatives","ETHF0:USTF0",1729868879547,0.39183,2553.3,2553.2,0.12252226]
["bitfinex-derivatives","ETHF0:USTF0",1729868880053,0.39183,2553.3,2553.1,4.98712461]
["bitfinex-derivatives","ETHF0:USTF0",1729868881545,7.10121067,2553.7,2553.1,4.98712461]
["bitfinex-derivatives","ETHF0:USTF0",1729868881748,3.2078,2553.4,2553.0,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868881950,0.39188,2552.9,2552.8,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868882154,0.39188,2552.9,2552.8,3.88760625]
["bitfinex-derivatives","ETHF0:USTF0",1729868882460,0.39188,2552.9,2552.8,3.76506694]
["bitfinex-derivatives","ETHF0:USTF0",1729868882962,0.39196,2552.4,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868883258,0.39196,2552.4,2552.3,28.40513654]
["bitfinex-derivatives","ETHF0:USTF0",1729868883451,0.39196,2552.4,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868883653,4.30956,2552.4,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868889857,6.34725323,2552.4,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868890056,4.30956,2552.4,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868893765,8.07462694,2552.4,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868894658,4.30956,2552.4,2552.3,28.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729868895565,8.07462694,2552.4,2552.3,26.61904]
["bitfinex-derivatives","ETHF0:USTF0",1729868895757,8.07462694,2552.4,2552.3,23.71703]
["bitfinex-derivatives","ETHF0:USTF0",1729868895961,8.07462694,2552.4,2552.3,21.70224]
["bitfinex-derivatives","ETHF0:USTF0",1729868896174,4.30956,2552.4,2552.3,21.70224]
["bitfinex-derivatives","ETHF0:USTF0",1729868896466,7.36957197,2552.4,2552.3,21.70224]
["bitfinex-derivatives","ETHF0:USTF0",1729868896865,7.36957197,2552.4,2552.3,20.88955]
["bitfinex-derivatives","ETHF0:USTF0",1729868897066,7.36957197,2552.4,2552.3,20.02805]
["bitfinex-derivatives","ETHF0:USTF0",1729868898165,7.36957197,2552.4,2552.3,19.22437]
["bitfinex-derivatives","ETHF0:USTF0",1729868898668,7.36957197,2552.4,2552.3,16.80085]
["bitfinex-derivatives","ETHF0:USTF0",1729868898869,7.36957197,2552.4,2552.3,15.73824]
["bitfinex-derivatives","ETHF0:USTF0",1729868899061,7.36957197,2552.4,2552.3,14.63667]
["bitfinex-derivatives","ETHF0:USTF0",1729868899369,7.36957197,2552.4,2552.3,13.31898]
["bitfinex-derivatives","ETHF0:USTF0",1729868899565,7.36957197,2552.4,2552.3,12.01603]
["bitfinex-derivatives","ETHF0:USTF0",1729868899971,7.36957197,2552.4,2552.3,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1729868900158,7.36957197,2552.4,2552.3,7.26981]
["bitfinex-derivatives","ETHF0:USTF0",1729868900462,0.39212,2551.4,2551.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729868900663,3.2078,2551.6,2551.2,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1729868900866,0.39212,2551.4,2551.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729868901171,0.3921,2551.5,2551.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729868902173,0.39208,2551.7,2551.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729868902472,0.39206,2551.8,2551.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729868903069,0.39205,2551.9,2551.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729868903268,0.39206,2551.8,2551.7,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729868903966,0.39206,2551.8,2551.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729868904168,4.18787,2552.0,2551.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729868904372,0.39211,2551.5,2551.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729868904876,0.98011,2551.9,2551.4,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1729868904877,0.39209,2551.6,2551.4,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1729868905076,0.39209,2551.6,2551.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729868905373,0.98011,2551.9,2551.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729868905578,0.3921,2551.5,2551.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729868905871,0.39209,2551.6,2551.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729868906074,0.39209,2551.6,2551.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729868906075,0.39211,2551.5,2551.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729868906281,0.39211,2551.5,2551.2,4.46363]
["bitfinex-derivatives","ETHF0:USTF0",1729868906482,0.39211,2551.5,2551.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729868906679,0.39209,2551.6,2551.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729868906881,0.98011,2551.9,2551.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729868907077,0.39213,2551.3,2551.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729868907774,4.18799,2551.7,2551.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729868908170,0.39213,2551.3,2551.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729868911381,0.39212,2551.4,2551.2,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729868911592,0.39213,2551.3,2551.2,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729868913783,0.39213,2551.3,2551.2,1.37846365]
["bitfinex-derivatives","ETHF0:USTF0",1729868913987,0.39213,2551.3,2551.2,0.98632365]
["bitfinex-derivatives","ETHF0:USTF0",1729868914195,0.39213,2551.3,2551.2,1.85442365]
["bitfinex-derivatives","ETHF0:USTF0",1729868915086,0.39213,2551.3,2551.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729868915586,0.39213,2551.3,2551.2,0.12262429]
["bitfinex-derivatives","ETHF0:USTF0",1729868915587,4.31213,2551.3,2551.2,0.12262429]
["bitfinex-derivatives","ETHF0:USTF0",1729868916078,4.31213,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868916276,0.39221,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868916479,0.39221,2550.8,2550.7,3.52667394]
["bitfinex-derivatives","ETHF0:USTF0",1729868916884,0.39221,2550.8,2550.7,3.33044382]
["bitfinex-derivatives","ETHF0:USTF0",1729868917282,0.39221,2550.8,2550.7,3.52667744]
["bitfinex-derivatives","ETHF0:USTF0",1729868917889,0.39221,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868918090,0.39221,2550.8,2550.7,3.52668051]
["bitfinex-derivatives","ETHF0:USTF0",1729868918691,0.98035,2551.3,2550.8,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729868918986,0.39219,2551.0,2550.9,0.12264635]
["bitfinex-derivatives","ETHF0:USTF0",1729868919189,0.39219,2551.0,2550.9,0.51483635]
["bitfinex-derivatives","ETHF0:USTF0",1729868919392,4.31219,2551.0,2550.9,0.12264635]
["bitfinex-derivatives","ETHF0:USTF0",1729868920987,0.39219,2551.0,2550.9,0.12264635]
["bitfinex-derivatives","ETHF0:USTF0",1729868921594,3.2078,2551.1,2550.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729868921595,0.39222,2550.8,2550.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729868921782,0.39222,2550.8,2550.7,0.71108124]
["bitfinex-derivatives","ETHF0:USTF0",1729868922792,0.39222,2550.8,2550.7,0.9563727]
["bitfinex-derivatives","ETHF0:USTF0",1729868923097,0.39222,2550.8,2550.7,1.79787449]
["bitfinex-derivatives","ETHF0:USTF0",1729868923889,3.2078,2551.1,2550.7,1.40567449]
["bitfinex-derivatives","ETHF0:USTF0",1729868924089,0.3922,2550.9,2550.8,0.71107124]
["bitfinex-derivatives","ETHF0:USTF0",1729868924299,0.3922,2550.9,2550.8,0.56417016]
["bitfinex-derivatives","ETHF0:USTF0",1729868928891,7.24822197,2551.1,2550.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729868928892,6.26781197,2551.1,2550.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729868929089,7.24823197,2551.1,2550.8,0.56416393]
["bitfinex-derivatives","ETHF0:USTF0",1729868929296,0.39217,2551.0,2550.9,0.56416439]
["bitfinex-derivatives","ETHF0:USTF0",1729868930692,2.42986323,2551.0,2550.9,0.56416439]
["bitfinex-derivatives","ETHF0:USTF0",1729868932317,0.39217,2551.0,2550.9,0.56416439]
["bitfinex-derivatives","ETHF0:USTF0",1729868933301,2.9340705,2551.0,2550.9,0.31887552]
["bitfinex-derivatives","ETHF0:USTF0",1729868934300,2.9340705,2551.0,2550.9,0.56416882]
["bitfinex-derivatives","ETHF0:USTF0",1729868934900,2.9340705,2551.0,2550.9,0.31887552]
["bitfinex-derivatives","ETHF0:USTF0",1729868936307,0.39221,2550.8,2550.7,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1729868936501,2.43656622,2550.8,2550.7,1.47901178]
["bitfinex-derivatives","ETHF0:USTF0",1729868936806,2.43656622,2550.8,2550.7,1.79789105]
["bitfinex-derivatives","ETHF0:USTF0",1729868937203,2.04435622,2550.8,2550.7,1.79789105]
["bitfinex-derivatives","ETHF0:USTF0",1729868937404,3.06001197,2551.1,2551.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729868937405,2.5419005,2551.1,2551.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729868937705,3.5586607,2551.5,2551.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729868937706,2.55709767,2551.5,2551.4,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729868938005,3.0502806,2551.9,2551.4,4.48330442]
["bitfinex-derivatives","ETHF0:USTF0",1729868938308,0.39208,2551.6,2551.5,0.31887927]
["bitfinex-derivatives","ETHF0:USTF0",1729868939703,0.39208,2551.6,2551.5,0.56409257]
["bitfinex-derivatives","ETHF0:USTF0",1729868939910,7.2381506,2552.0,2551.5,7.54319768]
["bitfinex-derivatives","ETHF0:USTF0",1729868940208,0.39208,2551.7,2551.6,0.31877453]
["bitfinex-derivatives","ETHF0:USTF0",1729868940894,7.2381506,2552.0,2551.6,0.56397441]
["bitfinex-derivatives","ETHF0:USTF0",1729868940895,6.2580806,2552.0,2551.6,0.56397441]
["bitfinex-derivatives","ETHF0:USTF0",1729868941095,3.0502806,2552.0,2551.7,0.31877453]
["bitfinex-derivatives","ETHF0:USTF0",1729868941309,0.39204,2551.9,2551.8,1.12636429]
["bitfinex-derivatives","ETHF0:USTF0",1729868941501,3.0502806,2552.2,2552.0,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729868941707,0.39196,2552.4,2552.1,3.37875348]
["bitfinex-derivatives","ETHF0:USTF0",1729868941908,0.39199,2552.3,2552.2,0.31874151]
["bitfinex-derivatives","ETHF0:USTF0",1729868943506,0.39199,2552.3,2552.2,0.12260559]
["bitfinex-derivatives","ETHF0:USTF0",1729868944101,10.57820197,2552.3,2552.2,0.12260559]
["bitfinex-derivatives","ETHF0:USTF0",1729868944307,10.18621197,2552.3,2551.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729868944506,0.39204,2551.9,2551.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729868944701,0.39204,2551.9,2551.8,1.12633879]
["bitfinex-derivatives","ETHF0:USTF0",1729868944915,0.39204,2551.9,2551.8,0.93019184]
["bitfinex-derivatives","ETHF0:USTF0",1729868945412,0.39208,2551.6,2551.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729868945598,0.39208,2551.6,2551.5,1.12648478]
["bitfinex-derivatives","ETHF0:USTF0",1729868945803,3.0502806,2552.1,2551.5,5.04567745]
["bitfinex-derivatives","ETHF0:USTF0",1729868946000,0.39204,2551.9,2551.8,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868946203,0.39204,2551.9,2551.8,0.12259823]
["bitfinex-derivatives","ETHF0:USTF0",1729868946507,0.39201,2552.1,2551.8,0.51463823]
["bitfinex-derivatives","ETHF0:USTF0",1729868946814,0.39203,2552.0,2551.9,0.12259823]
["bitfinex-derivatives","ETHF0:USTF0",1729868948710,7.0781806,2552.3,2551.9,7.24879823]
["bitfinex-derivatives","ETHF0:USTF0",1729868948711,3.2078,2552.3,2551.9,7.24879823]
["bitfinex-derivatives","ETHF0:USTF0",1729868949013,0.39192,2552.7,2552.2,6.26781197]
["bitfinex-derivatives","ETHF0:USTF0",1729868949205,0.39192,2552.7,2552.5,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729868949410,1.21281,2552.8,2552.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729868949606,0.3919,2552.9,2552.6,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1729868949809,0.3919,2552.8,2552.7,0.12255142]
["bitfinex-derivatives","ETHF0:USTF0",1729868950115,0.39191,2552.7,2552.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729868952013,0.97977,2552.8,2552.2,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729868952215,0.39196,2552.5,2552.3,0.31866151]
["bitfinex-derivatives","ETHF0:USTF0",1729868952517,0.39194,2552.5,2552.4,0.12256212]
["bitfinex-derivatives","ETHF0:USTF0",1729868952707,8.90298197,2553.0,2552.4,4.04016212]
["bitfinex-derivatives","ETHF0:USTF0",1729868952708,4.0287,2553.0,2552.4,4.04016212]
["bitfinex-derivatives","ETHF0:USTF0",1729868952907,3.2078,2553.0,2552.7,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868953109,3.2078,2553.0,2552.9,3.45189197]
["bitfinex-derivatives","ETHF0:USTF0",1729868953314,3.2078,2553.0,2552.9,7.36869197]
["bitfinex-derivatives","ETHF0:USTF0",1729868954824,3.6087,2553.0,2552.9,7.36869197]
["bitfinex-derivatives","ETHF0:USTF0",1729868955211,3.6087,2553.0,2552.9,8.71069197]
["bitfinex-derivatives","ETHF0:USTF0",1729868955411,0.4009,2553.0,2552.9,13.77248188]
["bitfinex-derivatives","ETHF0:USTF0",1729868957607,0.4009,2553.0,2552.9,8.51368188]
["bitfinex-derivatives","ETHF0:USTF0",1729868957811,0.4009,2553.0,2552.9,13.77148188]
["bitfinex-derivatives","ETHF0:USTF0",1729868958519,0.4009,2553.0,2552.9,13.37960188]
["bitfinex-derivatives","ETHF0:USTF0",1729868959014,0.4009,2553.0,2552.9,13.77148188]
["bitfinex-derivatives","ETHF0:USTF0",1729868960219,0.4009,2553.0,2552.9,9.46280188]
["bitfinex-derivatives","ETHF0:USTF0",1729868960516,0.79277,2553.0,2552.9,4.40101197]
["bitfinex-derivatives","ETHF0:USTF0",1729868960716,0.4009,2553.0,2552.9,4.40101197]
["bitfinex-derivatives","ETHF0:USTF0",1729868961321,0.79277,2553.0,2552.9,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868961618,0.4009,2553.0,2552.9,12.55226631]
["bitfinex-derivatives","ETHF0:USTF0",1729868962125,0.4009,2553.0,2552.9,7.36869197]
["bitfinex-derivatives","ETHF0:USTF0",1729868962614,0.4009,2553.0,2552.9,12.35555406]
["bitfinex-derivatives","ETHF0:USTF0",1729868966015,0.8409,2553.6,2553.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729868966215,3.2078,2553.9,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729868966423,3.2078,2553.9,2553.4,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868966620,0.39175,2553.8,2553.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729868966831,0.39175,2553.8,2553.4,4.39801197]
["bitfinex-derivatives","ETHF0:USTF0",1729868966832,0.39178,2553.6,2553.4,5.67650197]
["bitfinex-derivatives","ETHF0:USTF0",1729868967419,0.39177,2553.7,2553.4,5.28471197]
["bitfinex-derivatives","ETHF0:USTF0",1729868967626,0.39177,2553.7,2553.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729868968017,3.2078,2553.9,2553.4,5.28471197]
["bitfinex-derivatives","ETHF0:USTF0",1729868968215,3.2078,2553.9,2553.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729868968418,0.7984,2554.0,2553.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729868968622,0.39174,2553.9,2553.6,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729868968926,4.18694,2554.4,2553.6,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868969115,0.39169,2554.2,2554.0,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729868969517,0.7984,2554.3,2554.0,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868969721,0.7984,2554.3,2553.8,6.26781197]
["bitfinex-derivatives","ETHF0:USTF0",1729868969913,0.7984,2554.3,2553.8,6.65955197]
["bitfinex-derivatives","ETHF0:USTF0",1729868969914,0.39171,2554.1,2553.8,6.65955197]
["bitfinex-derivatives","ETHF0:USTF0",1729868970117,3.2078,2554.4,2553.8,6.26781197]
["bitfinex-derivatives","ETHF0:USTF0",1729868970414,4.0658,2554.4,2554.0,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868970616,0.39167,2554.3,2554.0,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868970816,0.3917,2554.1,2554.0,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868971018,4.0658,2554.4,2554.0,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868971320,4.45746,2554.4,2554.2,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729868972129,4.45746,2554.4,2554.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729868972423,3.2078,2554.4,2554.3,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729868973123,1.24173,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729868973329,1.24173,2554.6,2554.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729868973632,0.39164,2554.5,2554.4,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729868974023,0.8501,2554.6,2554.5,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729868974225,0.8501,2554.6,2554.4,3.45165197]
["bitfinex-derivatives","ETHF0:USTF0",1729868974226,1.24173,2554.6,2554.4,3.45165197]
["bitfinex-derivatives","ETHF0:USTF0",1729868974419,0.8501,2554.6,2554.4,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868974620,0.8501,2554.6,2554.4,3.45165197]
["bitfinex-derivatives","ETHF0:USTF0",1729868974821,0.8501,2554.6,2554.4,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868975020,0.8501,2554.6,2554.4,3.45165197]
["bitfinex-derivatives","ETHF0:USTF0",1729868976029,1.24172,2554.6,2554.4,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868976627,0.39164,2554.5,2554.4,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868976925,0.8501,2554.6,2554.3,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868977127,0.39168,2554.2,2554.1,3.92751197]
["bitfinex-derivatives","ETHF0:USTF0",1729868978128,0.39168,2554.2,2554.1,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868978336,0.39172,2554.0,2553.9,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868979034,3.2078,2554.3,2553.9,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868979234,0.39168,2554.2,2554.1,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868982344,0.39168,2554.2,2554.1,3.18250078]
["bitfinex-derivatives","ETHF0:USTF0",1729868982739,0.39168,2554.2,2554.1,0.12248881]
["bitfinex-derivatives","ETHF0:USTF0",1729868983038,0.39168,2554.2,2553.9,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868983039,0.39171,2554.0,2553.9,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868983242,0.39171,2554.0,2553.9,3.37849323]
["bitfinex-derivatives","ETHF0:USTF0",1729868983437,0.8109,2554.1,2553.9,3.37849323]
["bitfinex-derivatives","ETHF0:USTF0",1729868983638,0.8172,2554.4,2554.0,7.68539323]
["bitfinex-derivatives","ETHF0:USTF0",1729868983845,0.39168,2554.3,2554.1,1.15838126]
["bitfinex-derivatives","ETHF0:USTF0",1729868984043,0.39168,2554.3,2554.2,0.12249279]
["bitfinex-derivatives","ETHF0:USTF0",1729868985045,0.39168,2554.3,2554.2,3.18250476]
["bitfinex-derivatives","ETHF0:USTF0",1729868985344,0.39168,2554.3,2554.2,3.37847275]
["bitfinex-derivatives","ETHF0:USTF0",1729868986245,0.39166,2554.4,2554.2,8.92431581]
["bitfinex-derivatives","ETHF0:USTF0",1729868986548,0.39166,2554.4,2554.3,0.12249279]
["bitfinex-derivatives","ETHF0:USTF0",1729868987447,0.39166,2554.4,2554.3,0.31845453]
["bitfinex-derivatives","ETHF0:USTF0",1729868988247,0.39166,2554.4,2554.3,0.12249279]
["bitfinex-derivatives","ETHF0:USTF0",1729868989741,0.39166,2554.4,2554.3,0.31845234]
["bitfinex-derivatives","ETHF0:USTF0",1729868989947,0.39166,2554.4,2554.3,0.12249279]
["bitfinex-derivatives","ETHF0:USTF0",1729868991345,0.39166,2554.4,2554.3,0.31845665]
["bitfinex-derivatives","ETHF0:USTF0",1729868992047,0.39166,2554.4,2554.3,0.12249279]
["bitfinex-derivatives","ETHF0:USTF0",1729868992439,0.39166,2554.4,2554.3,0.3184588]
["bitfinex-derivatives","ETHF0:USTF0",1729868992844,0.39166,2554.4,2554.3,0.12249279]
["bitfinex-derivatives","ETHF0:USTF0",1729868993144,0.39166,2554.4,2554.2,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868993145,0.39167,2554.3,2554.2,3.06001197]
["bitfinex-derivatives","ETHF0:USTF0",1729868993343,0.39167,2554.3,2554.2,3.37845958]
["bitfinex-derivatives","ETHF0:USTF0",1729868993750,0.39167,2554.3,2554.2,3.62341758]
["bitfinex-derivatives","ETHF0:USTF0",1729868993950,0.39167,2554.3,2554.2,3.37845958]
["bitfinex-derivatives","ETHF0:USTF0",1729868994359,0.39167,2554.3,2554.2,3.62341628]
["bitfinex-derivatives","ETHF0:USTF0",1729868995144,0.39167,2554.3,2554.2,3.37845958]
["bitfinex-derivatives","ETHF0:USTF0",1729868996853,0.39167,2554.3,2554.2,3.6234217]
["bitfinex-derivatives","ETHF0:USTF0",1729868997063,0.39164,2554.5,2554.2,4.8755917]
["bitfinex-derivatives","ETHF0:USTF0",1729868997250,0.39165,2554.4,2554.3,0.31844761]
["bitfinex-derivatives","ETHF0:USTF0",1729868997455,0.39165,2554.4,2554.3,0.56339106]
["bitfinex-derivatives","ETHF0:USTF0",1729868997857,0.39165,2554.4,2554.3,0.31844761]
["bitfinex-derivatives","ETHF0:USTF0",1729868998256,0.39165,2554.4,2554.3,0.56339795]
["bitfinex-derivatives","ETHF0:USTF0",1729868999153,0.39165,2554.4,2554.3,0.31844761]
["bitfinex-derivatives","ETHF0:USTF0",1729868999357,0.39165,2554.4,2554.3,0.56339199]
["bitfinex-derivatives","ETHF0:USTF0",1729869006371,2.93758752,2554.4,2554.3,1.72934883]
["bitfinex-derivatives","ETHF0:USTF0",1729869006564,2.93758752,2554.4,2554.3,1.97428727]
["bitfinex-derivatives","ETHF0:USTF0",1729869006766,2.54593752,2554.4,2554.3,2.36595727]
["bitfinex-derivatives","ETHF0:USTF0",1729869007261,2.93758752,2554.4,2554.3,1.97428727]
["bitfinex-derivatives","ETHF0:USTF0",1729869008673,0.39165,2554.4,2554.3,1.97428727]
["bitfinex-derivatives","ETHF0:USTF0",1729869009966,0.39165,2554.4,2554.3,1.97425832]
["bitfinex-derivatives","ETHF0:USTF0",1729869011467,0.39165,2554.4,2554.3,2.00692957]
["bitfinex-derivatives","ETHF0:USTF0",1729869011866,0.39165,2554.4,2554.3,1.97425832]
["bitfinex-derivatives","ETHF0:USTF0",1729869012066,3.0502806,2554.5,2554.3,2.36592832]
["bitfinex-derivatives","ETHF0:USTF0",1729869012271,3.4419306,2554.5,2554.4,3.38515954]
["bitfinex-derivatives","ETHF0:USTF0",1729869012570,0.8487,2554.7,2554.4,3.38515954]
["bitfinex-derivatives","ETHF0:USTF0",1729869012571,4.5754209,2555.2,2554.4,17.96587908]
["bitfinex-derivatives","ETHF0:USTF0",1729869012759,0.39153,2555.2,2555.1,1.41090122]
["bitfinex-derivatives","ETHF0:USTF0",1729869012960,0.39153,2555.2,2555.1,1.85178939]
["bitfinex-derivatives","ETHF0:USTF0",1729869013170,1.6784,2555.4,2555.1,1.60685152]
["bitfinex-derivatives","ETHF0:USTF0",1729869013372,0.39153,2555.2,2555.1,0.12246893]
["bitfinex-derivatives","ETHF0:USTF0",1729869013572,0.39155,2555.1,2554.9,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1729869013867,0.39155,2555.1,2555.0,0.5632102]
["bitfinex-derivatives","ETHF0:USTF0",1729869013868,1.80244122,2555.1,2555.0,0.5632102]
["bitfinex-derivatives","ETHF0:USTF0",1729869014064,3.2078,2555.2,2555.1,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729869014268,0.39153,2555.3,2555.1,0.31835624]
["bitfinex-derivatives","ETHF0:USTF0",1729869014463,0.39151,2555.3,2555.2,0.31835624]
["bitfinex-derivatives","ETHF0:USTF0",1729869016064,0.39151,2555.3,2555.2,0.56322297]
["bitfinex-derivatives","ETHF0:USTF0",1729869016274,0.39151,2555.3,2555.2,0.31835624]
["bitfinex-derivatives","ETHF0:USTF0",1729869017070,0.8688,2555.4,2555.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729869017071,0.39153,2555.2,2555.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729869017269,0.39153,2555.2,2555.1,1.153439]
["bitfinex-derivatives","ETHF0:USTF0",1729869017865,0.39153,2555.2,2555.1,1.39831281]
["bitfinex-derivatives","ETHF0:USTF0",1729869018267,0.39153,2555.2,2555.1,1.153439]
["bitfinex-derivatives","ETHF0:USTF0",1729869018966,0.39153,2555.2,2555.1,1.39831111]
["bitfinex-derivatives","ETHF0:USTF0",1729869019278,0.39153,2555.2,2555.1,1.153439]
["bitfinex-derivatives","ETHF0:USTF0",1729869020474,5.165,2555.8,2555.1,4.361239]
["bitfinex-derivatives","ETHF0:USTF0",1729869020669,0.39153,2555.2,2555.1,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1729869020871,0.39153,2555.2,2555.1,4.36123916]
["bitfinex-derivatives","ETHF0:USTF0",1729869022176,0.39153,2555.2,2555.1,1.15343916]
["bitfinex-derivatives","ETHF0:USTF0",1729869022480,0.39153,2555.2,2555.1,4.36123916]
["bitfinex-derivatives","ETHF0:USTF0",1729869023574,0.39153,2555.2,2554.7,0.03267748]
["bitfinex-derivatives","ETHF0:USTF0",1729869023575,0.97887,2555.1,2554.7,0.03267748]
["bitfinex-derivatives","ETHF0:USTF0",1729869023775,0.97887,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869023776,0.39164,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869025387,0.39164,2554.5,2554.4,6.26381799]
["bitfinex-derivatives","ETHF0:USTF0",1729869026480,0.39159,2554.8,2554.4,6.65545799]
["bitfinex-derivatives","ETHF0:USTF0",1729869026778,0.39159,2554.8,2554.6,3.44761799]
["bitfinex-derivatives","ETHF0:USTF0",1729869026979,0.39159,2554.8,2554.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729869027181,0.39156,2555.0,2554.8,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729869027482,0.39153,2555.2,2554.9,8.27645287]
["bitfinex-derivatives","ETHF0:USTF0",1729869027691,0.39153,2555.2,2555.1,6.26381799]
["bitfinex-derivatives","ETHF0:USTF0",1729869027994,0.39151,2555.3,2555.1,6.65533799]
["bitfinex-derivatives","ETHF0:USTF0",1729869028192,0.3915,2555.3,2555.2,4.70161799]
["bitfinex-derivatives","ETHF0:USTF0",1729869028587,3.2078,2556.3,2555.2,4.70161799]
["bitfinex-derivatives","ETHF0:USTF0",1729869028785,0.39145,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869029696,0.39145,2555.6,2555.5,6.26381799]
["bitfinex-derivatives","ETHF0:USTF0",1729869031496,0.39145,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869037887,0.39145,2555.6,2555.5,6.26381799]
["bitfinex-derivatives","ETHF0:USTF0",1729869038401,0.39145,2555.6,2555.5,6.65525799]
["bitfinex-derivatives","ETHF0:USTF0",1729869038598,0.97848,2556.0,2555.5,6.65525799]
["bitfinex-derivatives","ETHF0:USTF0",1729869038800,0.39142,2555.7,2555.6,1.31383]
["bitfinex-derivatives","ETHF0:USTF0",1729869039097,0.39142,2555.7,2555.6,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1729869039301,0.39141,2555.8,2555.6,4.52163]
["bitfinex-derivatives","ETHF0:USTF0",1729869039506,0.39137,2556.0,2555.9,3.05601799]
["bitfinex-derivatives","ETHF0:USTF0",1729869039794,0.39137,2556.0,2555.9,6.26381799]
["bitfinex-derivatives","ETHF0:USTF0",1729869042500,0.39136,2556.1,2555.9,6.65518799]
["bitfinex-derivatives","ETHF0:USTF0",1729869042803,0.97824,2556.5,2556.0,3.37421835]
["bitfinex-derivatives","ETHF0:USTF0",1729869043001,0.39135,2556.1,2555.9,5.15752048]
["bitfinex-derivatives","ETHF0:USTF0",1729869043298,0.39134,2556.2,2556.0,6.77755956]
["bitfinex-derivatives","ETHF0:USTF0",1729869043502,0.39134,2556.2,2556.1,0.12238157]
["bitfinex-derivatives","ETHF0:USTF0",1729869043698,0.39134,2556.2,2556.1,4.03438157]
["bitfinex-derivatives","ETHF0:USTF0",1729869044605,0.39134,2556.2,2556.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1729869044805,0.39134,2556.3,2556.1,4.03437755]
["bitfinex-derivatives","ETHF0:USTF0",1729869045000,0.39134,2556.3,2556.2,3.99941799]
["bitfinex-derivatives","ETHF0:USTF0",1729869046205,0.39132,2556.4,2556.2,7.91141799]
["bitfinex-derivatives","ETHF0:USTF0",1729869046401,0.39132,2556.4,2556.3,6.26381799]
["bitfinex-derivatives","ETHF0:USTF0",1729869046602,0.39132,2556.4,2556.3,10.17581799]
["bitfinex-derivatives","ETHF0:USTF0",1729869048002,0.39132,2556.4,2556.3,11.17811799]
["bitfinex-derivatives","ETHF0:USTF0",1729869049213,0.39132,2556.4,2556.3,7.26611799]
["bitfinex-derivatives","ETHF0:USTF0",1729869051501,0.39132,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869051704,4.30332,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869052010,0.39132,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869055213,0.97819,2556.7,2556.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729869055412,0.39126,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869055911,0.39126,2556.8,2556.6,4.33915487]
["bitfinex-derivatives","ETHF0:USTF0",1729869056116,0.97794,2557.3,2556.7,3.05601799]
["bitfinex-derivatives","ETHF0:USTF0",1729869056325,0.97794,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869056326,0.39118,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869056516,4.30158,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869057113,0.39118,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869057413,0.39118,2557.3,2557.1,8.64072718]
["bitfinex-derivatives","ETHF0:USTF0",1729869057621,0.39118,2557.3,2557.2,3.17835517]
["bitfinex-derivatives","ETHF0:USTF0",1729869058013,0.39118,2557.3,2557.2,7.40155517]
["bitfinex-derivatives","ETHF0:USTF0",1729869058218,0.39109,2557.8,2557.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729869058524,2.83982,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869058525,0.39111,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869058725,0.39111,2557.7,2557.6,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729869059522,0.39111,2557.7,2557.6,4.32281449]
["bitfinex-derivatives","ETHF0:USTF0",1729869061524,0.39111,2557.7,2557.6,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729869061915,0.39111,2557.7,2557.6,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1729869063425,0.39111,2557.7,2557.6,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729869065924,4.30071,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869066131,4.30071,2557.7,2557.3,6.26381799]
["bitfinex-derivatives","ETHF0:USTF0",1729869066132,0.39115,2557.4,2557.3,6.26381799]
["bitfinex-derivatives","ETHF0:USTF0",1729869068626,4.30155,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869071325,0.39117,2557.3,2557.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1729869071534,4.30157,2557.3,2557.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1729869074128,0.39117,2557.3,2557.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1729869074325,0.97781,2557.7,2557.2,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1729869074526,0.39112,2557.6,2557.5,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1729869074835,0.39107,2558.0,2557.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729869075032,0.39107,2558.0,2557.9,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1729869075333,0.39099,2558.5,2558.1,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729869075533,0.39099,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869075832,4.29979,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869076333,0.39099,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869076521,4.29979,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869076726,0.39099,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869076933,4.29979,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869079025,4.29979,2558.5,2558.4,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729869080330,0.39099,2558.5,2558.4,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729869080540,4.29979,2558.5,2558.4,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729869080742,0.39099,2558.5,2558.4,2.38462]
["bitfinex-derivatives","ETHF0:USTF0",1729869081345,0.9772,2559.2,2558.4,6.29342]
["bitfinex-derivatives","ETHF0:USTF0",1729869081541,0.39089,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869084834,6.26381799,2559.1,2558.1,6.26381799]
["bitfinex-derivatives","ETHF0:USTF0",1729869085030,0.39103,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869085239,0.39103,2558.2,2558.1,3.33008011]
["bitfinex-derivatives","ETHF0:USTF0",1729869085540,0.9775,2558.5,2558.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1729869085541,4.1853,2558.5,2558.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1729869085739,0.39105,2558.1,2558.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1729869087041,3.9096,2558.1,2557.9,3.05601799]
["bitfinex-derivatives","ETHF0:USTF0",1729869087341,0.97754,2558.4,2557.9,3.05601799]
["bitfinex-derivatives","ETHF0:USTF0",1729869087342,0.39106,2558.0,2557.9,3.05601799]
["bitfinex-derivatives","ETHF0:USTF0",1729869087534,0.97758,2558.3,2557.7,3.05601799]
["bitfinex-derivatives","ETHF0:USTF0",1729869087733,4.18553,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869087938,0.39114,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869088137,0.39114,2557.5,2557.4,3.33012612]
["bitfinex-derivatives","ETHF0:USTF0",1729869088345,0.39114,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869089240,4.30154,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869090238,0.39117,2557.3,2557.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729869090445,0.39122,2557.0,2556.9,6.26381799]
["bitfinex-derivatives","ETHF0:USTF0",1729869090747,0.39122,2557.0,2556.9,6.38616171]
["bitfinex-derivatives","ETHF0:USTF0",1729869091246,0.39122,2557.0,2556.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1729869091247,0.39125,2556.8,2556.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1729869091447,0.39125,2556.8,2556.7,2.09875505]
["bitfinex-derivatives","ETHF0:USTF0",1729869091646,0.39125,2556.8,2556.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1729869092650,0.39125,2556.8,2556.7,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729869093046,0.39131,2556.4,2556.3,5.04611799]
["bitfinex-derivatives","ETHF0:USTF0",1729869093353,0.39131,2556.4,2556.3,2.11247265]
["bitfinex-derivatives","ETHF0:USTF0",1729869093947,0.39131,2556.4,2556.3,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1729869095450,3.2078,2557.0,2556.3,5.04611799]
["bitfinex-derivatives","ETHF0:USTF0",1729869095649,3.2078,2557.0,2556.5,6.26381799]
["bitfinex-derivatives","ETHF0:USTF0",1729869095853,0.39125,2556.8,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729869096242,3.2078,2557.0,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729869096243,0.39124,2556.9,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729869096446,0.39124,2556.9,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729869096646,0.39125,2556.8,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729869096954,0.39123,2556.9,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729869097149,0.39123,2556.9,2556.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729869099946,0.39128,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869100853,0.97808,2557.0,2556.4,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729869100854,3.05601799,2556.9,2556.4,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729869101052,0.39129,2556.5,2556.4,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729869101255,0.39129,2556.5,2556.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729869103562,0.39129,2556.5,2556.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729869103563,0.39131,2556.4,2556.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729869106263,0.39131,2556.4,2556.3,1.37562]
["bitfinex-derivatives","ETHF0:USTF0",1729869106560,0.39131,2556.4,2556.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729869106757,1.94043,2557.1,2556.3,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1729869106758,4.99644799,2557.1,2556.3,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1729869107065,0.39126,2556.7,2556.6,3.05601799]
["bitfinex-derivatives","ETHF0:USTF0",1729869107259,7.24177799,2557.3,2556.6,3.05601799]
["bitfinex-derivatives","ETHF0:USTF0",1729869107260,0.39125,2556.8,2556.6,4.47737799]
["bitfinex-derivatives","ETHF0:USTF0",1729869107566,0.39126,2556.7,2556.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1729869108061,0.39131,2556.4,2556.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729869110356,0.39134,2556.2,2556.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1729869111264,6.96801799,2556.2,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869111465,3.05601799,2556.0,2555.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1729869111762,0.39146,2555.4,2555.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1729869112357,0.97868,2555.4,2554.9,5.01771799]
["bitfinex-derivatives","ETHF0:USTF0",1729869112562,0.39152,2555.0,2554.9,5.01771799]
["bitfinex-derivatives","ETHF0:USTF0",1729869112864,0.39152,2555.0,2554.9,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1729869113368,3.9136,2555.0,2554.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1729869113559,3.9136,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869113560,0.39158,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869113861,0.97881,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869114072,0.39158,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869116855,0.39158,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869117468,0.39158,2554.7,2554.5,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1729869117671,0.39158,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869118774,0.39158,2554.7,2554.5,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1729869118963,0.39158,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869119158,0.97875,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869119363,0.97879,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869119564,0.39158,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869120273,0.39158,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869121369,4.1613,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869121668,0.39158,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869124375,0.39157,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869125163,0.39158,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869125468,0.3916,2554.5,2554.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729869129177,0.39163,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869129377,0.39163,2554.3,2553.8,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729869129378,0.39169,2553.9,2553.8,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729869129572,0.97909,2554.3,2553.8,2.04978407]
["bitfinex-derivatives","ETHF0:USTF0",1729869129785,0.39169,2553.9,2553.8,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729869129983,0.39169,2553.9,2553.8,2.04978851]
["bitfinex-derivatives","ETHF0:USTF0",1729869130383,4.30769,2553.9,2553.8,0.12248851]
["bitfinex-derivatives","ETHF0:USTF0",1729869130680,4.30769,2553.9,2553.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1729869130681,0.39175,2553.5,2553.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1729869130883,0.39179,2553.3,2553.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729869131088,4.74122866,2553.8,2553.2,2.04001642]
["bitfinex-derivatives","ETHF0:USTF0",1729869131278,0.39176,2553.5,2553.3,3.72208642]
["bitfinex-derivatives","ETHF0:USTF0",1729869131485,0.39176,2553.5,2553.4,0.12251642]
["bitfinex-derivatives","ETHF0:USTF0",1729869132684,0.39177,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869132988,0.39177,2553.4,2553.3,3.33031961]
["bitfinex-derivatives","ETHF0:USTF0",1729869133386,0.39177,2553.4,2553.3,3.33032216]
["bitfinex-derivatives","ETHF0:USTF0",1729869134388,0.39177,2553.4,2553.3,3.52634667]
["bitfinex-derivatives","ETHF0:USTF0",1729869135298,1.94316,2553.9,2553.3,3.52634667]
["bitfinex-derivatives","ETHF0:USTF0",1729869135491,0.9639,2553.9,2553.4,1.30524112]
["bitfinex-derivatives","ETHF0:USTF0",1729869135695,0.9639,2553.9,2553.5,0.12252216]
["bitfinex-derivatives","ETHF0:USTF0",1729869135696,0.39174,2553.6,2553.5,0.12252216]
["bitfinex-derivatives","ETHF0:USTF0",1729869136090,0.39174,2553.6,2553.5,0.3185336]
["bitfinex-derivatives","ETHF0:USTF0",1729869136296,0.39174,2553.6,2553.5,0.12252216]
["bitfinex-derivatives","ETHF0:USTF0",1729869136593,0.39174,2553.6,2553.5,0.7102837]
["bitfinex-derivatives","ETHF0:USTF0",1729869136795,0.39174,2553.6,2553.5,0.3185337]
["bitfinex-derivatives","ETHF0:USTF0",1729869137794,0.39174,2553.6,2553.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729869137994,0.39174,2553.6,2553.5,0.71027073]
["bitfinex-derivatives","ETHF0:USTF0",1729869138493,0.39174,2553.6,2553.5,0.31852073]
["bitfinex-derivatives","ETHF0:USTF0",1729869139298,0.39174,2553.6,2553.5,0.12250797]
["bitfinex-derivatives","ETHF0:USTF0",1729869139593,0.39173,2553.7,2553.5,0.51424797]
["bitfinex-derivatives","ETHF0:USTF0",1729869139801,0.39172,2553.7,2553.6,0.12250797]
["bitfinex-derivatives","ETHF0:USTF0",1729869139990,0.39172,2553.7,2553.6,0.31852074]
["bitfinex-derivatives","ETHF0:USTF0",1729869140392,0.39172,2553.7,2553.6,0.12250797]
["bitfinex-derivatives","ETHF0:USTF0",1729869140594,0.39172,2553.7,2553.6,0.31851853]
["bitfinex-derivatives","ETHF0:USTF0",1729869140994,0.39172,2553.7,2553.6,0.71025853]
["bitfinex-derivatives","ETHF0:USTF0",1729869141191,4.01963553,2554.1,2553.6,0.31851853]
["bitfinex-derivatives","ETHF0:USTF0",1729869141397,4.03693553,2554.3,2553.7,0.31850489]
["bitfinex-derivatives","ETHF0:USTF0",1729869141600,0.39168,2554.0,2553.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729869141797,4.00193553,2554.4,2553.9,1.30829821]
["bitfinex-derivatives","ETHF0:USTF0",1729869141999,0.39167,2554.1,2554.0,0.51417797]
["bitfinex-derivatives","ETHF0:USTF0",1729869142196,0.39165,2554.2,2554.0,0.51417797]
["bitfinex-derivatives","ETHF0:USTF0",1729869142498,0.39165,2554.2,2554.1,0.12250797]
["bitfinex-derivatives","ETHF0:USTF0",1729869142499,0.39164,2554.2,2554.1,0.12250797]
["bitfinex-derivatives","ETHF0:USTF0",1729869145104,3.05783553,2554.4,2553.9,4.58928]
["bitfinex-derivatives","ETHF0:USTF0",1729869145404,0.39164,2554.3,2554.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729869145704,0.39164,2554.3,2554.2,0.12247978]
["bitfinex-derivatives","ETHF0:USTF0",1729869145908,0.39162,2554.4,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729869146101,1.99214,2554.7,2554.3,0.51409978]
["bitfinex-derivatives","ETHF0:USTF0",1729869146102,0.39161,2554.5,2554.3,0.51409978]
["bitfinex-derivatives","ETHF0:USTF0",1729869146407,0.39161,2554.5,2554.4,1.09737978]
["bitfinex-derivatives","ETHF0:USTF0",1729869146610,0.39161,2554.5,2554.4,2.08707978]
["bitfinex-derivatives","ETHF0:USTF0",1729869147510,1.0132,2554.7,2554.4,2.08707978]
["bitfinex-derivatives","ETHF0:USTF0",1729869147711,0.3916,2554.5,2554.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1729869148010,0.3916,2554.5,2554.4,2.08706339]
["bitfinex-derivatives","ETHF0:USTF0",1729869148212,0.39159,2554.6,2554.4,2.08706339]
["bitfinex-derivatives","ETHF0:USTF0",1729869148407,4.03658553,2555.2,2554.5,3.33025296]
["bitfinex-derivatives","ETHF0:USTF0",1729869148604,1.95721,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869148805,0.39152,2555.0,2554.9,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1729869149206,3.05783553,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869149402,0.39154,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869150002,0.39154,2554.9,2554.8,3.33024683]
["bitfinex-derivatives","ETHF0:USTF0",1729869151509,0.9785,2555.3,2554.8,7.24464683]
["bitfinex-derivatives","ETHF0:USTF0",1729869151812,0.39152,2555.0,2554.9,0.12244683]
["bitfinex-derivatives","ETHF0:USTF0",1729869152404,0.39152,2555.0,2554.8,3.59934]
["bitfinex-derivatives","ETHF0:USTF0",1729869152599,0.9785,2555.3,2554.9,0.12243659]
["bitfinex-derivatives","ETHF0:USTF0",1729869152805,0.39152,2555.0,2554.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1729869153010,0.39152,2555.0,2554.9,1.09823999]
["bitfinex-derivatives","ETHF0:USTF0",1729869153900,3.05783553,2555.2,2554.9,1.29413768]
["bitfinex-derivatives","ETHF0:USTF0",1729869154098,0.39151,2555.1,2555.0,0.12243999]
["bitfinex-derivatives","ETHF0:USTF0",1729869155001,4.03643553,2555.6,2555.0,0.12243999]
["bitfinex-derivatives","ETHF0:USTF0",1729869155206,0.39149,2555.2,2555.1,4.39123249]
["bitfinex-derivatives","ETHF0:USTF0",1729869155712,0.39149,2555.2,2555.1,4.58711579]
["bitfinex-derivatives","ETHF0:USTF0",1729869156212,0.9786,2555.6,2555.1,4.78274249]
["bitfinex-derivatives","ETHF0:USTF0",1729869156506,0.39147,2555.4,2555.2,0.70978982]
["bitfinex-derivatives","ETHF0:USTF0",1729869156709,0.39147,2555.4,2555.3,0.12243249]
["bitfinex-derivatives","ETHF0:USTF0",1729869157704,0.39147,2555.4,2555.3,0.31830656]
["bitfinex-derivatives","ETHF0:USTF0",1729869158318,0.39147,2555.4,2555.3,0.12243249]
["bitfinex-derivatives","ETHF0:USTF0",1729869159218,0.39146,2555.5,2555.3,0.51390249]
["bitfinex-derivatives","ETHF0:USTF0",1729869159517,0.39146,2555.5,2555.4,0.12243249]
["bitfinex-derivatives","ETHF0:USTF0",1729869160211,0.39146,2555.5,2555.4,3.33023249]
["bitfinex-derivatives","ETHF0:USTF0",1729869160418,0.97845,2556.0,2555.4,10.30166802]
["bitfinex-derivatives","ETHF0:USTF0",1729869160606,1.1278,2556.1,2555.5,0.12243249]
["bitfinex-derivatives","ETHF0:USTF0",1729869160811,1.1278,2556.1,2555.6,1.22580691]
["bitfinex-derivatives","ETHF0:USTF0",1729869161120,0.3914,2555.8,2555.7,3.33020262]
["bitfinex-derivatives","ETHF0:USTF0",1729869161415,0.3914,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869161603,0.3914,2555.8,2555.7,7.24300179]
["bitfinex-derivatives","ETHF0:USTF0",1729869163716,0.3914,2555.8,2555.7,3.33020179]
["bitfinex-derivatives","ETHF0:USTF0",1729869163911,0.3914,2555.8,2555.7,3.72160894]
["bitfinex-derivatives","ETHF0:USTF0",1729869164114,0.3914,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869165013,0.3914,2555.8,2555.7,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1729869165215,0.3914,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869168215,2.1062,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869168216,0.97824,2556.5,2555.7,7.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729869168515,0.39136,2556.1,2555.9,3.44920553]
["bitfinex-derivatives","ETHF0:USTF0",1729869168709,0.39137,2556.0,2555.9,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869169014,0.39138,2555.9,2555.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1729869169421,0.39138,2556.0,2555.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1729869169606,0.39138,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729869170320,0.97831,2556.3,2555.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1729869170512,6.26563553,2556.6,2555.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1729869170513,3.2078,2556.6,2556.0,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869170711,0.97816,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869170910,0.39126,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869171110,1.1139,2557.0,2556.6,6.65691553]
["bitfinex-derivatives","ETHF0:USTF0",1729869171516,0.39126,2556.8,2556.6,6.65691553]
["bitfinex-derivatives","ETHF0:USTF0",1729869171718,0.39126,2556.8,2556.7,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1729869176324,0.39126,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869176710,0.97809,2556.9,2556.5,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869176711,0.39128,2556.6,2556.5,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869177317,0.39127,2556.7,2556.5,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869177515,1.95536,2558.0,2556.6,10.17683553]
["bitfinex-derivatives","ETHF0:USTF0",1729869177516,0.97789,2557.4,2556.6,10.17683553]
["bitfinex-derivatives","ETHF0:USTF0",1729869177716,3.17959,2557.7,2557.2,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869177922,2.2018,2557.7,2557.3,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729869178117,0.39115,2557.5,2557.3,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729869178417,2.2018,2557.7,2557.3,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729869178612,0.39114,2557.5,2557.3,5.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729869179413,3.2078,2557.8,2557.3,5.77556]
["bitfinex-derivatives","ETHF0:USTF0",1729869179414,3.2078,2557.8,2557.4,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869179723,0.39114,2557.5,2557.4,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869180229,3.2078,2557.8,2557.3,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729869180519,0.39115,2557.4,2557.3,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729869184821,0.39114,2557.6,2557.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729869185017,0.39114,2557.6,2557.5,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869185320,0.39114,2557.6,2557.5,6.96743553]
["bitfinex-derivatives","ETHF0:USTF0",1729869186321,3.17948,2558.0,2557.5,6.96743553]
["bitfinex-derivatives","ETHF0:USTF0",1729869186530,0.39108,2557.9,2557.5,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869186823,3.17948,2558.0,2557.5,3.44897553]
["bitfinex-derivatives","ETHF0:USTF0",1729869187019,0.39112,2557.6,2557.5,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869187220,0.39112,2557.6,2557.5,3.18014083]
["bitfinex-derivatives","ETHF0:USTF0",1729869187422,0.39112,2557.6,2557.5,7.08974083]
["bitfinex-derivatives","ETHF0:USTF0",1729869188708,0.39112,2557.6,2557.5,3.18014083]
["bitfinex-derivatives","ETHF0:USTF0",1729869189522,0.97772,2557.9,2557.5,3.18014083]
["bitfinex-derivatives","ETHF0:USTF0",1729869189719,0.39111,2557.7,2557.6,3.3301053]
["bitfinex-derivatives","ETHF0:USTF0",1729869189916,0.39111,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869190117,0.39111,2557.7,2557.6,3.33010894]
["bitfinex-derivatives","ETHF0:USTF0",1729869190822,3.17947,2558.0,2557.6,3.33010894]
["bitfinex-derivatives","ETHF0:USTF0",1729869191019,0.39108,2557.9,2557.8,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869191423,0.39108,2557.9,2557.8,3.18013385]
["bitfinex-derivatives","ETHF0:USTF0",1729869192017,2.19,2558.4,2557.8,4.71622385]
["bitfinex-derivatives","ETHF0:USTF0",1729869192215,3.16754,2558.4,2558.0,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869192417,0.39102,2558.3,2558.2,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869192617,3.2259,2558.7,2558.2,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869192817,3.2259,2558.7,2557.9,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1729869192818,0.39097,2558.6,2558.5,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869195419,2.2485,2558.7,2558.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1729869195420,0.39099,2558.5,2558.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1729869195815,0.391,2558.4,2558.3,6.26563553]
["bitfinex-derivatives","ETHF0:USTF0",1729869196126,0.391,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869197122,0.39103,2558.2,2558.1,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869197325,0.97752,2558.4,2558.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729869197520,0.39105,2558.1,2558.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1729869198115,0.39105,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869198517,0.39105,2558.1,2558.0,3.33008845]
["bitfinex-derivatives","ETHF0:USTF0",1729869201823,0.39105,2558.1,2558.0,3.33009323]
["bitfinex-derivatives","ETHF0:USTF0",1729869202321,0.39105,2558.1,2558.0,3.33009193]
["bitfinex-derivatives","ETHF0:USTF0",1729869203427,0.39105,2558.1,2558.0,0.12229193]
["bitfinex-derivatives","ETHF0:USTF0",1729869205036,0.39105,2558.1,2558.0,0.12229627]
["bitfinex-derivatives","ETHF0:USTF0",1729869205325,0.39105,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869205326,6.96743553,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869205516,0.39109,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869205721,0.39109,2557.8,2557.7,3.3301094]
["bitfinex-derivatives","ETHF0:USTF0",1729869205915,3.12326,2558.0,2557.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729869206118,0.39112,2557.6,2557.5,4.10363553]
["bitfinex-derivatives","ETHF0:USTF0",1729869206423,0.39112,2557.6,2557.5,4.42165138]
["bitfinex-derivatives","ETHF0:USTF0",1729869206627,0.39112,2557.6,2557.5,0.12231457]
["bitfinex-derivatives","ETHF0:USTF0",1729869206823,4.30072,2557.6,2557.5,0.12231457]
["bitfinex-derivatives","ETHF0:USTF0",1729869207027,0.39118,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869207221,0.39118,2557.2,2557.1,3.90885698]
["bitfinex-derivatives","ETHF0:USTF0",1729869207618,0.39118,2557.2,2557.1,6.96669251]
["bitfinex-derivatives","ETHF0:USTF0",1729869208925,0.39118,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869209224,0.39118,2557.2,2557.1,3.33013818]
["bitfinex-derivatives","ETHF0:USTF0",1729869210130,3.2078,2558.1,2557.1,10.73876466]
["bitfinex-derivatives","ETHF0:USTF0",1729869210433,0.39109,2557.8,2557.7,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869210626,0.39109,2557.8,2557.7,3.18017371]
["bitfinex-derivatives","ETHF0:USTF0",1729869211220,0.39109,2557.8,2557.7,4.31697371]
["bitfinex-derivatives","ETHF0:USTF0",1729869211417,0.39109,2557.8,2557.7,1.25913818]
["bitfinex-derivatives","ETHF0:USTF0",1729869212029,0.39109,2557.8,2557.7,0.12233818]
["bitfinex-derivatives","ETHF0:USTF0",1729869212634,0.39117,2557.3,2557.2,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1729869212827,0.39117,2557.3,2557.2,4.44592972]
["bitfinex-derivatives","ETHF0:USTF0",1729869213028,0.39117,2557.3,2557.2,4.56826079]
["bitfinex-derivatives","ETHF0:USTF0",1729869213930,0.39117,2557.3,2557.2,3.52586079]
["bitfinex-derivatives","ETHF0:USTF0",1729869213931,4.30157,2557.3,2557.2,3.52586079]
["bitfinex-derivatives","ETHF0:USTF0",1729869214225,0.39125,2556.8,2556.7,7.58263553]
["bitfinex-derivatives","ETHF0:USTF0",1729869214432,0.39125,2556.8,2556.7,8.02308786]
["bitfinex-derivatives","ETHF0:USTF0",1729869214926,0.39125,2556.8,2556.7,3.64825233]
["bitfinex-derivatives","ETHF0:USTF0",1729869215327,0.39125,2556.8,2556.7,3.64826862]
["bitfinex-derivatives","ETHF0:USTF0",1729869216532,0.39125,2556.8,2556.7,6.70610415]
["bitfinex-derivatives","ETHF0:USTF0",1729869218622,0.39125,2556.8,2556.7,3.64826862]
["bitfinex-derivatives","ETHF0:USTF0",1729869219132,0.39125,2556.8,2556.7,0.19575659]
["bitfinex-derivatives","ETHF0:USTF0",1729869219426,0.39125,2556.8,2556.5,2.65008041]
["bitfinex-derivatives","ETHF0:USTF0",1729869219633,0.39128,2556.6,2556.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1729869219831,0.39128,2556.6,2556.5,2.28637698]
["bitfinex-derivatives","ETHF0:USTF0",1729869220029,0.39128,2556.6,2556.5,2.53109821]
["bitfinex-derivatives","ETHF0:USTF0",1729869220331,0.39128,2556.6,2556.5,2.28637698]
["bitfinex-derivatives","ETHF0:USTF0",1729869221234,0.39128,2556.6,2556.5,2.53109467]
["bitfinex-derivatives","ETHF0:USTF0",1729869221427,2.11017,2557.0,2556.5,2.53109367]
["bitfinex-derivatives","ETHF0:USTF0",1729869221628,0.39127,2556.7,2556.6,0.19577698]
["bitfinex-derivatives","ETHF0:USTF0",1729869222431,0.978,2557.2,2556.6,7.16481251]
["bitfinex-derivatives","ETHF0:USTF0",1729869222635,0.39126,2556.8,2556.7,0.19577698]
["bitfinex-derivatives","ETHF0:USTF0",1729869223132,0.97802,2557.1,2556.7,0.19576133]
["bitfinex-derivatives","ETHF0:USTF0",1729869223328,0.39125,2556.8,2556.6,3.05783553]
["bitfinex-derivatives","ETHF0:USTF0",1729869223529,2.1223,2557.2,2556.5,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1729869223829,2.1223,2557.2,2556.6,0.19575996]
["bitfinex-derivatives","ETHF0:USTF0",1729869223830,0.39126,2556.7,2556.6,0.19575996]
["bitfinex-derivatives","ETHF0:USTF0",1729869224031,0.97805,2557.0,2556.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1729869224232,0.39128,2556.6,2556.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1729869225536,0.39128,2556.6,2556.5,2.28636947]
["bitfinex-derivatives","ETHF0:USTF0",1729869226135,0.39128,2556.6,2556.5,2.40872532]
["bitfinex-derivatives","ETHF0:USTF0",1729869228336,0.39128,2556.6,2556.5,2.21295585]
["bitfinex-derivatives","ETHF0:USTF0",1729869228647,0.39128,2556.6,2556.5,2.4087257]
["bitfinex-derivatives","ETHF0:USTF0",1729869229035,0.39128,2556.6,2556.5,2.21295585]
["bitfinex-derivatives","ETHF0:USTF0",1729869229434,0.39128,2556.6,2556.5,2.40872628]
["bitfinex-derivatives","ETHF0:USTF0",1729869229733,0.39128,2556.6,2556.5,2.80001628]
["bitfinex-derivatives","ETHF0:USTF0",1729869230157,0.39128,2556.6,2556.5,2.40872628]
["bitfinex-derivatives","ETHF0:USTF0",1729869230443,0.39128,2556.6,2556.5,2.21295585]
["bitfinex-derivatives","ETHF0:USTF0",1729869231744,0.39128,2556.6,2556.5,2.21295486]
["bitfinex-derivatives","ETHF0:USTF0",1729869233047,0.39128,2556.6,2556.5,0.12235486]
["bitfinex-derivatives","ETHF0:USTF0",1729869233432,0.39129,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869233653,0.39129,2556.5,2556.4,3.33016356]
["bitfinex-derivatives","ETHF0:USTF0",1729869234345,0.39129,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869236550,3.24887,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869236551,0.39127,2556.7,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729869236749,0.39127,2556.7,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729869237047,0.39128,2556.6,2556.4,6.65692553]
["bitfinex-derivatives","ETHF0:USTF0",1729869237346,0.39128,2556.6,2556.5,0.12235342]
["bitfinex-derivatives","ETHF0:USTF0",1729869238141,0.39128,2556.6,2556.5,0.51364342]
["bitfinex-derivatives","ETHF0:USTF0",1729869238542,0.39128,2556.6,2556.5,0.12235342]
["bitfinex-derivatives","ETHF0:USTF0",1729869239148,0.39128,2556.6,2556.4,6.65693553]
["bitfinex-derivatives","ETHF0:USTF0",1729869239342,0.39128,2556.6,2556.5,0.12235537]
["bitfinex-derivatives","ETHF0:USTF0",1729869240247,0.39127,2556.7,2556.5,0.51363537]
["bitfinex-derivatives","ETHF0:USTF0",1729869240447,0.39127,2556.7,2556.6,0.12235537]
["bitfinex-derivatives","ETHF0:USTF0",1729869240645,0.39124,2556.9,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729869240850,4.03573553,2557.4,2556.8,2.68697712]
["bitfinex-derivatives","ETHF0:USTF0",1729869240851,0.39122,2557.0,2556.8,2.68697712]
["bitfinex-derivatives","ETHF0:USTF0",1729869241154,0.39122,2557.0,2556.8,5.62246553]
["bitfinex-derivatives","ETHF0:USTF0",1729869241352,0.39122,2557.0,2556.9,0.12234068]
["bitfinex-derivatives","ETHF0:USTF0",1729869241551,0.3912,2557.1,2557.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729869241855,0.3912,2557.1,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729869242151,1.0885,2557.3,2556.8,5.23123553]
["bitfinex-derivatives","ETHF0:USTF0",1729869242152,0.39122,2557.0,2556.8,5.23123553]
["bitfinex-derivatives","ETHF0:USTF0",1729869242346,0.39122,2557.0,2556.9,0.51357015]
["bitfinex-derivatives","ETHF0:USTF0",1729869242548,1.0885,2557.3,2556.9,0.12234015]
["bitfinex-derivatives","ETHF0:USTF0",1729869242743,2.12174,2557.6,2557.0,3.72135007]
["bitfinex-derivatives","ETHF0:USTF0",1729869242744,0.97786,2557.5,2557.0,3.72135007]
["bitfinex-derivatives","ETHF0:USTF0",1729869243053,0.3912,2557.1,2557.0,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1729869243252,0.3912,2557.1,2557.0,3.72134533]
["bitfinex-derivatives","ETHF0:USTF0",1729869243753,0.3912,2557.1,2557.0,3.33013533]
["bitfinex-derivatives","ETHF0:USTF0",1729869244049,0.3912,2557.1,2557.0,0.12233533]
["bitfinex-derivatives","ETHF0:USTF0",1729869244050,4.3016,2557.1,2557.0,0.12233533]
["bitfinex-derivatives","ETHF0:USTF0",1729869244256,0.39123,2556.9,2556.8,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1729869244457,0.39123,2556.9,2556.8,2.4915112]
["bitfinex-derivatives","ETHF0:USTF0",1729869244655,0.39123,2556.9,2556.8,1.22705046]
["bitfinex-derivatives","ETHF0:USTF0",1729869245048,0.39123,2556.9,2556.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729869245445,0.39123,2556.9,2556.8,1.22705055]
["bitfinex-derivatives","ETHF0:USTF0",1729869245857,0.39123,2556.9,2556.8,1.42280925]
["bitfinex-derivatives","ETHF0:USTF0",1729869249060,0.39123,2556.9,2556.8,1.42280413]
["bitfinex-derivatives","ETHF0:USTF0",1729869249445,0.39123,2556.9,2556.8,1.66750313]
["bitfinex-derivatives","ETHF0:USTF0",1729869252558,0.39123,2556.9,2556.8,1.70012244]
["bitfinex-derivatives","ETHF0:USTF0",1729869254152,0.39123,2556.9,2556.8,0.59542244]
["bitfinex-derivatives","ETHF0:USTF0",1729869254855,0.39123,2556.9,2556.8,0.56280313]
["bitfinex-derivatives","ETHF0:USTF0",1729869256052,0.39123,2556.9,2556.8,0.59545688]
["bitfinex-derivatives","ETHF0:USTF0",1729869256265,0.97801,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869256565,0.39125,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869256750,0.39125,2556.8,2556.7,3.77058024]
["bitfinex-derivatives","ETHF0:USTF0",1729869256952,0.39125,2556.8,2556.7,3.80325824]
["bitfinex-derivatives","ETHF0:USTF0",1729869257451,0.39125,2556.8,2556.7,3.77058024]
["bitfinex-derivatives","ETHF0:USTF0",1729869260053,0.39125,2556.8,2556.7,3.77061138]
["bitfinex-derivatives","ETHF0:USTF0",1729869261258,1.1376,2556.9,2556.7,4.16186138]
["bitfinex-derivatives","ETHF0:USTF0",1729869261259,0.39124,2556.9,2556.7,4.16186138]
["bitfinex-derivatives","ETHF0:USTF0",1729869261460,0.39124,2556.9,2556.8,0.56281138]
["bitfinex-derivatives","ETHF0:USTF0",1729869263663,0.39122,2557.0,2556.8,0.95403402]
["bitfinex-derivatives","ETHF0:USTF0",1729869263860,0.39122,2557.0,2556.9,2.11553402]
["bitfinex-derivatives","ETHF0:USTF0",1729869264056,0.39122,2557.0,2556.9,1.72430402]
["bitfinex-derivatives","ETHF0:USTF0",1729869265254,0.39122,2557.0,2556.9,2.82780402]
["bitfinex-derivatives","ETHF0:USTF0",1729869265655,0.39122,2557.0,2556.9,1.72430402]
["bitfinex-derivatives","ETHF0:USTF0",1729869265859,0.39122,2557.0,2556.9,0.59552414]
["bitfinex-derivatives","ETHF0:USTF0",1729869266059,4.30242,2557.0,2556.9,0.59552414]
["bitfinex-derivatives","ETHF0:USTF0",1729869266859,4.30242,2557.0,2556.9,0.56280402]
["bitfinex-derivatives","ETHF0:USTF0",1729869269265,0.39126,2556.7,2556.6,0.03272012]
["bitfinex-derivatives","ETHF0:USTF0",1729869269458,0.39128,2556.6,2556.5,0.03272012]
["bitfinex-derivatives","ETHF0:USTF0",1729869269659,1.50448,2556.6,2556.5,0.03272012]
["bitfinex-derivatives","ETHF0:USTF0",1729869269864,0.39129,2556.5,2556.4,3.24052012]
["bitfinex-derivatives","ETHF0:USTF0",1729869270761,0.39129,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869270963,0.39129,2556.5,2556.4,3.24051678]
["bitfinex-derivatives","ETHF0:USTF0",1729869272264,0.39129,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869272665,0.39129,2556.5,2556.3,0.03271678]
["bitfinex-derivatives","ETHF0:USTF0",1729869272666,0.39131,2556.4,2556.3,0.03271678]
["bitfinex-derivatives","ETHF0:USTF0",1729869272872,0.39132,2556.3,2556.2,0.03271678]
["bitfinex-derivatives","ETHF0:USTF0",1729869273768,0.39134,2556.2,2556.1,3.24051678]
["bitfinex-derivatives","ETHF0:USTF0",1729869274365,0.39134,2556.2,2556.1,3.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1729869274775,0.39134,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869275367,0.39134,2556.2,2556.1,3.24050438]
["bitfinex-derivatives","ETHF0:USTF0",1729869275666,4.30334,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869276076,5.39874,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869276574,0.39134,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869276966,0.39134,2556.3,2556.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729869277178,0.39132,2556.4,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729869277471,0.3913,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729869277870,0.3913,2556.5,2556.4,0.63604544]
["bitfinex-derivatives","ETHF0:USTF0",1729869278070,0.3913,2556.5,2556.4,0.24474544]
["bitfinex-derivatives","ETHF0:USTF0",1729869278275,0.3913,2556.5,2556.4,0.63605544]
["bitfinex-derivatives","ETHF0:USTF0",1729869278673,4.2802,2556.8,2556.4,0.24474544]
["bitfinex-derivatives","ETHF0:USTF0",1729869278977,0.39128,2556.6,2556.5,1.8229263]
["bitfinex-derivatives","ETHF0:USTF0",1729869279177,0.39128,2556.6,2556.5,1.62742349]
["bitfinex-derivatives","ETHF0:USTF0",1729869280787,0.39128,2556.6,2556.5,0.44052349]
["bitfinex-derivatives","ETHF0:USTF0",1729869281175,0.39128,2556.6,2556.5,0.56289324]
["bitfinex-derivatives","ETHF0:USTF0",1729869281488,0.39128,2556.6,2556.5,0.56289604]
["bitfinex-derivatives","ETHF0:USTF0",1729869282487,0.39128,2556.6,2556.5,0.56289775]
["bitfinex-derivatives","ETHF0:USTF0",1729869282986,0.39128,2556.6,2556.5,0.31815863]
["bitfinex-derivatives","ETHF0:USTF0",1729869284480,0.39128,2556.6,2556.5,0.56289689]
["bitfinex-derivatives","ETHF0:USTF0",1729869284787,0.39128,2556.6,2556.5,0.56289808]
["bitfinex-derivatives","ETHF0:USTF0",1729869285186,0.39128,2556.6,2556.5,0.56289397]
["bitfinex-derivatives","ETHF0:USTF0",1729869285890,0.39131,2556.4,2556.3,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729869286081,0.39131,2556.4,2556.3,6.07689376]
["bitfinex-derivatives","ETHF0:USTF0",1729869288087,0.9782,2556.7,2556.3,6.07689376]
["bitfinex-derivatives","ETHF0:USTF0",1729869288290,0.3913,2556.5,2556.4,3.77069376]
["bitfinex-derivatives","ETHF0:USTF0",1729869290186,0.3913,2556.5,2556.4,3.80334936]
["bitfinex-derivatives","ETHF0:USTF0",1729869291394,0.3913,2556.5,2556.4,3.77069376]
["bitfinex-derivatives","ETHF0:USTF0",1729869291687,0.3913,2556.5,2556.4,3.80334936]
["bitfinex-derivatives","ETHF0:USTF0",1729869292790,0.3913,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869292994,0.3913,2556.5,2556.4,3.68098293]
["bitfinex-derivatives","ETHF0:USTF0",1729869293191,0.3913,2556.5,2556.4,3.80334682]
["bitfinex-derivatives","ETHF0:USTF0",1729869293490,0.3913,2556.5,2556.4,3.77067391]
["bitfinex-derivatives","ETHF0:USTF0",1729869296489,4.3033,2556.5,2556.4,3.77067391]
["bitfinex-derivatives","ETHF0:USTF0",1729869296793,4.3033,2556.5,2556.4,3.77072146]
["bitfinex-derivatives","ETHF0:USTF0",1729869296994,4.3033,2556.5,2556.4,3.525973]
["bitfinex-derivatives","ETHF0:USTF0",1729869296995,5.4246,2556.5,2556.4,3.525973]
["bitfinex-derivatives","ETHF0:USTF0",1729869297792,5.4246,2556.5,2556.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729869300197,5.4246,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869300496,3.44917553,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869300703,3.44917553,2556.2,2556.1,3.45257234]
["bitfinex-derivatives","ETHF0:USTF0",1729869300886,7.36117553,2556.2,2556.1,3.45257234]
["bitfinex-derivatives","ETHF0:USTF0",1729869302395,7.36117553,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869303187,0.39134,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869303386,0.39131,2556.5,2556.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729869303589,0.39131,2556.5,2556.4,3.84383791]
["bitfinex-derivatives","ETHF0:USTF0",1729869303795,0.39126,2556.8,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729869303986,3.59903,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729869304193,0.39123,2557.0,2556.9,4.54713217]
["bitfinex-derivatives","ETHF0:USTF0",1729869304391,0.39123,2557.0,2556.9,4.15590217]
["bitfinex-derivatives","ETHF0:USTF0",1729869304590,3.44906553,2557.0,2556.9,0.24470217]
["bitfinex-derivatives","ETHF0:USTF0",1729869304789,0.39123,2557.0,2556.9,0.63593217]
["bitfinex-derivatives","ETHF0:USTF0",1729869305205,3.05783553,2557.4,2556.9,4.15590217]
["bitfinex-derivatives","ETHF0:USTF0",1729869305498,0.3912,2557.2,2557.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729869305698,0.3912,2557.2,2557.1,4.95130217]
["bitfinex-derivatives","ETHF0:USTF0",1729869305887,0.3912,2557.2,2557.1,4.56010217]
["bitfinex-derivatives","ETHF0:USTF0",1729869307800,0.3912,2557.2,2557.1,3.64824651]
["bitfinex-derivatives","ETHF0:USTF0",1729869308094,7.35943553,2557.2,2557.1,0.19574434]
["bitfinex-derivatives","ETHF0:USTF0",1729869308393,7.35943553,2557.2,2556.8,0.03267786]
["bitfinex-derivatives","ETHF0:USTF0",1729869308394,0.39126,2556.7,2556.6,2.23547786]
["bitfinex-derivatives","ETHF0:USTF0",1729869308588,0.39124,2556.9,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729869308788,0.39124,2556.9,2556.8,3.84374879]
["bitfinex-derivatives","ETHF0:USTF0",1729869309199,0.39123,2556.9,2556.8,3.45250879]
["bitfinex-derivatives","ETHF0:USTF0",1729869309896,0.39123,2556.9,2556.8,0.36704775]
["bitfinex-derivatives","ETHF0:USTF0",1729869310099,3.44906553,2556.9,2556.8,0.36704775]
["bitfinex-derivatives","ETHF0:USTF0",1729869310296,3.44906553,2556.9,2556.8,0.12234925]
["bitfinex-derivatives","ETHF0:USTF0",1729869310488,7.36026553,2556.9,2556.8,0.12234925]
["bitfinex-derivatives","ETHF0:USTF0",1729869310895,0.39131,2556.4,2556.3,0.03265085]
["bitfinex-derivatives","ETHF0:USTF0",1729869311196,0.39131,2556.4,2556.3,0.24474021]
["bitfinex-derivatives","ETHF0:USTF0",1729869311393,4.30331,2556.4,2556.3,0.24474021]
["bitfinex-derivatives","ETHF0:USTF0",1729869312104,4.30331,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869312105,0.39134,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869312293,3.44917553,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869312487,7.36117553,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869313704,0.3914,2555.8,2555.7,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729869313893,0.3914,2555.8,2555.7,4.62030707]
["bitfinex-derivatives","ETHF0:USTF0",1729869314398,3.44923553,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869314788,3.44923553,2555.8,2555.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729869314789,3.05783553,2555.8,2555.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729869315091,0.39144,2555.5,2555.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729869316098,3.05783553,2555.6,2555.2,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1729869316300,0.39148,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869316492,0.39151,2555.1,2555.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729869317395,0.39145,2555.5,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729869318101,1.0915,2556.2,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729869318102,3.05783553,2556.2,2555.4,6.97143553]
["bitfinex-derivatives","ETHF0:USTF0",1729869318294,4.18612,2556.3,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729869318295,0.39138,2556.0,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729869318599,0.39138,2555.9,2555.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729869319398,3.9128,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869319696,0.39141,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869320095,0.39141,2555.7,2555.6,3.40365198]
["bitfinex-derivatives","ETHF0:USTF0",1729869320290,0.39141,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869320498,0.39141,2555.7,2555.6,3.40364699]
["bitfinex-derivatives","ETHF0:USTF0",1729869322394,0.39143,2555.6,2555.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729869322595,0.39143,2555.6,2555.5,1.27236132]
["bitfinex-derivatives","ETHF0:USTF0",1729869322789,0.39143,2555.6,2555.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729869322995,0.39143,2555.6,2555.5,1.19891631]
["bitfinex-derivatives","ETHF0:USTF0",1729869323195,0.39143,2555.6,2555.5,1.39477479]
["bitfinex-derivatives","ETHF0:USTF0",1729869323395,0.39143,2555.6,2555.5,1.19891631]
["bitfinex-derivatives","ETHF0:USTF0",1729869323801,0.39143,2555.6,2555.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729869324003,0.39143,2555.6,2555.5,1.19891647]
["bitfinex-derivatives","ETHF0:USTF0",1729869324300,0.39143,2555.6,2555.0,0.03259367]
["bitfinex-derivatives","ETHF0:USTF0",1729869324301,3.9128,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869324496,0.3915,2555.2,2555.1,1.2698785]
["bitfinex-derivatives","ETHF0:USTF0",1729869324693,0.39149,2555.3,2555.1,2.4547785]
["bitfinex-derivatives","ETHF0:USTF0",1729869324888,7.24418553,2555.7,2555.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1729869324889,0.39149,2555.2,2555.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1729869325089,0.39149,2555.2,2555.1,2.45477947]
["bitfinex-derivatives","ETHF0:USTF0",1729869325294,7.24417553,2555.7,2555.1,2.45477947]
["bitfinex-derivatives","ETHF0:USTF0",1729869325503,0.9786,2555.6,2555.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1729869325807,0.39148,2555.3,2555.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1729869326196,6.26563553,2555.7,2555.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1729869326399,0.39148,2555.3,2555.1,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1729869326595,0.39143,2555.6,2555.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1729869326795,0.39149,2555.3,2555.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1729869327003,3.05783553,2555.7,2555.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1729869327198,0.39145,2555.5,2555.3,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1729869327399,3.05783553,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869327703,3.05783553,2555.9,2555.3,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1729869327899,0.39146,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869328200,0.9785,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869328201,0.39146,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869329306,3.05783553,2555.7,2555.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1729869329496,0.39148,2555.3,2555.2,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1729869329700,0.39149,2555.2,2555.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1729869331805,0.97858,2555.6,2555.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1729869332007,0.39149,2555.2,2555.1,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1729869335106,1.1165,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869335311,0.39149,2555.2,2555.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729869336507,0.39151,2555.1,2555.0,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729869336712,0.39151,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869338814,3.44934553,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869339210,7.36294553,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869340309,0.39151,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869343412,6.97143553,2555.1,2554.7,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1729869343606,3.44934553,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1729869344005,7.36294553,2555.1,2555.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1729869345300,0.39155,2554.8,2554.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729869346112,4.19453553,2554.9,2554.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1729869346113,0.39157,2554.7,2554.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1729869346512,0.39156,2554.8,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729869347910,0.016,2556.1,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729869347911,0.39144,2555.6,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729869348112,3.2078,2555.7,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729869348113,3.59922,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729869348311,0.39141,2555.8,2555.6,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729869348617,0.39141,2555.7,2555.6,2.60612]
["bitfinex-derivatives","ETHF0:USTF0",1729869348916,0.39141,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729869349115,0.39141,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869349116,0.39143,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869349415,0.3914,2555.8,2555.7,1.46421]
["bitfinex-derivatives","ETHF0:USTF0",1729869349805,0.3914,2555.8,2555.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729869352215,3.05783553,2556.2,2555.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729869352422,0.3914,2555.8,2555.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729869352812,3.44923553,2555.8,2555.7,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729869353017,6.97063553,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869353218,3.44926553,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869354026,0.39143,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869354927,0.39143,2555.6,2555.5,3.72165718]
["bitfinex-derivatives","ETHF0:USTF0",1729869355119,0.39143,2555.6,2555.5,3.72164718]
["bitfinex-derivatives","ETHF0:USTF0",1729869355516,0.39143,2555.6,2555.5,3.33021718]
["bitfinex-derivatives","ETHF0:USTF0",1729869356422,0.39143,2555.6,2555.5,0.12241718]
["bitfinex-derivatives","ETHF0:USTF0",1729869356423,3.44926553,2555.6,2555.5,0.12241718]
["bitfinex-derivatives","ETHF0:USTF0",1729869357129,0.39143,2555.6,2555.5,0.51385718]
["bitfinex-derivatives","ETHF0:USTF0",1729869357323,0.39143,2555.6,2555.5,0.12241718]
["bitfinex-derivatives","ETHF0:USTF0",1729869357524,0.39143,2555.6,2555.5,0.51385718]
["bitfinex-derivatives","ETHF0:USTF0",1729869357829,0.39143,2555.6,2555.5,0.12241718]
["bitfinex-derivatives","ETHF0:USTF0",1729869359027,0.39143,2555.6,2555.5,0.51385718]
["bitfinex-derivatives","ETHF0:USTF0",1729869359223,0.39143,2555.6,2555.5,0.70972285]
["bitfinex-derivatives","ETHF0:USTF0",1729869359424,0.39143,2555.6,2555.5,0.31828285]
["bitfinex-derivatives","ETHF0:USTF0",1729869360425,0.39143,2555.6,2555.5,3.52608285]
["bitfinex-derivatives","ETHF0:USTF0",1729869361019,3.05783553,2555.8,2555.5,3.52608285]
["bitfinex-derivatives","ETHF0:USTF0",1729869361221,0.39141,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729869361421,0.3914,2555.8,2555.7,0.31828285]
["bitfinex-derivatives","ETHF0:USTF0",1729869361622,0.3914,2555.8,2555.7,1.48658285]
["bitfinex-derivatives","ETHF0:USTF0",1729869362525,0.3914,2555.8,2555.7,1.87799285]
["bitfinex-derivatives","ETHF0:USTF0",1729869362929,0.3914,2555.8,2555.7,1.48658285]
["bitfinex-derivatives","ETHF0:USTF0",1729869363726,3.44923553,2555.8,2555.7,1.48658285]
["bitfinex-derivatives","ETHF0:USTF0",1729869363929,7.36203553,2555.8,2555.7,0.12241718]
["bitfinex-derivatives","ETHF0:USTF0",1729869365232,0.3914,2555.8,2555.7,0.12241718]
["bitfinex-derivatives","ETHF0:USTF0",1729869365425,0.39138,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729869365625,0.39138,2556.0,2555.9,0.31827623]
["bitfinex-derivatives","ETHF0:USTF0",1729869366029,0.39138,2556.0,2555.9,2.51397623]
["bitfinex-derivatives","ETHF0:USTF0",1729869366727,0.39138,2556.0,2555.9,1.39297623]
["bitfinex-derivatives","ETHF0:USTF0",1729869367737,0.39136,2556.1,2555.9,5.30577623]
["bitfinex-derivatives","ETHF0:USTF0",1729869368033,0.39136,2556.1,2556.0,2.57557623]
["bitfinex-derivatives","ETHF0:USTF0",1729869368229,0.39136,2556.1,2556.0,2.96694623]
["bitfinex-derivatives","ETHF0:USTF0",1729869368437,0.39136,2556.1,2556.0,2.57557623]
["bitfinex-derivatives","ETHF0:USTF0",1729869369028,0.39133,2556.3,2556.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729869369427,3.19262,2556.9,2556.2,7.28804662]
["bitfinex-derivatives","ETHF0:USTF0",1729869369730,0.39129,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869369929,0.39129,2556.5,2556.4,5.28788184]
["bitfinex-derivatives","ETHF0:USTF0",1729869370129,0.39129,2556.5,2556.4,4.65181109]
["bitfinex-derivatives","ETHF0:USTF0",1729869370929,0.39129,2556.5,2556.4,5.04312109]
["bitfinex-derivatives","ETHF0:USTF0",1729869371634,0.39128,2556.6,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729869371840,0.39127,2556.7,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729869372036,4.18582,2557.1,2556.6,0.51365888]
["bitfinex-derivatives","ETHF0:USTF0",1729869372235,0.39126,2556.8,2556.7,0.12238888]
["bitfinex-derivatives","ETHF0:USTF0",1729869372433,0.39126,2556.7,2556.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729869372734,0.39126,2556.7,2556.1,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1729869372735,0.97824,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869372936,0.39134,2556.2,2556.1,1.36009736]
["bitfinex-derivatives","ETHF0:USTF0",1729869373141,0.39134,2556.2,2556.1,1.87382071]
["bitfinex-derivatives","ETHF0:USTF0",1729869373336,0.39134,2556.2,2556.1,5.39447071]
["bitfinex-derivatives","ETHF0:USTF0",1729869373641,0.39133,2556.3,2556.1,5.78582071]
["bitfinex-derivatives","ETHF0:USTF0",1729869373839,0.39133,2556.3,2556.2,0.12237335]
["bitfinex-derivatives","ETHF0:USTF0",1729869374035,0.39133,2556.3,2556.2,1.26407335]
["bitfinex-derivatives","ETHF0:USTF0",1729869374241,0.39133,2556.3,2556.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1729869374539,0.39133,2556.3,2556.2,1.26407574]
["bitfinex-derivatives","ETHF0:USTF0",1729869375041,0.39133,2556.3,2556.2,0.12237574]
["bitfinex-derivatives","ETHF0:USTF0",1729869375231,0.3914,2555.8,2555.7,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729869375426,0.3914,2555.8,2555.7,5.59879218]
["bitfinex-derivatives","ETHF0:USTF0",1729869375640,0.3914,2555.8,2555.7,9.51159218]
["bitfinex-derivatives","ETHF0:USTF0",1729869376032,0.3914,2555.8,2555.7,5.59879218]
["bitfinex-derivatives","ETHF0:USTF0",1729869376239,0.3914,2555.8,2555.7,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729869376434,0.3914,2555.8,2555.7,5.59880034]
["bitfinex-derivatives","ETHF0:USTF0",1729869376734,0.3914,2555.8,2555.4,4.13513553]
["bitfinex-derivatives","ETHF0:USTF0",1729869376735,3.9128,2555.8,2554.9,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1729869376935,0.39152,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869377142,0.39152,2555.0,2554.9,3.3302317]
["bitfinex-derivatives","ETHF0:USTF0",1729869377334,0.39152,2555.0,2554.9,0.1224317]
["bitfinex-derivatives","ETHF0:USTF0",1729869377531,3.05783553,2555.1,2554.3,12.84483553]
["bitfinex-derivatives","ETHF0:USTF0",1729869377732,0.39158,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869377931,0.39158,2554.6,2554.5,3.33024871]
["bitfinex-derivatives","ETHF0:USTF0",1729869378136,0.39163,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869378335,3.05783553,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869378535,0.39166,2554.1,2554.0,0.122476]
["bitfinex-derivatives","ETHF0:USTF0",1729869378931,0.39166,2554.1,2554.0,4.037676]
["bitfinex-derivatives","ETHF0:USTF0",1729869379231,0.39166,2554.1,2554.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729869379436,0.39166,2554.1,2554.0,4.03768114]
["bitfinex-derivatives","ETHF0:USTF0",1729869379634,0.39166,2554.1,2554.0,4.03768177]
["bitfinex-derivatives","ETHF0:USTF0",1729869380033,0.39166,2554.1,2554.0,0.12248177]
["bitfinex-derivatives","ETHF0:USTF0",1729869380247,3.9152,2554.1,2553.6,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1729869380541,3.9152,2554.1,2553.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729869380542,0.39172,2553.7,2553.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729869382145,0.39172,2553.8,2553.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729869382335,3.76340069,2554.2,2553.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1729869382539,3.76340069,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869382540,0.39165,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869382732,0.39163,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869382937,6.97120069,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869383333,0.39158,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869383533,4.90770069,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869383739,3.2078,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869383934,3.76340069,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869384141,0.39154,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869384535,3.76340069,2555.4,2554.7,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729869384735,0.3915,2555.2,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729869384947,3.2078,2555.5,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869385143,3.76340069,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869385633,3.76340069,2556.1,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869385834,3.76340069,2556.1,2555.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729869385835,1.1103,2556.5,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869386036,0.39138,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869386436,0.39136,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869386642,0.39137,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869388947,10.88400069,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869389156,0.39144,2555.6,2555.3,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1729869389650,3.76340069,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869389651,0.39145,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869391349,0.39146,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869392053,3.76340069,2555.8,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729869392353,0.39146,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869392852,0.39144,2555.6,2555.3,7.51287]
["bitfinex-derivatives","ETHF0:USTF0",1729869393156,0.39146,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869394647,0.39146,2555.5,2555.3,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1729869395058,0.39146,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869395249,3.76340069,2555.8,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869395555,3.76340069,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869395756,0.39136,2556.1,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729869396146,0.39136,2556.1,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729869396343,3.2078,2556.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869396547,3.2078,2556.4,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729869396548,0.39139,2555.9,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729869396747,4.1861,2556.4,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729869396957,0.39138,2555.9,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729869397153,4.1861,2556.4,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729869397365,0.39137,2556.1,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729869397653,0.39137,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869397654,0.39137,2556.0,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729869397958,3.2078,2556.4,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729869398258,0.39137,2556.0,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729869398754,4.74166069,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869398961,0.39132,2556.4,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729869399255,2.12139,2556.9,2556.2,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1729869399256,0.3913,2556.5,2556.2,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1729869399446,0.3913,2556.5,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729869399850,3.2078,2557.0,2556.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1729869400051,0.39124,2556.9,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729869400250,3.2078,2557.0,2556.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729869400251,0.39125,2556.8,2556.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729869400450,0.39125,2556.8,2556.5,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1729869400650,0.39125,2556.8,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729869400849,0.39124,2556.9,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729869401158,0.39125,2556.8,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729869401862,0.39124,2556.9,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729869402054,0.39124,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869402355,0.39124,2556.9,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729869402661,3.2078,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869402846,3.2078,2557.0,2556.5,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1729869402847,0.39125,2556.8,2556.5,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1729869403359,3.2078,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869403750,0.39128,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869404457,3.76340069,2556.8,2556.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729869404759,0.39129,2556.5,2556.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729869405355,0.39128,2556.6,2556.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729869405751,0.39129,2556.5,2556.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729869408554,0.39129,2556.5,2556.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729869408952,0.39129,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869408953,7.67540069,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869409158,0.39137,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869409355,2.07587,2556.4,2555.9,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1729869409356,0.39136,2556.1,2555.9,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1729869409558,0.39132,2556.4,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729869409861,0.39132,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869410553,0.39132,2556.4,2556.2,7.51113]
["bitfinex-derivatives","ETHF0:USTF0",1729869410753,0.39132,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869410956,0.39132,2556.3,2555.2,0.03245547]
["bitfinex-derivatives","ETHF0:USTF0",1729869410957,0.39138,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869411358,0.39138,2555.9,2555.8,7.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729869411558,0.97827,2556.4,2555.8,7.51199]
["bitfinex-derivatives","ETHF0:USTF0",1729869411559,0.39137,2556.0,2555.8,7.51199]
["bitfinex-derivatives","ETHF0:USTF0",1729869411860,3.76340069,2556.5,2555.8,7.51199]
["bitfinex-derivatives","ETHF0:USTF0",1729869411861,0.97823,2556.6,2555.8,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729869412058,0.97823,2556.6,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729869412059,0.39134,2556.2,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729869412260,8.15160069,2556.7,2555.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729869412562,3.2078,2556.7,2555.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729869412753,3.2078,2556.7,2556.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729869412959,0.3913,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869413361,0.3913,2556.5,2556.4,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729869414260,0.3913,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869414753,3.76340069,2556.5,2555.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729869414957,0.39137,2556.0,2555.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729869415366,0.39137,2556.0,2555.9,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1729869415762,0.39131,2556.4,2555.9,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1729869415961,0.39137,2556.0,2555.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729869416359,0.39137,2556.0,2555.9,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1729869417463,0.39137,2556.0,2555.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729869417859,0.39131,2556.4,2555.9,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1729869418069,0.39137,2556.0,2555.9,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729869418765,0.39138,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869419067,0.39144,2555.5,2555.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729869422569,0.39144,2555.6,2555.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1729869422777,0.39143,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869422975,4.18622,2556.1,2555.5,7.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729869423175,0.39142,2555.7,2555.5,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1729869423477,4.18622,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869423670,0.39143,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869424475,0.39149,2555.2,2555.1,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729869424783,0.39149,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869425176,0.39152,2555.0,2554.9,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729869425480,0.39151,2555.1,2554.9,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1729869425671,0.3915,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869425873,4.74198069,2555.7,2555.0,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1729869425874,0.39149,2555.3,2555.0,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1729869426275,0.39147,2555.4,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729869426581,0.39147,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869427870,4.30507,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869428572,0.39152,2555.0,2554.9,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729869428774,0.39152,2555.0,2554.9,1.39453639]
["bitfinex-derivatives","ETHF0:USTF0",1729869428974,0.39152,2555.0,2554.9,1.19863707]
["bitfinex-derivatives","ETHF0:USTF0",1729869429178,0.39152,2555.0,2554.9,0.31834092]
["bitfinex-derivatives","ETHF0:USTF0",1729869429372,0.39152,2555.0,2554.9,0.12243707]
["bitfinex-derivatives","ETHF0:USTF0",1729869429574,0.39152,2555.0,2554.9,0.31834504]
["bitfinex-derivatives","ETHF0:USTF0",1729869430976,0.39152,2555.0,2554.9,0.3183421]
["bitfinex-derivatives","ETHF0:USTF0",1729869431181,0.39152,2555.0,2554.9,0.12243707]
["bitfinex-derivatives","ETHF0:USTF0",1729869431775,0.39152,2555.0,2554.9,0.31834052]
["bitfinex-derivatives","ETHF0:USTF0",1729869433878,0.97859,2555.6,2554.9,4.23194052]
["bitfinex-derivatives","ETHF0:USTF0",1729869434084,0.39151,2555.1,2555.0,4.70524052]
["bitfinex-derivatives","ETHF0:USTF0",1729869435285,0.39151,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869435481,0.39151,2555.1,2555.0,3.5261247]
["bitfinex-derivatives","ETHF0:USTF0",1729869435681,0.39151,2555.1,2555.0,3.33023258]
["bitfinex-derivatives","ETHF0:USTF0",1729869438782,0.39158,2554.6,2554.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1729869438983,0.39158,2554.6,2554.5,1.34522769]
["bitfinex-derivatives","ETHF0:USTF0",1729869439293,0.39158,2554.6,2554.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1729869439486,0.3916,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869439685,1.1063,2554.8,2554.4,3.40373856]
["bitfinex-derivatives","ETHF0:USTF0",1729869439883,1.1118,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869440192,0.9787,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869440386,0.9787,2555.3,2554.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1729869440387,0.39153,2555.0,2554.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1729869440593,0.39151,2555.1,2554.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1729869440786,0.3915,2555.2,2554.8,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1729869441289,0.39148,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869441483,4.74197069,2555.7,2555.0,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1729869441684,0.39149,2555.3,2555.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729869441891,0.39149,2555.2,2555.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729869442284,4.74197069,2555.7,2555.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729869442285,0.39147,2555.4,2555.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729869442479,4.74197069,2555.7,2555.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729869442688,0.39148,2555.3,2555.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729869443284,0.39149,2555.2,2555.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729869443691,0.39147,2555.4,2555.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729869444392,9.17740069,2555.9,2555.1,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729869444585,0.39145,2555.5,2555.2,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1729869444788,0.39147,2555.4,2555.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1729869445293,0.39147,2555.4,2555.3,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1729869445589,0.39145,2555.5,2555.3,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1729869445889,0.39145,2555.5,2555.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729869446092,0.39144,2555.6,2555.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729869446290,5.96960069,2555.9,2555.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729869446493,0.39141,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869447096,3.76340069,2555.8,2555.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729869447494,0.39144,2555.5,2555.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729869449096,3.76340069,2555.8,2555.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729869449294,0.39144,2555.6,2555.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729869449705,0.39144,2555.5,2555.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729869450793,0.39144,2555.5,2555.4,1.22931069]
["bitfinex-derivatives","ETHF0:USTF0",1729869451197,0.39146,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869451404,0.39146,2555.4,2555.3,3.33021929]
["bitfinex-derivatives","ETHF0:USTF0",1729869452106,1.1177,2555.7,2555.3,3.33021929]
["bitfinex-derivatives","ETHF0:USTF0",1729869452402,1.1177,2555.7,2555.4,0.12241929]
["bitfinex-derivatives","ETHF0:USTF0",1729869452403,0.39144,2555.5,2555.4,0.12241929]
["bitfinex-derivatives","ETHF0:USTF0",1729869453501,0.39144,2555.5,2555.4,0.1224145]
["bitfinex-derivatives","ETHF0:USTF0",1729869455100,0.39144,2555.5,2555.4,0.31827617]
["bitfinex-derivatives","ETHF0:USTF0",1729869455609,0.39144,2555.5,2555.4,0.1224145]
["bitfinex-derivatives","ETHF0:USTF0",1729869456207,0.39144,2555.5,2555.4,0.31828043]
["bitfinex-derivatives","ETHF0:USTF0",1729869456606,0.39144,2555.5,2555.4,0.1224145]
["bitfinex-derivatives","ETHF0:USTF0",1729869457201,0.39144,2555.5,2555.4,0.31827961]
["bitfinex-derivatives","ETHF0:USTF0",1729869457801,0.39144,2555.5,2555.4,0.1224145]
["bitfinex-derivatives","ETHF0:USTF0",1729869458112,4.30504,2555.5,2555.4,0.1224145]
["bitfinex-derivatives","ETHF0:USTF0",1729869458308,5.39064,2555.5,2555.4,0.1224145]
["bitfinex-derivatives","ETHF0:USTF0",1729869458508,0.39144,2555.5,2555.4,0.1224145]
["bitfinex-derivatives","ETHF0:USTF0",1729869459214,0.39144,2555.5,2555.4,0.31827751]
["bitfinex-derivatives","ETHF0:USTF0",1729869460112,3.76340069,2555.8,2555.4,0.31827751]
["bitfinex-derivatives","ETHF0:USTF0",1729869460313,0.39144,2555.6,2555.5,3.52607751]
["bitfinex-derivatives","ETHF0:USTF0",1729869460610,2.05459,2555.9,2555.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1729869460611,1.0761,2555.9,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729869460810,0.39144,2555.6,2555.5,0.31828271]
["bitfinex-derivatives","ETHF0:USTF0",1729869463814,0.39141,2555.8,2555.5,0.95453401]
["bitfinex-derivatives","ETHF0:USTF0",1729869464115,0.39141,2555.8,2555.6,0.95453401]
["bitfinex-derivatives","ETHF0:USTF0",1729869464307,0.39141,2555.8,2555.7,3.77085782]
["bitfinex-derivatives","ETHF0:USTF0",1729869464513,0.39141,2555.8,2555.7,4.84715782]
["bitfinex-derivatives","ETHF0:USTF0",1729869465911,3.2078,2556.2,2555.7,4.84715782]
["bitfinex-derivatives","ETHF0:USTF0",1729869466112,1.1107,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869466312,1.50197,2556.7,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729869466519,0.39128,2556.6,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729869466908,1.1107,2556.7,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729869467114,1.1506,2556.9,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729869467412,0.39125,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869468621,0.39125,2556.8,2556.7,3.77062095]
["bitfinex-derivatives","ETHF0:USTF0",1729869469322,0.39125,2556.8,2556.7,3.52591619]
["bitfinex-derivatives","ETHF0:USTF0",1729869469920,0.39125,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869470113,0.39125,2556.8,2556.7,3.52591534]
["bitfinex-derivatives","ETHF0:USTF0",1729869470316,0.39124,2556.9,2556.7,3.91717534]
["bitfinex-derivatives","ETHF0:USTF0",1729869470514,0.39124,2556.9,2556.8,0.12235205]
["bitfinex-derivatives","ETHF0:USTF0",1729869471526,0.39125,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869471721,0.39125,2556.8,2556.7,3.33015606]
["bitfinex-derivatives","ETHF0:USTF0",1729869472116,0.39125,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869472521,0.3913,2556.5,2556.3,4.67541]
["bitfinex-derivatives","ETHF0:USTF0",1729869472722,0.39131,2556.4,2556.3,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1729869472921,0.39129,2556.6,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729869473122,0.39129,2556.6,2556.5,0.12236538]
["bitfinex-derivatives","ETHF0:USTF0",1729869475520,1.0963,2556.8,2556.3,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1729869475728,0.39131,2556.4,2556.3,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1729869475922,0.39131,2556.4,2556.3,4.60225031]
["bitfinex-derivatives","ETHF0:USTF0",1729869476124,0.3913,2556.5,2556.3,4.4064655]
["bitfinex-derivatives","ETHF0:USTF0",1729869476321,1.0963,2556.8,2556.4,0.1223655]
["bitfinex-derivatives","ETHF0:USTF0",1729869476626,0.39128,2556.6,2556.5,0.12235942]
["bitfinex-derivatives","ETHF0:USTF0",1729869477322,0.39129,2556.5,2556.3,4.67542]
["bitfinex-derivatives","ETHF0:USTF0",1729869477524,0.39128,2556.6,2556.4,0.51366841]
["bitfinex-derivatives","ETHF0:USTF0",1729869477727,0.39128,2556.6,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729869478325,0.39128,2556.6,2556.3,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1729869478326,4.3185,2557.1,2556.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729869478624,0.39122,2557.0,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729869478826,0.39122,2557.0,2556.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729869480025,0.39122,2557.0,2556.9,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729869480225,0.3912,2557.2,2556.9,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729869480426,1.0816,2557.4,2556.9,4.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729869480427,0.39121,2557.1,2556.9,4.76162]
["bitfinex-derivatives","ETHF0:USTF0",1729869480627,1.0816,2557.4,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729869480827,0.3912,2557.2,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729869481029,0.3912,2557.2,2557.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1729869481228,0.39119,2557.2,2557.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1729869481840,0.39122,2557.0,2556.9,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729869482034,0.39122,2557.0,2556.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729869482330,0.39122,2557.0,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729869482331,3.9112,2557.0,2556.3,7.38325689]
["bitfinex-derivatives","ETHF0:USTF0",1729869482522,0.39126,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869486234,4.30246,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869486632,0.39129,2556.5,2556.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729869486840,0.39129,2556.5,2556.4,1.5824621]
["bitfinex-derivatives","ETHF0:USTF0",1729869487139,0.39129,2556.5,2556.4,1.19116011]
["bitfinex-derivatives","ETHF0:USTF0",1729869487531,1.078,2556.9,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729869487839,1.078,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869487840,0.39127,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869488427,0.39126,2556.8,2556.6,3.72142099]
["bitfinex-derivatives","ETHF0:USTF0",1729869488734,2.10867,2557.2,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729869488735,0.39124,2556.9,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729869488932,5.23669,2557.5,2556.8,4.25800062]
["bitfinex-derivatives","ETHF0:USTF0",1729869489129,0.39121,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869489333,0.39121,2557.1,2557.0,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1729869489946,3.05435689,2557.2,2556.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729869490134,0.39123,2556.9,2556.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729869490938,3.2078,2557.5,2556.8,4.34335689]
["bitfinex-derivatives","ETHF0:USTF0",1729869491139,24.66092322,2558.6,2557.0,6.26215689]
["bitfinex-derivatives","ETHF0:USTF0",1729869491140,0.39115,2557.4,2557.0,6.26215689]
["bitfinex-derivatives","ETHF0:USTF0",1729869491336,0.39115,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869491536,0.39113,2557.6,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729869491749,0.97769,2558.0,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729869491750,5.07957689,2558.2,2557.5,3.05435689]
["bitfinex-derivatives","ETHF0:USTF0",1729869491946,5.07957689,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869492151,0.39109,2557.8,2557.7,4.15525689]
["bitfinex-derivatives","ETHF0:USTF0",1729869492347,0.39109,2557.9,2557.7,4.54636689]
["bitfinex-derivatives","ETHF0:USTF0",1729869492540,0.39109,2557.8,2557.7,4.15525689]
["bitfinex-derivatives","ETHF0:USTF0",1729869492845,0.39109,2557.8,2557.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1729869493240,1.0476,2558.2,2557.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1729869493445,0.39108,2557.9,2557.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729869493643,2.06143,2558.4,2557.8,3.05435689]
["bitfinex-derivatives","ETHF0:USTF0",1729869493846,0.39105,2558.1,2557.9,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1729869494043,0.39106,2558.1,2557.9,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1729869494244,0.39104,2558.2,2558.0,3.44541689]
["bitfinex-derivatives","ETHF0:USTF0",1729869494546,2.02506,2558.6,2558.0,4.13935689]
["bitfinex-derivatives","ETHF0:USTF0",1729869494547,0.39105,2558.1,2558.0,4.13935689]
["bitfinex-derivatives","ETHF0:USTF0",1729869494749,0.39105,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869494750,4.03188689,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869494952,0.39106,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869496843,1.0949,2558.3,2557.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1729869497046,0.39109,2557.8,2557.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1729869497246,0.39109,2557.8,2557.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729869497247,0.39114,2557.5,2557.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729869498839,4.11035689,2557.8,2557.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1729869499041,0.39119,2557.2,2557.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1729869499249,0.3912,2557.1,2557.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729869501950,0.3912,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869501951,3.9104,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869502143,0.39126,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869502457,0.39129,2556.5,2556.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1729869503149,0.39129,2556.5,2556.4,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1729869503857,0.97815,2556.8,2556.1,0.581192]
["bitfinex-derivatives","ETHF0:USTF0",1729869504151,5.26525,2557.0,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869504152,0.39135,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869505054,0.39135,2556.1,2556.0,11.00026094]
["bitfinex-derivatives","ETHF0:USTF0",1729869505254,4.3382,2556.7,2556.0,11.00026094]
["bitfinex-derivatives","ETHF0:USTF0",1729869505255,0.97824,2556.5,2556.0,11.00026094]
["bitfinex-derivatives","ETHF0:USTF0",1729869505566,0.39135,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869505856,0.39135,2556.2,2556.0,3.33017991]
["bitfinex-derivatives","ETHF0:USTF0",1729869506054,0.39135,2556.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869506261,0.39133,2556.3,2556.1,0.12237469]
["bitfinex-derivatives","ETHF0:USTF0",1729869506449,0.39133,2556.3,2556.0,7.35724308]
["bitfinex-derivatives","ETHF0:USTF0",1729869506644,0.97816,2556.8,2556.1,0.12237515]
["bitfinex-derivatives","ETHF0:USTF0",1729869506850,0.97816,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869507047,0.39131,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869507252,0.39131,2556.4,2556.3,4.41946908]
["bitfinex-derivatives","ETHF0:USTF0",1729869507559,5.26526,2557.0,2556.3,8.72278908]
["bitfinex-derivatives","ETHF0:USTF0",1729869507857,4.2872,2557.0,2556.4,0.12236908]
["bitfinex-derivatives","ETHF0:USTF0",1729869508155,4.2872,2557.0,2556.5,1.62885908]
["bitfinex-derivatives","ETHF0:USTF0",1729869508156,0.39126,2556.8,2556.5,1.62885908]
["bitfinex-derivatives","ETHF0:USTF0",1729869508453,0.39126,2556.8,2556.6,0.12235845]
["bitfinex-derivatives","ETHF0:USTF0",1729869508656,3.2078,2557.0,2556.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729869508657,0.39126,2556.7,2556.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729869508848,0.39126,2556.7,2556.6,0.1223585]
["bitfinex-derivatives","ETHF0:USTF0",1729869511857,0.39126,2556.7,2556.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729869512160,0.39126,2556.7,2556.6,0.31813571]
["bitfinex-derivatives","ETHF0:USTF0",1729869512355,0.39126,2556.7,2556.6,0.12236007]
["bitfinex-derivatives","ETHF0:USTF0",1729869512555,0.39126,2556.7,2556.6,0.31813721]
["bitfinex-derivatives","ETHF0:USTF0",1729869514162,0.39126,2556.7,2556.6,0.12236007]
["bitfinex-derivatives","ETHF0:USTF0",1729869516156,0.39132,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869516361,0.39132,2556.3,2556.2,3.52597201]
["bitfinex-derivatives","ETHF0:USTF0",1729869517250,0.39132,2556.3,2556.2,3.33017385]
["bitfinex-derivatives","ETHF0:USTF0",1729869517764,0.39132,2556.3,2556.2,0.12237385]
["bitfinex-derivatives","ETHF0:USTF0",1729869518359,0.39134,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869518763,0.39137,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869520164,1.43827,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869520766,1.43827,2556.0,2555.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729869520767,0.3914,2555.8,2555.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729869520961,0.3914,2555.8,2555.7,1.16949899]
["bitfinex-derivatives","ETHF0:USTF0",1729869521164,0.3914,2555.8,2555.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729869521363,0.39141,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869521665,0.39143,2555.6,2555.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729869521867,0.39143,2555.6,2555.5,1.14070995]
["bitfinex-derivatives","ETHF0:USTF0",1729869522464,2.1078,2556.0,2555.5,1.14070995]
["bitfinex-derivatives","ETHF0:USTF0",1729869522669,0.39141,2555.7,2555.6,3.33020995]
["bitfinex-derivatives","ETHF0:USTF0",1729869522870,0.39141,2555.7,2555.6,0.12240995]
["bitfinex-derivatives","ETHF0:USTF0",1729869523266,0.39143,2555.6,2555.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1729869523471,0.39143,2555.6,2555.5,0.1224069]
["bitfinex-derivatives","ETHF0:USTF0",1729869523770,0.39145,2555.5,2555.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729869526665,4.03389259,2555.9,2555.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729869526861,4.2737,2556.1,2555.5,3.05541259]
["bitfinex-derivatives","ETHF0:USTF0",1729869527165,0.39136,2556.1,2555.7,3.05541259]
["bitfinex-derivatives","ETHF0:USTF0",1729869527368,0.39136,2556.1,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729869527565,0.39136,2556.1,2556.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729869527973,7.68061394,2556.5,2556.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729869528172,0.39134,2556.2,2556.0,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1729869528666,0.39133,2556.3,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729869529065,0.39135,2556.2,2556.0,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1729869529271,0.39135,2556.1,2556.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729869530175,0.39138,2555.9,2555.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1729869530376,0.39138,2555.9,2555.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729869531171,0.39138,2555.9,2555.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1729869531771,0.39138,2555.9,2555.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729869531772,0.39143,2555.6,2555.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729869532272,0.39142,2555.7,2555.5,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1729869532767,0.39143,2555.6,2555.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1729869534172,0.39142,2555.7,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729869534373,0.39142,2555.7,2555.5,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1729869534572,0.39143,2555.6,2555.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729869535481,0.39143,2555.6,2555.3,4.95983476]
["bitfinex-derivatives","ETHF0:USTF0",1729869535482,0.88104704,2555.6,2555.3,4.95983476]
["bitfinex-derivatives","ETHF0:USTF0",1729869535682,0.88104704,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869535882,0.88104704,2555.6,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729869536182,0.48961704,2555.5,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729869536680,4.03385259,2556.0,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729869536983,0.39143,2555.6,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729869538482,4.18631,2555.8,2555.2,3.05541259]
["bitfinex-derivatives","ETHF0:USTF0",1729869538679,0.39147,2555.4,2555.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1729869539087,0.39147,2555.4,2555.3,1.11051151]
["bitfinex-derivatives","ETHF0:USTF0",1729869539391,0.39147,2555.4,2555.3,1.30637124]
["bitfinex-derivatives","ETHF0:USTF0",1729869539587,0.39147,2555.4,2555.3,1.30637281]
["bitfinex-derivatives","ETHF0:USTF0",1729869539973,0.39145,2555.5,2555.3,5.85626915]
["bitfinex-derivatives","ETHF0:USTF0",1729869540277,0.39145,2555.5,2555.4,0.5630918]
["bitfinex-derivatives","ETHF0:USTF0",1729869540477,3.59925,2555.5,2555.4,0.31827281]
["bitfinex-derivatives","ETHF0:USTF0",1729869540884,0.39146,2555.4,2555.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729869541074,0.39146,2555.4,2555.3,0.563118]
["bitfinex-derivatives","ETHF0:USTF0",1729869541273,3.2078,2555.5,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729869541472,3.2078,2555.5,2555.4,5.842578]
["bitfinex-derivatives","ETHF0:USTF0",1729869541785,3.2078,2555.5,2555.4,5.84251136]
["bitfinex-derivatives","ETHF0:USTF0",1729869541975,3.2078,2555.5,2555.4,5.87504124]
["bitfinex-derivatives","ETHF0:USTF0",1729869542181,3.2078,2555.5,2555.4,5.8750446]
["bitfinex-derivatives","ETHF0:USTF0",1729869542377,3.2078,2555.5,2555.4,5.87506031]
["bitfinex-derivatives","ETHF0:USTF0",1729869543377,3.2078,2555.5,2555.4,5.8425068]
["bitfinex-derivatives","ETHF0:USTF0",1729869543977,3.2078,2555.5,2555.4,1.5374468]
["bitfinex-derivatives","ETHF0:USTF0",1729869544178,3.59925,2555.5,2555.4,0.5630468]
["bitfinex-derivatives","ETHF0:USTF0",1729869545678,3.59925,2555.5,2555.4,0.56315951]
["bitfinex-derivatives","ETHF0:USTF0",1729869545881,10.56826259,2555.5,2555.4,0.26695023]
["bitfinex-derivatives","ETHF0:USTF0",1729869546180,0.39151,2555.1,2555.0,0.03262162]
["bitfinex-derivatives","ETHF0:USTF0",1729869546385,3.59931,2555.1,2555.0,0.03262162]
["bitfinex-derivatives","ETHF0:USTF0",1729869547083,3.2078,2555.1,2555.0,0.03259689]
["bitfinex-derivatives","ETHF0:USTF0",1729869547279,3.59931,2555.1,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729869547583,3.2078,2555.1,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729869547981,3.59931,2555.1,2554.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729869548189,3.2078,2555.1,2554.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729869548380,0.39152,2555.0,2554.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729869548577,3.2078,2555.1,2554.9,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1729869548780,0.39152,2555.0,2554.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729869549381,3.2078,2555.1,2554.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729869549682,0.39152,2555.0,2554.9,1.42173]
["bitfinex-derivatives","ETHF0:USTF0",1729869550281,3.2078,2555.1,2554.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729869550497,0.39155,2554.8,2554.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729869550787,0.39155,2554.8,2554.7,2.04358592]
["bitfinex-derivatives","ETHF0:USTF0",1729869550993,0.39153,2555.0,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729869551404,0.39154,2554.9,2554.7,1.99459221]
["bitfinex-derivatives","ETHF0:USTF0",1729869551596,0.39154,2554.9,2554.8,0.44048865]
["bitfinex-derivatives","ETHF0:USTF0",1729869552499,0.39158,2554.6,2554.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1729869552696,0.39158,2554.6,2554.5,1.46666594]
["bitfinex-derivatives","ETHF0:USTF0",1729869552892,0.39158,2554.6,2554.5,0.44047238]
["bitfinex-derivatives","ETHF0:USTF0",1729869553201,1.0024,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869553202,0.3916,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869553504,5.03671259,2554.8,2554.4,0.03257936]
["bitfinex-derivatives","ETHF0:USTF0",1729869553505,6.26321259,2554.6,2554.4,0.03257936]
["bitfinex-derivatives","ETHF0:USTF0",1729869553801,0.39172,2553.7,2553.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1729869553994,0.97916,2554.1,2553.6,1.7523111]
["bitfinex-derivatives","ETHF0:USTF0",1729869553995,6.26321259,2554.1,2553.6,1.7523111]
["bitfinex-derivatives","ETHF0:USTF0",1729869554196,0.3917,2553.9,2553.7,0.24497713]
["bitfinex-derivatives","ETHF0:USTF0",1729869554496,0.3917,2553.9,2553.8,0.24497713]
["bitfinex-derivatives","ETHF0:USTF0",1729869554899,4.2282,2554.1,2553.8,0.24497713]
["bitfinex-derivatives","ETHF0:USTF0",1729869555100,0.39168,2554.0,2553.9,0.24497713]
["bitfinex-derivatives","ETHF0:USTF0",1729869555302,3.2078,2554.5,2553.9,3.30038972]
["bitfinex-derivatives","ETHF0:USTF0",1729869555603,3.2078,2554.5,2554.0,1.29417713]
["bitfinex-derivatives","ETHF0:USTF0",1729869555798,0.39163,2554.3,2554.1,0.24497713]
["bitfinex-derivatives","ETHF0:USTF0",1729869555991,0.39163,2554.3,2554.2,0.24497713]
["bitfinex-derivatives","ETHF0:USTF0",1729869556191,3.2078,2554.5,2554.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729869556192,0.39163,2554.4,2554.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729869556500,3.2078,2554.5,2554.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1729869556501,3.2078,2554.5,2554.2,0.19595907]
["bitfinex-derivatives","ETHF0:USTF0",1729869556804,3.2078,2554.5,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729869557107,3.2078,2554.5,2554.4,0.83251791]
["bitfinex-derivatives","ETHF0:USTF0",1729869557307,3.2078,2554.5,2554.2,3.05541259]
["bitfinex-derivatives","ETHF0:USTF0",1729869557602,3.2078,2554.5,2554.3,0.83245762]
["bitfinex-derivatives","ETHF0:USTF0",1729869557805,3.2078,2554.5,2554.4,0.44083762]
["bitfinex-derivatives","ETHF0:USTF0",1729869558104,3.5994,2554.5,2554.4,0.56329263]
["bitfinex-derivatives","ETHF0:USTF0",1729869559105,3.5994,2554.5,2554.4,0.31838284]
["bitfinex-derivatives","ETHF0:USTF0",1729869559297,3.5994,2554.5,2554.4,0.56331308]
["bitfinex-derivatives","ETHF0:USTF0",1729869559502,3.5994,2554.5,2554.4,0.31838284]
["bitfinex-derivatives","ETHF0:USTF0",1729869560107,3.5994,2554.5,2554.4,0.56333109]
["bitfinex-derivatives","ETHF0:USTF0",1729869560796,0.9817,2554.7,2554.4,0.56333109]
["bitfinex-derivatives","ETHF0:USTF0",1729869560797,3.2078,2554.8,2554.4,4.47773109]
["bitfinex-derivatives","ETHF0:USTF0",1729869561002,3.2078,2554.8,2554.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729869561202,3.2078,2555.1,2554.7,0.95489396]
["bitfinex-derivatives","ETHF0:USTF0",1729869561407,3.2078,2555.1,2554.8,0.56332396]
["bitfinex-derivatives","ETHF0:USTF0",1729869561599,3.2078,2555.1,2554.6,1.01004379]
["bitfinex-derivatives","ETHF0:USTF0",1729869561600,3.2078,2555.1,2554.9,0.31840611]
["bitfinex-derivatives","ETHF0:USTF0",1729869561802,3.59931,2555.1,2555.0,0.31840611]
["bitfinex-derivatives","ETHF0:USTF0",1729869562201,3.2078,2555.1,2555.0,0.31840611]
["bitfinex-derivatives","ETHF0:USTF0",1729869562401,3.2078,2555.1,2555.0,0.56327637]
["bitfinex-derivatives","ETHF0:USTF0",1729869562601,3.59931,2555.1,2555.0,0.56327637]
["bitfinex-derivatives","ETHF0:USTF0",1729869562906,3.2078,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729869563100,3.2078,2555.9,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729869563299,3.2078,2555.9,2555.8,0.3183131]
["bitfinex-derivatives","ETHF0:USTF0",1729869563508,3.2078,2555.9,2555.4,3.05541259]
["bitfinex-derivatives","ETHF0:USTF0",1729869563810,3.2078,2555.9,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729869564010,3.2078,2555.9,2555.8,0.56303576]
["bitfinex-derivatives","ETHF0:USTF0",1729869564208,3.59918,2555.9,2555.8,0.56303576]
["bitfinex-derivatives","ETHF0:USTF0",1729869564710,3.59918,2555.9,2555.8,0.56303847]
["bitfinex-derivatives","ETHF0:USTF0",1729869564900,3.59918,2555.9,2555.8,0.31824395]
["bitfinex-derivatives","ETHF0:USTF0",1729869565098,3.2078,2555.9,2555.8,0.56304013]
["bitfinex-derivatives","ETHF0:USTF0",1729869565306,3.59919,2555.9,2555.8,0.56304013]
["bitfinex-derivatives","ETHF0:USTF0",1729869565503,3.59919,2555.9,2555.8,0.31824395]
["bitfinex-derivatives","ETHF0:USTF0",1729869566106,7.51199,2555.9,2555.8,0.31824395]
["bitfinex-derivatives","ETHF0:USTF0",1729869566308,7.51199,2555.9,2555.8,0.12240152]
["bitfinex-derivatives","ETHF0:USTF0",1729869566506,7.51199,2555.9,2555.2,1.10457143]
["bitfinex-derivatives","ETHF0:USTF0",1729869566507,0.39147,2555.4,2555.2,1.49606143]
["bitfinex-derivatives","ETHF0:USTF0",1729869566709,0.39146,2555.4,2555.3,0.44070664]
["bitfinex-derivatives","ETHF0:USTF0",1729869567210,0.39146,2555.4,2555.3,0.4407397]
["bitfinex-derivatives","ETHF0:USTF0",1729869567211,1.40376,2555.4,2555.3,0.4407397]
["bitfinex-derivatives","ETHF0:USTF0",1729869567611,1.40376,2555.4,2555.3,0.19588431]
["bitfinex-derivatives","ETHF0:USTF0",1729869568314,1.40376,2555.4,2555.3,0.44073907]
["bitfinex-derivatives","ETHF0:USTF0",1729869568713,8.37277259,2555.4,2555.3,0.19588431]
["bitfinex-derivatives","ETHF0:USTF0",1729869569705,9.42577259,2555.4,2555.3,0.19588431]
["bitfinex-derivatives","ETHF0:USTF0",1729869570104,6.37036,2555.4,2555.3,0.19588431]
["bitfinex-derivatives","ETHF0:USTF0",1729869570309,5.31736,2555.4,2555.3,0.19588431]
["bitfinex-derivatives","ETHF0:USTF0",1729869570812,0.39152,2555.0,2554.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1729869571016,3.59931,2555.1,2554.9,1.51275279]
["bitfinex-derivatives","ETHF0:USTF0",1729869571316,3.59931,2555.1,2555.0,0.83227279]
["bitfinex-derivatives","ETHF0:USTF0",1729869571508,3.59931,2555.1,2555.0,0.44075279]
["bitfinex-derivatives","ETHF0:USTF0",1729869571703,3.59931,2555.1,2555.0,0.44076277]
["bitfinex-derivatives","ETHF0:USTF0",1729869572215,3.2078,2555.1,2555.0,0.44076277]
["bitfinex-derivatives","ETHF0:USTF0",1729869572416,3.59931,2555.1,2555.0,0.44076277]
["bitfinex-derivatives","ETHF0:USTF0",1729869574507,3.2078,2555.1,2554.9,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1729869574711,3.59931,2555.1,2555.0,0.44076029]
["bitfinex-derivatives","ETHF0:USTF0",1729869578322,3.59931,2555.1,2554.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1729869578615,3.59931,2555.1,2555.0,0.56319791]
["bitfinex-derivatives","ETHF0:USTF0",1729869579720,0.3915,2555.2,2555.0,0.56319791]
["bitfinex-derivatives","ETHF0:USTF0",1729869579922,0.3915,2555.2,2555.1,0.56319791]
["bitfinex-derivatives","ETHF0:USTF0",1729869580324,3.2078,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729869580623,3.2078,2555.4,2555.3,0.95460839]
["bitfinex-derivatives","ETHF0:USTF0",1729869581219,3.2078,2555.7,2555.3,0.56312839]
["bitfinex-derivatives","ETHF0:USTF0",1729869581416,3.2078,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729869581612,4.63173,2556.3,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729869581818,3.2078,2556.3,2556.2,0.31824079]
["bitfinex-derivatives","ETHF0:USTF0",1729869582016,3.59913,2556.3,2556.2,0.31824079]
["bitfinex-derivatives","ETHF0:USTF0",1729869582220,0.39134,2556.2,2555.9,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1729869582417,0.39134,2556.2,2556.0,0.95432921]
["bitfinex-derivatives","ETHF0:USTF0",1729869582621,0.39134,2556.2,2556.1,0.31819435]
["bitfinex-derivatives","ETHF0:USTF0",1729869582828,0.39134,2556.2,2556.1,0.56295809]
["bitfinex-derivatives","ETHF0:USTF0",1729869583015,0.39134,2556.2,2556.1,0.31819435]
["bitfinex-derivatives","ETHF0:USTF0",1729869583218,3.2078,2556.3,2556.1,0.31819435]
["bitfinex-derivatives","ETHF0:USTF0",1729869583425,3.59914,2556.3,2556.2,0.31819435]
["bitfinex-derivatives","ETHF0:USTF0",1729869583815,3.2078,2556.3,2556.2,0.31819435]
["bitfinex-derivatives","ETHF0:USTF0",1729869584218,3.59913,2556.3,2556.2,0.31819435]
["bitfinex-derivatives","ETHF0:USTF0",1729869584620,3.2078,2556.3,2556.2,0.31819435]
["bitfinex-derivatives","ETHF0:USTF0",1729869584917,3.59913,2556.3,2556.2,0.70953435]
["bitfinex-derivatives","ETHF0:USTF0",1729869585227,3.59913,2556.3,2556.2,0.31819435]
["bitfinex-derivatives","ETHF0:USTF0",1729869585421,3.2078,2556.3,2556.2,0.70953435]
["bitfinex-derivatives","ETHF0:USTF0",1729869585623,3.2078,2556.3,2556.2,0.31819435]
["bitfinex-derivatives","ETHF0:USTF0",1729869585924,3.59913,2556.3,2556.2,0.31819435]
["bitfinex-derivatives","ETHF0:USTF0",1729869586127,3.59913,2556.3,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729869586421,3.59913,2556.3,2556.2,0.39160659]
["bitfinex-derivatives","ETHF0:USTF0",1729869586623,3.59913,2556.3,2556.2,0.3181815]
["bitfinex-derivatives","ETHF0:USTF0",1729869587620,3.59913,2556.3,2556.2,0.1223775]
["bitfinex-derivatives","ETHF0:USTF0",1729869588128,10.56654259,2556.3,2556.2,0.1223775]
["bitfinex-derivatives","ETHF0:USTF0",1729869590129,0.39137,2556.0,2555.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1729869590327,3.59917,2556.0,2555.9,1.29372424]
["bitfinex-derivatives","ETHF0:USTF0",1729869590830,3.59917,2556.0,2555.9,0.31822424]
["bitfinex-derivatives","ETHF0:USTF0",1729869591126,4.64167,2556.0,2555.9,0.31822424]
["bitfinex-derivatives","ETHF0:USTF0",1729869591821,3.59917,2556.0,2555.9,0.31821486]
["bitfinex-derivatives","ETHF0:USTF0",1729869594829,0.39139,2555.9,2555.7,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1729869595129,3.2078,2556.0,2555.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729869595321,0.39139,2555.9,2555.7,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1729869596031,3.2078,2556.0,2555.7,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1729869596328,3.59918,2556.0,2555.7,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1729869596632,0.3914,2555.9,2555.7,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1729869597224,3.59918,2556.0,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729869597831,3.59918,2556.0,2555.8,0.70959693]
["bitfinex-derivatives","ETHF0:USTF0",1729869598025,3.2078,2556.0,2555.8,0.31820693]
["bitfinex-derivatives","ETHF0:USTF0",1729869598223,3.2078,2556.0,2555.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729869599331,3.2078,2556.3,2555.9,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729869599531,3.2078,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729869599936,3.2078,2556.3,2556.2,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1729869600728,0.39129,2556.6,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729869600938,0.3913,2556.5,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729869601140,0.39133,2556.3,2556.2,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729869601340,0.39136,2556.1,2555.9,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1729869601533,0.39137,2556.0,2555.9,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729869601735,0.39137,2556.1,2555.9,2.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729869601935,3.59917,2556.0,2555.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729869605839,0.39141,2555.8,2555.6,5.07151259]
["bitfinex-derivatives","ETHF0:USTF0",1729869606034,0.3914,2555.9,2555.7,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729869606237,3.2078,2556.0,2555.6,5.07151259]
["bitfinex-derivatives","ETHF0:USTF0",1729869606435,0.39142,2555.8,2555.6,5.46294259]
["bitfinex-derivatives","ETHF0:USTF0",1729869606642,0.39142,2555.8,2555.7,0.59556769]
["bitfinex-derivatives","ETHF0:USTF0",1729869607039,0.39139,2555.9,2555.7,0.98697769]
["bitfinex-derivatives","ETHF0:USTF0",1729869607241,0.39139,2555.9,2555.8,0.56299512]
["bitfinex-derivatives","ETHF0:USTF0",1729869607733,6.30889,2555.9,2555.8,0.31821463]
["bitfinex-derivatives","ETHF0:USTF0",1729869607936,5.9175,2555.9,2555.3,0.03257257]
["bitfinex-derivatives","ETHF0:USTF0",1729869608146,0.3915,2555.2,2555.1,0.03260282]
["bitfinex-derivatives","ETHF0:USTF0",1729869608340,0.3915,2555.2,2555.1,0.27744622]
["bitfinex-derivatives","ETHF0:USTF0",1729869608739,0.39149,2555.2,2555.1,0.27744622]
["bitfinex-derivatives","ETHF0:USTF0",1729869609642,0.39149,2555.2,2555.1,0.2448434]
["bitfinex-derivatives","ETHF0:USTF0",1729869611236,0.39149,2555.2,2554.7,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729869611237,2.0211,2555.2,2554.8,0.03260282]
["bitfinex-derivatives","ETHF0:USTF0",1729869611442,0.39154,2554.9,2554.8,0.03260282]
["bitfinex-derivatives","ETHF0:USTF0",1729869611641,0.39154,2554.9,2554.8,0.27748256]
["bitfinex-derivatives","ETHF0:USTF0",1729869611835,3.2078,2555.0,2554.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1729869612144,3.2078,2555.0,2554.7,1.09255177]
["bitfinex-derivatives","ETHF0:USTF0",1729869612145,0.39155,2554.8,2554.7,1.09255177]
["bitfinex-derivatives","ETHF0:USTF0",1729869612447,0.39155,2554.8,2554.7,0.24489422]
["bitfinex-derivatives","ETHF0:USTF0",1729869612838,6.26321259,2555.0,2554.4,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729869613037,0.3916,2554.5,2554.3,1.09255177]
["bitfinex-derivatives","ETHF0:USTF0",1729869613343,0.39159,2554.6,2554.4,0.63653798]
["bitfinex-derivatives","ETHF0:USTF0",1729869613536,0.39159,2554.6,2554.5,0.24491798]
["bitfinex-derivatives","ETHF0:USTF0",1729869614436,3.2078,2554.7,2554.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729869614747,0.3916,2554.5,2554.4,0.24491498]
["bitfinex-derivatives","ETHF0:USTF0",1729869615136,0.3916,2554.5,2554.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729869615137,2.0701,2554.6,2554.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729869615434,0.39162,2554.4,2554.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729869615635,0.39162,2554.4,2554.3,2.3540272]
["bitfinex-derivatives","ETHF0:USTF0",1729869616040,0.39161,2554.5,2554.3,2.3540272]
["bitfinex-derivatives","ETHF0:USTF0",1729869616337,0.39162,2554.4,2554.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729869616544,0.39162,2554.4,2554.3,2.35402518]
["bitfinex-derivatives","ETHF0:USTF0",1729869616733,2.0701,2554.6,2554.3,2.35402518]
["bitfinex-derivatives","ETHF0:USTF0",1729869616940,0.39162,2554.4,2554.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729869617244,0.39162,2554.4,2554.3,2.35402712]
["bitfinex-derivatives","ETHF0:USTF0",1729869617739,0.39161,2554.5,2554.3,2.35402712]
["bitfinex-derivatives","ETHF0:USTF0",1729869617944,0.39162,2554.4,2554.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729869618140,0.39162,2554.4,2554.3,2.30504031]
["bitfinex-derivatives","ETHF0:USTF0",1729869619439,0.39162,2554.4,2554.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729869619642,0.39162,2554.4,2554.3,2.30504014]
["bitfinex-derivatives","ETHF0:USTF0",1729869620048,0.39162,2554.4,2554.3,2.4275038]
["bitfinex-derivatives","ETHF0:USTF0",1729869620243,0.39162,2554.4,2554.3,0.3184038]
["bitfinex-derivatives","ETHF0:USTF0",1729869620244,3.59942,2554.4,2554.3,0.3184038]
["bitfinex-derivatives","ETHF0:USTF0",1729869620545,3.59942,2554.4,2554.3,0.12246366]
["bitfinex-derivatives","ETHF0:USTF0",1729869620748,3.59942,2554.4,2553.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729869620749,10.57003259,2554.4,2553.8,1.71404991]
["bitfinex-derivatives","ETHF0:USTF0",1729869620949,0.39169,2553.9,2553.8,0.68644991]
["bitfinex-derivatives","ETHF0:USTF0",1729869621146,0.39169,2553.9,2553.8,0.31846654]
["bitfinex-derivatives","ETHF0:USTF0",1729869621350,0.39169,2553.9,2553.8,0.12248713]
["bitfinex-derivatives","ETHF0:USTF0",1729869621547,0.39169,2553.9,2553.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1729869621845,0.39169,2553.9,2553.3,3.05541259]
["bitfinex-derivatives","ETHF0:USTF0",1729869621846,0.39177,2553.5,2553.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1729869622045,3.59957,2553.5,2553.4,0.31851303]
["bitfinex-derivatives","ETHF0:USTF0",1729869622237,0.39182,2553.1,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1729869622443,0.39181,2553.2,2553.0,0.3185538]
["bitfinex-derivatives","ETHF0:USTF0",1729869622644,0.3918,2553.3,2553.1,0.12252069]
["bitfinex-derivatives","ETHF0:USTF0",1729869622945,3.59956,2553.5,2553.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729869623150,3.2078,2553.5,2553.1,6.21291879]
["bitfinex-derivatives","ETHF0:USTF0",1729869623357,0.39178,2553.4,2553.2,0.12251439]
["bitfinex-derivatives","ETHF0:USTF0",1729869623645,3.59956,2553.5,2553.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729869623854,3.59956,2553.5,2553.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729869624044,3.59956,2553.5,2553.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729869624245,3.2078,2553.5,2553.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729869624449,3.59955,2553.5,2553.4,2.12460747]
["bitfinex-derivatives","ETHF0:USTF0",1729869624748,3.2078,2553.5,2553.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1729869625049,3.2078,2553.5,2553.4,2.51637626]
["bitfinex-derivatives","ETHF0:USTF0",1729869625753,3.2078,2554.0,2553.4,6.04060626]
["bitfinex-derivatives","ETHF0:USTF0",1729869625957,0.39171,2553.8,2553.6,3.44714259]
["bitfinex-derivatives","ETHF0:USTF0",1729869626137,3.2078,2554.0,2553.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729869626343,0.39172,2553.7,2553.6,0.12249223]
["bitfinex-derivatives","ETHF0:USTF0",1729869626639,4.18702,2554.0,2553.6,0.12249223]
["bitfinex-derivatives","ETHF0:USTF0",1729869626640,0.39172,2553.8,2553.6,0.12249223]
["bitfinex-derivatives","ETHF0:USTF0",1729869626843,3.2078,2554.0,2553.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729869627148,0.39172,2553.8,2553.6,0.12249293]
["bitfinex-derivatives","ETHF0:USTF0",1729869627444,0.39175,2553.6,2553.4,5.05751259]
["bitfinex-derivatives","ETHF0:USTF0",1729869627645,0.39175,2553.6,2553.5,0.1224937]
["bitfinex-derivatives","ETHF0:USTF0",1729869628154,0.39173,2553.7,2553.5,0.1224937]
["bitfinex-derivatives","ETHF0:USTF0",1729869628351,0.39173,2553.7,2553.6,0.1224937]
["bitfinex-derivatives","ETHF0:USTF0",1729869628546,4.18702,2554.0,2553.6,0.1224937]
["bitfinex-derivatives","ETHF0:USTF0",1729869628547,0.39172,2553.8,2553.6,0.1224937]
["bitfinex-derivatives","ETHF0:USTF0",1729869628748,3.2078,2554.0,2553.6,0.1224937]
["bitfinex-derivatives","ETHF0:USTF0",1729869628749,0.39172,2553.7,2553.6,3.05541259]
["bitfinex-derivatives","ETHF0:USTF0",1729869628942,3.2078,2554.0,2553.6,0.12249391]
["bitfinex-derivatives","ETHF0:USTF0",1729869629151,4.18703,2554.0,2553.4,5.05751259]
["bitfinex-derivatives","ETHF0:USTF0",1729869629452,4.18703,2554.0,2553.5,0.12249414]
["bitfinex-derivatives","ETHF0:USTF0",1729869629453,0.39174,2553.6,2553.5,0.12249414]
["bitfinex-derivatives","ETHF0:USTF0",1729869630067,0.39178,2553.3,2553.2,0.6965014]
["bitfinex-derivatives","ETHF0:USTF0",1729869630345,0.39178,2553.3,2553.2,0.12250788]
["bitfinex-derivatives","ETHF0:USTF0",1729869630551,0.39178,2553.3,2553.2,0.1225146]
["bitfinex-derivatives","ETHF0:USTF0",1729869631851,3.2078,2553.4,2552.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1729869632056,0.39181,2553.2,2553.0,0.12252553]
["bitfinex-derivatives","ETHF0:USTF0",1729869632251,3.2078,2553.4,2552.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1729869632252,0.39183,2553.0,2552.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1729869632456,0.39183,2553.0,2552.9,1.18082775]
["bitfinex-derivatives","ETHF0:USTF0",1729869633454,0.39183,2553.0,2552.9,1.37687835]
["bitfinex-derivatives","ETHF0:USTF0",1729869633650,3.2078,2553.1,2552.9,1.37687835]
["bitfinex-derivatives","ETHF0:USTF0",1729869633952,3.2078,2553.1,2553.0,0.12252775]
["bitfinex-derivatives","ETHF0:USTF0",1729869634155,3.59962,2553.1,2552.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1729869634355,3.59962,2553.1,2553.0,0.12253052]
["bitfinex-derivatives","ETHF0:USTF0",1729869634551,3.2078,2553.1,2553.0,0.12253052]
["bitfinex-derivatives","ETHF0:USTF0",1729869635058,3.59958,2553.4,2553.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729869635352,3.2078,2553.4,2553.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729869635545,3.59952,2553.8,2553.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729869635748,3.2078,2553.8,2553.6,1.08213052]
["bitfinex-derivatives","ETHF0:USTF0",1729869635951,3.59951,2553.8,2553.7,0.12253052]
["bitfinex-derivatives","ETHF0:USTF0",1729869636147,3.59951,2553.8,2553.7,0.7102389]
["bitfinex-derivatives","ETHF0:USTF0",1729869636148,3.2078,2553.8,2553.7,0.7102389]
["bitfinex-derivatives","ETHF0:USTF0",1729869636354,3.2078,2553.8,2553.7,0.3185189]
["bitfinex-derivatives","ETHF0:USTF0",1729869636355,3.59951,2553.8,2553.7,0.3185189]
["bitfinex-derivatives","ETHF0:USTF0",1729869636554,3.2078,2553.8,2553.7,0.7102389]
["bitfinex-derivatives","ETHF0:USTF0",1729869636852,4.06611259,2554.2,2554.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729869636853,3.2078,2554.2,2554.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729869637049,3.2078,2554.2,2554.1,0.12253052]
["bitfinex-derivatives","ETHF0:USTF0",1729869637251,0.39165,2554.2,2554.1,0.31850045]
["bitfinex-derivatives","ETHF0:USTF0",1729869637955,1.96582,2554.5,2554.1,0.31843246]
["bitfinex-derivatives","ETHF0:USTF0",1729869638152,0.39166,2554.2,2553.9,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1729869638352,0.39166,2554.1,2554.0,0.56337775]
["bitfinex-derivatives","ETHF0:USTF0",1729869638959,0.39166,2554.1,2554.0,0.56338924]
["bitfinex-derivatives","ETHF0:USTF0",1729869639155,0.39166,2554.1,2554.0,0.87659002]
["bitfinex-derivatives","ETHF0:USTF0",1729869640362,0.39163,2554.3,2554.0,0.87659002]
["bitfinex-derivatives","ETHF0:USTF0",1729869640554,3.44707259,2554.2,2554.1,0.56339002]
["bitfinex-derivatives","ETHF0:USTF0",1729869640761,3.44707259,2554.2,2554.1,0.3184309]
["bitfinex-derivatives","ETHF0:USTF0",1729869641065,7.36227259,2554.2,2554.1,0.3184309]
["bitfinex-derivatives","ETHF0:USTF0",1729869641556,0.39166,2554.1,2554.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729869641749,0.39166,2554.1,2554.0,0.87663721]
["bitfinex-derivatives","ETHF0:USTF0",1729869642159,1.33236,2554.1,2554.0,0.87663525]
["bitfinex-derivatives","ETHF0:USTF0",1729869642353,1.33236,2554.1,2554.0,0.87663571]
["bitfinex-derivatives","ETHF0:USTF0",1729869643059,1.33236,2554.1,2554.0,0.63166488]
["bitfinex-derivatives","ETHF0:USTF0",1729869645257,1.33236,2554.1,2554.0,0.63165666]
["bitfinex-derivatives","ETHF0:USTF0",1729869645855,0.39166,2554.1,2554.0,0.87662031]
["bitfinex-derivatives","ETHF0:USTF0",1729869646259,3.2078,2554.4,2554.0,0.87662031]
["bitfinex-derivatives","ETHF0:USTF0",1729869646465,0.39165,2554.2,2554.1,0.56340823]
["bitfinex-derivatives","ETHF0:USTF0",1729869646660,0.39165,2554.2,2554.1,0.31845666]
["bitfinex-derivatives","ETHF0:USTF0",1729869646861,3.2078,2554.4,2554.1,0.31845666]
["bitfinex-derivatives","ETHF0:USTF0",1729869647164,0.39164,2554.2,2554.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729869647359,0.39164,2554.3,2554.1,0.71010294]
["bitfinex-derivatives","ETHF0:USTF0",1729869647565,0.39164,2554.3,2554.2,0.31844294]
["bitfinex-derivatives","ETHF0:USTF0",1729869647956,5.02661259,2554.5,2554.2,0.31844294]
["bitfinex-derivatives","ETHF0:USTF0",1729869648164,1.3784,2554.5,2554.3,0.71005406]
["bitfinex-derivatives","ETHF0:USTF0",1729869648363,1.3784,2554.5,2554.4,0.31842337]
["bitfinex-derivatives","ETHF0:USTF0",1729869650158,1.3784,2554.5,2554.4,0.56335343]
["bitfinex-derivatives","ETHF0:USTF0",1729869650458,1.3784,2554.5,2554.4,0.31842337]
["bitfinex-derivatives","ETHF0:USTF0",1729869651061,0.3916,2554.6,2554.4,0.95496154]
["bitfinex-derivatives","ETHF0:USTF0",1729869651261,0.3916,2554.5,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729869651466,0.3916,2554.5,2554.4,0.95492671]
["bitfinex-derivatives","ETHF0:USTF0",1729869651667,0.3916,2554.6,2554.4,0.95491671]
["bitfinex-derivatives","ETHF0:USTF0",1729869651868,0.9796,2554.9,2554.5,0.3183964]
["bitfinex-derivatives","ETHF0:USTF0",1729869652069,3.2078,2555.0,2554.6,0.56330146]
["bitfinex-derivatives","ETHF0:USTF0",1729869652274,0.9746,2555.1,2554.7,1.56660146]
["bitfinex-derivatives","ETHF0:USTF0",1729869652469,0.39155,2554.9,2554.8,0.56326602]
["bitfinex-derivatives","ETHF0:USTF0",1729869656067,0.39155,2554.8,2554.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1729869656272,0.39155,2554.8,2554.7,1.95812165]
["bitfinex-derivatives","ETHF0:USTF0",1729869657069,0.39154,2554.9,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729869657276,0.9746,2555.0,2554.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729869657570,0.39151,2555.1,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729869657774,0.39151,2555.1,2555.0,0.95477165]
["bitfinex-derivatives","ETHF0:USTF0",1729869657973,0.9786,2555.4,2555.0,0.95477165]
["bitfinex-derivatives","ETHF0:USTF0",1729869657974,0.9786,2555.4,2555.0,3.61866424]
["bitfinex-derivatives","ETHF0:USTF0",1729869658273,0.9786,2555.4,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729869658474,0.9786,2555.4,2555.3,0.56325165]
["bitfinex-derivatives","ETHF0:USTF0",1729869658475,1.37007,2555.4,2555.3,0.56325165]
["bitfinex-derivatives","ETHF0:USTF0",1729869658674,0.9786,2555.4,2555.3,0.95473165]
["bitfinex-derivatives","ETHF0:USTF0",1729869659064,8.26328259,2555.9,2555.3,0.59583924]
["bitfinex-derivatives","ETHF0:USTF0",1729869659273,3.2078,2555.9,2555.4,0.56325165]
["bitfinex-derivatives","ETHF0:USTF0",1729869659471,3.2078,2555.9,2555.5,0.56325165]
["bitfinex-derivatives","ETHF0:USTF0",1729869659675,3.2078,2555.9,2555.2,4.98553259]
["bitfinex-derivatives","ETHF0:USTF0",1729869659676,0.39141,2555.8,2555.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729869659875,0.39141,2555.8,2555.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1729869660178,3.2078,2555.9,2555.7,1.90587451]
["bitfinex-derivatives","ETHF0:USTF0",1729869660378,3.2078,2555.9,2555.8,0.31825385]
["bitfinex-derivatives","ETHF0:USTF0",1729869660379,3.59919,2555.9,2555.8,0.31825385]
["bitfinex-derivatives","ETHF0:USTF0",1729869660574,0.39138,2555.9,2555.8,0.31825385]
["bitfinex-derivatives","ETHF0:USTF0",1729869660774,0.39138,2555.9,2555.8,0.56305159]
["bitfinex-derivatives","ETHF0:USTF0",1729869661178,7.35959259,2555.9,2555.8,0.31825385]
["bitfinex-derivatives","ETHF0:USTF0",1729869661372,7.35959259,2555.9,2555.8,0.12240533]
["bitfinex-derivatives","ETHF0:USTF0",1729869661566,0.39146,2555.4,2555.3,0.98396476]
["bitfinex-derivatives","ETHF0:USTF0",1729869661775,0.39146,2555.4,2555.3,1.3920986]
["bitfinex-derivatives","ETHF0:USTF0",1729869661971,0.39146,2555.4,2555.3,0.4406986]
["bitfinex-derivatives","ETHF0:USTF0",1729869662174,0.39146,2555.4,2554.8,3.05541259]
["bitfinex-derivatives","ETHF0:USTF0",1729869662175,6.96901259,2555.4,2554.6,4.02851259]
["bitfinex-derivatives","ETHF0:USTF0",1729869662383,0.39151,2555.1,2554.9,0.03256323]
["bitfinex-derivatives","ETHF0:USTF0",1729869662677,0.39152,2555.0,2554.8,3.63190323]
["bitfinex-derivatives","ETHF0:USTF0",1729869662878,0.39152,2555.0,2554.9,0.44074162]
["bitfinex-derivatives","ETHF0:USTF0",1729869663177,3.05541259,2555.4,2554.9,0.44074162]
["bitfinex-derivatives","ETHF0:USTF0",1729869663377,0.39151,2555.1,2555.0,0.44074162]
["bitfinex-derivatives","ETHF0:USTF0",1729869663582,0.39151,2555.1,2555.0,0.19588516]
["bitfinex-derivatives","ETHF0:USTF0",1729869663771,1.0316,2555.1,2554.6,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1729869663971,0.39155,2554.8,2554.7,0.44078569]
["bitfinex-derivatives","ETHF0:USTF0",1729869665076,0.39155,2554.9,2554.7,0.44078569]
["bitfinex-derivatives","ETHF0:USTF0",1729869665276,0.39155,2554.9,2554.8,0.19590475]
["bitfinex-derivatives","ETHF0:USTF0",1729869665868,1.0316,2555.1,2554.6,6.36919259]
["bitfinex-derivatives","ETHF0:USTF0",1729869665869,1.0316,2555.1,2554.6,5.97761259]
["bitfinex-derivatives","ETHF0:USTF0",1729869666073,0.39157,2554.7,2554.6,5.02861259]
["bitfinex-derivatives","ETHF0:USTF0",1729869666273,0.39157,2554.7,2554.6,2.16911477]
["bitfinex-derivatives","ETHF0:USTF0",1729869667182,0.39156,2554.8,2554.6,2.16911477]
["bitfinex-derivatives","ETHF0:USTF0",1729869667385,1.0689,2555.0,2554.6,5.42019259]
["bitfinex-derivatives","ETHF0:USTF0",1729869667583,0.39155,2554.8,2554.6,5.02861259]
["bitfinex-derivatives","ETHF0:USTF0",1729869668481,0.39157,2554.7,2554.6,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1729869669383,0.39157,2554.7,2554.6,2.16911908]
["bitfinex-derivatives","ETHF0:USTF0",1729869669585,0.39157,2554.7,2554.6,1.16901926]
["bitfinex-derivatives","ETHF0:USTF0",1729869669791,7.94877259,2554.7,2554.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729869670094,7.94877259,2554.7,2553.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729869670095,3.05541259,2554.3,2553.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729869670384,0.39167,2554.0,2553.9,0.1959754]
["bitfinex-derivatives","ETHF0:USTF0",1729869670572,1.1058,2554.2,2553.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729869670777,0.39169,2553.9,2553.8,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729869671075,0.39169,2553.9,2553.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1729869671587,0.39173,2553.7,2553.4,5.88307259]
["bitfinex-derivatives","ETHF0:USTF0",1729869671782,0.39173,2553.7,2553.5,0.19599253]
["bitfinex-derivatives","ETHF0:USTF0",1729869671992,5.10940259,2554.1,2553.4,6.52211259]
["bitfinex-derivatives","ETHF0:USTF0",1729869672189,0.39174,2553.6,2553.5,0.19599269]
["bitfinex-derivatives","ETHF0:USTF0",1729869672384,5.10938259,2554.1,2553.5,0.19599269]
["bitfinex-derivatives","ETHF0:USTF0",1729869672685,5.10938259,2554.1,2553.4,6.52211259]
["bitfinex-derivatives","ETHF0:USTF0",1729869672686,0.39175,2553.5,2553.4,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1729869672891,0.39175,2553.5,2553.4,0.19600686]
["bitfinex-derivatives","ETHF0:USTF0",1729869673086,3.05541259,2553.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869673087,0.3918,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869673283,0.3918,2553.2,2553.1,0.19602374]
["bitfinex-derivatives","ETHF0:USTF0",1729869673675,0.3918,2553.2,2553.1,0.31854438]
["bitfinex-derivatives","ETHF0:USTF0",1729869674083,0.3918,2553.2,2553.1,4.03932064]
["bitfinex-derivatives","ETHF0:USTF0",1729869674383,0.3918,2553.2,2553.1,0.31855802]
["bitfinex-derivatives","ETHF0:USTF0",1729869675387,1.1094,2553.5,2553.1,0.31855802]
["bitfinex-derivatives","ETHF0:USTF0",1729869675685,3.2078,2553.6,2553.2,3.17793323]
["bitfinex-derivatives","ETHF0:USTF0",1729869675890,0.39175,2553.6,2553.3,1.38924029]
["bitfinex-derivatives","ETHF0:USTF0",1729869676088,0.39175,2553.6,2553.2,3.44719259]
["bitfinex-derivatives","ETHF0:USTF0",1729869676089,0.39181,2553.1,2553.0,5.14016601]
["bitfinex-derivatives","ETHF0:USTF0",1729869676291,0.39181,2553.1,2552.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729869676292,0.39185,2552.9,2552.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729869676482,3.05541259,2553.1,2552.6,4.52356999]
["bitfinex-derivatives","ETHF0:USTF0",1729869676689,3.44723259,2553.1,2552.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729869677186,0.39182,2553.1,2552.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729869677492,0.39176,2553.5,2553.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729869677698,0.39176,2553.5,2553.3,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1729869677989,3.05541259,2553.6,2553.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729869678292,3.05541259,2553.6,2553.3,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1729869678694,3.05541259,2553.6,2553.3,2.51628]
["bitfinex-derivatives","ETHF0:USTF0",1729869678880,3.44715259,2553.6,2553.3,2.51628]
["bitfinex-derivatives","ETHF0:USTF0",1729869679290,3.05541259,2553.6,2553.3,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1729869679585,0.3918,2553.2,2552.9,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1729869679784,0.39181,2553.2,2553.0,0.24503524]
["bitfinex-derivatives","ETHF0:USTF0",1729869679986,0.39181,2553.2,2552.9,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1729869680187,0.39181,2553.2,2553.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729869680385,0.39181,2553.2,2552.9,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1729869680588,0.39181,2553.2,2553.0,0.63687426]
["bitfinex-derivatives","ETHF0:USTF0",1729869680790,3.05541259,2553.5,2553.0,0.63687426]
["bitfinex-derivatives","ETHF0:USTF0",1729869680791,0.39182,2553.1,2553.0,0.24504435]
["bitfinex-derivatives","ETHF0:USTF0",1729869680990,0.39182,2553.1,2552.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1729869681299,0.39183,2553.0,2552.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1729869681992,0.39183,2553.0,2552.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1729869682388,3.05541259,2553.1,2552.5,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729869682592,3.05541259,2553.1,2552.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1729869682896,0.39186,2552.8,2552.5,3.90589]
["bitfinex-derivatives","ETHF0:USTF0",1729869683301,0.39187,2552.8,2552.5,3.90589]
["bitfinex-derivatives","ETHF0:USTF0",1729869684000,0.39186,2552.8,2552.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729869684207,0.39185,2552.9,2552.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729869684988,3.05541259,2553.1,2552.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1729869685189,0.39185,2552.9,2552.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729869685598,0.39185,2552.9,2552.3,0.70135736]
["bitfinex-derivatives","ETHF0:USTF0",1729869685599,3.05541259,2552.7,2552.3,0.70135736]
["bitfinex-derivatives","ETHF0:USTF0",1729869685795,3.44730259,2552.7,2552.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729869686099,3.44729259,2552.7,2552.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729869686397,0.39189,2552.7,2552.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729869686598,1.1258,2552.8,2552.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729869686799,0.39191,2552.5,2552.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1729869687105,3.44733259,2552.4,2552.3,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1729869687398,3.44733259,2552.4,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729869687399,0.39199,2552.0,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729869687596,4.11671259,2552.3,2551.8,0.19612513]
["bitfinex-derivatives","ETHF0:USTF0",1729869687795,4.11671259,2552.3,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729869688096,0.39197,2552.1,2551.8,0.71071239]
["bitfinex-derivatives","ETHF0:USTF0",1729869688289,0.39197,2552.1,2551.9,0.12257843]
["bitfinex-derivatives","ETHF0:USTF0",1729869688498,4.11671259,2552.3,2551.6,7.97262025]
["bitfinex-derivatives","ETHF0:USTF0",1729869688703,0.39198,2552.1,2551.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729869688996,0.39198,2552.1,2551.9,0.12257822]
["bitfinex-derivatives","ETHF0:USTF0",1729869689192,0.39198,2552.1,2551.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729869689390,0.39198,2552.1,2551.9,0.12257921]
["bitfinex-derivatives","ETHF0:USTF0",1729869689696,4.11671259,2552.3,2552.0,0.1225749]
["bitfinex-derivatives","ETHF0:USTF0",1729869689697,0.39196,2552.2,2552.0,0.1225749]
["bitfinex-derivatives","ETHF0:USTF0",1729869689893,0.39197,2552.1,2551.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729869690090,0.39197,2552.1,2551.9,0.12257602]
["bitfinex-derivatives","ETHF0:USTF0",1729869690285,0.39197,2552.1,2551.8,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1729869690493,0.39197,2552.1,2551.9,0.12257641]
["bitfinex-derivatives","ETHF0:USTF0",1729869690696,4.11671259,2552.3,2551.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729869690893,4.50865259,2552.3,2552.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729869691501,0.39196,2552.2,2551.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729869691698,0.39196,2552.2,2552.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729869691893,4.11671259,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869692098,4.50866259,2552.3,2551.9,0.12257856]
["bitfinex-derivatives","ETHF0:USTF0",1729869692305,0.39196,2552.2,2552.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729869692504,4.50865259,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869692802,3.2078,2552.6,2552.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729869692803,3.05541259,2552.5,2552.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729869692990,0.39193,2552.4,2552.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729869693196,3.05541259,2552.5,2551.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729869693392,3.05541259,2552.5,2552.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729869693793,3.05541259,2552.5,2551.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1729869693988,0.39191,2552.5,2552.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729869694405,3.2078,2552.6,2552.2,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729869694597,3.5997,2552.6,2552.3,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729869694901,3.5997,2552.6,2552.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729869695102,3.2078,2552.6,2552.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729869695402,3.5997,2552.6,2552.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729869695604,3.2078,2552.6,2552.2,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729869695801,3.2078,2552.6,2552.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729869695802,3.44732259,2552.5,2552.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729869696006,0.39193,2552.4,2552.2,2.45415]
["bitfinex-derivatives","ETHF0:USTF0",1729869696318,0.39194,2552.3,2552.2,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1729869697705,0.39196,2552.2,2551.9,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1729869697901,1.45336,2552.2,2552.0,0.1225686]
["bitfinex-derivatives","ETHF0:USTF0",1729869698096,1.0614,2552.2,2551.8,6.0047508]
["bitfinex-derivatives","ETHF0:USTF0",1729869698305,1.1255,2552.5,2551.9,3.17798444]
["bitfinex-derivatives","ETHF0:USTF0",1729869698496,0.39191,2552.5,2552.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729869698803,0.39191,2552.5,2552.3,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729869699002,4.6611,2552.6,2552.3,1.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729869699200,4.6611,2552.6,2552.3,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1729869699401,4.6611,2552.6,2552.4,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1729869699603,4.2692,2552.6,2552.4,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1729869699802,4.66109,2552.6,2552.4,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1729869700005,4.2692,2552.6,2552.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1729869700204,3.2078,2553.2,2552.5,4.04014516]
["bitfinex-derivatives","ETHF0:USTF0",1729869700404,0.39184,2553.0,2552.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1729869700605,0.39184,2553.0,2552.5,3.05541259]
["bitfinex-derivatives","ETHF0:USTF0",1729869700904,0.39182,2553.1,2552.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729869701106,0.39182,2553.1,2552.9,1.49934]
["bitfinex-derivatives","ETHF0:USTF0",1729869701801,0.39183,2553.0,2552.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1729869701997,0.39183,2553.0,2552.9,0.12253031]
["bitfinex-derivatives","ETHF0:USTF0",1729869702197,3.05541259,2553.1,2552.7,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1729869702198,0.39184,2552.9,2552.7,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1729869702408,0.39184,2552.9,2552.8,0.12253434]
["bitfinex-derivatives","ETHF0:USTF0",1729869702897,0.39186,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869703205,0.39186,2552.8,2552.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1729869703206,0.3919,2552.5,2552.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1729869703415,0.3919,2552.5,2552.4,0.12255242]
["bitfinex-derivatives","ETHF0:USTF0",1729869703911,0.39189,2552.6,2552.4,0.12255947]
["bitfinex-derivatives","ETHF0:USTF0",1729869704105,0.39193,2552.4,2552.1,2.60906]
["bitfinex-derivatives","ETHF0:USTF0",1729869704303,0.39193,2552.4,2552.2,0.12256212]
["bitfinex-derivatives","ETHF0:USTF0",1729869704502,0.39193,2552.4,2552.3,0.12256212]
["bitfinex-derivatives","ETHF0:USTF0",1729869704717,1.41341,2552.5,2552.3,0.12256212]
["bitfinex-derivatives","ETHF0:USTF0",1729869704903,5.31523,2552.9,2552.4,0.514479]
["bitfinex-derivatives","ETHF0:USTF0",1729869704904,0.3919,2552.6,2552.4,0.514479]
["bitfinex-derivatives","ETHF0:USTF0",1729869705116,0.39189,2552.7,2552.5,0.12255393]
["bitfinex-derivatives","ETHF0:USTF0",1729869705310,0.39189,2552.7,2552.6,0.12255393]
["bitfinex-derivatives","ETHF0:USTF0",1729869705604,1.41337,2552.8,2552.6,0.51443393]
["bitfinex-derivatives","ETHF0:USTF0",1729869705798,1.0215,2552.8,2552.7,0.51441548]
["bitfinex-derivatives","ETHF0:USTF0",1729869706005,0.39185,2552.9,2552.7,0.12254548]
["bitfinex-derivatives","ETHF0:USTF0",1729869706207,0.39185,2552.9,2552.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729869706208,0.39184,2552.9,2552.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1729869706610,0.39184,2552.9,2552.8,0.12253917]
["bitfinex-derivatives","ETHF0:USTF0",1729869707309,1.0529,2553.0,2552.8,0.12253917]
["bitfinex-derivatives","ETHF0:USTF0",1729869707310,1.43292,2553.1,2552.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729869707508,1.0411,2553.1,2553.0,0.12253917]
["bitfinex-derivatives","ETHF0:USTF0",1729869707702,1.43291,2553.1,2553.0,0.12253917]
["bitfinex-derivatives","ETHF0:USTF0",1729869708309,1.43291,2553.1,2553.0,0.31858757]
["bitfinex-derivatives","ETHF0:USTF0",1729869709805,0.39185,2552.9,2552.7,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1729869710011,2.51791,2553.1,2553.0,0.31858569]
["bitfinex-derivatives","ETHF0:USTF0",1729869710307,2.51791,2553.1,2553.0,0.56366203]
["bitfinex-derivatives","ETHF0:USTF0",1729869710513,6.43471,2553.1,2553.0,0.31859106]
["bitfinex-derivatives","ETHF0:USTF0",1729869710915,6.43471,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869710916,0.39187,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869711103,0.39187,2552.7,2552.6,3.45289991]
["bitfinex-derivatives","ETHF0:USTF0",1729869711713,3.59967,2552.7,2552.6,0.24509991]
["bitfinex-derivatives","ETHF0:USTF0",1729869711915,0.39191,2552.5,2552.3,0.42449184]
["bitfinex-derivatives","ETHF0:USTF0",1729869712215,0.39191,2552.5,2552.4,0.24511384]
["bitfinex-derivatives","ETHF0:USTF0",1729869712912,0.39191,2552.5,2552.1,1.33857184]
["bitfinex-derivatives","ETHF0:USTF0",1729869712913,0.39195,2552.2,2552.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1729869713113,0.39195,2552.2,2552.1,2.02172661]
["bitfinex-derivatives","ETHF0:USTF0",1729869713515,0.39195,2552.2,2552.1,2.0220576]
["bitfinex-derivatives","ETHF0:USTF0",1729869714219,0.39195,2552.2,2552.1,1.98948576]
["bitfinex-derivatives","ETHF0:USTF0",1729869714608,0.39195,2552.2,2552.1,2.69143579]
["bitfinex-derivatives","ETHF0:USTF0",1729869715008,0.39195,2552.2,2552.1,2.69143637]
["bitfinex-derivatives","ETHF0:USTF0",1729869715209,0.39195,2552.2,2552.1,1.38543637]
["bitfinex-derivatives","ETHF0:USTF0",1729869715512,0.39195,2552.3,2552.1,1.38543637]
["bitfinex-derivatives","ETHF0:USTF0",1729869715812,0.39195,2552.3,2552.2,0.68348576]
["bitfinex-derivatives","ETHF0:USTF0",1729869715813,0.39194,2552.3,2552.2,0.68348576]
["bitfinex-derivatives","ETHF0:USTF0",1729869716209,0.39194,2552.3,2552.2,1.38642769]
["bitfinex-derivatives","ETHF0:USTF0",1729869717216,0.39194,2552.3,2552.2,1.38777764]
["bitfinex-derivatives","ETHF0:USTF0",1729869717817,0.39194,2552.3,2552.2,1.38777864]
["bitfinex-derivatives","ETHF0:USTF0",1729869718208,0.39194,2552.3,2552.2,1.38798706]
["bitfinex-derivatives","ETHF0:USTF0",1729869719318,0.39194,2552.3,2552.2,0.68460223]
["bitfinex-derivatives","ETHF0:USTF0",1729869719517,0.39194,2552.3,2552.2,1.78004452]
["bitfinex-derivatives","ETHF0:USTF0",1729869719713,0.39194,2552.3,2552.2,0.24513729]
["bitfinex-derivatives","ETHF0:USTF0",1729869720614,3.06495,2552.6,2551.9,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729869720615,2.0852,2552.6,2551.9,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729869720811,0.39203,2551.7,2551.6,1.02144718]
["bitfinex-derivatives","ETHF0:USTF0",1729869721014,4.74427204,2552.2,2551.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729869721015,3.2078,2552.1,2551.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729869721319,0.39201,2551.9,2551.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729869721513,0.39202,2551.8,2551.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729869721820,0.39202,2551.8,2551.6,1.08993019]
["bitfinex-derivatives","ETHF0:USTF0",1729869722119,0.39202,2551.8,2551.7,1.58477077]
["bitfinex-derivatives","ETHF0:USTF0",1729869722422,0.39201,2551.8,2551.7,1.58477077]
["bitfinex-derivatives","ETHF0:USTF0",1729869722919,0.39201,2551.8,2551.7,1.70736307]
["bitfinex-derivatives","ETHF0:USTF0",1729869723217,0.39201,2551.8,2551.7,1.03645599]
["bitfinex-derivatives","ETHF0:USTF0",1729869723431,0.39201,2551.8,2551.7,0.56390524]
["bitfinex-derivatives","ETHF0:USTF0",1729869723914,0.39201,2551.8,2551.7,1.00360227]
["bitfinex-derivatives","ETHF0:USTF0",1729869724110,0.39201,2551.8,2551.7,0.56390524]
["bitfinex-derivatives","ETHF0:USTF0",1729869724418,0.39201,2551.8,2551.7,1.00361939]
["bitfinex-derivatives","ETHF0:USTF0",1729869724816,0.39201,2551.8,2551.7,0.56390524]
["bitfinex-derivatives","ETHF0:USTF0",1729869726018,4.31121,2551.8,2551.7,0.56390524]
["bitfinex-derivatives","ETHF0:USTF0",1729869727113,7.44134,2552.1,2551.7,0.56390524]
["bitfinex-derivatives","ETHF0:USTF0",1729869727328,0.392,2551.9,2551.8,0.31873138]
["bitfinex-derivatives","ETHF0:USTF0",1729869728118,0.392,2551.9,2551.8,0.71074138]
["bitfinex-derivatives","ETHF0:USTF0",1729869728623,5.4017,2552.1,2551.8,0.31873138]
["bitfinex-derivatives","ETHF0:USTF0",1729869728822,5.4017,2552.1,2551.9,0.31873138]
["bitfinex-derivatives","ETHF0:USTF0",1729869729021,5.4017,2552.1,2552.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729869729022,1.46187,2552.1,2552.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729869729225,1.46187,2552.1,2552.0,0.71069058]
["bitfinex-derivatives","ETHF0:USTF0",1729869729533,1.46187,2552.1,2552.0,0.31871058]
["bitfinex-derivatives","ETHF0:USTF0",1729869729919,1.46187,2552.1,2552.0,0.12258099]
["bitfinex-derivatives","ETHF0:USTF0",1729869730123,4.52167925,2552.1,2552.0,0.12258099]
["bitfinex-derivatives","ETHF0:USTF0",1729869730327,8.44007925,2552.1,2552.0,0.12258099]
["bitfinex-derivatives","ETHF0:USTF0",1729869730524,1.46187,2552.1,2552.0,0.71069774]
["bitfinex-derivatives","ETHF0:USTF0",1729869730929,0.39197,2552.1,2552.0,0.71068774]
["bitfinex-derivatives","ETHF0:USTF0",1729869731230,0.39197,2552.1,2552.0,0.95584782]
["bitfinex-derivatives","ETHF0:USTF0",1729869731922,0.39194,2552.3,2552.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729869732226,0.39195,2552.3,2552.2,0.31868871]
["bitfinex-derivatives","ETHF0:USTF0",1729869732735,0.39193,2552.4,2552.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729869732925,0.39192,2552.4,2552.3,0.71060872]
["bitfinex-derivatives","ETHF0:USTF0",1729869733230,0.39192,2552.4,2552.3,0.31867872]
["bitfinex-derivatives","ETHF0:USTF0",1729869734031,0.39192,2552.4,2552.3,0.12256874]
["bitfinex-derivatives","ETHF0:USTF0",1729869734227,4.30952,2552.4,2552.3,0.12256874]
["bitfinex-derivatives","ETHF0:USTF0",1729869734829,0.392,2551.9,2551.8,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1729869735027,0.392,2551.9,2551.8,1.98160979]
["bitfinex-derivatives","ETHF0:USTF0",1729869735827,0.392,2551.9,2551.8,1.58959979]
["bitfinex-derivatives","ETHF0:USTF0",1729869736034,0.392,2551.9,2551.8,0.56389979]
["bitfinex-derivatives","ETHF0:USTF0",1729869736333,0.392,2551.9,2551.8,0.95590979]
["bitfinex-derivatives","ETHF0:USTF0",1729869736729,0.392,2551.9,2551.8,0.56388849]
["bitfinex-derivatives","ETHF0:USTF0",1729869738327,0.392,2551.9,2551.8,0.31871958]
["bitfinex-derivatives","ETHF0:USTF0",1729869738629,0.392,2551.9,2551.8,0.56389894]
["bitfinex-derivatives","ETHF0:USTF0",1729869738828,0.392,2551.9,2551.8,0.31871958]
["bitfinex-derivatives","ETHF0:USTF0",1729869740122,0.392,2551.9,2551.8,0.56389217]
["bitfinex-derivatives","ETHF0:USTF0",1729869740333,0.9528,2552.1,2551.8,0.56388627]
["bitfinex-derivatives","ETHF0:USTF0",1729869740531,0.39199,2552.0,2551.9,0.71070958]
["bitfinex-derivatives","ETHF0:USTF0",1729869741126,0.39199,2552.0,2551.9,0.31871958]
["bitfinex-derivatives","ETHF0:USTF0",1729869742535,0.39199,2552.0,2551.9,0.71071958]
["bitfinex-derivatives","ETHF0:USTF0",1729869743038,0.39199,2552.0,2551.9,0.31871958]
["bitfinex-derivatives","ETHF0:USTF0",1729869743630,0.39199,2552.0,2551.9,0.71071958]
["bitfinex-derivatives","ETHF0:USTF0",1729869743925,0.39195,2552.2,2552.1,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1729869744138,4.18758,2552.5,2552.1,0.31870651]
["bitfinex-derivatives","ETHF0:USTF0",1729869744436,0.39197,2552.1,2552.0,1.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729869744628,0.39197,2552.1,2552.0,1.56734347]
["bitfinex-derivatives","ETHF0:USTF0",1729869746234,0.39197,2552.2,2552.0,1.95932347]
["bitfinex-derivatives","ETHF0:USTF0",1729869746429,0.39197,2552.2,2552.1,0.31869393]
["bitfinex-derivatives","ETHF0:USTF0",1729869747229,0.39197,2552.2,2552.1,0.56383453]
["bitfinex-derivatives","ETHF0:USTF0",1729869747428,0.39197,2552.2,2551.5,0.42495616]
["bitfinex-derivatives","ETHF0:USTF0",1729869747429,10.57797925,2552.2,2551.5,0.42495616]
["bitfinex-derivatives","ETHF0:USTF0",1729869747623,0.39203,2551.7,2551.6,0.44133658]
["bitfinex-derivatives","ETHF0:USTF0",1729869747831,0.97999,2552.0,2551.6,0.44133658]
["bitfinex-derivatives","ETHF0:USTF0",1729869748136,0.39203,2551.8,2551.7,0.19615753]
["bitfinex-derivatives","ETHF0:USTF0",1729869748635,0.39203,2551.8,2551.7,0.44134281]
["bitfinex-derivatives","ETHF0:USTF0",1729869748940,0.39203,2551.8,2551.7,0.19615753]
["bitfinex-derivatives","ETHF0:USTF0",1729869754148,0.39203,2551.8,2551.7,0.44135327]
["bitfinex-derivatives","ETHF0:USTF0",1729869754740,0.39203,2551.8,2551.7,0.75485327]
["bitfinex-derivatives","ETHF0:USTF0",1729869755440,0.39203,2551.8,2551.7,0.75483374]
["bitfinex-derivatives","ETHF0:USTF0",1729869756331,0.39203,2551.8,2551.7,1.14686374]
["bitfinex-derivatives","ETHF0:USTF0",1729869756734,0.39203,2551.8,2551.7,0.75483374]
["bitfinex-derivatives","ETHF0:USTF0",1729869757239,0.39203,2551.8,2551.7,1.19484623]
["bitfinex-derivatives","ETHF0:USTF0",1729869758439,0.39201,2551.9,2551.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729869758631,0.39201,2551.9,2551.8,0.83334374]
["bitfinex-derivatives","ETHF0:USTF0",1729869758942,0.39199,2552.0,2551.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729869759131,0.39199,2552.0,2551.9,1.77542374]
["bitfinex-derivatives","ETHF0:USTF0",1729869759534,0.39199,2552.0,2551.9,1.8980085]
["bitfinex-derivatives","ETHF0:USTF0",1729869759734,0.39199,2552.0,2551.9,1.5060185]
["bitfinex-derivatives","ETHF0:USTF0",1729869760135,0.39199,2552.0,2551.9,1.8980185]
["bitfinex-derivatives","ETHF0:USTF0",1729869761044,0.39199,2552.0,2551.9,1.5060185]
["bitfinex-derivatives","ETHF0:USTF0",1729869761344,0.39199,2552.0,2551.9,1.8980185]
["bitfinex-derivatives","ETHF0:USTF0",1729869761541,0.39199,2552.0,2551.9,0.12258476]
["bitfinex-derivatives","ETHF0:USTF0",1729869761542,4.31039,2552.0,2551.9,0.12258476]
["bitfinex-derivatives","ETHF0:USTF0",1729869761852,0.98005,2551.8,2551.3,0.03297654]
["bitfinex-derivatives","ETHF0:USTF0",1729869762145,0.39207,2551.4,2551.3,1.38886654]
["bitfinex-derivatives","ETHF0:USTF0",1729869762439,0.39207,2551.4,2551.3,1.64939202]
["bitfinex-derivatives","ETHF0:USTF0",1729869762755,0.39207,2551.4,2551.3,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1729869763043,0.39207,2551.4,2551.3,1.20903329]
["bitfinex-derivatives","ETHF0:USTF0",1729869763244,0.39207,2551.4,2551.3,1.60112329]
["bitfinex-derivatives","ETHF0:USTF0",1729869764045,0.39207,2551.4,2551.3,1.64937345]
["bitfinex-derivatives","ETHF0:USTF0",1729869764642,0.39207,2551.4,2551.3,2.04146345]
["bitfinex-derivatives","ETHF0:USTF0",1729869764845,0.39207,2551.4,2551.3,1.40414016]
["bitfinex-derivatives","ETHF0:USTF0",1729869765151,0.39207,2551.4,2551.3,1.2090304]
["bitfinex-derivatives","ETHF0:USTF0",1729869765934,7.37107925,2551.4,2551.3,0.2452304]
["bitfinex-derivatives","ETHF0:USTF0",1729869766140,0.39212,2551.1,2551.0,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729869766341,0.39211,2551.2,2551.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729869766552,0.3921,2551.2,2551.1,0.44021371]
["bitfinex-derivatives","ETHF0:USTF0",1729869766760,0.3921,2551.2,2551.1,0.68546168]
["bitfinex-derivatives","ETHF0:USTF0",1729869767648,0.3921,2551.2,2551.1,1.07758168]
["bitfinex-derivatives","ETHF0:USTF0",1729869767843,0.3921,2551.2,2551.1,0.68546168]
["bitfinex-derivatives","ETHF0:USTF0",1729869769343,3.45190925,2551.2,2551.1,0.68546168]
["bitfinex-derivatives","ETHF0:USTF0",1729869769548,3.45190925,2551.2,2551.1,0.24524797]
["bitfinex-derivatives","ETHF0:USTF0",1729869770148,0.39214,2551.0,2550.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729869770347,0.39214,2551.0,2550.9,2.24005472]
["bitfinex-derivatives","ETHF0:USTF0",1729869770551,0.39214,2551.0,2550.9,3.07221595]
["bitfinex-derivatives","ETHF0:USTF0",1729869771049,0.39214,2551.0,2550.9,2.68006595]
["bitfinex-derivatives","ETHF0:USTF0",1729869771246,3.45194925,2551.0,2550.9,0.68526595]
["bitfinex-derivatives","ETHF0:USTF0",1729869771449,0.39218,2550.7,2550.6,1.02678878]
["bitfinex-derivatives","ETHF0:USTF0",1729869771653,0.39218,2550.7,2550.6,1.90835787]
["bitfinex-derivatives","ETHF0:USTF0",1729869772246,0.39218,2550.7,2550.6,1.4683077]
["bitfinex-derivatives","ETHF0:USTF0",1729869773049,0.39218,2550.8,2550.6,1.8605077]
["bitfinex-derivatives","ETHF0:USTF0",1729869773255,0.39218,2550.8,2550.7,1.17653057]
["bitfinex-derivatives","ETHF0:USTF0",1729869773749,0.39218,2550.8,2550.7,2.32915902]
["bitfinex-derivatives","ETHF0:USTF0",1729869775548,3.05980925,2551.0,2550.7,2.32915902]
["bitfinex-derivatives","ETHF0:USTF0",1729869775844,0.39216,2550.9,2550.8,1.29735902]
["bitfinex-derivatives","ETHF0:USTF0",1729869776155,0.39216,2550.9,2550.8,1.10113808]
["bitfinex-derivatives","ETHF0:USTF0",1729869776753,0.39221,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869777054,0.39221,2550.5,2550.4,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1729869777251,3.05980925,2550.8,2550.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729869777449,3.2078,2550.9,2550.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729869777450,0.39219,2550.7,2550.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729869777651,0.39217,2550.8,2550.6,1.45684089]
["bitfinex-derivatives","ETHF0:USTF0",1729869777948,0.39217,2550.8,2550.7,0.12265089]
["bitfinex-derivatives","ETHF0:USTF0",1729869778550,3.05980925,2550.8,2550.7,0.12264718]
["bitfinex-derivatives","ETHF0:USTF0",1729869778754,0.39218,2550.7,2550.6,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1729869779053,0.39218,2550.7,2550.6,1.06464668]
["bitfinex-derivatives","ETHF0:USTF0",1729869780761,0.39218,2550.7,2550.6,1.06465413]
["bitfinex-derivatives","ETHF0:USTF0",1729869781350,3.9208,2550.7,2550.0,0.03296827]
["bitfinex-derivatives","ETHF0:USTF0",1729869781660,0.3923,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869781854,0.3923,2549.9,2549.8,0.44163849]
["bitfinex-derivatives","ETHF0:USTF0",1729869782155,0.3923,2549.9,2549.8,0.19628377]
["bitfinex-derivatives","ETHF0:USTF0",1729869782452,0.39235,2549.6,2549.5,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729869782646,0.39235,2549.6,2549.5,4.60947155]
["bitfinex-derivatives","ETHF0:USTF0",1729869782843,0.39235,2549.6,2549.5,8.28649847]
["bitfinex-derivatives","ETHF0:USTF0",1729869783057,0.39235,2549.7,2549.5,8.53187333]
["bitfinex-derivatives","ETHF0:USTF0",1729869783244,0.39235,2549.7,2549.6,0.19629847]
["bitfinex-derivatives","ETHF0:USTF0",1729869783450,0.39235,2549.7,2549.5,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729869783451,4.04055925,2550.0,2549.5,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729869783655,0.39235,2549.6,2549.5,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729869783852,0.39235,2549.6,2549.5,4.36410185]
["bitfinex-derivatives","ETHF0:USTF0",1729869784153,0.39235,2549.6,2549.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729869784761,0.39235,2549.6,2549.5,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729869785259,0.39235,2549.6,2549.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729869785660,3.05980925,2549.8,2549.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729869785968,3.05980925,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869786156,3.05980925,2549.6,2549.2,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1729869786157,0.3924,2549.3,2549.2,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1729869786463,0.3924,2549.3,2549.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729869786660,3.45220925,2549.3,2549.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729869789059,7.26850925,2549.5,2549.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729869789258,3.60017,2549.5,2549.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729869789460,3.05980925,2549.7,2549.3,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1729869789760,3.2078,2549.8,2549.4,5.00447133]
["bitfinex-derivatives","ETHF0:USTF0",1729869790164,0.39234,2549.7,2549.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729869790361,3.05980925,2549.7,2549.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729869790557,3.05980925,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869790760,0.39243,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869791156,0.39243,2549.1,2549.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1729869791557,0.9909,2549.3,2549.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1729869791770,0.39241,2549.3,2549.0,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1729869791958,0.39241,2549.3,2549.1,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729869792157,6.26760925,2549.5,2549.1,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729869792359,0.39241,2549.2,2549.1,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729869792562,6.26760925,2549.5,2549.1,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729869792769,0.39241,2549.2,2549.1,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729869793065,3.45221925,2549.3,2549.1,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729869793371,3.05980925,2549.3,2549.1,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729869793664,0.39241,2549.2,2549.1,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1729869794066,0.39241,2549.2,2549.1,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729869794264,1.0623,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869794475,0.39243,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869794961,0.39244,2549.0,2548.9,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1729869795179,0.39244,2549.0,2548.9,4.37532018]
["bitfinex-derivatives","ETHF0:USTF0",1729869795361,0.39244,2549.0,2548.9,0.12272018]
["bitfinex-derivatives","ETHF0:USTF0",1729869795555,5.10190925,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869795758,0.39247,2548.9,2548.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729869795959,0.39248,2548.8,2548.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729869796163,4.12080925,2549.1,2548.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729869796164,0.39245,2549.0,2548.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729869796358,0.39246,2549.0,2548.7,1.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729869796566,3.05980925,2549.1,2548.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1729869796758,0.39247,2548.8,2548.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1729869796958,0.39246,2548.9,2548.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729869797256,3.05980925,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869797461,3.45226925,2548.9,2548.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729869797867,0.39246,2548.9,2548.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729869798069,3.05980925,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869798460,0.39246,2548.9,2548.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729869799359,3.05980925,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869799561,0.39247,2548.9,2548.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729869799768,0.39247,2548.9,2548.6,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1729869800071,0.39249,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869800273,5.06709925,2549.1,2548.6,3.33053373]
["bitfinex-derivatives","ETHF0:USTF0",1729869800565,0.39247,2548.9,2548.6,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1729869800771,0.39249,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869801068,0.39249,2548.7,2548.6,3.33053312]
["bitfinex-derivatives","ETHF0:USTF0",1729869801770,1.004,2548.8,2548.6,3.33053312]
["bitfinex-derivatives","ETHF0:USTF0",1729869801963,1.39648,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869802274,0.39249,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869802577,0.39249,2548.7,2548.6,3.33053378]
["bitfinex-derivatives","ETHF0:USTF0",1729869803068,1.39648,2548.8,2548.6,7.64703378]
["bitfinex-derivatives","ETHF0:USTF0",1729869803273,0.39248,2548.8,2548.7,0.1227303]
["bitfinex-derivatives","ETHF0:USTF0",1729869803472,5.06709925,2549.1,2548.7,0.5152103]
["bitfinex-derivatives","ETHF0:USTF0",1729869803473,0.39246,2548.9,2548.7,0.5152103]
["bitfinex-derivatives","ETHF0:USTF0",1729869803672,0.39245,2549.0,2548.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729869803869,4.03490925,2549.1,2548.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1729869804074,3.05980925,2549.7,2549.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1729869804377,0.39239,2549.4,2549.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729869804967,3.05980925,2549.6,2549.0,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1729869805169,3.05980925,2549.6,2549.1,0.31902055]
["bitfinex-derivatives","ETHF0:USTF0",1729869805473,0.3924,2549.3,2549.2,0.12270021]
["bitfinex-derivatives","ETHF0:USTF0",1729869806277,0.39238,2549.5,2549.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1729869806476,0.39238,2549.5,2549.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729869806768,0.39238,2549.5,2549.0,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1729869806769,0.39235,2549.6,2549.1,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1729869806974,0.39236,2549.6,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729869807171,0.39236,2549.6,2549.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1729869807668,0.39231,2549.9,2549.5,5.02219835]
["bitfinex-derivatives","ETHF0:USTF0",1729869807876,0.39234,2549.7,2549.6,4.35549835]
["bitfinex-derivatives","ETHF0:USTF0",1729869808274,0.39234,2549.7,2549.6,4.55179506]
["bitfinex-derivatives","ETHF0:USTF0",1729869808677,3.05980925,2549.9,2549.6,8.47419506]
["bitfinex-derivatives","ETHF0:USTF0",1729869808878,0.39234,2549.7,2549.6,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729869809072,0.39233,2549.8,2549.6,8.86651983]
["bitfinex-derivatives","ETHF0:USTF0",1729869809372,3.05980925,2549.9,2549.6,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729869809579,0.39232,2549.8,2549.7,0.12268458]
["bitfinex-derivatives","ETHF0:USTF0",1729869811483,3.45211925,2549.9,2549.7,0.71132058]
["bitfinex-derivatives","ETHF0:USTF0",1729869811665,0.39232,2549.8,2549.6,4.62514]
["bitfinex-derivatives","ETHF0:USTF0",1729869811870,3.2078,2550.1,2549.7,0.31897547]
["bitfinex-derivatives","ETHF0:USTF0",1729869812085,0.3923,2549.9,2549.8,0.12268287]
["bitfinex-derivatives","ETHF0:USTF0",1729869812577,0.3923,2549.9,2549.8,0.31897317]
["bitfinex-derivatives","ETHF0:USTF0",1729869812878,0.3923,2549.9,2549.8,0.12268287]
["bitfinex-derivatives","ETHF0:USTF0",1729869813080,0.3923,2549.9,2549.8,0.31897199]
["bitfinex-derivatives","ETHF0:USTF0",1729869814789,0.3923,2549.9,2549.8,0.31897982]
["bitfinex-derivatives","ETHF0:USTF0",1729869815080,0.3923,2549.9,2549.8,0.12268287]
["bitfinex-derivatives","ETHF0:USTF0",1729869815276,0.3923,2549.9,2549.8,0.31898249]
["bitfinex-derivatives","ETHF0:USTF0",1729869815581,0.3923,2549.9,2549.8,0.31898418]
["bitfinex-derivatives","ETHF0:USTF0",1729869816175,0.3923,2549.9,2549.8,0.12268287]
["bitfinex-derivatives","ETHF0:USTF0",1729869816377,0.3923,2549.9,2549.8,0.31898178]
["bitfinex-derivatives","ETHF0:USTF0",1729869816580,3.05980925,2550.1,2549.5,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1729869816581,3.05980925,2550.1,2549.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1729869816783,0.39233,2549.8,2549.6,0.95671149]
["bitfinex-derivatives","ETHF0:USTF0",1729869816975,3.0548,2550.2,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729869817175,0.39229,2550.0,2549.9,0.12268728]
["bitfinex-derivatives","ETHF0:USTF0",1729869819475,4.31389,2550.0,2549.9,0.12268728]
["bitfinex-derivatives","ETHF0:USTF0",1729869819675,4.31389,2550.0,2549.4,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1729869819676,0.39237,2549.5,2549.4,3.60017]
["bitfinex-derivatives","ETHF0:USTF0",1729869819879,0.39237,2549.5,2549.4,5.40246642]
["bitfinex-derivatives","ETHF0:USTF0",1729869820181,0.39237,2549.5,2549.4,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729869820489,1.89792,2549.8,2549.4,5.01027876]
["bitfinex-derivatives","ETHF0:USTF0",1729869820490,0.9171,2549.8,2549.4,5.01027876]
["bitfinex-derivatives","ETHF0:USTF0",1729869820783,0.39235,2549.6,2549.5,1.75394838]
["bitfinex-derivatives","ETHF0:USTF0",1729869820981,0.39235,2549.7,2549.5,1.80034814]
["bitfinex-derivatives","ETHF0:USTF0",1729869821178,0.39235,2549.7,2549.6,0.44169838]
["bitfinex-derivatives","ETHF0:USTF0",1729869822082,0.39234,2549.7,2549.6,0.44169838]
["bitfinex-derivatives","ETHF0:USTF0",1729869823785,4.04036925,2550.5,2549.6,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729869823978,0.9481,2550.4,2550.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729869824178,0.39224,2550.4,2550.1,5.36523348]
["bitfinex-derivatives","ETHF0:USTF0",1729869824378,3.2078,2550.6,2550.2,1.37532423]
["bitfinex-derivatives","ETHF0:USTF0",1729869824580,0.39222,2550.5,2550.3,0.83385423]
["bitfinex-derivatives","ETHF0:USTF0",1729869824779,0.39219,2550.7,2550.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729869824980,0.39219,2550.7,2550.6,1.15249002]
["bitfinex-derivatives","ETHF0:USTF0",1729869825285,0.39219,2550.7,2550.6,2.06009002]
["bitfinex-derivatives","ETHF0:USTF0",1729869826090,0.39219,2550.7,2550.6,2.30537622]
["bitfinex-derivatives","ETHF0:USTF0",1729869826387,0.39219,2550.7,2550.6,2.06009002]
["bitfinex-derivatives","ETHF0:USTF0",1729869826976,0.39219,2550.7,2550.6,1.15249002]
["bitfinex-derivatives","ETHF0:USTF0",1729869827183,0.39219,2550.7,2550.6,0.19629002]
["bitfinex-derivatives","ETHF0:USTF0",1729869827484,0.3922,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869827689,0.3922,2550.6,2550.5,3.40403376]
["bitfinex-derivatives","ETHF0:USTF0",1729869829181,0.3922,2550.6,2550.5,4.37163376]
["bitfinex-derivatives","ETHF0:USTF0",1729869830096,0.39212,2551.1,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729869830383,0.39215,2550.9,2550.8,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729869831289,0.39212,2551.1,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729869831589,0.9091,2551.3,2551.0,0.12262269]
["bitfinex-derivatives","ETHF0:USTF0",1729869831790,0.39212,2551.2,2551.1,1.02982239]
["bitfinex-derivatives","ETHF0:USTF0",1729869831992,0.39212,2551.2,2551.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1729869832183,3.2078,2551.4,2551.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1729869832588,0.39209,2551.3,2551.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1729869832790,0.39209,2551.3,2551.1,1.29932]
["bitfinex-derivatives","ETHF0:USTF0",1729869833493,0.3921,2551.2,2551.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1729869834388,0.3921,2551.2,2550.8,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1729869834389,3.92,2551.2,2550.8,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1729869834592,0.39215,2550.9,2550.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1729869834980,0.39215,2550.9,2550.8,2.06512317]
["bitfinex-derivatives","ETHF0:USTF0",1729869835180,0.39215,2550.9,2550.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1729869835793,0.39215,2550.9,2550.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1729869837297,0.39215,2550.9,2550.8,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729869840895,0.39215,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869841098,3.96220925,2551.1,2550.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729869841099,0.8852,2551.0,2550.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729869841298,0.39218,2550.7,2550.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729869841995,0.39216,2550.9,2550.6,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729869842202,0.39216,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869842388,0.9024,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869842389,0.39217,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869842590,0.9024,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869842793,0.39213,2551.1,2550.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729869842994,0.39213,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869842995,0.9439,2551.3,2550.7,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1729869843207,0.39214,2551.0,2550.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729869843390,0.9552,2551.2,2550.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729869843795,0.9552,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869844501,0.9552,2551.2,2550.7,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1729869844802,0.39215,2551.0,2550.7,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1729869845094,0.9552,2551.2,2550.7,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1729869845095,0.39215,2550.9,2550.7,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1729869845302,0.9552,2551.2,2550.8,0.12262687]
["bitfinex-derivatives","ETHF0:USTF0",1729869845499,0.39215,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869845701,0.39212,2551.1,2550.8,0.12262764]
["bitfinex-derivatives","ETHF0:USTF0",1729869845902,0.9552,2551.2,2550.7,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1729869845903,0.39215,2550.9,2550.7,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1729869846201,0.39215,2550.9,2550.8,0.1226273]
["bitfinex-derivatives","ETHF0:USTF0",1729869846397,0.9552,2551.2,2550.8,0.1226273]
["bitfinex-derivatives","ETHF0:USTF0",1729869846589,3.05980925,2551.1,2550.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729869846792,0.39218,2550.8,2550.7,0.1226314]
["bitfinex-derivatives","ETHF0:USTF0",1729869846989,0.39216,2550.9,2550.7,3.72260872]
["bitfinex-derivatives","ETHF0:USTF0",1729869847198,0.39216,2550.9,2550.7,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1729869847500,0.9552,2551.2,2550.7,10.18760925]
["bitfinex-derivatives","ETHF0:USTF0",1729869847704,0.9552,2551.2,2550.8,0.51478621]
["bitfinex-derivatives","ETHF0:USTF0",1729869847705,0.39214,2551.0,2550.8,0.51478621]
["bitfinex-derivatives","ETHF0:USTF0",1729869848000,0.9552,2551.2,2550.7,6.26760925]
["bitfinex-derivatives","ETHF0:USTF0",1729869848305,0.39213,2551.1,2550.8,0.51479528]
["bitfinex-derivatives","ETHF0:USTF0",1729869848495,0.39214,2551.0,2550.9,0.12262528]
["bitfinex-derivatives","ETHF0:USTF0",1729869848702,0.9552,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869848904,0.39217,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869849106,0.39217,2550.8,2550.7,3.33043175]
["bitfinex-derivatives","ETHF0:USTF0",1729869850298,0.39217,2550.8,2550.7,0.12263175]
["bitfinex-derivatives","ETHF0:USTF0",1729869853098,0.9552,2551.2,2550.7,4.23964559]
["bitfinex-derivatives","ETHF0:USTF0",1729869853301,0.39212,2551.1,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729869853502,0.39212,2551.1,2551.0,1.92943175]
["bitfinex-derivatives","ETHF0:USTF0",1729869854597,0.39212,2551.1,2551.0,1.04563175]
["bitfinex-derivatives","ETHF0:USTF0",1729869854800,7.37192925,2551.1,2551.0,0.12263175]
["bitfinex-derivatives","ETHF0:USTF0",1729869855105,0.39218,2550.7,2550.6,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1729869855302,0.39217,2550.8,2550.6,5.88356628]
["bitfinex-derivatives","ETHF0:USTF0",1729869855600,0.39217,2550.8,2550.7,0.31884411]
["bitfinex-derivatives","ETHF0:USTF0",1729869858200,0.98034,2551.1,2550.7,0.31884411]
["bitfinex-derivatives","ETHF0:USTF0",1729869858401,0.39216,2550.9,2550.8,0.31884411]
["bitfinex-derivatives","ETHF0:USTF0",1729869858600,0.98034,2551.1,2550.6,8.10970925]
["bitfinex-derivatives","ETHF0:USTF0",1729869858895,0.39215,2550.9,2550.7,0.71101824]
["bitfinex-derivatives","ETHF0:USTF0",1729869859205,0.39215,2550.9,2550.8,0.31883824]
["bitfinex-derivatives","ETHF0:USTF0",1729869860206,0.9585,2551.2,2550.8,4.63099824]
["bitfinex-derivatives","ETHF0:USTF0",1729869860394,0.39215,2550.9,2550.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729869860600,0.39215,2550.9,2550.8,0.71099285]
["bitfinex-derivatives","ETHF0:USTF0",1729869860801,0.39215,2550.9,2550.8,4.23883285]
["bitfinex-derivatives","ETHF0:USTF0",1729869860996,0.39212,2551.1,2550.8,4.63099285]
["bitfinex-derivatives","ETHF0:USTF0",1729869861197,0.9585,2551.2,2550.9,0.12262802]
["bitfinex-derivatives","ETHF0:USTF0",1729869861399,0.39213,2551.1,2551.0,0.12262802]
["bitfinex-derivatives","ETHF0:USTF0",1729869861599,0.39213,2551.1,2551.0,1.99632802]
["bitfinex-derivatives","ETHF0:USTF0",1729869862206,0.39213,2551.1,2551.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729869862506,0.39213,2551.1,2551.0,1.99632374]
["bitfinex-derivatives","ETHF0:USTF0",1729869862698,0.39213,2551.1,2551.0,2.38846374]
["bitfinex-derivatives","ETHF0:USTF0",1729869862900,0.39213,2551.1,2551.0,1.99632374]
["bitfinex-derivatives","ETHF0:USTF0",1729869863302,0.39213,2551.1,2551.0,1.03162374]
["bitfinex-derivatives","ETHF0:USTF0",1729869864303,0.39213,2551.1,2551.0,1.22782492]
["bitfinex-derivatives","ETHF0:USTF0",1729869865795,0.39213,2551.1,2551.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1729869866105,0.39213,2551.1,2551.0,1.22782175]
["bitfinex-derivatives","ETHF0:USTF0",1729869867202,0.39213,2551.1,2551.0,1.47306998]
["bitfinex-derivatives","ETHF0:USTF0",1729869867598,0.39213,2551.1,2551.0,1.47306985]
["bitfinex-derivatives","ETHF0:USTF0",1729869868901,0.39214,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869869205,0.39214,2551.0,2550.9,4.2435386]
["bitfinex-derivatives","ETHF0:USTF0",1729869869407,0.39214,2551.0,2550.9,4.94596758]
["bitfinex-derivatives","ETHF0:USTF0",1729869869707,0.39214,2551.0,2550.9,3.80487168]
["bitfinex-derivatives","ETHF0:USTF0",1729869869912,0.39214,2551.0,2550.9,4.24388453]
["bitfinex-derivatives","ETHF0:USTF0",1729869872510,0.39214,2551.0,2550.9,4.2108827]
["bitfinex-derivatives","ETHF0:USTF0",1729869873306,0.39214,2551.0,2550.9,4.21114231]
["bitfinex-derivatives","ETHF0:USTF0",1729869873499,0.39214,2551.0,2550.9,4.91411609]
["bitfinex-derivatives","ETHF0:USTF0",1729869873704,0.39214,2551.0,2550.9,4.21114231]
["bitfinex-derivatives","ETHF0:USTF0",1729869874109,0.39214,2551.0,2550.9,4.24418589]
["bitfinex-derivatives","ETHF0:USTF0",1729869874307,0.39214,2551.0,2550.9,4.21114231]
["bitfinex-derivatives","ETHF0:USTF0",1729869874613,0.39214,2551.0,2550.9,4.24420856]
["bitfinex-derivatives","ETHF0:USTF0",1729869875311,0.39214,2551.0,2550.9,4.2442215]
["bitfinex-derivatives","ETHF0:USTF0",1729869876715,0.39214,2551.0,2550.9,1.0364215]
["bitfinex-derivatives","ETHF0:USTF0",1729869876912,0.9621,2551.1,2550.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1729869876913,0.39217,2550.8,2550.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1729869877212,0.39217,2550.8,2550.7,3.47233585]
["bitfinex-derivatives","ETHF0:USTF0",1729869877418,1.94244,2551.1,2550.7,3.47233585]
["bitfinex-derivatives","ETHF0:USTF0",1729869877607,0.9621,2551.1,2551.0,0.03308802]
["bitfinex-derivatives","ETHF0:USTF0",1729869877808,1.35422,2551.1,2551.0,1.03676435]
["bitfinex-derivatives","ETHF0:USTF0",1729869878119,5.27422,2551.1,2551.0,1.03676435]
["bitfinex-derivatives","ETHF0:USTF0",1729869878512,5.27422,2551.1,2551.0,1.00367633]
["bitfinex-derivatives","ETHF0:USTF0",1729869879013,8.48202,2551.1,2551.0,0.56410989]
["bitfinex-derivatives","ETHF0:USTF0",1729869879412,12.05411595,2551.1,2551.0,0.56410989]
["bitfinex-derivatives","ETHF0:USTF0",1729869882414,13.4669896,2551.1,2551.0,0.56410989]
["bitfinex-derivatives","ETHF0:USTF0",1729869883117,3.59992,2551.1,2551.0,2.41568772]
["bitfinex-derivatives","ETHF0:USTF0",1729869883318,5.01279365,2551.1,2551.0,3.34457574]
["bitfinex-derivatives","ETHF0:USTF0",1729869883520,5.01279365,2551.1,2551.0,1.93170209]
["bitfinex-derivatives","ETHF0:USTF0",1729869883812,5.01279365,2551.1,2551.0,3.73671574]
["bitfinex-derivatives","ETHF0:USTF0",1729869884013,3.57209595,2551.3,2551.0,3.73671574]
["bitfinex-derivatives","ETHF0:USTF0",1729869884212,0.39212,2551.2,2551.1,4.65216413]
["bitfinex-derivatives","ETHF0:USTF0",1729869884607,1.80497365,2551.3,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729869884806,1.80497365,2551.3,2551.2,1.39480246]
["bitfinex-derivatives","ETHF0:USTF0",1729869885014,1.80497365,2551.3,2551.2,1.42787531]
["bitfinex-derivatives","ETHF0:USTF0",1729869886416,0.3921,2551.3,2551.2,1.42787531]
["bitfinex-derivatives","ETHF0:USTF0",1729869887523,0.3921,2551.3,2551.2,0.98928274]
["bitfinex-derivatives","ETHF0:USTF0",1729869887715,0.3921,2551.3,2551.2,1.42776682]
["bitfinex-derivatives","ETHF0:USTF0",1729869887914,0.3921,2551.3,2551.2,1.39469397]
["bitfinex-derivatives","ETHF0:USTF0",1729869888115,0.3921,2551.3,2551.2,0.83058408]
["bitfinex-derivatives","ETHF0:USTF0",1729869888316,0.3921,2551.3,2551.2,1.39464004]
["bitfinex-derivatives","ETHF0:USTF0",1729869888624,0.3921,2551.3,2551.2,1.00254004]
["bitfinex-derivatives","ETHF0:USTF0",1729869889823,4.3121,2551.3,2551.2,1.00254004]
["bitfinex-derivatives","ETHF0:USTF0",1729869890218,4.3121,2551.3,2551.2,0.56405596]
["bitfinex-derivatives","ETHF0:USTF0",1729869890725,4.3121,2551.3,2551.2,0.31881424]
["bitfinex-derivatives","ETHF0:USTF0",1729869891224,4.31209,2551.3,2551.2,0.12264195]
["bitfinex-derivatives","ETHF0:USTF0",1729869893225,0.39217,2550.8,2550.7,0.03306574]
["bitfinex-derivatives","ETHF0:USTF0",1729869893420,0.39217,2550.8,2550.7,0.91304514]
["bitfinex-derivatives","ETHF0:USTF0",1729869894326,0.39217,2550.8,2550.7,0.8799794]
["bitfinex-derivatives","ETHF0:USTF0",1729869894723,0.39217,2550.8,2550.7,0.87998102]
["bitfinex-derivatives","ETHF0:USTF0",1729869895631,3.45301744,2550.8,2550.7,0.87998102]
["bitfinex-derivatives","ETHF0:USTF0",1729869895819,7.37381744,2550.8,2550.7,0.44152628]
["bitfinex-derivatives","ETHF0:USTF0",1729869896023,10.58161744,2550.8,2550.7,0.44152628]
["bitfinex-derivatives","ETHF0:USTF0",1729869896424,10.58161744,2550.8,2550.7,0.1962339]
["bitfinex-derivatives","ETHF0:USTF0",1729869898231,10.18944744,2550.8,2550.3,2.87624112]
["bitfinex-derivatives","ETHF0:USTF0",1729869898429,0.39223,2550.4,2550.3,2.87624112]
["bitfinex-derivatives","ETHF0:USTF0",1729869898617,0.39223,2550.4,2550.3,3.75614729]
["bitfinex-derivatives","ETHF0:USTF0",1729869898821,0.39223,2550.4,2550.3,3.75615807]
["bitfinex-derivatives","ETHF0:USTF0",1729869899021,0.39223,2550.4,2550.3,3.31782375]
["bitfinex-derivatives","ETHF0:USTF0",1729869899936,0.39223,2550.5,2550.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729869900127,0.39223,2550.5,2550.4,1.27203367]
["bitfinex-derivatives","ETHF0:USTF0",1729869900426,0.39223,2550.5,2550.4,1.27205367]
["bitfinex-derivatives","ETHF0:USTF0",1729869901132,0.39223,2550.5,2550.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729869901324,0.39223,2550.5,2550.4,1.30489734]
["bitfinex-derivatives","ETHF0:USTF0",1729869901830,0.39223,2550.5,2550.4,1.27186881]
["bitfinex-derivatives","ETHF0:USTF0",1729869902024,0.39223,2550.5,2550.4,1.30489734]
["bitfinex-derivatives","ETHF0:USTF0",1729869902223,0.39221,2550.5,2550.4,1.30489734]
["bitfinex-derivatives","ETHF0:USTF0",1729869902529,0.39221,2550.5,2550.4,0.86679883]
["bitfinex-derivatives","ETHF0:USTF0",1729869902721,0.39221,2550.5,2550.4,0.62149866]
["bitfinex-derivatives","ETHF0:USTF0",1729869902923,0.39221,2550.5,2550.4,0.22926866]
["bitfinex-derivatives","ETHF0:USTF0",1729869903133,0.39221,2550.5,2550.3,5.30197744]
["bitfinex-derivatives","ETHF0:USTF0",1729869903430,4.18825,2550.8,2550.3,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729869903431,0.39223,2550.4,2550.3,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729869903631,0.39223,2550.4,2550.3,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1729869903824,0.39223,2550.4,2550.3,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729869904132,0.39223,2550.4,2550.3,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1729869904532,0.39223,2550.4,2550.3,6.90864246]
["bitfinex-derivatives","ETHF0:USTF0",1729869904728,0.39223,2550.4,2550.3,6.64930125]
["bitfinex-derivatives","ETHF0:USTF0",1729869904919,7.24909744,2550.8,2550.3,6.68233726]
["bitfinex-derivatives","ETHF0:USTF0",1729869905120,0.98047,2550.7,2550.4,0.87960125]
["bitfinex-derivatives","ETHF0:USTF0",1729869905328,0.3922,2550.6,2550.5,0.56419446]
["bitfinex-derivatives","ETHF0:USTF0",1729869905520,0.3922,2550.6,2550.5,1.0021948]
["bitfinex-derivatives","ETHF0:USTF0",1729869905719,0.3922,2550.6,2550.5,1.00220099]
["bitfinex-derivatives","ETHF0:USTF0",1729869905932,0.3922,2550.6,2550.5,0.56419446]
["bitfinex-derivatives","ETHF0:USTF0",1729869906122,0.3922,2550.6,2550.5,1.00218719]
["bitfinex-derivatives","ETHF0:USTF0",1729869906525,3.2078,2550.8,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729869906526,0.39219,2550.7,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729869906726,0.98031,2551.1,2550.7,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1729869906926,0.39215,2550.9,2550.8,2.33516208]
["bitfinex-derivatives","ETHF0:USTF0",1729869907428,0.39215,2550.9,2550.8,2.72733208]
["bitfinex-derivatives","ETHF0:USTF0",1729869907622,0.39215,2550.9,2550.8,2.33516208]
["bitfinex-derivatives","ETHF0:USTF0",1729869908925,3.2078,2551.2,2550.8,2.33516208]
["bitfinex-derivatives","ETHF0:USTF0",1729869909127,0.39212,2551.2,2551.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729869909328,0.3921,2551.2,2551.1,0.56412504]
["bitfinex-derivatives","ETHF0:USTF0",1729869909536,0.3921,2551.2,2551.1,1.48402504]
["bitfinex-derivatives","ETHF0:USTF0",1729869913532,7.24882744,2551.5,2551.1,1.87614504]
["bitfinex-derivatives","ETHF0:USTF0",1729869913732,7.24882744,2551.5,2551.2,0.31887422]
["bitfinex-derivatives","ETHF0:USTF0",1729869913733,0.39209,2551.3,2551.2,0.31887422]
["bitfinex-derivatives","ETHF0:USTF0",1729869914126,0.39209,2551.3,2551.2,0.56411561]
["bitfinex-derivatives","ETHF0:USTF0",1729869915543,1.30941,2551.6,2551.2,0.56411561]
["bitfinex-derivatives","ETHF0:USTF0",1729869915734,1.30941,2551.6,2551.3,0.56411561]
["bitfinex-derivatives","ETHF0:USTF0",1729869915929,0.39206,2551.5,2551.4,0.31887422]
["bitfinex-derivatives","ETHF0:USTF0",1729869916936,0.39206,2551.5,2551.4,1.25227422]
["bitfinex-derivatives","ETHF0:USTF0",1729869917435,0.39206,2551.5,2551.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1729869917635,0.39206,2551.5,2551.4,1.25219206]
["bitfinex-derivatives","ETHF0:USTF0",1729869919739,0.39206,2551.5,2551.4,1.64426206]
["bitfinex-derivatives","ETHF0:USTF0",1729869920239,1.80458201,2551.5,2551.4,1.25219206]
["bitfinex-derivatives","ETHF0:USTF0",1729869920538,1.80458201,2551.5,2551.4,3.05678407]
["bitfinex-derivatives","ETHF0:USTF0",1729869920742,5.60035201,2551.9,2551.4,9.79171407]
["bitfinex-derivatives","ETHF0:USTF0",1729869920743,3.2078,2551.9,2551.4,9.79171407]
["bitfinex-derivatives","ETHF0:USTF0",1729869920945,0.39194,2552.3,2552.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729869921237,1.41252201,2552.4,2552.2,1.41252201]
["bitfinex-derivatives","ETHF0:USTF0",1729869921539,0.39192,2552.4,2552.3,1.60865569]
["bitfinex-derivatives","ETHF0:USTF0",1729869921743,0.39192,2552.4,2552.3,1.73122541]
["bitfinex-derivatives","ETHF0:USTF0",1729869922133,0.39192,2552.4,2552.3,1.53509173]
["bitfinex-derivatives","ETHF0:USTF0",1729869922342,0.39192,2552.4,2552.3,0.12256972]
["bitfinex-derivatives","ETHF0:USTF0",1729869922738,3.59972,2552.5,2552.3,0.12256972]
["bitfinex-derivatives","ETHF0:USTF0",1729869923039,3.59972,2552.5,2552.4,0.12256972]
["bitfinex-derivatives","ETHF0:USTF0",1729869923346,3.59972,2552.5,2552.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1729869924148,3.2078,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869924339,0.39195,2552.2,2552.1,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1729869924946,0.39195,2552.2,2552.1,4.22996637]
["bitfinex-derivatives","ETHF0:USTF0",1729869926841,0.39194,2552.3,2552.1,8.54033637]
["bitfinex-derivatives","ETHF0:USTF0",1729869927039,3.2078,2552.5,2552.2,3.05947213]
["bitfinex-derivatives","ETHF0:USTF0",1729869927040,0.39193,2552.4,2552.2,3.05947213]
["bitfinex-derivatives","ETHF0:USTF0",1729869927337,3.2078,2552.5,2552.1,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1729869927544,0.39195,2552.2,2552.1,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1729869927743,0.39195,2552.2,2552.1,4.22996522]
["bitfinex-derivatives","ETHF0:USTF0",1729869928042,0.39195,2552.2,2552.1,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1729869928446,0.39195,2552.2,2552.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1729869928743,4.18758,2552.5,2551.8,6.26727213]
["bitfinex-derivatives","ETHF0:USTF0",1729869928744,0.9225,2552.4,2551.8,6.26727213]
["bitfinex-derivatives","ETHF0:USTF0",1729869928934,0.392,2551.9,2551.8,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1729869929134,0.39203,2551.7,2551.6,3.05947213]
["bitfinex-derivatives","ETHF0:USTF0",1729869929336,0.39203,2551.7,2551.6,4.07915299]
["bitfinex-derivatives","ETHF0:USTF0",1729869929536,0.39203,2551.7,2551.6,4.07916062]
["bitfinex-derivatives","ETHF0:USTF0",1729869931037,0.39203,2551.7,2551.6,0.12258849]
["bitfinex-derivatives","ETHF0:USTF0",1729869931238,0.39203,2551.7,2551.3,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729869931239,0.98008,2551.7,2551.3,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729869931533,0.39207,2551.4,2551.3,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729869931736,0.39207,2551.4,2551.3,4.6044043]
["bitfinex-derivatives","ETHF0:USTF0",1729869932638,0.39207,2551.4,2551.3,0.1226043]
["bitfinex-derivatives","ETHF0:USTF0",1729869933240,0.877,2551.6,2551.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729869933541,0.39207,2551.4,2551.3,3.33040679]
["bitfinex-derivatives","ETHF0:USTF0",1729869933738,6.00632,2551.9,2551.3,6.38987892]
["bitfinex-derivatives","ETHF0:USTF0",1729869933739,6.89462,2551.9,2551.3,6.38987892]
["bitfinex-derivatives","ETHF0:USTF0",1729869933944,0.39204,2551.7,2551.6,3.05947213]
["bitfinex-derivatives","ETHF0:USTF0",1729869935731,0.39204,2551.6,2551.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729869939945,0.39204,2551.6,2551.5,2.24735238]
["bitfinex-derivatives","ETHF0:USTF0",1729869940149,0.97993,2552.1,2551.5,5.77449238]
["bitfinex-derivatives","ETHF0:USTF0",1729869940451,0.39201,2551.9,2551.8,3.05947213]
["bitfinex-derivatives","ETHF0:USTF0",1729869940645,0.39201,2551.9,2551.8,3.96757213]
["bitfinex-derivatives","ETHF0:USTF0",1729869940839,0.39201,2551.9,2551.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1729869941850,0.39203,2551.7,2551.6,6.26727213]
["bitfinex-derivatives","ETHF0:USTF0",1729869942048,0.39203,2551.7,2551.6,7.26316186]
["bitfinex-derivatives","ETHF0:USTF0",1729869942840,0.39203,2551.7,2551.6,7.26316341]
["bitfinex-derivatives","ETHF0:USTF0",1729869943844,0.8833,2552.1,2551.6,7.26316341]
["bitfinex-derivatives","ETHF0:USTF0",1729869944051,5.14621,2552.2,2551.8,3.05947213]
["bitfinex-derivatives","ETHF0:USTF0",1729869944247,0.392,2551.9,2551.8,3.05947213]
["bitfinex-derivatives","ETHF0:USTF0",1729869944442,0.392,2551.9,2551.8,3.57406378]
["bitfinex-derivatives","ETHF0:USTF0",1729869944645,0.39198,2552.1,2551.8,7.10045378]
["bitfinex-derivatives","ETHF0:USTF0",1729869944946,3.2078,2552.2,2551.9,1.44887165]
["bitfinex-derivatives","ETHF0:USTF0",1729869945149,0.39197,2552.1,2552.0,0.12258165]
["bitfinex-derivatives","ETHF0:USTF0",1729869945946,3.2078,2552.2,2552.0,7.49242378]
["bitfinex-derivatives","ETHF0:USTF0",1729869945947,3.59976,2552.2,2552.0,7.49242378]
["bitfinex-derivatives","ETHF0:USTF0",1729869946145,0.39196,2552.2,2552.1,1.32137]
["bitfinex-derivatives","ETHF0:USTF0",1729869946345,0.39195,2552.3,2552.1,1.44394011]
["bitfinex-derivatives","ETHF0:USTF0",1729869946649,0.39192,2552.4,2552.3,3.05947213]
["bitfinex-derivatives","ETHF0:USTF0",1729869946852,0.39192,2552.4,2552.3,3.18204224]
["bitfinex-derivatives","ETHF0:USTF0",1729869947156,0.39191,2552.5,2552.3,7.49157224]
["bitfinex-derivatives","ETHF0:USTF0",1729869947459,0.39191,2552.5,2552.4,0.12257011]
["bitfinex-derivatives","ETHF0:USTF0",1729869950058,0.3919,2552.5,2552.4,0.12255833]
["bitfinex-derivatives","ETHF0:USTF0",1729869950461,0.39194,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869950751,0.39194,2552.3,2552.2,0.1225654]
["bitfinex-derivatives","ETHF0:USTF0",1729869950956,0.39194,2552.3,2551.7,6.26727213]
["bitfinex-derivatives","ETHF0:USTF0",1729869950957,0.392,2551.9,2551.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729869951158,0.392,2551.9,2551.8,1.24509814]
["bitfinex-derivatives","ETHF0:USTF0",1729869951958,0.392,2551.9,2551.8,1.04898451]
["bitfinex-derivatives","ETHF0:USTF0",1729869952161,0.392,2551.9,2551.8,1.24511911]
["bitfinex-derivatives","ETHF0:USTF0",1729869953448,0.392,2551.9,2551.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729869953653,0.392,2551.9,2551.8,1.24511949]
["bitfinex-derivatives","ETHF0:USTF0",1729869954755,4.3104,2551.9,2551.8,0.31871949]
["bitfinex-derivatives","ETHF0:USTF0",1729869955057,0.39204,2551.6,2551.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729869955263,0.39204,2551.6,2551.5,1.20495197]
["bitfinex-derivatives","ETHF0:USTF0",1729869955452,0.39204,2551.6,2551.5,0.31875197]
["bitfinex-derivatives","ETHF0:USTF0",1729869955957,4.31124,2551.6,2551.5,0.31875197]
["bitfinex-derivatives","ETHF0:USTF0",1729869956262,4.31124,2551.6,2551.5,0.31876179]
["bitfinex-derivatives","ETHF0:USTF0",1729869956665,4.31124,2551.6,2551.5,0.12259691]
["bitfinex-derivatives","ETHF0:USTF0",1729869957258,4.31124,2551.6,2551.5,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729869957562,0.39214,2551.0,2550.9,3.97747213]
["bitfinex-derivatives","ETHF0:USTF0",1729869957756,0.39214,2551.0,2550.9,4.41890191]
["bitfinex-derivatives","ETHF0:USTF0",1729869957952,0.39214,2551.0,2550.9,0.44142978]
["bitfinex-derivatives","ETHF0:USTF0",1729869958259,0.39214,2551.0,2550.9,0.19619101]
["bitfinex-derivatives","ETHF0:USTF0",1729869962161,0.3922,2550.6,2550.5,4.90317213]
["bitfinex-derivatives","ETHF0:USTF0",1729869962472,0.3922,2550.6,2550.5,5.34467935]
["bitfinex-derivatives","ETHF0:USTF0",1729869962762,0.3922,2550.6,2550.5,5.09939756]
["bitfinex-derivatives","ETHF0:USTF0",1729869963155,0.3922,2550.6,2550.5,5.09940522]
["bitfinex-derivatives","ETHF0:USTF0",1729869963963,0.3922,2550.6,2550.5,1.10233309]
["bitfinex-derivatives","ETHF0:USTF0",1729869964358,0.39223,2550.4,2550.3,6.26727213]
["bitfinex-derivatives","ETHF0:USTF0",1729869966862,0.39223,2550.4,2550.3,6.46351635]
["bitfinex-derivatives","ETHF0:USTF0",1729869967168,0.39223,2550.4,2550.3,0.19624422]
["bitfinex-derivatives","ETHF0:USTF0",1729869968560,3.2078,2550.6,2550.3,3.64795635]
["bitfinex-derivatives","ETHF0:USTF0",1729869968761,3.6,2550.6,2550.5,3.05947213]
["bitfinex-derivatives","ETHF0:USTF0",1729869969164,3.2078,2550.6,2550.5,3.45168213]
["bitfinex-derivatives","ETHF0:USTF0",1729869969569,6.57858,2551.2,2550.5,6.98027213]
["bitfinex-derivatives","ETHF0:USTF0",1729869969863,0.39217,2550.8,2550.5,6.26727213]
["bitfinex-derivatives","ETHF0:USTF0",1729869970069,0.39217,2550.8,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729869970263,0.39217,2550.8,2550.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729869970762,8.65777213,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869970960,0.39221,2550.5,2550.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1729869971360,0.39221,2550.5,2549.9,3.05947213]
["bitfinex-derivatives","ETHF0:USTF0",1729869971361,0.39228,2550.1,2549.9,3.05947213]
["bitfinex-derivatives","ETHF0:USTF0",1729869971564,1.78669,2550.4,2549.9,5.18667213]
["bitfinex-derivatives","ETHF0:USTF0",1729869971761,1.78669,2550.4,2549.9,10.69149233]
["bitfinex-derivatives","ETHF0:USTF0",1729869971962,0.39229,2550.0,2549.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729869972364,1.78669,2550.4,2549.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729869972569,0.39227,2550.2,2550.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729869972969,0.39227,2550.2,2549.9,4.30796213]
["bitfinex-derivatives","ETHF0:USTF0",1729869973273,0.39228,2550.1,2549.9,4.30796213]
["bitfinex-derivatives","ETHF0:USTF0",1729869973465,0.39229,2550.0,2549.9,3.91567213]
["bitfinex-derivatives","ETHF0:USTF0",1729869973667,0.39229,2550.0,2549.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729869975468,0.8061,2550.4,2549.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729869975775,0.39227,2550.2,2550.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729869975966,0.8061,2550.4,2549.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729869976166,0.8192,2550.5,2549.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729869976366,0.39225,2550.3,2550.1,6.65954213]
["bitfinex-derivatives","ETHF0:USTF0",1729869976967,0.39225,2550.3,2550.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729869977467,0.39225,2550.3,2550.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729869979077,0.39222,2550.5,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729869979280,1.83445,2551.0,2550.4,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729869979470,1.37253,2550.9,2550.4,4.44902]
["bitfinex-derivatives","ETHF0:USTF0",1729869979777,0.39221,2550.6,2550.4,4.44902]
["bitfinex-derivatives","ETHF0:USTF0",1729869980075,1.83445,2551.0,2550.4,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729869980278,0.8056,2551.1,2550.5,3.45167213]
["bitfinex-derivatives","ETHF0:USTF0",1729869980279,0.39218,2550.7,2550.5,3.45167213]
["bitfinex-derivatives","ETHF0:USTF0",1729869980481,0.3922,2550.6,2550.5,3.05947213]
["bitfinex-derivatives","ETHF0:USTF0",1729869980771,4.84539213,2551.1,2550.4,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729869980973,0.39219,2550.7,2550.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729869981177,0.39219,2550.7,2550.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729869981367,0.39221,2550.5,2550.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729869983472,0.39224,2550.3,2550.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729869983683,0.39226,2550.2,2550.1,3.91167213]
["bitfinex-derivatives","ETHF0:USTF0",1729869984069,0.39226,2550.2,2550.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1729869984473,0.39226,2550.2,2550.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729869984474,0.39227,2550.1,2550.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729869990487,0.39227,2550.1,2549.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729869990488,0.3923,2549.9,2549.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729869990674,0.39234,2549.7,2549.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729869990871,0.39234,2549.7,2549.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729869991474,1.84312,2550.1,2549.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729869991475,0.39237,2549.5,2549.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729869991676,0.39237,2549.5,2549.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729869992876,0.39237,2549.5,2549.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1729869993383,0.39237,2549.5,2549.4,1.8425944]
["bitfinex-derivatives","ETHF0:USTF0",1729869993784,1.84312,2550.1,2549.4,4.90206653]
["bitfinex-derivatives","ETHF0:USTF0",1729869993990,0.39227,2550.1,2550.0,3.05947213]
["bitfinex-derivatives","ETHF0:USTF0",1729869994186,0.3923,2550.0,2549.8,3.05947213]
["bitfinex-derivatives","ETHF0:USTF0",1729869994389,0.3923,2550.0,2549.9,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729869994892,3.9216,2550.0,2549.6,3.05947213]
["bitfinex-derivatives","ETHF0:USTF0",1729869995190,0.39233,2549.8,2549.7,0.12267871]
["bitfinex-derivatives","ETHF0:USTF0",1729869996289,0.39233,2549.8,2549.7,0.31897296]
["bitfinex-derivatives","ETHF0:USTF0",1729869996488,4.31393,2549.8,2549.7,0.12267871]
["bitfinex-derivatives","ETHF0:USTF0",1729869997079,0.39235,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869997284,0.39235,2549.6,2549.5,3.33049656]
["bitfinex-derivatives","ETHF0:USTF0",1729869997897,0.39235,2549.6,2549.5,0.12269656]
["bitfinex-derivatives","ETHF0:USTF0",1729869998195,6.98187213,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869998389,0.39241,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729869998585,0.39241,2549.2,2549.1,3.52685469]
["bitfinex-derivatives","ETHF0:USTF0",1729869999088,0.39241,2549.2,2549.1,3.91928469]
["bitfinex-derivatives","ETHF0:USTF0",1729869999398,0.39241,2549.2,2549.1,3.52685469]
["bitfinex-derivatives","ETHF0:USTF0",1729869999594,0.39241,2549.2,2549.1,3.91927469]
["bitfinex-derivatives","ETHF0:USTF0",1729869999789,0.39241,2549.2,2549.1,3.52685469]
["bitfinex-derivatives","ETHF0:USTF0",1729870000391,0.39241,2549.2,2549.1,3.77227242]
["bitfinex-derivatives","ETHF0:USTF0",1729870000690,0.39241,2549.2,2549.1,3.52685469]
["bitfinex-derivatives","ETHF0:USTF0",1729870001195,0.39241,2549.2,2549.1,0.31905469]
["bitfinex-derivatives","ETHF0:USTF0",1729870002298,8.17648213,2549.2,2549.1,0.31905469]
["bitfinex-derivatives","ETHF0:USTF0",1729870002484,8.17648213,2549.2,2549.1,0.12271334]
["bitfinex-derivatives","ETHF0:USTF0",1729870003498,8.17648213,2549.2,2549.1,0.31907509]
["bitfinex-derivatives","ETHF0:USTF0",1729870003699,8.17648213,2549.2,2549.1,0.12271334]
["bitfinex-derivatives","ETHF0:USTF0",1729870004190,8.17648213,2549.2,2549.1,0.31907659]
["bitfinex-derivatives","ETHF0:USTF0",1729870004395,8.17648213,2549.2,2549.1,0.12271334]
["bitfinex-derivatives","ETHF0:USTF0",1729870004596,0.39247,2548.9,2548.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729870004795,0.39247,2548.9,2548.8,0.87195324]
["bitfinex-derivatives","ETHF0:USTF0",1729870005506,0.39247,2548.9,2548.8,1.2643873]
["bitfinex-derivatives","ETHF0:USTF0",1729870006308,0.39247,2548.9,2548.8,0.44182617]
["bitfinex-derivatives","ETHF0:USTF0",1729870006508,0.39247,2548.9,2548.8,0.19636719]
["bitfinex-derivatives","ETHF0:USTF0",1729870007007,0.39247,2548.8,2548.7,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1729870007208,0.39247,2548.8,2548.7,4.04210965]
["bitfinex-derivatives","ETHF0:USTF0",1729870007510,4.84192213,2549.2,2548.7,4.07951212]
["bitfinex-derivatives","ETHF0:USTF0",1729870007711,0.39247,2548.8,2548.7,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1729870007919,0.39247,2548.8,2548.7,4.47198038]
["bitfinex-derivatives","ETHF0:USTF0",1729870008216,0.39247,2548.8,2548.7,4.04210924]
["bitfinex-derivatives","ETHF0:USTF0",1729870008607,0.39247,2548.8,2548.7,3.79664876]
["bitfinex-derivatives","ETHF0:USTF0",1729870009010,0.39247,2548.8,2548.7,4.04210768]
["bitfinex-derivatives","ETHF0:USTF0",1729870009320,0.39247,2548.8,2548.7,3.79664876]
["bitfinex-derivatives","ETHF0:USTF0",1729870010205,0.39247,2548.8,2548.7,3.40416876]
["bitfinex-derivatives","ETHF0:USTF0",1729870010716,0.39247,2548.8,2548.7,0.19636799]
["bitfinex-derivatives","ETHF0:USTF0",1729870011214,4.31567,2548.8,2548.7,0.19636799]
["bitfinex-derivatives","ETHF0:USTF0",1729870011409,4.31567,2548.8,2548.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729870011410,0.39249,2548.7,2548.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729870011615,0.39249,2548.7,2548.6,1.84157349]
["bitfinex-derivatives","ETHF0:USTF0",1729870011811,4.31649,2548.7,2548.6,1.84157349]
["bitfinex-derivatives","ETHF0:USTF0",1729870012013,4.31649,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870012014,0.39252,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870012207,0.39252,2548.5,2548.4,3.40419069]
["bitfinex-derivatives","ETHF0:USTF0",1729870012414,0.39252,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870013719,0.98124,2548.7,2548.3,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1729870013921,0.39262,2547.9,2547.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1729870014214,3.05947213,2548.3,2547.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729870014416,0.39259,2548.1,2547.9,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1729870014609,3.85507213,2548.3,2547.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729870014610,0.3926,2548.0,2547.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729870015921,4.83647213,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870016113,0.39257,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870016315,0.39264,2547.7,2547.6,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1729870017111,0.39264,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870017112,0.39267,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870017511,0.39269,2547.4,2547.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1729870019621,0.39269,2547.4,2546.8,2.24795]
["bitfinex-derivatives","ETHF0:USTF0",1729870019622,6.98507213,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870019814,3.45222213,2547.0,2546.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729870020715,3.05947213,2547.0,2546.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729870020915,0.39273,2547.2,2546.9,5.12816]
["bitfinex-derivatives","ETHF0:USTF0",1729870021226,0.39274,2547.1,2546.9,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1729870021424,0.39273,2547.2,2546.9,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1729870021624,0.39274,2547.1,2546.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729870022026,0.39274,2547.1,2546.9,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1729870022220,0.39272,2547.2,2546.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729870022529,3.60052,2547.3,2547.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1729870022719,0.39273,2547.2,2546.9,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1729870022919,3.45217213,2547.4,2547.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729870023119,0.39274,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870024131,3.45220213,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870024331,3.05947213,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870024626,0.39274,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870025428,0.39271,2547.3,2547.0,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1729870025617,3.05947213,2547.3,2547.0,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1729870025825,0.39273,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870026030,3.05947213,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870026327,3.05947213,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870026622,3.45221213,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870026833,0.39274,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870027031,3.05947213,2547.2,2547.0,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729870027328,0.39274,2547.1,2547.0,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729870027530,3.45220213,2547.2,2547.0,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729870027730,3.45221213,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870028720,3.45220213,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870028930,3.45220213,2547.2,2547.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729870029121,3.45220213,2547.2,2547.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729870031331,7.37780213,2547.2,2547.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729870031630,3.45220213,2547.2,2547.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729870031831,0.39278,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870032129,0.39278,2546.8,2546.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729870032130,3.45225213,2546.8,2546.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729870033230,3.45225213,2546.8,2546.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1729870034126,0.39278,2546.8,2546.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1729870034819,0.39281,2546.7,2546.5,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1729870035020,3.05947213,2546.8,2546.5,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1729870035341,0.39281,2546.6,2546.5,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1729870035636,0.39281,2546.6,2546.5,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1729870035825,0.39281,2546.6,2546.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729870036025,3.45228213,2546.6,2546.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729870036528,3.45228213,2546.6,2546.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729870036529,0.39283,2546.5,2546.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729870039233,3.45229213,2546.6,2546.4,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1729870039432,3.45229213,2546.6,2546.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729870039433,3.05947213,2546.6,2546.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729870039621,3.05947213,2546.6,2546.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729870039825,0.3928,2546.7,2546.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729870040025,3.05947213,2546.8,2546.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729870040026,3.45226213,2546.8,2546.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729870040223,3.45225213,2546.8,2546.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729870040624,0.39283,2546.5,2546.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729870040832,3.45230213,2546.5,2546.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729870041334,3.45230213,2546.5,2546.4,0.96774196]
["bitfinex-derivatives","ETHF0:USTF0",1729870041930,3.45230213,2546.5,2546.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729870042836,3.05947213,2546.5,2546.4,0.96774395]
["bitfinex-derivatives","ETHF0:USTF0",1729870043133,4.18973,2546.9,2546.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729870043134,0.39279,2546.8,2546.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729870043335,6.66005213,2546.9,2546.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729870043634,3.45225213,2546.9,2546.8,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729870046138,3.45225213,2546.9,2546.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729870046836,3.2078,2547.2,2546.8,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729870047136,3.05947213,2547.3,2547.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729870047340,4.0581,2547.5,2547.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729870047341,0.39274,2547.2,2547.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729870047530,0.39272,2547.3,2547.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729870047732,0.39272,2547.3,2547.2,0.12281112]
["bitfinex-derivatives","ETHF0:USTF0",1729870048033,3.45219213,2547.3,2547.2,0.12281112]
["bitfinex-derivatives","ETHF0:USTF0",1729870048335,0.39274,2547.1,2547.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1729870048528,0.39274,2547.1,2547.0,0.12281496]
["bitfinex-derivatives","ETHF0:USTF0",1729870048731,3.05947213,2547.3,2547.0,0.12281496]
["bitfinex-derivatives","ETHF0:USTF0",1729870049038,3.05947213,2547.3,2546.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729870049039,0.39272,2547.2,2546.9,2.03016]
["bitfinex-derivatives","ETHF0:USTF0",1729870049337,3.05947213,2547.1,2547.0,0.12281903]
["bitfinex-derivatives","ETHF0:USTF0",1729870049524,3.45222213,2547.1,2547.0,0.12281903]
["bitfinex-derivatives","ETHF0:USTF0",1729870050939,0.39277,2546.9,2546.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729870051136,0.39277,2546.9,2546.8,0.94462779]
["bitfinex-derivatives","ETHF0:USTF0",1729870051441,0.39277,2546.9,2546.8,1.14114961]
["bitfinex-derivatives","ETHF0:USTF0",1729870052135,3.45224213,2546.9,2546.8,0.12282779]
["bitfinex-derivatives","ETHF0:USTF0",1729870052624,3.45224213,2546.9,2546.6,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1729870052828,0.3928,2546.7,2546.6,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1729870053028,0.39279,2546.8,2546.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729870053237,0.39278,2546.8,2546.7,0.31936751]
["bitfinex-derivatives","ETHF0:USTF0",1729870053441,0.39278,2546.8,2546.7,0.71216751]
["bitfinex-derivatives","ETHF0:USTF0",1729870053640,0.39278,2546.8,2546.7,0.31936751]
["bitfinex-derivatives","ETHF0:USTF0",1729870054536,0.8219,2547.0,2546.7,0.56502512]
["bitfinex-derivatives","ETHF0:USTF0",1729870054731,3.05947213,2547.1,2546.8,0.71214751]
["bitfinex-derivatives","ETHF0:USTF0",1729870054935,3.05947213,2547.1,2546.9,0.31936751]
["bitfinex-derivatives","ETHF0:USTF0",1729870054936,0.39276,2547.0,2546.9,0.31936751]
["bitfinex-derivatives","ETHF0:USTF0",1729870055333,0.39276,2547.0,2546.9,0.31935272]
["bitfinex-derivatives","ETHF0:USTF0",1729870056035,0.39276,2547.0,2546.9,0.71212272]
["bitfinex-derivatives","ETHF0:USTF0",1729870056231,0.39276,2547.0,2546.9,0.51560499]
["bitfinex-derivatives","ETHF0:USTF0",1729870056434,0.39276,2547.0,2546.9,1.38809498]
["bitfinex-derivatives","ETHF0:USTF0",1729870056636,0.39276,2547.0,2546.9,0.56497202]
["bitfinex-derivatives","ETHF0:USTF0",1729870057033,0.39276,2547.0,2546.9,0.71210201]
["bitfinex-derivatives","ETHF0:USTF0",1729870057234,0.39276,2547.0,2546.9,0.95774219]
["bitfinex-derivatives","ETHF0:USTF0",1729870057442,0.39276,2547.0,2546.9,1.38845576]
["bitfinex-derivatives","ETHF0:USTF0",1729870057640,0.39276,2547.0,2546.9,0.56497219]
["bitfinex-derivatives","ETHF0:USTF0",1729870058139,0.39276,2547.0,2546.9,0.95774219]
["bitfinex-derivatives","ETHF0:USTF0",1729870058346,0.39276,2547.0,2546.9,0.99596346]
["bitfinex-derivatives","ETHF0:USTF0",1729870060044,6.26727213,2547.5,2546.9,8.82059072]
["bitfinex-derivatives","ETHF0:USTF0",1729870060243,0.39273,2547.2,2547.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729870060544,0.39273,2547.2,2547.1,2.91680231]
["bitfinex-derivatives","ETHF0:USTF0",1729870060844,0.39273,2547.2,2547.1,2.55712995]
["bitfinex-derivatives","ETHF0:USTF0",1729870061240,0.39273,2547.2,2547.1,1.71942995]
["bitfinex-derivatives","ETHF0:USTF0",1729870061442,4.31833,2547.2,2547.1,0.99627694]
["bitfinex-derivatives","ETHF0:USTF0",1729870061638,7.52613,2547.2,2547.1,0.56496864]
["bitfinex-derivatives","ETHF0:USTF0",1729870061832,7.52613,2547.2,2547.1,0.3193301]
["bitfinex-derivatives","ETHF0:USTF0",1729870063639,0.39278,2546.8,2546.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729870063840,0.39278,2546.8,2546.7,1.62207775]
["bitfinex-derivatives","ETHF0:USTF0",1729870063841,3.45225213,2546.8,2546.7,1.62207775]
["bitfinex-derivatives","ETHF0:USTF0",1729870064034,7.37865213,2546.8,2546.7,0.99694101]
["bitfinex-derivatives","ETHF0:USTF0",1729870064641,7.37865213,2546.8,2546.7,0.56503064]
["bitfinex-derivatives","ETHF0:USTF0",1729870065539,7.37865213,2546.8,2546.7,0.31936863]
["bitfinex-derivatives","ETHF0:USTF0",1729870067144,7.37865213,2546.8,2546.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729870067145,6.98587213,2546.8,2546.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729870067350,0.39283,2546.5,2546.4,0.85763494]
["bitfinex-derivatives","ETHF0:USTF0",1729870067544,0.39283,2546.5,2546.4,1.82166252]
["bitfinex-derivatives","ETHF0:USTF0",1729870067751,0.39283,2546.5,2546.4,2.21450252]
["bitfinex-derivatives","ETHF0:USTF0",1729870067954,4.0251,2546.9,2546.4,1.85479746]
["bitfinex-derivatives","ETHF0:USTF0",1729870068148,0.3928,2546.8,2546.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729870068353,0.3928,2546.8,2546.7,0.95787293]
["bitfinex-derivatives","ETHF0:USTF0",1729870068552,0.3928,2546.8,2546.7,1.38993556]
["bitfinex-derivatives","ETHF0:USTF0",1729870068843,0.3928,2546.8,2546.7,0.95788293]
["bitfinex-derivatives","ETHF0:USTF0",1729870069060,0.3928,2546.8,2546.7,0.56508293]
["bitfinex-derivatives","ETHF0:USTF0",1729870070347,0.3928,2546.8,2546.7,0.99718806]
["bitfinex-derivatives","ETHF0:USTF0",1729870071047,0.3928,2546.8,2546.7,0.56508293]
["bitfinex-derivatives","ETHF0:USTF0",1729870071753,4.3192,2546.8,2546.7,0.56508293]
["bitfinex-derivatives","ETHF0:USTF0",1729870072245,7.37867213,2546.8,2546.7,0.56508293]
["bitfinex-derivatives","ETHF0:USTF0",1729870072444,3.45227213,2546.8,2546.7,0.56508293]
["bitfinex-derivatives","ETHF0:USTF0",1729870072749,7.37867213,2546.8,2546.7,0.56508293]
["bitfinex-derivatives","ETHF0:USTF0",1729870072940,0.3928,2546.8,2546.7,0.56508293]
["bitfinex-derivatives","ETHF0:USTF0",1729870073344,0.3928,2546.8,2546.7,0.99725995]
["bitfinex-derivatives","ETHF0:USTF0",1729870074349,0.3928,2546.8,2546.5,0.42595494]
["bitfinex-derivatives","ETHF0:USTF0",1729870074350,0.39283,2546.6,2546.5,0.42594331]
["bitfinex-derivatives","ETHF0:USTF0",1729870074647,0.39283,2546.6,2546.5,2.0815945]
["bitfinex-derivatives","ETHF0:USTF0",1729870075336,6.26727213,2547.0,2546.5,1.6887745]
["bitfinex-derivatives","ETHF0:USTF0",1729870075541,0.3928,2546.7,2546.6,2.11471247]
["bitfinex-derivatives","ETHF0:USTF0",1729870075743,3.90307213,2547.2,2546.6,1.72190247]
["bitfinex-derivatives","ETHF0:USTF0",1729870076052,0.39278,2546.8,2546.7,2.08164467]
["bitfinex-derivatives","ETHF0:USTF0",1729870076252,4.88489213,2547.2,2546.7,1.68885467]
["bitfinex-derivatives","ETHF0:USTF0",1729870076557,4.88489213,2547.2,2546.9,0.42590242]
["bitfinex-derivatives","ETHF0:USTF0",1729870076558,0.39276,2547.0,2546.9,0.42590242]
["bitfinex-derivatives","ETHF0:USTF0",1729870076749,0.39276,2547.0,2546.9,2.57139709]
["bitfinex-derivatives","ETHF0:USTF0",1729870076956,0.39276,2547.0,2546.9,2.96416709]
["bitfinex-derivatives","ETHF0:USTF0",1729870077159,3.05947213,2547.4,2546.9,5.77919709]
["bitfinex-derivatives","ETHF0:USTF0",1729870077448,3.05947213,2547.4,2547.0,1.72194574]
["bitfinex-derivatives","ETHF0:USTF0",1729870077649,0.39272,2547.2,2547.1,1.38997612]
["bitfinex-derivatives","ETHF0:USTF0",1729870077856,0.39272,2547.2,2547.1,0.82494464]
["bitfinex-derivatives","ETHF0:USTF0",1729870078159,0.39272,2547.2,2547.1,1.03030116]
["bitfinex-derivatives","ETHF0:USTF0",1729870078364,0.39272,2547.2,2547.1,1.42304116]
["bitfinex-derivatives","ETHF0:USTF0",1729870078654,0.39272,2547.2,2547.1,1.03030116]
["bitfinex-derivatives","ETHF0:USTF0",1729870080154,0.39272,2547.2,2547.1,1.42304116]
["bitfinex-derivatives","ETHF0:USTF0",1729870080358,0.39272,2547.2,2547.1,1.03030116]
["bitfinex-derivatives","ETHF0:USTF0",1729870080549,0.39272,2547.2,2547.1,0.99716735]
["bitfinex-derivatives","ETHF0:USTF0",1729870081046,4.18947,2547.6,2547.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729870081047,0.39271,2547.3,2547.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729870081252,0.39271,2547.3,2547.2,1.03027335]
["bitfinex-derivatives","ETHF0:USTF0",1729870081452,0.39271,2547.3,2547.2,0.9971664]
["bitfinex-derivatives","ETHF0:USTF0",1729870083856,0.39271,2547.3,2547.2,0.43225087]
["bitfinex-derivatives","ETHF0:USTF0",1729870084065,0.39271,2547.3,2547.2,0.99715624]
["bitfinex-derivatives","ETHF0:USTF0",1729870084455,0.39271,2547.3,2547.2,1.83325624]
["bitfinex-derivatives","ETHF0:USTF0",1729870084760,4.31831,2547.3,2547.2,0.19648883]
["bitfinex-derivatives","ETHF0:USTF0",1729870084955,0.3928,2546.7,2546.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729870085151,0.3928,2546.7,2546.6,1.55578738]
["bitfinex-derivatives","ETHF0:USTF0",1729870085555,0.3928,2546.7,2546.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1729870086261,0.3928,2546.7,2546.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729870086571,3.45227213,2546.7,2546.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729870087454,3.45227213,2546.7,2546.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729870087654,6.66007213,2546.7,2546.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729870090459,10.58647213,2546.7,2546.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729870091070,6.66007213,2546.7,2546.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729870091258,10.58647213,2546.7,2546.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729870094369,6.66007213,2546.7,2546.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729870094766,10.58647213,2546.7,2546.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729870095461,6.66007213,2546.7,2546.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729870095967,10.58647213,2546.7,2546.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729870097066,6.66007213,2546.7,2546.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729870097671,10.58647213,2546.7,2546.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729870098659,6.66007213,2546.7,2546.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1729870098863,6.66007213,2546.7,2546.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729870098864,0.39286,2546.3,2546.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729870099056,3.45233213,2546.3,2546.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729870105672,0.39286,2546.3,2546.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1729870107373,0.39286,2546.3,2546.2,1.78325901]
["bitfinex-derivatives","ETHF0:USTF0",1729870108562,3.45233213,2546.3,2546.2,0.96625901]
["bitfinex-derivatives","ETHF0:USTF0",1729870108767,3.45233213,2546.3,2546.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729870111673,0.98221,2546.2,2545.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729870111868,0.39292,2545.9,2545.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729870112075,0.39292,2545.9,2545.8,2.21311423]
["bitfinex-derivatives","ETHF0:USTF0",1729870112271,0.39292,2545.9,2545.8,2.56080838]
["bitfinex-derivatives","ETHF0:USTF0",1729870112978,0.39292,2545.9,2545.8,2.16786838]
["bitfinex-derivatives","ETHF0:USTF0",1729870113379,0.39292,2545.9,2545.8,1.97127423]
["bitfinex-derivatives","ETHF0:USTF0",1729870114276,1.80846747,2545.9,2545.8,1.97127423]
["bitfinex-derivatives","ETHF0:USTF0",1729870115174,5.73646747,2545.9,2545.8,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1729870115365,5.73646747,2545.9,2545.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1729870115366,5.34354747,2545.9,2545.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1729870115568,1.80852747,2545.5,2545.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1729870115773,1.80852747,2545.5,2545.4,2.60019399]
["bitfinex-derivatives","ETHF0:USTF0",1729870116579,1.80852747,2545.5,2545.4,1.75599399]
["bitfinex-derivatives","ETHF0:USTF0",1729870117074,1.80852747,2545.5,2545.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729870117277,0.393,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870117586,1.80854747,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870117876,1.80854747,2545.4,2545.3,0.12289541]
["bitfinex-derivatives","ETHF0:USTF0",1729870118076,1.41554747,2545.4,2545.0,5.26006]
["bitfinex-derivatives","ETHF0:USTF0",1729870118275,0.39304,2545.1,2545.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1729870118481,0.39304,2545.1,2545.0,1.78210337]
["bitfinex-derivatives","ETHF0:USTF0",1729870118776,0.39304,2545.1,2545.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729870119571,3.46110684,2545.1,2545.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729870120168,3.06806684,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870120373,0.39309,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870120781,0.39309,2544.8,2544.7,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729870121174,3.06806684,2544.9,2544.7,7.5305]
["bitfinex-derivatives","ETHF0:USTF0",1729870121175,3.46114684,2544.9,2544.7,7.5305]
["bitfinex-derivatives","ETHF0:USTF0",1729870121375,0.39308,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870121589,0.39308,2544.9,2544.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729870121881,3.06806684,2545.1,2544.9,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729870122082,0.39304,2545.1,2545.0,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1729870122283,0.39301,2545.3,2545.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729870122586,0.39304,2545.2,2545.0,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729870122973,0.39304,2545.2,2545.0,9.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729870123483,0.39304,2545.2,2545.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729870123676,0.39304,2545.1,2545.0,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729870123883,0.39304,2545.1,2545.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729870124275,6.27586684,2545.2,2544.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729870124276,0.39309,2544.8,2544.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729870126184,0.39308,2544.9,2544.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729870126490,0.39304,2545.2,2544.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729870126784,6.27586684,2545.5,2545.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729870126785,0.39302,2545.3,2545.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729870126987,0.39302,2545.3,2545.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729870127191,0.39302,2545.3,2545.2,2.87313]
["bitfinex-derivatives","ETHF0:USTF0",1729870127387,0.39302,2545.3,2545.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729870128087,3.06806684,2545.7,2545.2,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729870128283,3.06806684,2545.7,2545.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729870128284,4.05046684,2545.7,2545.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729870128490,0.39301,2545.4,2545.2,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1729870128992,0.393,2545.4,2545.2,6.80192]
["bitfinex-derivatives","ETHF0:USTF0",1729870129292,0.39301,2545.3,2545.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1729870129792,0.39301,2545.3,2545.2,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729870130188,0.39301,2545.3,2545.2,6.53179959]
["bitfinex-derivatives","ETHF0:USTF0",1729870131592,0.39297,2545.6,2545.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729870131789,0.39297,2545.6,2545.2,6.72842293]
["bitfinex-derivatives","ETHF0:USTF0",1729870131790,0.39297,2545.6,2545.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729870131992,0.39296,2545.7,2545.6,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729870132186,0.39296,2545.7,2545.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729870132690,0.39295,2545.7,2545.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729870132890,3.2078,2545.8,2545.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729870133089,0.39294,2545.8,2545.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1729870133495,0.39294,2545.8,2545.7,1.85408265]
["bitfinex-derivatives","ETHF0:USTF0",1729870134880,0.39294,2545.8,2545.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1729870135287,0.39294,2545.8,2545.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729870135885,0.39294,2545.8,2545.3,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729870135886,0.393,2545.4,2545.3,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1729870136086,0.393,2545.4,2545.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1729870137897,0.393,2545.4,2545.3,2.01171509]
["bitfinex-derivatives","ETHF0:USTF0",1729870138095,0.393,2545.4,2545.3,1.19911509]
["bitfinex-derivatives","ETHF0:USTF0",1729870138393,0.393,2545.4,2545.3,1.00249042]
["bitfinex-derivatives","ETHF0:USTF0",1729870138594,0.393,2545.4,2545.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729870141292,0.39304,2545.1,2545.0,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1729870141786,0.39304,2545.1,2545.0,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1729870142191,0.39306,2545.0,2544.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729870142597,0.39306,2545.0,2544.9,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729870143094,0.39306,2545.0,2544.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729870143295,0.39306,2545.0,2544.9,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729870144499,0.39306,2545.0,2544.9,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729870144994,0.39306,2545.0,2544.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1729870149615,0.39311,2544.7,2544.6,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1729870149807,0.3931,2544.8,2544.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729870150004,0.3931,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870150315,0.39311,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870150504,0.39311,2544.7,2544.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1729870151511,0.98266,2545.0,2544.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1729870151716,0.3931,2544.8,2544.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1729870152013,0.3931,2544.8,2544.7,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729870152715,0.3931,2544.8,2544.6,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1729870153218,5.68650684,2545.3,2544.6,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729870153422,0.3931,2544.8,2544.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729870153908,0.98262,2545.1,2544.7,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1729870154116,0.98262,2545.1,2544.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729870154117,0.39309,2544.8,2544.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729870154509,0.39309,2544.8,2544.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729870155103,0.98262,2545.1,2544.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1729870155303,0.39311,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870155520,0.39311,2544.7,2544.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1729870155813,0.39311,2544.7,2544.6,7.53052]
["bitfinex-derivatives","ETHF0:USTF0",1729870156014,0.3931,2544.8,2544.6,7.53052]
["bitfinex-derivatives","ETHF0:USTF0",1729870156218,0.3931,2544.8,2544.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1729870156812,0.39311,2544.7,2544.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1729870157024,0.39311,2544.7,2544.6,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1729870160118,0.39311,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870160510,3.46117684,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870160905,0.39315,2544.4,2544.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729870162116,0.39317,2544.3,2544.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1729870162318,0.3932,2544.1,2544.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1729870162615,3.06806684,2544.3,2544.0,2.93221]
["bitfinex-derivatives","ETHF0:USTF0",1729870162824,0.81,2544.4,2544.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1729870163014,0.3932,2544.1,2544.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1729870163320,0.39319,2544.2,2544.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729870163819,3.06806684,2544.5,2544.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1729870164227,4.0879,2544.6,2544.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729870164524,3.2078,2544.6,2544.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729870164818,0.39316,2544.4,2544.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729870165021,0.39315,2544.4,2544.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729870165323,0.39315,2544.4,2544.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729870165522,0.39315,2544.5,2544.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729870165724,0.39315,2544.5,2544.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729870165919,3.2078,2544.6,2544.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729870166215,0.39313,2544.6,2544.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729870166516,0.39312,2544.7,2544.5,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1729870166918,1.79137,2545.0,2544.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729870167115,0.3931,2544.8,2544.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729870167314,0.39308,2544.9,2544.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729870167617,0.39308,2544.9,2544.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729870167817,0.39308,2544.9,2544.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729870168020,0.39308,2544.9,2544.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729870168414,0.39308,2544.9,2544.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729870168923,0.39307,2545.0,2544.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729870169426,0.39307,2545.0,2544.9,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729870170326,0.39301,2545.3,2545.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729870170525,0.39304,2545.2,2545.1,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1729870170723,3.06806684,2545.4,2545.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729870170922,0.39302,2545.3,2545.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729870171222,0.39302,2545.3,2545.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729870171615,0.39302,2545.3,2545.2,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1729870171817,3.06806684,2545.4,2545.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729870172017,5.54036684,2545.6,2545.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729870172327,0.39301,2545.3,2545.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729870172821,5.54036684,2545.6,2545.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729870173018,0.39301,2545.3,2545.2,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1729870173220,0.39301,2545.3,2545.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729870173421,0.39301,2545.3,2545.2,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1729870173620,0.39301,2545.3,2545.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729870174424,5.54036684,2545.6,2545.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729870174728,0.39299,2545.5,2545.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729870174931,0.39298,2545.6,2545.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729870175120,0.39299,2545.5,2545.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729870175315,0.39298,2545.6,2545.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729870175526,0.39299,2545.5,2545.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729870175922,4.90552684,2545.8,2545.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1729870176120,0.39301,2545.3,2545.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1729870178315,3.9288,2545.3,2544.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1729870178521,0.39308,2544.9,2544.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729870180133,0.39308,2544.9,2544.8,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1729870180340,0.8138,2545.2,2544.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729870180533,0.8138,2545.2,2544.8,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1729870180732,0.39307,2545.0,2544.8,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1729870181031,0.8138,2545.2,2544.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729870181032,0.39308,2544.9,2544.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729870181840,0.39308,2544.9,2544.8,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1729870182039,0.39308,2544.9,2544.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729870182444,0.39307,2545.0,2544.8,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1729870182745,0.39308,2544.9,2544.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729870182939,0.8138,2545.2,2544.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729870183247,0.39308,2544.9,2544.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729870183440,0.39308,2544.9,2544.8,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1729870183742,0.39307,2545.0,2544.8,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1729870183942,0.39304,2545.1,2544.8,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1729870184132,0.8138,2545.2,2544.8,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1729870184133,0.8138,2545.2,2544.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729870184338,0.39306,2545.1,2544.9,6.27586684]
["bitfinex-derivatives","ETHF0:USTF0",1729870184641,0.39306,2545.0,2544.9,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1729870185743,0.39305,2545.1,2544.9,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729870185945,0.39305,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870186144,0.39305,2545.1,2545.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729870186346,0.39306,2545.0,2544.9,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1729870186740,0.39306,2545.0,2544.9,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729870187041,0.39305,2545.1,2544.9,7.53046]
["bitfinex-derivatives","ETHF0:USTF0",1729870187248,0.39305,2545.1,2544.9,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1729870187947,1.81381,2545.4,2544.9,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1729870188146,0.39305,2545.1,2545.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729870188743,0.39305,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870188947,0.8313,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870189237,0.39305,2545.1,2544.9,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1729870189641,0.39305,2545.1,2545.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729870191652,0.39305,2545.1,2544.9,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1729870192345,0.39306,2545.0,2544.9,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1729870192644,0.39306,2545.0,2544.9,7.53046]
["bitfinex-derivatives","ETHF0:USTF0",1729870192844,0.39305,2545.1,2545.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729870193049,0.39304,2545.2,2545.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729870193252,0.39303,2545.2,2545.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729870193454,0.39303,2545.2,2545.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729870193751,0.39303,2545.2,2545.1,4.32184]
["bitfinex-derivatives","ETHF0:USTF0",1729870193948,0.39303,2545.2,2545.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729870195448,4.0871,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870195751,0.39306,2545.1,2544.9,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1729870196550,0.39303,2545.2,2544.9,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729870196849,0.39303,2545.2,2545.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729870197053,0.39302,2545.3,2545.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729870197259,0.39302,2545.3,2545.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729870197449,0.39302,2545.3,2545.2,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1729870197645,0.39302,2545.3,2545.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729870198256,0.39305,2545.1,2545.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729870198456,0.98251,2545.4,2545.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729870198755,0.98243,2545.6,2545.1,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729870198953,0.98243,2545.6,2545.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729870199257,0.39301,2545.3,2545.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729870201650,2.4689,2545.7,2545.2,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1729870201852,0.98227,2546.0,2545.4,3.06806684]
["bitfinex-derivatives","ETHF0:USTF0",1729870202048,0.98231,2545.9,2545.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729870202251,0.98231,2545.9,2545.3,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729870202252,0.39299,2545.5,2545.3,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1729870202549,0.98235,2545.8,2545.3,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729870202749,0.393,2545.4,2545.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729870203162,0.8121,2545.6,2545.3,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1729870203355,0.393,2545.4,2545.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729870204254,0.393,2545.4,2545.3,2.80286295]
["bitfinex-derivatives","ETHF0:USTF0",1729870204461,0.393,2545.4,2545.3,3.12238675]
["bitfinex-derivatives","ETHF0:USTF0",1729870204661,0.393,2545.4,2545.3,3.51539675]
["bitfinex-derivatives","ETHF0:USTF0",1729870204860,0.393,2545.4,2545.3,3.12238675]
["bitfinex-derivatives","ETHF0:USTF0",1729870205561,0.393,2545.4,2545.3,3.51539675]
["bitfinex-derivatives","ETHF0:USTF0",1729870206154,0.8121,2545.6,2545.3,3.89150785]
["bitfinex-derivatives","ETHF0:USTF0",1729870206353,0.39298,2545.5,2545.4,2.29908675]
["bitfinex-derivatives","ETHF0:USTF0",1729870206961,0.39298,2545.5,2545.4,2.37256295]
["bitfinex-derivatives","ETHF0:USTF0",1729870207261,1.633,2545.7,2545.4,2.29907199]
["bitfinex-derivatives","ETHF0:USTF0",1729870207464,3.2078,2546.1,2545.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1729870207465,3.2078,2546.1,2545.6,3.06806684]
["bitfinex-derivatives","ETHF0:USTF0",1729870207663,3.2078,2546.1,2545.7,3.93111226]
["bitfinex-derivatives","ETHF0:USTF0",1729870207866,0.39292,2545.9,2545.7,2.85255]
["bitfinex-derivatives","ETHF0:USTF0",1729870208164,0.39291,2546.0,2545.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729870208361,1.6695,2546.2,2545.7,5.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729870208566,1.6695,2546.2,2545.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729870208567,0.39292,2546.0,2545.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729870208955,0.39292,2545.9,2545.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729870209155,1.6695,2546.2,2545.9,1.11857028]
["bitfinex-derivatives","ETHF0:USTF0",1729870209360,0.39291,2546.0,2545.7,5.700531]
["bitfinex-derivatives","ETHF0:USTF0",1729870209659,0.39289,2546.1,2545.8,1.82953246]
["bitfinex-derivatives","ETHF0:USTF0",1729870209863,0.39292,2546.0,2545.9,0.74912178]
["bitfinex-derivatives","ETHF0:USTF0",1729870212966,3.2078,2546.4,2545.9,7.74518862]
["bitfinex-derivatives","ETHF0:USTF0",1729870213167,0.98204,2546.6,2546.0,0.74912178]
["bitfinex-derivatives","ETHF0:USTF0",1729870213366,5.6756,2546.7,2546.1,3.92156684]
["bitfinex-derivatives","ETHF0:USTF0",1729870213564,0.39282,2546.6,2546.4,3.46090684]
["bitfinex-derivatives","ETHF0:USTF0",1729870213761,1.6545,2547.1,2546.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729870213962,0.39281,2546.6,2546.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729870214566,0.39281,2546.6,2546.5,1.40565603]
["bitfinex-derivatives","ETHF0:USTF0",1729870214766,0.39281,2546.6,2546.5,1.60219176]
["bitfinex-derivatives","ETHF0:USTF0",1729870215267,7.38807684,2546.6,2546.5,0.12283483]
["bitfinex-derivatives","ETHF0:USTF0",1729870215458,0.98216,2546.3,2545.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1729870215660,0.39291,2546.0,2545.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1729870215859,0.39291,2546.0,2545.9,0.1965901]
["bitfinex-derivatives","ETHF0:USTF0",1729870217862,4.32091,2546.0,2545.9,0.1965901]
["bitfinex-derivatives","ETHF0:USTF0",1729870218160,0.39294,2545.8,2545.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729870218366,0.39294,2545.8,2545.7,1.47935295]
["bitfinex-derivatives","ETHF0:USTF0",1729870218776,0.39294,2545.8,2545.7,1.479386]
["bitfinex-derivatives","ETHF0:USTF0",1729870219268,0.39294,2545.8,2545.7,1.47934612]
["bitfinex-derivatives","ETHF0:USTF0",1729870219565,0.39294,2545.8,2545.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729870220866,0.39294,2545.8,2545.7,1.47945803]
["bitfinex-derivatives","ETHF0:USTF0",1729870221768,0.39294,2545.8,2545.7,0.62595803]
["bitfinex-derivatives","ETHF0:USTF0",1729870222473,0.39294,2545.8,2545.7,0.19659259]
["bitfinex-derivatives","ETHF0:USTF0",1729870223368,0.39292,2546.0,2545.7,3.26465943]
["bitfinex-derivatives","ETHF0:USTF0",1729870223572,0.39292,2546.0,2545.8,0.99519259]
["bitfinex-derivatives","ETHF0:USTF0",1729870223872,0.39286,2546.3,2546.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729870224073,0.39286,2546.3,2546.2,0.19659259]
["bitfinex-derivatives","ETHF0:USTF0",1729870224872,0.39286,2546.3,2546.2,0.62610945]
["bitfinex-derivatives","ETHF0:USTF0",1729870225170,0.39288,2546.2,2546.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729870225563,0.39286,2546.3,2546.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729870225764,0.39282,2546.6,2546.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729870225980,0.9819,2547.0,2546.4,6.27586684]
["bitfinex-derivatives","ETHF0:USTF0",1729870225981,0.39283,2546.5,2546.4,6.27586684]
["bitfinex-derivatives","ETHF0:USTF0",1729870226271,0.9819,2547.0,2546.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729870226272,0.3928,2546.7,2546.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729870226469,0.39279,2546.8,2546.6,0.58935645]
["bitfinex-derivatives","ETHF0:USTF0",1729870226668,0.39279,2546.8,2546.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729870227177,0.39279,2546.8,2546.4,7.15116684]
["bitfinex-derivatives","ETHF0:USTF0",1729870227477,0.39278,2546.8,2546.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729870227771,3.06806684,2547.1,2546.4,7.15116684]
["bitfinex-derivatives","ETHF0:USTF0",1729870227973,0.39279,2546.8,2546.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729870228167,3.2078,2547.1,2546.7,0.31935049]
["bitfinex-derivatives","ETHF0:USTF0",1729870228474,0.98174,2547.4,2546.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729870228475,0.39275,2547.0,2546.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729870228674,0.39275,2547.0,2546.9,1.38018711]
["bitfinex-derivatives","ETHF0:USTF0",1729870229170,5.7534,2547.5,2546.9,0.98742711]
["bitfinex-derivatives","ETHF0:USTF0",1729870229373,0.39271,2547.3,2547.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729870229670,0.39271,2547.3,2547.0,6.27586684]
["bitfinex-derivatives","ETHF0:USTF0",1729870229868,0.39271,2547.3,2547.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729870230370,4.18941,2547.8,2547.2,3.06806684]
["bitfinex-derivatives","ETHF0:USTF0",1729870230576,0.3927,2547.4,2547.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729870230775,0.39272,2547.2,2547.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729870231071,4.18941,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870231072,0.39274,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870231767,0.39278,2546.8,2546.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729870232166,0.39278,2546.8,2546.7,0.99782263]
["bitfinex-derivatives","ETHF0:USTF0",1729870232471,0.39278,2546.8,2546.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729870232670,0.39281,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870233369,0.39286,2546.3,2546.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729870233672,0.39286,2546.3,2546.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729870233876,0.39291,2546.0,2545.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729870234076,0.39291,2546.0,2545.9,2.1712635]
["bitfinex-derivatives","ETHF0:USTF0",1729870234271,0.39291,2546.0,2545.9,6.0992635]
["bitfinex-derivatives","ETHF0:USTF0",1729870234772,5.05227,2546.6,2545.9,0.9202635]
["bitfinex-derivatives","ETHF0:USTF0",1729870234975,0.39291,2546.0,2545.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729870235271,0.39291,2546.0,2545.9,0.92026342]
["bitfinex-derivatives","ETHF0:USTF0",1729870235473,0.39291,2546.0,2545.9,0.12286342]
["bitfinex-derivatives","ETHF0:USTF0",1729870235674,0.39291,2546.0,2545.9,0.12286712]
["bitfinex-derivatives","ETHF0:USTF0",1729870235868,0.39292,2545.9,2545.8,3.58191019]
["bitfinex-derivatives","ETHF0:USTF0",1729870236977,0.39292,2545.9,2545.8,0.37411019]
["bitfinex-derivatives","ETHF0:USTF0",1729870237471,7.38898684,2545.9,2545.8,0.37411019]
["bitfinex-derivatives","ETHF0:USTF0",1729870237676,4.32092,2545.9,2545.8,0.37411019]
["bitfinex-derivatives","ETHF0:USTF0",1729870238975,7.38898684,2545.9,2545.8,0.37411019]
["bitfinex-derivatives","ETHF0:USTF0",1729870239174,0.39301,2545.3,2545.2,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1729870239375,0.39301,2545.3,2545.2,4.19779541]
["bitfinex-derivatives","ETHF0:USTF0",1729870239979,0.39301,2545.3,2545.2,0.12289541]
["bitfinex-derivatives","ETHF0:USTF0",1729870240177,0.39301,2545.3,2544.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729870240178,0.39306,2545.0,2544.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729870240375,0.39306,2545.0,2544.9,1.17266626]
["bitfinex-derivatives","ETHF0:USTF0",1729870240576,0.39306,2545.0,2544.9,0.9760101]
["bitfinex-derivatives","ETHF0:USTF0",1729870240977,0.39306,2545.0,2544.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729870241881,0.39309,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870242081,0.39309,2544.8,2544.7,3.33072296]
["bitfinex-derivatives","ETHF0:USTF0",1729870242277,0.39309,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870244590,3.06806684,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870245088,0.39309,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870245295,0.39308,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870245595,3.06806684,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870245882,4.98992,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870245883,0.39308,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870246283,3.06806684,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870246475,0.39309,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870246879,3.06806684,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870247087,0.39309,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870249088,4.0074,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870249278,0.39303,2545.2,2544.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729870249484,0.39309,2544.9,2544.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729870250585,0.39307,2545.0,2544.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729870250979,0.39305,2545.1,2544.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729870251386,0.39303,2545.2,2545.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729870251589,0.39303,2545.2,2545.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729870251782,0.39301,2545.4,2545.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729870251985,0.393,2545.4,2545.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729870252490,6.27586684,2545.7,2545.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729870252491,0.39299,2545.5,2545.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729870252693,6.27586684,2545.7,2545.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1729870253287,0.39299,2545.5,2545.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729870253584,6.27586684,2545.7,2545.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1729870253783,7.25826684,2545.7,2545.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1729870253989,0.39301,2545.4,2545.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729870254386,0.39301,2545.4,2545.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1729870254387,0.39302,2545.3,2545.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729870254586,0.39299,2545.5,2545.2,3.06806684]
["bitfinex-derivatives","ETHF0:USTF0",1729870254791,0.8144,2545.8,2545.2,3.06806684]
["bitfinex-derivatives","ETHF0:USTF0",1729870255092,0.39301,2545.4,2545.1,2.12254]
["bitfinex-derivatives","ETHF0:USTF0",1729870255298,3.06806684,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870255605,0.39308,2544.9,2544.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729870256092,4.32268,2544.9,2544.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729870257285,3.9296,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870257488,0.39309,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870257988,0.39309,2544.8,2544.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729870257989,0.39312,2544.6,2544.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729870262700,0.98266,2545.0,2544.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729870262701,0.39306,2545.0,2544.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729870262904,0.3931,2544.8,2544.6,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1729870263307,0.39309,2544.9,2544.6,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729870263504,0.98241,2545.7,2544.7,13.29188773]
["bitfinex-derivatives","ETHF0:USTF0",1729870263703,0.98234,2545.9,2545.0,6.27586684]
["bitfinex-derivatives","ETHF0:USTF0",1729870263906,0.39301,2545.4,2545.1,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729870264104,0.98236,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870264512,0.393,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870265013,0.393,2545.4,2545.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729870265608,0.39303,2545.3,2545.1,2.90754]
["bitfinex-derivatives","ETHF0:USTF0",1729870266007,0.39303,2545.2,2545.1,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729870266411,0.39303,2545.2,2545.1,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729870266611,0.39303,2545.2,2545.1,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729870266909,0.39303,2545.2,2545.1,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729870267108,0.39298,2545.5,2545.1,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729870267312,0.39301,2545.3,2545.2,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729870267608,0.39301,2545.3,2545.1,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729870267609,7.25823684,2545.8,2545.1,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729870267816,0.98237,2545.8,2545.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1729870268009,4.05035684,2546.0,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870268214,3.2078,2546.1,2545.4,3.06806684]
["bitfinex-derivatives","ETHF0:USTF0",1729870268711,0.39298,2545.6,2545.4,3.46105684]
["bitfinex-derivatives","ETHF0:USTF0",1729870269018,0.39299,2545.5,2545.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1729870269212,0.393,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870269812,6.99686684,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870270011,0.39312,2544.7,2544.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1729870270214,0.39312,2544.6,2544.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1729870270403,0.39312,2544.6,2544.5,6.34484]
["bitfinex-derivatives","ETHF0:USTF0",1729870270608,0.39311,2544.7,2544.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729870270813,3.2078,2545.2,2544.6,3.06806684]
["bitfinex-derivatives","ETHF0:USTF0",1729870271019,0.39309,2544.9,2544.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729870271515,0.39309,2544.9,2544.8,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729870274218,0.39309,2544.9,2544.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729870275619,0.39309,2544.9,2544.8,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729870276510,0.39309,2544.9,2544.8,4.83851679]
["bitfinex-derivatives","ETHF0:USTF0",1729870276712,3.2078,2545.5,2544.8,8.10324195]
["bitfinex-derivatives","ETHF0:USTF0",1729870276914,0.98248,2545.5,2544.9,0.12291679]
["bitfinex-derivatives","ETHF0:USTF0",1729870277108,0.39305,2545.1,2545.0,0.12291679]
["bitfinex-derivatives","ETHF0:USTF0",1729870277310,0.98248,2545.5,2545.0,0.12291679]
["bitfinex-derivatives","ETHF0:USTF0",1729870277511,0.39303,2545.2,2545.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1729870278014,0.39303,2545.2,2545.1,0.88440571]
["bitfinex-derivatives","ETHF0:USTF0",1729870278216,0.39303,2545.3,2545.1,5.00985035]
["bitfinex-derivatives","ETHF0:USTF0",1729870278416,0.39303,2545.3,2545.1,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1729870278610,0.98242,2545.7,2545.2,0.31953341]
["bitfinex-derivatives","ETHF0:USTF0",1729870278814,0.393,2545.4,2545.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729870279017,0.39308,2544.9,2544.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729870279215,0.39308,2544.9,2544.8,0.19666721]
["bitfinex-derivatives","ETHF0:USTF0",1729870279415,7.1374,2544.9,2544.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729870279721,0.39314,2544.5,2544.4,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729870279920,0.98274,2544.8,2544.1,2.09426448]
["bitfinex-derivatives","ETHF0:USTF0",1729870279921,0.39318,2544.2,2544.1,0.84326448]
["bitfinex-derivatives","ETHF0:USTF0",1729870280116,0.98281,2544.6,2544.1,6.68330702]
["bitfinex-derivatives","ETHF0:USTF0",1729870280320,0.39318,2544.2,2544.1,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1729870280520,0.39318,2544.2,2544.1,2.75302077]
["bitfinex-derivatives","ETHF0:USTF0",1729870280822,0.39318,2544.2,2544.1,6.68342077]
["bitfinex-derivatives","ETHF0:USTF0",1729870281312,0.39318,2544.3,2544.1,7.3661104]
["bitfinex-derivatives","ETHF0:USTF0",1729870281514,0.39318,2544.3,2544.2,3.49458761]
["bitfinex-derivatives","ETHF0:USTF0",1729870281714,0.39318,2544.3,2544.2,0.42652077]
["bitfinex-derivatives","ETHF0:USTF0",1729870281927,0.39318,2544.2,2544.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729870282215,0.39318,2544.2,2544.1,1.20294579]
["bitfinex-derivatives","ETHF0:USTF0",1729870282923,0.39318,2544.2,2544.1,5.13334579]
["bitfinex-derivatives","ETHF0:USTF0",1729870283122,0.39318,2544.2,2544.1,1.20294579]
["bitfinex-derivatives","ETHF0:USTF0",1729870283818,0.39318,2544.2,2544.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729870284118,0.98289,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870284322,0.3932,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870285116,1.37599,2544.5,2544.0,7.56474172]
["bitfinex-derivatives","ETHF0:USTF0",1729870285310,0.39319,2544.2,2544.1,0.42642901]
["bitfinex-derivatives","ETHF0:USTF0",1729870285712,0.39319,2544.2,2543.7,1.02394485]
["bitfinex-derivatives","ETHF0:USTF0",1729870285713,3.2078,2544.2,2543.7,1.02394485]
["bitfinex-derivatives","ETHF0:USTF0",1729870285920,0.39325,2543.8,2543.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1729870286120,0.39325,2543.8,2543.7,1.1665885]
["bitfinex-derivatives","ETHF0:USTF0",1729870286319,0.39325,2543.8,2543.7,5.0977885]
["bitfinex-derivatives","ETHF0:USTF0",1729870286518,0.39325,2543.8,2543.7,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1729870286716,0.39325,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870286717,6.99926684,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870287021,0.39319,2544.2,2543.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729870287321,0.39314,2544.5,2544.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729870287524,0.39314,2544.5,2544.3,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1729870287723,0.7821,2544.9,2544.3,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1729870288021,0.39309,2544.9,2544.4,8.64061569]
["bitfinex-derivatives","ETHF0:USTF0",1729870288224,0.39309,2544.9,2544.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729870288424,3.2078,2545.0,2544.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1729870288730,3.06806684,2545.3,2544.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729870289026,0.39307,2545.0,2544.6,4.34092]
["bitfinex-derivatives","ETHF0:USTF0",1729870289230,0.39307,2545.0,2544.6,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729870289426,1.5214,2545.5,2544.9,6.27586684]
["bitfinex-derivatives","ETHF0:USTF0",1729870289618,0.7821,2545.5,2545.1,3.06806684]
["bitfinex-derivatives","ETHF0:USTF0",1729870289822,0.39302,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870290122,3.46108684,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870290424,7.38988684,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870290624,0.39302,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870290921,0.39301,2545.3,2545.2,0.12290432]
["bitfinex-derivatives","ETHF0:USTF0",1729870291323,3.86916684,2545.4,2545.2,0.1229082]
["bitfinex-derivatives","ETHF0:USTF0",1729870291528,0.39306,2545.1,2544.7,3.46116684]
["bitfinex-derivatives","ETHF0:USTF0",1729870291720,0.39306,2545.1,2544.8,0.74591742]
["bitfinex-derivatives","ETHF0:USTF0",1729870291919,0.39306,2545.1,2544.9,0.31956845]
["bitfinex-derivatives","ETHF0:USTF0",1729870292125,0.39306,2545.1,2545.0,0.31956845]
["bitfinex-derivatives","ETHF0:USTF0",1729870292530,4.97238,2545.5,2545.0,0.71261399]
["bitfinex-derivatives","ETHF0:USTF0",1729870292531,3.9899,2545.5,2545.0,0.71261399]
["bitfinex-derivatives","ETHF0:USTF0",1729870292726,0.39301,2545.4,2545.1,1.10425258]
["bitfinex-derivatives","ETHF0:USTF0",1729870292927,0.39301,2545.3,2545.2,0.12291094]
["bitfinex-derivatives","ETHF0:USTF0",1729870293426,0.393,2545.4,2545.2,0.12290855]
["bitfinex-derivatives","ETHF0:USTF0",1729870293630,0.39303,2545.2,2545.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729870293832,0.39303,2545.3,2545.1,0.90760742]
["bitfinex-derivatives","ETHF0:USTF0",1729870294129,0.39303,2545.3,2545.2,0.12290742]
["bitfinex-derivatives","ETHF0:USTF0",1729870294527,0.393,2545.4,2545.2,0.51593742]
["bitfinex-derivatives","ETHF0:USTF0",1729870294826,0.39299,2545.5,2545.3,0.51591094]
["bitfinex-derivatives","ETHF0:USTF0",1729870295131,0.39299,2545.5,2545.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729870295132,0.393,2545.4,2545.2,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1729870295327,0.393,2545.4,2545.3,0.12289378]
["bitfinex-derivatives","ETHF0:USTF0",1729870295721,3.06806684,2545.6,2545.3,0.12289378]
["bitfinex-derivatives","ETHF0:USTF0",1729870296017,3.06806684,2545.6,2545.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729870296228,3.06806684,2545.6,2545.3,0.12289714]
["bitfinex-derivatives","ETHF0:USTF0",1729870296427,0.39301,2545.3,2545.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729870296631,0.39301,2545.3,2545.2,0.93290181]
["bitfinex-derivatives","ETHF0:USTF0",1729870297228,3.9288,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870297525,0.39306,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870297722,0.39306,2545.0,2544.9,3.33071428]
["bitfinex-derivatives","ETHF0:USTF0",1729870297922,0.39306,2545.0,2544.9,0.12291428]
["bitfinex-derivatives","ETHF0:USTF0",1729870298629,0.39306,2545.1,2544.9,0.12291428]
["bitfinex-derivatives","ETHF0:USTF0",1729870298834,3.06806684,2545.6,2545.0,0.12291008]
["bitfinex-derivatives","ETHF0:USTF0",1729870299033,3.06806684,2545.6,2545.1,1.28224376]
["bitfinex-derivatives","ETHF0:USTF0",1729870299233,4.6829,2545.8,2545.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729870299532,3.2078,2545.8,2545.4,3.06806684]
["bitfinex-derivatives","ETHF0:USTF0",1729870299727,3.2078,2545.8,2545.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729870299919,3.2078,2545.8,2545.7,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1729870300230,0.98215,2546.4,2546.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729870300231,0.39285,2546.4,2546.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729870300443,0.3928,2546.7,2546.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729870300729,0.7848,2546.9,2546.3,3.06806684]
["bitfinex-derivatives","ETHF0:USTF0",1729870300730,0.39284,2546.5,2546.3,6.66871684]
["bitfinex-derivatives","ETHF0:USTF0",1729870301830,0.7848,2547.0,2546.3,6.27586684]
["bitfinex-derivatives","ETHF0:USTF0",1729870302034,7.00706684,2547.1,2546.3,7.04786684]
["bitfinex-derivatives","ETHF0:USTF0",1729870302336,3.939,2547.1,2546.3,7.75332864]
["bitfinex-derivatives","ETHF0:USTF0",1729870302527,0.39281,2546.6,2546.3,8.14617864]
["bitfinex-derivatives","ETHF0:USTF0",1729870302723,0.98191,2547.0,2546.3,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729870302928,1.75634,2546.9,2546.3,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729870303129,0.39284,2546.4,2546.3,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729870303634,0.7744,2546.9,2546.3,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729870303833,0.39281,2546.7,2546.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729870304338,0.39279,2546.8,2546.3,7.75332864]
["bitfinex-derivatives","ETHF0:USTF0",1729870304635,0.7312,2547.1,2546.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729870304636,0.39278,2546.9,2546.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729870304825,3.939,2547.1,2546.4,5.91531573]
["bitfinex-derivatives","ETHF0:USTF0",1729870305133,0.39276,2547.0,2546.5,3.77352864]
["bitfinex-derivatives","ETHF0:USTF0",1729870305436,3.77352864,2547.6,2546.5,3.77352864]
["bitfinex-derivatives","ETHF0:USTF0",1729870305437,3.2078,2547.6,2546.6,8.34281573]
["bitfinex-derivatives","ETHF0:USTF0",1729870305733,0.39276,2547.0,2546.6,8.34281573]
["bitfinex-derivatives","ETHF0:USTF0",1729870305929,0.39276,2547.0,2546.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729870306125,0.98173,2547.4,2546.7,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1729870306126,0.39277,2546.9,2546.7,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1729870306428,0.39277,2546.9,2546.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1729870307539,0.3928,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870307834,0.39279,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870308029,1.77849,2547.3,2546.6,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1729870308233,0.39278,2546.9,2546.6,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1729870308429,0.39276,2547.0,2546.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729870308736,0.39276,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870308737,5.55201864,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870308926,0.3928,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870309530,3.9489,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870309735,0.3928,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870310131,0.3928,2546.7,2546.5,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1729870310532,0.39281,2546.6,2546.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1729870310730,0.98187,2547.1,2546.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1729870310938,0.39281,2546.6,2546.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1729870313338,10.90852864,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870313636,10.90852864,2546.6,2546.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729870313637,3.60062,2546.6,2546.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729870313829,3.2078,2546.6,2546.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729870314033,3.2078,2546.6,2546.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729870314231,0.39281,2546.6,2546.2,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1729870314432,0.39281,2546.6,2546.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729870314938,0.9819,2547.0,2546.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1729870314939,0.39286,2546.3,2546.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1729870315531,3.2078,2546.5,2545.9,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1729870315741,0.39291,2546.0,2545.9,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1729870315937,0.39291,2546.0,2545.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729870316649,0.39289,2546.1,2545.9,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1729870317034,0.39291,2546.0,2545.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729870318238,0.39292,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870319029,3.2078,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870319334,4.18991,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870319536,0.3929,2546.1,2545.8,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1729870320152,0.3929,2546.1,2545.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729870320434,4.18991,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870320643,0.98216,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870320947,0.3929,2546.1,2545.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729870321137,3.2078,2546.5,2546.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729870321337,0.39284,2546.5,2546.2,1.15846]
["bitfinex-derivatives","ETHF0:USTF0",1729870321538,5.71992,2547.0,2546.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729870321844,3.2078,2547.0,2546.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729870322139,3.2078,2547.0,2546.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729870322341,0.39279,2546.8,2546.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729870322532,0.39281,2546.6,2546.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729870322839,3.2078,2547.0,2546.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729870323045,0.39281,2546.6,2546.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1729870323237,0.39283,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870323845,0.98199,2546.8,2546.2,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1729870324037,0.39286,2546.3,2546.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729870325342,0.39291,2546.0,2545.9,3.06652309]
["bitfinex-derivatives","ETHF0:USTF0",1729870325534,0.7772,2546.6,2545.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729870325535,0.39292,2545.9,2545.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729870325941,0.3929,2546.1,2545.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729870326148,1.78791,2546.7,2546.0,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729870326442,0.39285,2546.4,2546.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729870326641,0.39284,2546.5,2546.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729870326844,0.39284,2546.5,2546.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729870327344,4.97343,2546.9,2546.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1729870327545,4.97343,2546.9,2546.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729870327546,0.39283,2546.5,2546.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729870327739,0.39283,2546.5,2546.4,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1729870328240,0.39283,2546.5,2546.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729870329245,0.39289,2546.1,2546.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729870329744,0.39288,2546.2,2546.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1729870330043,3.9915,2546.9,2546.0,4.58192415]
["bitfinex-derivatives","ETHF0:USTF0",1729870330254,0.39287,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870330553,0.39287,2546.3,2546.1,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1729870330744,4.7339,2546.9,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870330940,0.39287,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870331442,0.39287,2546.3,2546.1,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1729870331747,0.39287,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870331942,0.39287,2546.3,2546.1,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1729870332140,0.982,2546.7,2546.1,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1729870332141,0.39287,2546.2,2546.1,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1729870332347,0.39287,2546.3,2546.1,3.72354134]
["bitfinex-derivatives","ETHF0:USTF0",1729870332546,0.39287,2546.3,2546.1,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1729870332750,0.39285,2546.4,2546.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729870332946,5.71585,2546.9,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870333149,5.71585,2546.9,2546.2,0.12284422]
["bitfinex-derivatives","ETHF0:USTF0",1729870333349,0.39285,2546.4,2546.3,0.12284422]
["bitfinex-derivatives","ETHF0:USTF0",1729870334654,0.39287,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870334851,0.39287,2546.2,2546.1,3.33065781]
["bitfinex-derivatives","ETHF0:USTF0",1729870335853,0.39289,2546.1,2546.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729870336043,0.39289,2546.1,2546.0,0.93066537]
["bitfinex-derivatives","ETHF0:USTF0",1729870336247,0.39289,2546.1,2546.0,0.12286537]
["bitfinex-derivatives","ETHF0:USTF0",1729870336657,0.39295,2545.7,2545.6,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1729870336851,0.39295,2545.7,2545.6,1.51760157]
["bitfinex-derivatives","ETHF0:USTF0",1729870337456,0.39294,2545.8,2545.6,1.91056157]
["bitfinex-derivatives","ETHF0:USTF0",1729870337654,0.39294,2545.8,2545.7,0.12287529]
["bitfinex-derivatives","ETHF0:USTF0",1729870338053,0.98219,2546.2,2545.7,0.31947557]
["bitfinex-derivatives","ETHF0:USTF0",1729870338353,0.39293,2545.9,2545.8,0.12286827]
["bitfinex-derivatives","ETHF0:USTF0",1729870338749,0.3929,2546.1,2545.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729870338949,0.39287,2546.3,2546.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729870339265,0.39286,2546.3,2546.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729870339462,0.39286,2546.3,2546.2,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1729870339665,0.7993,2546.7,2546.2,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1729870339857,0.982,2546.7,2546.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729870340156,0.39286,2546.3,2546.2,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1729870340461,0.39286,2546.3,2546.2,1.28581635]
["bitfinex-derivatives","ETHF0:USTF0",1729870340667,0.39286,2546.4,2546.2,1.48236863]
["bitfinex-derivatives","ETHF0:USTF0",1729870340861,0.39286,2546.4,2546.3,0.12284635]
["bitfinex-derivatives","ETHF0:USTF0",1729870342360,4.32006,2546.4,2546.3,0.12284635]
["bitfinex-derivatives","ETHF0:USTF0",1729870342561,0.39287,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870342763,0.39287,2546.2,2546.1,0.1228607]
["bitfinex-derivatives","ETHF0:USTF0",1729870342961,4.32007,2546.2,2546.1,0.12286414]
["bitfinex-derivatives","ETHF0:USTF0",1729870343160,4.32007,2546.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870343161,7.135,2546.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870343466,7.135,2546.2,2545.6,0.6224346]
["bitfinex-derivatives","ETHF0:USTF0",1729870343467,0.39295,2545.7,2545.6,0.6224346]
["bitfinex-derivatives","ETHF0:USTF0",1729870343967,0.39295,2545.7,2545.6,0.19659683]
["bitfinex-derivatives","ETHF0:USTF0",1729870344164,0.39295,2545.7,2545.6,0.62264176]
["bitfinex-derivatives","ETHF0:USTF0",1729870344562,0.98223,2546.1,2545.6,4.55064176]
["bitfinex-derivatives","ETHF0:USTF0",1729870344767,0.39295,2545.8,2545.7,0.62264176]
["bitfinex-derivatives","ETHF0:USTF0",1729870344964,0.39293,2545.9,2545.7,1.01553161]
["bitfinex-derivatives","ETHF0:USTF0",1729870345268,0.773,2546.3,2545.8,0.99299683]
["bitfinex-derivatives","ETHF0:USTF0",1729870345477,0.39291,2546.0,2545.9,0.94969683]
["bitfinex-derivatives","ETHF0:USTF0",1729870346168,0.39291,2546.0,2545.9,0.94968971]
["bitfinex-derivatives","ETHF0:USTF0",1729870346869,4.32091,2546.0,2545.9,0.19658971]
["bitfinex-derivatives","ETHF0:USTF0",1729870347056,0.39297,2545.6,2545.5,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1729870347265,0.39297,2545.6,2545.5,4.60522433]
["bitfinex-derivatives","ETHF0:USTF0",1729870347463,0.39297,2545.6,2545.5,0.97110739]
["bitfinex-derivatives","ETHF0:USTF0",1729870347671,4.32177,2545.6,2545.5,0.19660739]
["bitfinex-derivatives","ETHF0:USTF0",1729870347870,4.32177,2545.6,2545.1,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1729870347871,0.39303,2545.2,2545.1,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1729870348181,0.39303,2545.2,2545.1,4.1789391]
["bitfinex-derivatives","ETHF0:USTF0",1729870349170,0.39303,2545.2,2545.1,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1729870349371,0.39303,2545.2,2545.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729870352575,0.39304,2545.1,2545.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729870354780,0.39306,2545.0,2544.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729870354969,0.39306,2545.1,2544.9,1.97227]
["bitfinex-derivatives","ETHF0:USTF0",1729870355274,0.39306,2545.0,2544.9,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729870359881,3.9296,2545.0,2544.6,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1729870360082,0.98267,2545.0,2544.6,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729870360281,0.98267,2545.0,2544.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729870360480,0.39311,2544.7,2544.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729870361483,0.39312,2544.6,2544.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729870361782,0.39315,2544.4,2544.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729870362078,0.39318,2544.2,2544.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729870362281,0.39317,2544.3,2544.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729870362481,0.39317,2544.3,2544.1,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1729870362677,0.39318,2544.2,2544.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729870363175,0.39318,2544.3,2544.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729870363382,0.39318,2544.2,2544.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729870364784,0.39318,2544.3,2544.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729870364974,0.39318,2544.2,2544.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729870365174,0.39318,2544.2,2544.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729870365577,3.9594,2544.7,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870365774,3.06710031,2544.1,2543.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729870365978,0.39325,2543.8,2543.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729870367084,0.39325,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870367085,0.39328,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870368375,3.06710031,2543.8,2543.4,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1729870368577,0.39329,2543.5,2543.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729870368776,0.39329,2543.5,2543.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1729870368777,0.39332,2543.3,2543.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729870368980,0.39332,2543.3,2542.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729870368981,0.39337,2543.0,2542.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729870369581,0.39339,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870369783,0.39339,2542.9,2542.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729870370483,1.6002,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870370484,4.66730031,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870370784,0.39335,2543.2,2542.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729870370991,3.06710031,2543.6,2543.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1729870371177,3.06710031,2543.6,2543.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1729870371382,0.39329,2543.5,2543.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729870371581,4.0092,2543.8,2543.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729870371582,0.39328,2543.6,2543.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729870371882,0.39328,2543.6,2543.1,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729870372077,3.06710031,2543.9,2543.1,4.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729870372279,4.0092,2544.1,2543.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729870372280,3.77805819,2544.0,2543.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729870372488,0.39327,2543.7,2543.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729870372681,0.39328,2543.6,2543.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729870372987,3.77805819,2544.0,2543.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729870372988,0.39322,2544.0,2543.6,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729870373284,0.39322,2544.0,2543.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729870373581,7.96874819,2544.4,2543.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729870373582,6.98585819,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870373887,0.39319,2544.2,2544.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729870374084,6.98585819,2544.4,2544.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729870374085,0.39318,2544.3,2544.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729870374388,3.60096,2544.4,2544.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729870374590,0.39317,2544.3,2544.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729870375487,4.55455819,2544.7,2544.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729870375687,0.39317,2544.3,2544.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729870375987,4.55455819,2544.7,2544.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729870376187,5.53734819,2544.7,2544.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729870376493,0.39319,2544.2,2544.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729870376795,0.39318,2544.3,2544.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729870377294,0.39316,2544.4,2544.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729870377593,0.39316,2544.4,2544.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729870377594,0.39317,2544.3,2544.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729870377988,4.55455819,2544.7,2544.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729870378191,0.39316,2544.4,2544.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729870378394,0.39317,2544.3,2544.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729870378691,5.53734819,2544.7,2544.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729870378882,4.55455819,2544.7,2544.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729870379087,4.55455819,2544.7,2544.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729870379088,0.39317,2544.3,2544.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729870380195,0.39316,2544.4,2544.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729870380399,0.39316,2544.4,2544.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729870380693,0.39315,2544.5,2544.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729870381091,0.7765,2544.7,2544.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729870381092,0.39315,2544.4,2544.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729870381283,0.39315,2544.4,2544.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729870381885,0.7765,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870382092,0.39318,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870382294,0.3932,2544.1,2544.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729870382701,0.3932,2544.1,2544.0,1.19121]
["bitfinex-derivatives","ETHF0:USTF0",1729870382895,0.3932,2544.1,2544.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729870383789,3.2078,2544.5,2544.0,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729870383996,0.39312,2544.6,2544.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729870384292,3.9689,2545.1,2544.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1729870384600,3.77805819,2545.3,2544.5,13.50575823]
["bitfinex-derivatives","ETHF0:USTF0",1729870384795,0.39308,2544.9,2544.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729870384998,0.3931,2544.8,2544.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729870385300,0.98258,2545.2,2544.5,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1729870385691,0.3931,2544.8,2544.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729870385891,0.98258,2545.2,2544.5,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1729870386100,0.39308,2544.9,2544.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729870386298,0.39309,2544.8,2544.6,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729870386500,0.39308,2544.9,2544.5,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1729870386698,0.39308,2544.9,2544.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729870386894,0.39304,2545.2,2544.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729870387197,3.2078,2545.4,2544.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729870387503,0.39305,2545.1,2544.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729870387697,3.2078,2545.4,2544.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729870387997,3.2078,2545.4,2545.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729870387998,0.39305,2545.1,2545.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729870388706,6.98585819,2545.4,2545.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729870388904,3.2078,2545.4,2545.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729870389102,0.39304,2545.1,2545.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729870389701,0.39304,2545.2,2545.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729870390003,3.77805819,2545.6,2545.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729870390198,0.39298,2545.5,2545.1,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1729870390501,0.39303,2545.2,2545.1,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1729870390701,3.77805819,2545.6,2545.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729870390702,0.39298,2545.6,2545.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729870390902,3.2078,2545.8,2545.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729870391103,0.9823,2546.0,2545.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729870391104,0.39296,2545.7,2545.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729870391298,0.39295,2545.8,2545.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729870391599,3.77805819,2546.1,2545.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729870391898,0.39297,2545.6,2545.5,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1729870392099,0.39297,2545.6,2545.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729870392308,0.98227,2546.0,2545.5,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1729870392503,0.39297,2545.6,2545.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729870392704,0.39302,2545.3,2545.1,4.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729870393000,0.39302,2545.3,2545.2,0.12288865]
["bitfinex-derivatives","ETHF0:USTF0",1729870393205,3.77805819,2545.6,2545.1,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729870393396,0.39303,2545.2,2545.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729870394603,0.39306,2545.0,2544.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729870394804,3.06819008,2545.3,2544.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729870395104,4.92368,2545.5,2544.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729870395105,7.00939008,2545.5,2544.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729870395409,3.2078,2545.5,2545.1,3.06819008]
["bitfinex-derivatives","ETHF0:USTF0",1729870395612,3.2078,2545.8,2545.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729870395802,0.39296,2545.7,2545.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729870396197,0.39297,2545.6,2545.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729870396405,0.39301,2545.4,2545.2,9.60458429]
["bitfinex-derivatives","ETHF0:USTF0",1729870396700,0.39301,2545.3,2545.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729870397703,0.39301,2545.4,2545.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729870397907,3.06819008,2545.6,2545.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729870398212,8.03526008,2545.8,2545.2,4.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729870398416,0.39301,2545.4,2545.2,4.37952]
["bitfinex-derivatives","ETHF0:USTF0",1729870398618,8.03526008,2545.8,2545.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729870398619,3.06819008,2545.6,2545.2,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729870398804,0.39301,2545.3,2545.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729870399005,0.39306,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870399223,4.05071008,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870399413,0.39306,2545.1,2544.9,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1729870399701,3.06819008,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870399906,5.7939,2545.5,2545.0,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1729870399907,0.39303,2545.2,2545.0,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1729870400111,4.8114,2545.5,2545.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729870400409,3.06819008,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870400617,0.39306,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870401112,0.39303,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870401313,0.39306,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870402010,0.7408,2545.3,2544.9,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1729870402215,4.8114,2545.5,2545.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729870402403,0.98238,2545.8,2545.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729870402404,4.19018,2545.8,2545.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729870402604,0.39301,2545.3,2545.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729870403117,0.98239,2545.7,2545.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729870403411,0.39301,2545.4,2545.2,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1729870403614,0.39301,2545.4,2545.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729870403812,0.39301,2545.3,2545.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729870404612,0.98246,2545.6,2545.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729870404613,0.39303,2545.2,2545.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729870404908,0.39306,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870408811,2.52744,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870409014,0.39304,2545.2,2545.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729870409207,0.39304,2545.2,2545.0,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1729870409415,0.39304,2545.2,2545.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729870412823,0.39306,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870416215,0.39306,2545.0,2544.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729870416216,3.60084,2545.2,2544.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1729870416414,0.39311,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870417321,0.39311,2544.7,2544.6,3.3307235]
["bitfinex-derivatives","ETHF0:USTF0",1729870417528,0.39311,2544.7,2544.6,0.1229235]
["bitfinex-derivatives","ETHF0:USTF0",1729870418017,0.39312,2544.6,2544.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1729870418223,0.39312,2544.6,2544.5,1.68993545]
["bitfinex-derivatives","ETHF0:USTF0",1729870419627,0.39312,2544.6,2544.5,0.12293545]
["bitfinex-derivatives","ETHF0:USTF0",1729870420422,0.39312,2544.6,2544.5,0.12294266]
["bitfinex-derivatives","ETHF0:USTF0",1729870420727,0.39318,2544.2,2544.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729870420922,0.39318,2544.2,2544.1,0.88975728]
["bitfinex-derivatives","ETHF0:USTF0",1729870421530,0.39318,2544.2,2544.1,0.12295728]
["bitfinex-derivatives","ETHF0:USTF0",1729870422340,0.39316,2544.4,2544.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729870422538,0.39316,2544.4,2544.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729870422738,0.39316,2544.4,2543.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1729870422739,0.39316,2544.4,2544.2,0.51612843]
["bitfinex-derivatives","ETHF0:USTF0",1729870422942,0.39316,2544.4,2544.3,0.12294843]
["bitfinex-derivatives","ETHF0:USTF0",1729870423132,0.39317,2544.4,2544.3,0.12294791]
["bitfinex-derivatives","ETHF0:USTF0",1729870423937,0.98281,2544.6,2543.9,1.87462]
["bitfinex-derivatives","ETHF0:USTF0",1729870424132,4.19061,2544.6,2544.0,3.92068549]
["bitfinex-derivatives","ETHF0:USTF0",1729870424331,0.39318,2544.2,2544.1,0.31967549]
["bitfinex-derivatives","ETHF0:USTF0",1729870424528,0.39318,2544.2,2544.1,0.12295211]
["bitfinex-derivatives","ETHF0:USTF0",1729870424843,7.39260728,2544.2,2544.1,0.12295211]
["bitfinex-derivatives","ETHF0:USTF0",1729870425338,7.39260728,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870425339,0.39325,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870425538,0.39325,2543.8,2543.7,3.33077129]
["bitfinex-derivatives","ETHF0:USTF0",1729870426238,0.39324,2543.9,2543.7,3.72403129]
["bitfinex-derivatives","ETHF0:USTF0",1729870426429,0.39322,2544.0,2543.8,0.51621129]
["bitfinex-derivatives","ETHF0:USTF0",1729870426631,0.39322,2544.0,2543.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729870426839,3.2078,2544.3,2543.7,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1729870427033,0.39323,2543.9,2543.8,0.12296735]
["bitfinex-derivatives","ETHF0:USTF0",1729870427426,0.39323,2543.9,2543.7,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1729870427427,0.39323,2544.0,2543.7,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1729870427627,0.39323,2543.9,2543.7,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1729870428137,0.39323,2543.9,2543.8,0.12296981]
["bitfinex-derivatives","ETHF0:USTF0",1729870428342,3.2078,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870428533,0.39325,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870428738,0.39325,2543.8,2543.7,3.33077185]
["bitfinex-derivatives","ETHF0:USTF0",1729870429333,4.05199728,2544.2,2543.7,3.33077185]
["bitfinex-derivatives","ETHF0:USTF0",1729870429533,0.39325,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870429729,0.39325,2543.8,2543.7,3.33077098]
["bitfinex-derivatives","ETHF0:USTF0",1729870430437,0.39325,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870431131,0.39325,2543.8,2543.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729870431336,0.39326,2543.7,2543.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729870431534,0.39328,2543.6,2543.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729870435138,0.39327,2543.7,2543.5,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1729870435740,0.39327,2543.7,2543.5,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1729870436044,0.39325,2543.8,2543.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729870436244,0.39327,2543.7,2543.5,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1729870436541,0.39323,2544.0,2543.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729870436735,0.39323,2544.0,2543.8,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1729870436938,0.39323,2544.0,2543.9,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1729870437132,0.39323,2544.0,2543.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729870437542,0.39323,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870438443,0.39323,2543.9,2543.8,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1729870438747,0.39323,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870439046,3.2078,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870439248,3.2078,2544.6,2543.8,6.27682728]
["bitfinex-derivatives","ETHF0:USTF0",1729870439438,3.2078,2544.6,2544.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729870439641,3.2078,2544.6,2544.5,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729870439840,3.60093,2544.6,2544.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729870440039,3.60093,2544.6,2544.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729870440346,3.32957,2545.0,2544.5,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1729870440347,0.39308,2544.9,2544.5,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1729870440539,3.32957,2545.0,2544.5,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1729870440540,0.39311,2544.7,2544.5,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1729870440847,0.39312,2544.7,2544.5,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1729870441443,0.39312,2544.6,2544.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729870442550,3.9296,2544.6,2544.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729870442742,0.39321,2544.0,2543.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1729870442942,0.98291,2544.4,2543.9,2.41575057]
["bitfinex-derivatives","ETHF0:USTF0",1729870443138,0.98291,2544.4,2543.9,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729870443139,0.39321,2544.0,2543.9,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1729870443451,0.39321,2544.0,2543.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1729870444249,3.06902728,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870444454,0.39323,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870445853,7.39345728,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870446548,7.39345728,2543.9,2543.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729870446549,7.00022728,2543.9,2543.2,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1729870446754,0.39329,2543.6,2543.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729870446941,3.06902728,2544.0,2543.3,4.57652728]
["bitfinex-derivatives","ETHF0:USTF0",1729870447252,3.06902728,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870447454,0.39328,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870447845,0.39328,2543.6,2543.5,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1729870448049,0.39328,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870451450,0.39328,2543.6,2543.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729870451451,4.05216728,2543.8,2543.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729870451653,0.3933,2543.5,2543.3,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1729870452857,0.39331,2543.4,2543.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729870453058,3.06902728,2543.8,2543.3,1.63048558]
["bitfinex-derivatives","ETHF0:USTF0",1729870453259,0.39331,2543.5,2543.3,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1729870454159,0.39329,2543.6,2543.4,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729870454347,0.39328,2543.6,2543.4,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729870454548,0.3933,2543.5,2543.3,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1729870454761,0.3933,2543.5,2543.4,0.1229812]
["bitfinex-derivatives","ETHF0:USTF0",1729870457957,0.39329,2543.5,2543.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729870458254,0.39331,2543.4,2543.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729870458453,0.39331,2543.4,2543.3,1.63049045]
["bitfinex-derivatives","ETHF0:USTF0",1729870459766,7.25996728,2543.8,2543.3,1.63049045]
["bitfinex-derivatives","ETHF0:USTF0",1729870459955,7.25996728,2543.8,2543.4,0.12299045]
["bitfinex-derivatives","ETHF0:USTF0",1729870460149,7.25996728,2543.8,2543.3,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1729870460150,0.3933,2543.5,2543.3,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1729870460356,0.3933,2543.5,2543.4,0.1229855]
["bitfinex-derivatives","ETHF0:USTF0",1729870460660,0.3933,2543.5,2543.4,0.31975872]
["bitfinex-derivatives","ETHF0:USTF0",1729870461256,0.3933,2543.5,2543.4,0.71306872]
["bitfinex-derivatives","ETHF0:USTF0",1729870461458,0.3933,2543.5,2543.4,0.31975872]
["bitfinex-derivatives","ETHF0:USTF0",1729870462762,0.39331,2543.4,2543.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729870462975,0.39331,2543.4,2543.3,1.82726537]
["bitfinex-derivatives","ETHF0:USTF0",1729870463464,0.39329,2543.6,2543.4,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729870463658,0.39329,2543.5,2543.4,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729870463853,3.2078,2543.8,2543.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729870464063,3.2078,2543.8,2543.6,0.12298266]
["bitfinex-derivatives","ETHF0:USTF0",1729870464363,3.2078,2543.8,2543.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729870464364,0.39326,2543.7,2543.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729870464564,0.39326,2543.7,2543.6,0.3197422]
["bitfinex-derivatives","ETHF0:USTF0",1729870464762,0.39326,2543.7,2543.6,0.12297777]
["bitfinex-derivatives","ETHF0:USTF0",1729870465271,0.39326,2543.7,2543.6,0.31975206]
["bitfinex-derivatives","ETHF0:USTF0",1729870465470,0.39326,2543.7,2543.6,0.12297777]
["bitfinex-derivatives","ETHF0:USTF0",1729870465768,0.39326,2543.7,2543.6,0.31975197]
["bitfinex-derivatives","ETHF0:USTF0",1729870466862,0.39328,2543.6,2543.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729870467063,6.27682728,2543.8,2543.4,1.14045031]
["bitfinex-derivatives","ETHF0:USTF0",1729870467265,0.39329,2543.6,2543.5,0.74715031]
["bitfinex-derivatives","ETHF0:USTF0",1729870467666,0.39327,2543.7,2543.5,1.14046582]
["bitfinex-derivatives","ETHF0:USTF0",1729870467869,6.27682728,2543.8,2543.6,0.31974869]
["bitfinex-derivatives","ETHF0:USTF0",1729870468064,6.67007728,2543.8,2543.7,0.12297937]
["bitfinex-derivatives","ETHF0:USTF0",1729870468464,6.67007728,2543.8,2543.7,0.31974801]
["bitfinex-derivatives","ETHF0:USTF0",1729870468970,0.39325,2543.8,2543.7,4.64419801]
["bitfinex-derivatives","ETHF0:USTF0",1729870469170,0.7408,2544.1,2543.7,4.67832095]
["bitfinex-derivatives","ETHF0:USTF0",1729870469375,4.19077,2544.2,2543.8,2.71019321]
["bitfinex-derivatives","ETHF0:USTF0",1729870469569,0.39323,2544.0,2543.9,0.31974801]
["bitfinex-derivatives","ETHF0:USTF0",1729870469767,0.39323,2544.0,2543.9,0.71297801]
["bitfinex-derivatives","ETHF0:USTF0",1729870470476,0.39323,2543.9,2543.8,1.96304]
["bitfinex-derivatives","ETHF0:USTF0",1729870470665,0.39323,2544.0,2543.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729870470865,0.39323,2544.0,2543.9,0.71294121]
["bitfinex-derivatives","ETHF0:USTF0",1729870471067,0.39323,2544.0,2543.9,0.74715444]
["bitfinex-derivatives","ETHF0:USTF0",1729870471472,0.39321,2544.1,2544.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729870471674,0.39321,2544.1,2544.0,0.31971121]
["bitfinex-derivatives","ETHF0:USTF0",1729870471870,0.39321,2544.1,2544.0,0.71292121]
["bitfinex-derivatives","ETHF0:USTF0",1729870472262,0.39321,2544.1,2544.0,0.31971121]
["bitfinex-derivatives","ETHF0:USTF0",1729870474583,3.06902728,2544.3,2544.0,0.31971121]
["bitfinex-derivatives","ETHF0:USTF0",1729870474776,0.39316,2544.4,2544.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729870474974,0.39314,2544.5,2544.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729870475175,3.2078,2545.0,2544.4,1.49512415]
["bitfinex-derivatives","ETHF0:USTF0",1729870475367,0.39313,2544.6,2544.5,0.31971121]
["bitfinex-derivatives","ETHF0:USTF0",1729870476878,3.06902728,2544.9,2544.5,0.31971121]
["bitfinex-derivatives","ETHF0:USTF0",1729870477075,6.31737728,2545.1,2544.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729870477377,0.39309,2544.9,2544.8,1.61086445]
["bitfinex-derivatives","ETHF0:USTF0",1729870477584,0.39309,2544.9,2544.8,1.61082977]
["bitfinex-derivatives","ETHF0:USTF0",1729870477782,0.39309,2544.9,2544.8,2.00391977]
["bitfinex-derivatives","ETHF0:USTF0",1729870478182,3.2078,2545.3,2544.8,8.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729870478379,0.39307,2545.0,2544.9,0.12292013]
["bitfinex-derivatives","ETHF0:USTF0",1729870480476,0.39315,2544.4,2544.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1729870480677,0.39315,2544.4,2544.3,1.77721335]
["bitfinex-derivatives","ETHF0:USTF0",1729870480880,0.39315,2544.4,2544.3,0.84172821]
["bitfinex-derivatives","ETHF0:USTF0",1729870481075,0.39315,2544.4,2544.3,0.84174551]
["bitfinex-derivatives","ETHF0:USTF0",1729870482275,0.39314,2544.5,2544.3,1.23490551]
["bitfinex-derivatives","ETHF0:USTF0",1729870482475,0.7856,2545.2,2544.4,7.45783419]
["bitfinex-derivatives","ETHF0:USTF0",1729870482677,0.7856,2545.2,2544.5,0.71275757]
["bitfinex-derivatives","ETHF0:USTF0",1729870482678,0.3931,2544.8,2544.5,0.71275757]
["bitfinex-derivatives","ETHF0:USTF0",1729870482877,1.7682,2545.2,2544.6,0.91144551]
["bitfinex-derivatives","ETHF0:USTF0",1729870483077,0.39309,2544.8,2544.7,0.12294551]
["bitfinex-derivatives","ETHF0:USTF0",1729870483484,3.06902728,2545.1,2544.7,0.12294551]
["bitfinex-derivatives","ETHF0:USTF0",1729870483679,3.06902728,2545.1,2544.6,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1729870483983,0.3931,2544.8,2544.7,0.12292213]
["bitfinex-derivatives","ETHF0:USTF0",1729870484480,3.2078,2545.3,2544.7,10.20642728]
["bitfinex-derivatives","ETHF0:USTF0",1729870484676,0.39303,2545.2,2545.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729870484879,0.39303,2545.2,2545.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729870486278,1.5343,2545.5,2545.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729870486279,0.39303,2545.3,2545.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729870486481,0.39303,2545.3,2545.1,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1729870487181,0.39303,2545.2,2545.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729870487487,0.39302,2545.3,2545.1,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1729870487687,0.39303,2545.2,2545.1,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1729870488088,0.7486,2545.6,2545.1,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1729870488283,0.7486,2545.6,2545.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729870488484,0.39299,2545.5,2545.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729870488786,0.39299,2545.5,2545.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729870492995,6.99782728,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870493187,0.39308,2544.9,2544.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729870495284,0.39309,2544.8,2544.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729870497387,0.39309,2544.9,2544.7,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1729870497696,0.39309,2544.9,2544.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729870497697,0.39308,2544.9,2544.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729870497903,0.39309,2544.9,2544.7,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1729870498089,0.39309,2544.8,2544.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729870500392,0.9827,2544.9,2544.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729870500587,0.39312,2544.6,2544.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1729870501493,0.39314,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870501796,0.39314,2544.5,2544.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729870502688,3.2078,2544.9,2544.4,5.11874]
["bitfinex-derivatives","ETHF0:USTF0",1729870502993,0.39313,2544.6,2544.5,3.79842728]
["bitfinex-derivatives","ETHF0:USTF0",1729870503495,0.39313,2544.6,2544.5,7.72802728]
["bitfinex-derivatives","ETHF0:USTF0",1729870503698,0.39312,2544.7,2544.5,8.12115728]
["bitfinex-derivatives","ETHF0:USTF0",1729870503992,0.39312,2544.7,2544.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729870504690,0.39315,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870505896,0.3932,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870506396,0.39319,2544.2,2544.0,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1729870506589,0.3932,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870506791,0.3932,2544.1,2544.0,3.33075207]
["bitfinex-derivatives","ETHF0:USTF0",1729870507885,2.45293,2544.6,2544.0,3.33075207]
["bitfinex-derivatives","ETHF0:USTF0",1729870508092,0.3932,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870508294,0.3932,2544.1,2544.0,3.33075096]
["bitfinex-derivatives","ETHF0:USTF0",1729870508799,3.06902728,2544.2,2543.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1729870509101,0.98293,2544.3,2543.8,1.22770534]
["bitfinex-derivatives","ETHF0:USTF0",1729870509396,0.39323,2543.9,2543.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729870509695,0.39323,2543.9,2543.8,0.83446152]
["bitfinex-derivatives","ETHF0:USTF0",1729870510002,0.39323,2543.9,2543.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729870511095,0.39322,2544.0,2543.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729870511290,0.39322,2544.0,2543.8,4.31254]
["bitfinex-derivatives","ETHF0:USTF0",1729870511486,3.2078,2544.4,2543.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729870511690,3.2078,2544.4,2544.0,0.51616728]
["bitfinex-derivatives","ETHF0:USTF0",1729870511691,0.3932,2544.2,2544.0,0.51616728]
["bitfinex-derivatives","ETHF0:USTF0",1729870511906,3.83372728,2544.6,2543.9,5.13998667]
["bitfinex-derivatives","ETHF0:USTF0",1729870511907,0.7647,2544.6,2543.9,5.13998667]
["bitfinex-derivatives","ETHF0:USTF0",1729870512100,3.2078,2544.7,2544.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729870512101,0.39315,2544.5,2544.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729870512293,4.05176728,2544.8,2544.4,5.04944]
["bitfinex-derivatives","ETHF0:USTF0",1729870512294,0.39313,2544.6,2544.4,5.04944]
["bitfinex-derivatives","ETHF0:USTF0",1729870512497,0.7647,2544.8,2544.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1729870512694,0.7647,2544.8,2544.4,5.04945]
["bitfinex-derivatives","ETHF0:USTF0",1729870512896,0.39313,2544.6,2544.4,5.04945]
["bitfinex-derivatives","ETHF0:USTF0",1729870513090,7.25951728,2545.0,2544.4,5.04945]
["bitfinex-derivatives","ETHF0:USTF0",1729870513091,7.25951728,2545.0,2544.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729870513297,0.39309,2544.8,2544.5,3.06902728]
["bitfinex-derivatives","ETHF0:USTF0",1729870513601,0.39311,2544.7,2544.6,0.12292982]
["bitfinex-derivatives","ETHF0:USTF0",1729870514000,6.27682728,2545.0,2544.6,0.51604982]
["bitfinex-derivatives","ETHF0:USTF0",1729870514198,0.39308,2544.9,2544.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729870514394,0.39308,2544.9,2544.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1729870514602,0.39308,2544.9,2544.8,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1729870514808,3.2078,2545.0,2544.9,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729870514809,3.60086,2545.0,2544.9,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1729870514999,3.60086,2545.0,2544.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729870515199,3.2078,2545.0,2544.9,1.29019465]
["bitfinex-derivatives","ETHF0:USTF0",1729870515515,4.48352728,2545.4,2544.9,0.89711465]
["bitfinex-derivatives","ETHF0:USTF0",1729870515698,4.48352728,2545.4,2545.0,0.12290962]
["bitfinex-derivatives","ETHF0:USTF0",1729870515898,0.39305,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870516100,0.39305,2545.1,2545.0,3.7237671]
["bitfinex-derivatives","ETHF0:USTF0",1729870516609,0.39305,2545.1,2545.0,3.3307071]
["bitfinex-derivatives","ETHF0:USTF0",1729870516808,0.39304,2545.2,2545.0,3.3307071]
["bitfinex-derivatives","ETHF0:USTF0",1729870517110,0.39302,2545.3,2545.1,0.5159471]
["bitfinex-derivatives","ETHF0:USTF0",1729870517403,0.39303,2545.2,2545.0,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1729870517608,0.39304,2545.1,2545.0,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1729870517809,0.39304,2545.1,2545.0,3.72376646]
["bitfinex-derivatives","ETHF0:USTF0",1729870518003,0.39304,2545.2,2545.0,3.72376646]
["bitfinex-derivatives","ETHF0:USTF0",1729870518304,0.39304,2545.2,2545.1,0.12290646]
["bitfinex-derivatives","ETHF0:USTF0",1729870518505,3.46206728,2545.2,2545.1,0.12290646]
["bitfinex-derivatives","ETHF0:USTF0",1729870518898,7.39086728,2545.2,2545.1,0.12290646]
["bitfinex-derivatives","ETHF0:USTF0",1729870519099,0.39309,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870519412,0.39309,2544.8,2544.7,0.12292252]
["bitfinex-derivatives","ETHF0:USTF0",1729870519905,5.05009,2544.8,2544.7,0.12292252]
["bitfinex-derivatives","ETHF0:USTF0",1729870520111,0.39314,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870520307,0.39314,2544.5,2544.4,3.52744549]
["bitfinex-derivatives","ETHF0:USTF0",1729870521698,7.39256728,2544.5,2544.4,0.12294057]
["bitfinex-derivatives","ETHF0:USTF0",1729870522309,0.39318,2544.2,2544.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1729870522607,0.39318,2544.2,2544.1,1.58254793]
["bitfinex-derivatives","ETHF0:USTF0",1729870522806,0.39318,2544.2,2544.1,1.77926462]
["bitfinex-derivatives","ETHF0:USTF0",1729870523615,0.39317,2544.3,2544.1,1.77926462]
["bitfinex-derivatives","ETHF0:USTF0",1729870523905,4.05183728,2544.7,2544.2,0.71284239]
["bitfinex-derivatives","ETHF0:USTF0",1729870524117,0.39317,2544.4,2544.3,0.12294793]
["bitfinex-derivatives","ETHF0:USTF0",1729870525902,0.39313,2544.6,2544.5,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729870526102,3.2078,2545.1,2544.5,0.12294793]
["bitfinex-derivatives","ETHF0:USTF0",1729870526308,0.39303,2545.2,2545.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729870526609,0.6843,2545.6,2545.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729870526799,3.9244,2545.7,2545.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729870526800,0.39301,2545.4,2545.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729870527003,0.7166,2545.7,2545.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729870527201,0.39301,2545.4,2545.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729870527413,1.699,2545.7,2545.1,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1729870527608,0.39301,2545.3,2545.2,0.5159165]
["bitfinex-derivatives","ETHF0:USTF0",1729870527811,1.699,2545.7,2545.2,0.1228965]
["bitfinex-derivatives","ETHF0:USTF0",1729870528012,0.39302,2545.3,2545.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729870528206,1.699,2545.7,2545.1,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1729870528207,0.39303,2545.2,2545.1,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1729870528407,0.39303,2545.2,2545.1,1.23554055]
["bitfinex-derivatives","ETHF0:USTF0",1729870528717,0.98244,2545.6,2545.1,4.9679417]
["bitfinex-derivatives","ETHF0:USTF0",1729870529015,1.699,2545.7,2545.2,0.12290055]
["bitfinex-derivatives","ETHF0:USTF0",1729870529211,0.7166,2545.7,2545.3,0.12289721]
["bitfinex-derivatives","ETHF0:USTF0",1729870529407,0.7166,2545.7,2545.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729870529408,0.39299,2545.5,2545.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729870529609,0.39298,2545.5,2545.4,0.12289294]
["bitfinex-derivatives","ETHF0:USTF0",1729870529912,0.39297,2545.6,2545.4,0.12289284]
["bitfinex-derivatives","ETHF0:USTF0",1729870530112,0.39301,2545.3,2545.2,5.59420277]
["bitfinex-derivatives","ETHF0:USTF0",1729870530323,0.39301,2545.3,2545.2,5.52071104]
["bitfinex-derivatives","ETHF0:USTF0",1729870530612,0.98261,2545.2,2544.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1729870530821,0.39309,2544.9,2544.7,1.01719055]
["bitfinex-derivatives","ETHF0:USTF0",1729870531018,0.39309,2544.8,2544.6,4.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729870531316,0.39309,2544.8,2544.7,0.19666381]
["bitfinex-derivatives","ETHF0:USTF0",1729870532022,0.39311,2544.7,2544.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729870532314,0.39315,2544.5,2544.3,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1729870532515,0.39315,2544.5,2544.4,0.62418454]
["bitfinex-derivatives","ETHF0:USTF0",1729870532716,0.9827,2544.9,2544.4,0.19669265]
["bitfinex-derivatives","ETHF0:USTF0",1729870532918,4.05169728,2545.0,2544.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729870532919,0.39313,2544.6,2544.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729870533121,0.39313,2544.6,2544.5,0.19669265]
["bitfinex-derivatives","ETHF0:USTF0",1729870533312,3.9355,2545.1,2544.5,0.19669265]
["bitfinex-derivatives","ETHF0:USTF0",1729870533507,3.9355,2545.1,2544.6,0.19669265]
["bitfinex-derivatives","ETHF0:USTF0",1729870533508,0.39311,2544.7,2544.6,0.19669265]
["bitfinex-derivatives","ETHF0:USTF0",1729870533714,3.9355,2545.1,2544.6,0.19669265]
["bitfinex-derivatives","ETHF0:USTF0",1729870533908,0.39307,2545.0,2544.8,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729870534121,0.39305,2545.1,2544.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729870534320,0.39305,2545.1,2544.9,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1729870534517,0.98254,2545.3,2544.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729870534722,0.39306,2545.0,2544.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729870535020,3.2078,2545.4,2544.9,0.85385823]
["bitfinex-derivatives","ETHF0:USTF0",1729870535211,0.39306,2545.0,2544.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729870535410,0.39306,2545.0,2544.9,0.85385825]
["bitfinex-derivatives","ETHF0:USTF0",1729870535618,0.39306,2545.0,2544.9,4.78345825]
["bitfinex-derivatives","ETHF0:USTF0",1729870536011,3.2078,2545.4,2544.9,4.78345825]
["bitfinex-derivatives","ETHF0:USTF0",1729870536210,3.06902728,2545.2,2544.5,7.33384694]
["bitfinex-derivatives","ETHF0:USTF0",1729870536413,0.39311,2544.7,2544.6,0.62428084]
["bitfinex-derivatives","ETHF0:USTF0",1729870536815,0.39311,2544.7,2544.6,0.62430138]
["bitfinex-derivatives","ETHF0:USTF0",1729870537410,0.39311,2544.7,2544.6,0.19667947]
["bitfinex-derivatives","ETHF0:USTF0",1729870537613,0.39311,2544.7,2544.6,0.62437578]
["bitfinex-derivatives","ETHF0:USTF0",1729870538716,0.39311,2544.7,2544.6,0.19667947]
["bitfinex-derivatives","ETHF0:USTF0",1729870539112,0.39318,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870539312,0.39318,2544.2,2544.1,3.83232307]
["bitfinex-derivatives","ETHF0:USTF0",1729870539715,0.39318,2544.2,2544.1,3.40450951]
["bitfinex-derivatives","ETHF0:USTF0",1729870540120,0.39318,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870542121,0.39317,2544.3,2544.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1729870542427,0.39316,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870542627,7.25956728,2544.8,2544.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729870542628,6.27682728,2544.8,2544.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729870542825,0.39313,2544.6,2544.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729870543014,0.39313,2544.6,2544.5,0.12293828]
["bitfinex-derivatives","ETHF0:USTF0",1729870543926,0.39313,2544.6,2544.5,0.51608391]
["bitfinex-derivatives","ETHF0:USTF0",1729870544423,0.39313,2544.6,2544.5,0.12294391]
["bitfinex-derivatives","ETHF0:USTF0",1729870544728,6.27682728,2544.8,2544.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1729870544917,6.27682728,2544.8,2544.4,0.12294569]
["bitfinex-derivatives","ETHF0:USTF0",1729870545119,0.39315,2544.5,2544.3,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1729870545418,0.39315,2544.5,2544.4,0.12294498]
["bitfinex-derivatives","ETHF0:USTF0",1729870546826,6.27682728,2544.8,2544.4,0.31965576]
["bitfinex-derivatives","ETHF0:USTF0",1729870546827,0.39313,2544.6,2544.4,0.31965576]
["bitfinex-derivatives","ETHF0:USTF0",1729870547015,0.39313,2544.6,2544.5,1.19668498]
["bitfinex-derivatives","ETHF0:USTF0",1729870547219,0.39312,2544.7,2544.5,1.19668498]
["bitfinex-derivatives","ETHF0:USTF0",1729870547428,0.39312,2544.6,2544.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729870547922,0.39312,2544.6,2544.5,0.80353745]
["bitfinex-derivatives","ETHF0:USTF0",1729870548119,0.39312,2544.6,2544.5,1.19667745]
["bitfinex-derivatives","ETHF0:USTF0",1729870550325,0.39312,2544.6,2544.5,0.80353745]
["bitfinex-derivatives","ETHF0:USTF0",1729870551031,0.39312,2544.6,2544.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729870551524,7.39174728,2544.6,2544.5,0.12293953]
["bitfinex-derivatives","ETHF0:USTF0",1729870552418,4.32272,2544.6,2544.5,0.12293953]
["bitfinex-derivatives","ETHF0:USTF0",1729870552623,0.39318,2544.2,2544.1,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729870552821,0.39318,2544.2,2544.1,5.31964358]
["bitfinex-derivatives","ETHF0:USTF0",1729870553031,0.39318,2544.2,2544.1,4.89186753]
["bitfinex-derivatives","ETHF0:USTF0",1729870553220,0.39318,2544.2,2544.1,0.31966753]
["bitfinex-derivatives","ETHF0:USTF0",1729870553525,0.39318,2544.2,2544.1,0.12294905]
["bitfinex-derivatives","ETHF0:USTF0",1729870554223,0.39318,2544.2,2543.7,1.77246]
["bitfinex-derivatives","ETHF0:USTF0",1729870554224,0.39325,2543.8,2543.7,1.77246]
["bitfinex-derivatives","ETHF0:USTF0",1729870554423,0.39325,2543.8,2543.7,1.69892694]
["bitfinex-derivatives","ETHF0:USTF0",1729870554622,0.39325,2543.8,2543.7,2.09218694]
["bitfinex-derivatives","ETHF0:USTF0",1729870554820,0.39325,2543.8,2543.7,1.69892694]
["bitfinex-derivatives","ETHF0:USTF0",1729870555631,0.39325,2543.8,2543.7,1.5021719]
["bitfinex-derivatives","ETHF0:USTF0",1729870556030,0.39325,2543.8,2543.7,0.1229719]
["bitfinex-derivatives","ETHF0:USTF0",1729870556730,0.39324,2543.9,2543.7,0.1229719]
["bitfinex-derivatives","ETHF0:USTF0",1729870557027,0.39324,2543.9,2543.8,0.12297065]
["bitfinex-derivatives","ETHF0:USTF0",1729870557934,3.06902728,2544.2,2543.8,0.12297065]
["bitfinex-derivatives","ETHF0:USTF0",1729870558233,0.39325,2543.8,2543.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729870558434,0.98298,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870558630,0.682,2544.3,2543.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729870558832,0.39321,2544.0,2543.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1729870559028,0.39321,2544.0,2543.9,0.76096592]
["bitfinex-derivatives","ETHF0:USTF0",1729870559224,0.39321,2544.0,2543.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1729870560831,0.39321,2544.0,2543.9,0.76096997]
["bitfinex-derivatives","ETHF0:USTF0",1729870561440,0.39321,2544.0,2543.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1729870562441,0.39321,2544.0,2543.9,0.76096565]
["bitfinex-derivatives","ETHF0:USTF0",1729870562637,0.39321,2544.0,2543.9,0.7609663]
["bitfinex-derivatives","ETHF0:USTF0",1729870563033,0.39321,2544.0,2543.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1729870563545,5.41054728,2544.4,2543.9,0.76096852]
["bitfinex-derivatives","ETHF0:USTF0",1729870563833,0.3932,2544.1,2544.0,3.19199024]
["bitfinex-derivatives","ETHF0:USTF0",1729870564033,0.3932,2544.1,2544.0,0.82616296]
["bitfinex-derivatives","ETHF0:USTF0",1729870564342,0.3932,2544.1,2544.0,0.31969453]
["bitfinex-derivatives","ETHF0:USTF0",1729870564536,0.39321,2544.0,2543.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1729870564744,0.39321,2544.1,2544.0,0.19673165]
["bitfinex-derivatives","ETHF0:USTF0",1729870564941,0.39321,2544.0,2543.9,0.76095728]
["bitfinex-derivatives","ETHF0:USTF0",1729870565139,0.39321,2544.0,2543.9,0.12296292]
["bitfinex-derivatives","ETHF0:USTF0",1729870565441,0.39328,2543.6,2543.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1729870565633,0.39328,2543.6,2543.5,0.96174072]
["bitfinex-derivatives","ETHF0:USTF0",1729870566833,0.39328,2543.6,2543.5,0.1229772]
["bitfinex-derivatives","ETHF0:USTF0",1729870567731,0.6407,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870567941,0.39329,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870568346,7.00102728,2543.5,2543.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729870568538,0.39334,2543.2,2543.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729870568739,0.39334,2543.2,2543.1,4.02429943]
["bitfinex-derivatives","ETHF0:USTF0",1729870569945,0.39334,2543.2,2542.6,4.75649728]
["bitfinex-derivatives","ETHF0:USTF0",1729870569946,7.00102728,2543.2,2542.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1729870570142,0.39341,2542.8,2542.7,0.31982619]
["bitfinex-derivatives","ETHF0:USTF0",1729870570339,3.06902728,2543.2,2542.7,0.12301007]
["bitfinex-derivatives","ETHF0:USTF0",1729870570543,0.39335,2543.1,2542.8,0.51640007]
["bitfinex-derivatives","ETHF0:USTF0",1729870570842,0.39337,2543.0,2542.9,0.12300654]
["bitfinex-derivatives","ETHF0:USTF0",1729870571045,0.39339,2542.9,2542.7,5.53100509]
["bitfinex-derivatives","ETHF0:USTF0",1729870571236,0.39339,2542.9,2542.8,0.1230104]
["bitfinex-derivatives","ETHF0:USTF0",1729870571436,0.39338,2543.0,2542.8,0.5164004]
["bitfinex-derivatives","ETHF0:USTF0",1729870571632,0.39339,2542.9,2542.7,5.53100509]
["bitfinex-derivatives","ETHF0:USTF0",1729870571845,0.39339,2542.9,2542.8,0.1230119]
["bitfinex-derivatives","ETHF0:USTF0",1729870572247,0.39339,2542.9,2542.7,5.53100509]
["bitfinex-derivatives","ETHF0:USTF0",1729870572446,3.06902728,2543.2,2542.7,5.13759509]
["bitfinex-derivatives","ETHF0:USTF0",1729870572447,0.3934,2542.8,2542.7,5.13759509]
["bitfinex-derivatives","ETHF0:USTF0",1729870572643,0.39342,2542.7,2542.6,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729870572849,0.39341,2542.8,2542.6,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729870573042,0.39341,2542.8,2542.6,4.29752]
["bitfinex-derivatives","ETHF0:USTF0",1729870573545,0.39341,2542.8,2542.6,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729870573738,3.74442728,2543.1,2542.6,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1729870574046,0.39341,2542.8,2542.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1729870574350,0.39342,2542.7,2542.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1729870575550,0.39341,2542.8,2542.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1729870575747,0.39342,2542.7,2542.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1729870576240,0.39339,2542.9,2542.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1729870576446,0.39338,2543.0,2542.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729870576638,0.39338,2543.0,2542.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1729870576841,0.39338,2543.0,2542.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729870577149,0.98327,2543.5,2542.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729870577150,3.2078,2543.6,2542.9,3.06902728]
["bitfinex-derivatives","ETHF0:USTF0",1729870577339,3.2078,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870577648,0.39331,2543.4,2543.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729870579345,0.39331,2543.4,2543.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1729870579749,7.63362728,2543.6,2543.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1729870579952,0.39335,2543.1,2543.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1729870581349,7.00102728,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870581551,0.39342,2542.7,2542.6,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729870581738,0.39342,2542.7,2542.6,4.61341772]
["bitfinex-derivatives","ETHF0:USTF0",1729870582048,3.74672728,2543.1,2542.6,4.61341772]
["bitfinex-derivatives","ETHF0:USTF0",1729870582248,0.39339,2542.9,2542.7,0.51642527]
["bitfinex-derivatives","ETHF0:USTF0",1729870582444,0.39339,2542.9,2542.6,4.88382]
["bitfinex-derivatives","ETHF0:USTF0",1729870582649,0.3934,2542.9,2542.7,0.12301447]
["bitfinex-derivatives","ETHF0:USTF0",1729870582844,0.98335,2543.2,2542.6,4.88382]
["bitfinex-derivatives","ETHF0:USTF0",1729870583054,0.39341,2542.8,2542.6,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729870583745,0.98335,2543.2,2542.6,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729870583948,0.39342,2542.7,2542.6,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729870584146,0.39342,2542.7,2542.6,4.61341883]
["bitfinex-derivatives","ETHF0:USTF0",1729870584550,3.06902728,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870584755,0.39348,2542.4,2542.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729870584948,0.39348,2542.4,2542.3,1.43542253]
["bitfinex-derivatives","ETHF0:USTF0",1729870585150,0.39348,2542.4,2542.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729870585347,3.74672728,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870585552,0.39348,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870585754,0.39352,2542.0,2541.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729870585946,0.39352,2542.0,2541.9,1.4354555]
["bitfinex-derivatives","ETHF0:USTF0",1729870586349,0.39352,2542.0,2541.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729870586954,0.39352,2542.0,2541.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1729870591150,0.39352,2542.0,2541.5,0.70384737]
["bitfinex-derivatives","ETHF0:USTF0",1729870591151,3.9336,2542.0,2541.5,0.70384737]
["bitfinex-derivatives","ETHF0:USTF0",1729870591354,0.3936,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870591550,3.2078,2541.9,2541.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1729870591756,3.60135,2541.9,2541.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729870591952,0.39355,2541.8,2541.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729870592768,0.39355,2541.8,2541.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729870593156,0.39359,2541.6,2541.4,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1729870593358,3.06902728,2541.6,2541.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1729870593661,0.39362,2541.4,2541.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1729870593865,0.39362,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870593866,7.00422728,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870594062,0.98401,2541.5,2540.6,3.89598923]
["bitfinex-derivatives","ETHF0:USTF0",1729870594063,3.06902728,2541.2,2540.6,3.89598923]
["bitfinex-derivatives","ETHF0:USTF0",1729870594267,0.39369,2540.9,2540.6,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1729870594467,3.06902728,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870594758,0.3937,2540.9,2540.6,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1729870594964,0.39369,2541.0,2540.6,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1729870595156,3.06902728,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870595351,0.39368,2541.0,2540.6,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729870595563,0.39368,2541.0,2540.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729870595757,0.39367,2541.1,2540.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729870595955,0.39367,2541.1,2540.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729870596356,3.06902728,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870596555,0.39366,2541.1,2540.6,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1729870596750,3.06902728,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870596955,0.39368,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870597157,0.39367,2541.1,2540.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729870597457,0.39366,2541.1,2540.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729870597660,3.06902728,2540.9,2540.4,1.34113054]
["bitfinex-derivatives","ETHF0:USTF0",1729870597963,3.06902728,2540.9,2540.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729870597964,3.46272728,2540.9,2540.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729870598377,3.06902728,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870598689,3.60148,2541.0,2540.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729870598878,3.2078,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870599077,3.60148,2541.0,2540.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729870599277,3.2078,2541.0,2540.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729870599482,3.60148,2541.0,2540.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729870599780,3.2078,2541.0,2540.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729870599972,3.60148,2541.0,2540.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729870600173,3.60148,2541.0,2540.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729870600369,3.2078,2541.0,2540.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729870600777,3.60148,2541.0,2540.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729870600983,3.2078,2541.0,2540.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729870601186,3.60148,2541.0,2540.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729870601476,3.2078,2541.0,2540.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729870601784,3.2078,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870601975,0.3937,2540.9,2540.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729870602478,3.06902728,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870602679,3.46273728,2540.8,2540.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729870602872,3.46273728,2540.8,2540.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1729870602873,0.39371,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870603077,0.39371,2540.8,2540.2,4.19231]
["bitfinex-derivatives","ETHF0:USTF0",1729870603273,0.39371,2540.8,2540.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729870603475,0.39371,2540.8,2540.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729870603779,3.06902728,2540.9,2540.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729870603976,3.06902728,2540.9,2540.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729870603977,0.39371,2540.8,2540.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729870604174,0.39371,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870604480,4.29909,2541.0,2540.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729870604682,3.2078,2541.3,2540.9,3.06902728]
["bitfinex-derivatives","ETHF0:USTF0",1729870604875,3.2078,2541.3,2541.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729870605279,3.2078,2541.3,2541.2,4.32885]
["bitfinex-derivatives","ETHF0:USTF0",1729870605483,3.2078,2541.9,2541.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729870606483,3.2078,2542.4,2542.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729870606679,3.2078,2542.4,2541.9,0.98386]
["bitfinex-derivatives","ETHF0:USTF0",1729870606879,6.67024728,2542.7,2542.0,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1729870607187,6.27682728,2542.7,2542.5,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729870607484,6.27682728,2542.7,2542.0,9.20256227]
["bitfinex-derivatives","ETHF0:USTF0",1729870607485,3.2078,2542.7,2542.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729870607878,0.6818,2543.1,2542.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729870608178,3.2078,2543.2,2542.6,5.01959786]
["bitfinex-derivatives","ETHF0:USTF0",1729870608378,3.60114,2543.2,2542.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729870608579,3.2078,2543.2,2542.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729870608885,0.39336,2543.1,2542.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729870609075,0.39337,2543.0,2542.5,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729870609273,3.60121,2542.8,2542.4,1.73065]
["bitfinex-derivatives","ETHF0:USTF0",1729870609473,3.6012,2542.8,2542.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729870609675,3.6012,2542.8,2542.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1729870609676,3.2078,2542.8,2542.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1729870609877,0.39343,2542.7,2542.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1729870610079,6.27682728,2542.8,2542.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729870610277,0.39345,2542.5,2542.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729870610476,3.60125,2542.5,2542.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729870610676,3.60125,2542.5,2542.0,0.7060968]
["bitfinex-derivatives","ETHF0:USTF0",1729870610677,0.39349,2542.3,2542.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1729870611085,0.39348,2542.4,2542.0,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1729870611287,3.2078,2542.5,2542.0,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1729870611585,3.2078,2542.5,2542.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1729870611778,0.39347,2542.4,2542.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729870612577,3.2078,2542.5,2542.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1729870612776,3.60125,2542.5,2542.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729870612978,0.39345,2542.5,2542.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729870613177,3.2078,2542.8,2542.1,3.77981001]
["bitfinex-derivatives","ETHF0:USTF0",1729870613480,3.2078,2543.1,2542.5,3.77981001]
["bitfinex-derivatives","ETHF0:USTF0",1729870613689,3.60116,2543.1,2542.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729870613982,3.2078,2543.1,2542.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729870614491,0.39338,2543.0,2542.6,6.97198628]
["bitfinex-derivatives","ETHF0:USTF0",1729870614780,3.2078,2543.1,2542.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729870614986,3.60116,2543.1,2542.6,9.78635628]
["bitfinex-derivatives","ETHF0:USTF0",1729870615287,3.60116,2543.1,2542.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729870615485,0.39338,2543.0,2542.6,10.17977628]
["bitfinex-derivatives","ETHF0:USTF0",1729870615785,0.39338,2543.0,2542.6,6.97197628]
["bitfinex-derivatives","ETHF0:USTF0",1729870616290,0.39339,2542.9,2542.6,6.97197628]
["bitfinex-derivatives","ETHF0:USTF0",1729870616887,0.39338,2543.0,2542.6,6.97197628]
["bitfinex-derivatives","ETHF0:USTF0",1729870617088,0.39339,2542.9,2542.6,6.97197628]
["bitfinex-derivatives","ETHF0:USTF0",1729870617292,0.39342,2542.7,2542.6,5.87545628]
["bitfinex-derivatives","ETHF0:USTF0",1729870617585,0.39342,2542.7,2542.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729870617889,0.39342,2542.7,2542.3,4.28700478]
["bitfinex-derivatives","ETHF0:USTF0",1729870618083,3.2078,2542.8,2542.3,4.28700478]
["bitfinex-derivatives","ETHF0:USTF0",1729870618084,0.39345,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870618287,3.2078,2542.5,2542.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729870619085,3.2078,2542.5,2542.1,4.46231001]
["bitfinex-derivatives","ETHF0:USTF0",1729870619384,3.2078,2542.8,2542.3,8.79906031]
["bitfinex-derivatives","ETHF0:USTF0",1729870619585,3.2078,2542.8,2542.7,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729870619783,1.07497,2543.0,2542.7,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729870619992,3.60116,2543.1,2542.7,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1729870620186,0.39337,2543.0,2542.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729870620388,3.2078,2543.1,2542.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729870620781,3.2078,2543.1,2542.3,5.07481001]
["bitfinex-derivatives","ETHF0:USTF0",1729870620983,3.77981001,2542.9,2542.4,0.82601618]
["bitfinex-derivatives","ETHF0:USTF0",1729870621189,3.77981001,2542.9,2542.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729870621190,0.39345,2542.5,2542.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729870621397,0.39347,2542.4,2542.2,5.03450205]
["bitfinex-derivatives","ETHF0:USTF0",1729870621583,3.8694,2542.8,2542.2,5.03450205]
["bitfinex-derivatives","ETHF0:USTF0",1729870621888,3.60125,2542.5,2542.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729870622076,3.2078,2542.5,2542.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729870622280,3.2078,2542.5,2542.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729870622480,3.2078,2542.5,2542.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1729870622688,0.39347,2542.4,2542.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1729870622886,0.39348,2542.3,2542.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1729870623284,3.2078,2542.5,2542.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1729870623787,3.2078,2542.5,2541.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1729870623788,0.3935,2542.2,2541.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729870624180,3.2078,2542.5,2541.7,2.04898096]
["bitfinex-derivatives","ETHF0:USTF0",1729870624477,3.2078,2542.5,2541.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729870624681,0.3935,2542.2,2541.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729870625083,3.2078,2542.5,2541.8,5.11157965]
["bitfinex-derivatives","ETHF0:USTF0",1729870625279,0.39347,2542.4,2542.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729870625483,3.60125,2542.5,2542.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729870626187,3.2078,2542.5,2542.0,3.77981001]
["bitfinex-derivatives","ETHF0:USTF0",1729870626483,3.2078,2542.5,2542.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729870626687,3.2078,2542.5,2542.4,4.32706]
["bitfinex-derivatives","ETHF0:USTF0",1729870626885,3.2078,2542.9,2542.7,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729870627090,0.39338,2543.0,2542.7,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729870627285,3.2078,2543.2,2542.6,3.77981001]
["bitfinex-derivatives","ETHF0:USTF0",1729870627479,3.60119,2542.9,2542.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729870628390,0.3934,2542.8,2542.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729870628693,3.2078,2542.9,2542.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729870628887,0.39344,2542.6,2542.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729870629296,0.39344,2542.6,2542.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729870629297,0.39348,2542.4,2542.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729870629484,3.2078,2542.6,2542.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729870629786,0.39347,2542.4,2542.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729870629989,3.2078,2542.6,2542.0,2.36282]
["bitfinex-derivatives","ETHF0:USTF0",1729870630194,0.39351,2542.1,2542.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1729870630383,3.6013,2542.2,2542.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729870630793,3.2078,2542.2,2541.8,3.77591195]
["bitfinex-derivatives","ETHF0:USTF0",1729870630992,0.39354,2542.0,2541.8,3.77591195]
["bitfinex-derivatives","ETHF0:USTF0",1729870631290,0.39353,2542.0,2541.8,3.77591195]
["bitfinex-derivatives","ETHF0:USTF0",1729870631495,1.08412,2542.1,2541.8,4.16946195]
["bitfinex-derivatives","ETHF0:USTF0",1729870631793,0.39353,2542.0,2541.8,3.77591195]
["bitfinex-derivatives","ETHF0:USTF0",1729870631988,0.39353,2542.0,2541.6,3.89278417]
["bitfinex-derivatives","ETHF0:USTF0",1729870631989,0.39354,2541.9,2541.6,4.14997612]
["bitfinex-derivatives","ETHF0:USTF0",1729870632187,0.39354,2541.9,2541.6,3.75639612]
["bitfinex-derivatives","ETHF0:USTF0",1729870632188,3.2078,2541.9,2541.6,3.75639612]
["bitfinex-derivatives","ETHF0:USTF0",1729870632387,0.39357,2541.7,2541.6,3.75639612]
["bitfinex-derivatives","ETHF0:USTF0",1729870632586,0.39357,2541.7,2541.6,0.68498417]
["bitfinex-derivatives","ETHF0:USTF0",1729870632891,0.39357,2541.7,2541.6,0.03308417]
["bitfinex-derivatives","ETHF0:USTF0",1729870633083,3.2078,2541.9,2541.6,0.03308417]
["bitfinex-derivatives","ETHF0:USTF0",1729870633494,3.60135,2541.9,2541.6,0.42666417]
["bitfinex-derivatives","ETHF0:USTF0",1729870633884,3.60135,2541.9,2541.6,0.03308417]
["bitfinex-derivatives","ETHF0:USTF0",1729870633885,3.2078,2541.9,2541.6,0.03308417]
["bitfinex-derivatives","ETHF0:USTF0",1729870634089,0.39357,2541.7,2541.6,0.03308417]
["bitfinex-derivatives","ETHF0:USTF0",1729870634589,4.32797,2541.7,2541.6,0.03308417]
["bitfinex-derivatives","ETHF0:USTF0",1729870634894,3.9344,2541.7,2541.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729870635093,0.39361,2541.5,2541.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729870635493,0.39361,2541.5,2541.1,3.07141195]
["bitfinex-derivatives","ETHF0:USTF0",1729870635791,0.39361,2541.5,2541.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729870635992,3.07141195,2541.8,2541.1,3.07141195]
["bitfinex-derivatives","ETHF0:USTF0",1729870636188,0.39357,2541.7,2541.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729870636389,3.2078,2541.6,2541.3,3.46504195]
["bitfinex-derivatives","ETHF0:USTF0",1729870636694,3.2078,2541.6,2541.1,8.09071843]
["bitfinex-derivatives","ETHF0:USTF0",1729870636896,0.39361,2541.5,2541.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729870637086,3.60139,2541.6,2541.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729870637588,0.3936,2541.5,2541.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729870637788,3.2078,2541.6,2541.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729870637988,3.2078,2541.6,2541.5,3.46501195]
["bitfinex-derivatives","ETHF0:USTF0",1729870638190,2.0305,2542.1,2541.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729870638191,0.6906,2542.1,2541.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729870638897,3.6013,2542.2,2541.8,3.07141195]
["bitfinex-derivatives","ETHF0:USTF0",1729870638898,3.2078,2542.2,2541.8,3.07141195]
["bitfinex-derivatives","ETHF0:USTF0",1729870639086,3.2078,2542.2,2542.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729870639496,3.2078,2542.2,2542.1,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1729870639999,3.2078,2542.8,2542.1,12.25774608]
["bitfinex-derivatives","ETHF0:USTF0",1729870640290,0.6435,2542.9,2542.3,3.77902598]
["bitfinex-derivatives","ETHF0:USTF0",1729870640496,0.6435,2542.9,2542.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729870640497,0.39342,2542.7,2542.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729870640700,0.39345,2542.5,2542.2,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729870640895,0.39347,2542.4,2542.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1729870641498,0.39349,2542.2,2541.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729870641791,3.2078,2542.5,2541.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729870642182,0.39352,2542.1,2541.8,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1729870642792,0.39353,2542.0,2541.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1729870643392,0.6831,2542.4,2541.8,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1729870643393,0.39351,2542.1,2541.8,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1729870643595,0.6831,2542.4,2541.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1729870643895,0.6831,2542.4,2541.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729870644096,0.39348,2542.3,2541.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729870644294,0.6831,2542.4,2542.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729870644295,1.07657,2542.4,2542.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729870644487,0.39348,2542.3,2542.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729870645091,3.60125,2542.5,2542.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729870645294,3.60125,2542.5,2541.8,4.46722598]
["bitfinex-derivatives","ETHF0:USTF0",1729870645295,0.39348,2542.3,2542.1,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729870645788,0.39348,2542.3,2541.9,5.18711295]
["bitfinex-derivatives","ETHF0:USTF0",1729870645994,0.39348,2542.3,2542.0,0.12304243]
["bitfinex-derivatives","ETHF0:USTF0",1729870646286,3.2078,2542.5,2542.1,0.1230439]
["bitfinex-derivatives","ETHF0:USTF0",1729870646491,0.39347,2542.4,2542.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729870646689,0.39349,2542.2,2541.9,5.58064295]
["bitfinex-derivatives","ETHF0:USTF0",1729870646899,0.39349,2542.2,2542.0,0.1230443]
["bitfinex-derivatives","ETHF0:USTF0",1729870647201,0.39349,2542.2,2542.1,0.1230443]
["bitfinex-derivatives","ETHF0:USTF0",1729870647399,0.39353,2542.0,2541.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1729870647608,3.2078,2542.5,2541.9,0.12304991]
["bitfinex-derivatives","ETHF0:USTF0",1729870647899,3.2078,2542.5,2541.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1729870647900,0.39351,2542.1,2542.0,0.12304991]
["bitfinex-derivatives","ETHF0:USTF0",1729870648103,0.39349,2542.3,2542.0,0.51656991]
["bitfinex-derivatives","ETHF0:USTF0",1729870648396,3.2078,2542.5,2542.1,0.12304991]
["bitfinex-derivatives","ETHF0:USTF0",1729870648599,0.3935,2542.2,2541.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729870648800,0.39348,2542.3,2542.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729870648995,3.2078,2542.5,2542.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729870648996,0.39347,2542.4,2542.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729870649303,0.39347,2542.4,2542.3,0.12304174]
["bitfinex-derivatives","ETHF0:USTF0",1729870649503,0.39346,2542.4,2542.3,0.12304174]
["bitfinex-derivatives","ETHF0:USTF0",1729870649889,3.2078,2542.5,2542.3,0.12304174]
["bitfinex-derivatives","ETHF0:USTF0",1729870650094,0.39346,2542.4,2542.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729870650401,3.2078,2542.5,2542.3,1.13950096]
["bitfinex-derivatives","ETHF0:USTF0",1729870650402,3.60125,2542.5,2542.3,1.13950096]
["bitfinex-derivatives","ETHF0:USTF0",1729870650602,3.60125,2542.5,2542.4,0.31989812]
["bitfinex-derivatives","ETHF0:USTF0",1729870651589,3.2078,2542.5,2541.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1729870651794,0.39351,2542.1,2542.0,0.31992135]
["bitfinex-derivatives","ETHF0:USTF0",1729870652000,3.2078,2542.5,2542.0,0.74623655]
["bitfinex-derivatives","ETHF0:USTF0",1729870652201,0.39349,2542.3,2542.1,0.74623655]
["bitfinex-derivatives","ETHF0:USTF0",1729870652404,0.39349,2542.3,2542.2,0.74623655]
["bitfinex-derivatives","ETHF0:USTF0",1729870653403,0.39348,2542.4,2542.2,0.74623655]
["bitfinex-derivatives","ETHF0:USTF0",1729870653704,0.39348,2542.4,2542.3,0.31992135]
["bitfinex-derivatives","ETHF0:USTF0",1729870653901,3.2078,2542.5,2542.3,0.31992135]
["bitfinex-derivatives","ETHF0:USTF0",1729870654104,3.2078,2542.5,2542.4,0.71338135]
["bitfinex-derivatives","ETHF0:USTF0",1729870654407,0.7054,2542.8,2542.4,1.40956256]
["bitfinex-derivatives","ETHF0:USTF0",1729870654595,0.39343,2542.6,2542.5,0.31992135]
["bitfinex-derivatives","ETHF0:USTF0",1729870655403,0.39343,2542.6,2542.5,0.31988253]
["bitfinex-derivatives","ETHF0:USTF0",1729870656405,4.5935,2542.8,2542.5,0.31988253]
["bitfinex-derivatives","ETHF0:USTF0",1729870656596,0.39342,2542.7,2542.6,0.31988253]
["bitfinex-derivatives","ETHF0:USTF0",1729870657100,0.39342,2542.7,2542.6,0.71331253]
["bitfinex-derivatives","ETHF0:USTF0",1729870657307,0.3934,2542.9,2542.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729870657499,0.3934,2542.9,2542.8,0.31985541]
["bitfinex-derivatives","ETHF0:USTF0",1729870657500,0.39338,2542.9,2542.8,0.31985541]
["bitfinex-derivatives","ETHF0:USTF0",1729870657807,3.2078,2543.1,2542.8,0.31985541]
["bitfinex-derivatives","ETHF0:USTF0",1729870657808,3.2078,2543.1,2542.8,0.71324541]
["bitfinex-derivatives","ETHF0:USTF0",1729870658006,0.39337,2543.0,2542.9,0.31985541]
["bitfinex-derivatives","ETHF0:USTF0",1729870658705,3.2078,2543.1,2542.9,0.31985541]
["bitfinex-derivatives","ETHF0:USTF0",1729870658907,3.60116,2543.1,2543.0,0.31983604]
["bitfinex-derivatives","ETHF0:USTF0",1729870659098,3.2078,2543.1,2543.0,0.3198199]
["bitfinex-derivatives","ETHF0:USTF0",1729870659293,3.2078,2543.1,2543.0,0.7131899]
["bitfinex-derivatives","ETHF0:USTF0",1729870659499,3.2078,2543.1,2543.0,0.3198199]
["bitfinex-derivatives","ETHF0:USTF0",1729870659808,3.2078,2543.1,2543.0,0.7131899]
["bitfinex-derivatives","ETHF0:USTF0",1729870660002,1.3063,2543.4,2543.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729870660003,0.39333,2543.3,2543.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729870660310,0.39332,2543.3,2543.2,0.12300765]
["bitfinex-derivatives","ETHF0:USTF0",1729870660510,3.8556,2543.4,2543.2,0.12300765]
["bitfinex-derivatives","ETHF0:USTF0",1729870660810,4.87247,2543.7,2543.3,0.12300765]
["bitfinex-derivatives","ETHF0:USTF0",1729870661013,4.87247,2543.7,2542.7,1.67507339]
["bitfinex-derivatives","ETHF0:USTF0",1729870661014,0.98335,2543.3,2542.7,0.72482035]
["bitfinex-derivatives","ETHF0:USTF0",1729870661203,3.2078,2543.2,2542.8,1.42771301]
["bitfinex-derivatives","ETHF0:USTF0",1729870661398,0.39336,2543.1,2542.9,1.13928425]
["bitfinex-derivatives","ETHF0:USTF0",1729870661600,0.39336,2543.1,2543.0,0.31979392]
["bitfinex-derivatives","ETHF0:USTF0",1729870661913,1.04666,2543.1,2543.0,0.31979392]
["bitfinex-derivatives","ETHF0:USTF0",1729870662810,0.39335,2543.1,2543.0,0.3198033]
["bitfinex-derivatives","ETHF0:USTF0",1729870664112,0.39332,2543.3,2543.0,0.7131633]
["bitfinex-derivatives","ETHF0:USTF0",1729870664302,0.39332,2543.3,2543.1,0.3198033]
["bitfinex-derivatives","ETHF0:USTF0",1729870664508,0.39332,2543.4,2543.2,0.12300127]
["bitfinex-derivatives","ETHF0:USTF0",1729870664817,0.39332,2543.4,2543.3,0.12300127]
["bitfinex-derivatives","ETHF0:USTF0",1729870665312,0.39334,2543.2,2543.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1729870665518,0.39334,2543.2,2543.1,0.98129522]
["bitfinex-derivatives","ETHF0:USTF0",1729870665812,0.39334,2543.2,2543.1,0.31979522]
["bitfinex-derivatives","ETHF0:USTF0",1729870666412,7.2612558,2543.5,2542.8,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729870666413,7.2612558,2543.5,2543.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729870666607,7.2612558,2543.5,2542.8,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729870666608,0.39333,2543.3,2543.1,0.71314537]
["bitfinex-derivatives","ETHF0:USTF0",1729870666808,3.2078,2543.5,2543.2,0.12299822]
["bitfinex-derivatives","ETHF0:USTF0",1729870667011,3.2078,2543.5,2543.3,0.12299822]
["bitfinex-derivatives","ETHF0:USTF0",1729870667012,0.39332,2543.4,2543.3,0.12299822]
["bitfinex-derivatives","ETHF0:USTF0",1729870667611,0.39332,2543.3,2543.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729870667807,0.39332,2543.4,2543.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729870668007,3.2078,2543.5,2543.3,0.12299286]
["bitfinex-derivatives","ETHF0:USTF0",1729870668202,3.2078,2543.5,2543.4,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729870668409,3.2078,2543.5,2543.4,0.51629703]
["bitfinex-derivatives","ETHF0:USTF0",1729870668907,0.6959,2543.7,2543.4,0.51629703]
["bitfinex-derivatives","ETHF0:USTF0",1729870669215,0.39333,2543.3,2543.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729870669414,0.39333,2543.3,2543.2,0.31976295]
["bitfinex-derivatives","ETHF0:USTF0",1729870670009,0.39333,2543.3,2543.2,0.12298575]
["bitfinex-derivatives","ETHF0:USTF0",1729870670219,0.39333,2543.3,2543.0,5.21846745]
["bitfinex-derivatives","ETHF0:USTF0",1729870670404,2.32611,2543.6,2543.1,0.31977062]
["bitfinex-derivatives","ETHF0:USTF0",1729870670602,0.39332,2543.3,2543.2,0.12298865]
["bitfinex-derivatives","ETHF0:USTF0",1729870672209,2.32612,2543.6,2543.0,1.70536]
["bitfinex-derivatives","ETHF0:USTF0",1729870672419,0.39332,2543.4,2543.1,0.12299313]
["bitfinex-derivatives","ETHF0:USTF0",1729870672720,0.39333,2543.3,2543.2,0.12299052]
["bitfinex-derivatives","ETHF0:USTF0",1729870673011,1.3429,2543.6,2543.2,0.12299052]
["bitfinex-derivatives","ETHF0:USTF0",1729870673216,4.88687,2543.7,2543.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729870673217,0.3933,2543.5,2543.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729870673419,3.9037,2543.7,2543.1,3.0701958]
["bitfinex-derivatives","ETHF0:USTF0",1729870673716,0.39329,2543.6,2543.3,5.14137563]
["bitfinex-derivatives","ETHF0:USTF0",1729870673909,0.39329,2543.6,2543.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729870674312,4.88687,2543.7,2543.1,3.0701958]
["bitfinex-derivatives","ETHF0:USTF0",1729870674512,0.39332,2543.4,2543.2,0.51631884]
["bitfinex-derivatives","ETHF0:USTF0",1729870674720,1.63291,2543.6,2543.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1729870674915,0.39335,2543.1,2543.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1729870675113,0.39335,2543.1,2543.0,1.4349919]
["bitfinex-derivatives","ETHF0:USTF0",1729870675415,0.98329,2543.4,2543.0,1.4349919]
["bitfinex-derivatives","ETHF0:USTF0",1729870675617,0.6382,2543.5,2543.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1729870675618,0.39335,2543.2,2543.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1729870675913,0.39335,2543.2,2542.9,6.2779958]
["bitfinex-derivatives","ETHF0:USTF0",1729870675914,0.39337,2543.1,2542.9,6.2779958]
["bitfinex-derivatives","ETHF0:USTF0",1729870676120,0.39335,2543.2,2543.0,0.12299282]
["bitfinex-derivatives","ETHF0:USTF0",1729870676314,0.39335,2543.1,2542.9,6.6713758]
["bitfinex-derivatives","ETHF0:USTF0",1729870676515,0.39335,2543.1,2543.0,0.12299285]
["bitfinex-derivatives","ETHF0:USTF0",1729870677018,1.62145,2543.5,2543.0,0.12299285]
["bitfinex-derivatives","ETHF0:USTF0",1729870677217,0.39334,2543.2,2543.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729870677517,0.39334,2543.2,2542.9,6.6713658]
["bitfinex-derivatives","ETHF0:USTF0",1729870677818,0.39336,2543.1,2543.0,0.12299317]
["bitfinex-derivatives","ETHF0:USTF0",1729870678117,0.39335,2543.2,2543.0,0.24598636]
["bitfinex-derivatives","ETHF0:USTF0",1729870678313,0.39335,2543.2,2543.0,0.12299318]
["bitfinex-derivatives","ETHF0:USTF0",1729870679011,1.62145,2543.5,2543.0,0.12299318]
["bitfinex-derivatives","ETHF0:USTF0",1729870679216,0.39335,2543.1,2543.0,0.12299318]
["bitfinex-derivatives","ETHF0:USTF0",1729870679511,1.62145,2543.5,2543.0,0.24598708]
["bitfinex-derivatives","ETHF0:USTF0",1729870679707,1.62145,2543.5,2543.0,0.12299318]
["bitfinex-derivatives","ETHF0:USTF0",1729870679905,0.39335,2543.1,2543.0,0.12299318]
["bitfinex-derivatives","ETHF0:USTF0",1729870680109,0.39335,2543.1,2543.0,0.24598737]
["bitfinex-derivatives","ETHF0:USTF0",1729870681225,0.39335,2543.1,2543.0,0.12299318]
["bitfinex-derivatives","ETHF0:USTF0",1729870681610,8.22435,2543.1,2543.0,0.12299318]
["bitfinex-derivatives","ETHF0:USTF0",1729870682319,4.29235,2543.1,2543.0,0.12299318]
["bitfinex-derivatives","ETHF0:USTF0",1729870682519,0.6382,2543.5,2543.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729870682520,3.2078,2543.4,2543.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729870682724,0.39333,2543.3,2543.1,4.4311958]
["bitfinex-derivatives","ETHF0:USTF0",1729870683022,3.2078,2543.4,2543.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729870683224,3.2078,2543.4,2543.3,0.5163085]
["bitfinex-derivatives","ETHF0:USTF0",1729870683624,3.60111,2543.4,2543.3,0.5163085]
["bitfinex-derivatives","ETHF0:USTF0",1729870683927,3.2078,2543.4,2543.3,7.5185043]
["bitfinex-derivatives","ETHF0:USTF0",1729870684426,3.2078,2543.4,2543.3,7.51850294]
["bitfinex-derivatives","ETHF0:USTF0",1729870685119,3.60111,2543.4,2543.3,0.12298714]
["bitfinex-derivatives","ETHF0:USTF0",1729870685323,7.53311,2543.4,2543.3,0.12298714]
["bitfinex-derivatives","ETHF0:USTF0",1729870686129,3.60111,2543.4,2543.3,0.12298714]
["bitfinex-derivatives","ETHF0:USTF0",1729870686322,0.39336,2543.1,2542.9,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729870686522,1.03643,2543.3,2543.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729870686722,0.39335,2543.1,2543.0,3.0701958]
["bitfinex-derivatives","ETHF0:USTF0",1729870686930,0.39335,2543.1,2543.0,3.38998043]
["bitfinex-derivatives","ETHF0:USTF0",1729870687226,0.6431,2543.3,2543.0,7.32198043]
["bitfinex-derivatives","ETHF0:USTF0",1729870687415,0.39335,2543.1,2543.0,3.0701958]
["bitfinex-derivatives","ETHF0:USTF0",1729870687619,0.39335,2543.1,2543.0,0.3197845]
["bitfinex-derivatives","ETHF0:USTF0",1729870688016,0.39335,2543.1,2542.9,4.97148]
["bitfinex-derivatives","ETHF0:USTF0",1729870688017,0.6431,2543.3,2542.9,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729870688216,0.39336,2543.1,2542.9,4.97147]
["bitfinex-derivatives","ETHF0:USTF0",1729870688432,0.39336,2543.1,2543.0,0.31978441]
["bitfinex-derivatives","ETHF0:USTF0",1729870690035,4.32536,2543.1,2543.0,0.31978441]
["bitfinex-derivatives","ETHF0:USTF0",1729870690235,4.32536,2543.1,2543.0,0.122994]
["bitfinex-derivatives","ETHF0:USTF0",1729870690440,0.39336,2543.1,2543.0,0.122994]
["bitfinex-derivatives","ETHF0:USTF0",1729870691131,4.32536,2543.1,2543.0,0.122994]
["bitfinex-derivatives","ETHF0:USTF0",1729870691337,0.39336,2543.1,2543.0,0.122994]
["bitfinex-derivatives","ETHF0:USTF0",1729870691721,0.39334,2543.2,2543.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729870691929,1.2829,2543.3,2543.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729870691930,1.03643,2543.3,2543.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729870692135,0.6431,2543.3,2543.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729870692331,3.2078,2543.4,2543.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729870692536,1.75308,2543.6,2543.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729870692741,1.08428,2543.6,2543.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729870692933,0.3933,2543.5,2543.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729870693134,0.39329,2543.5,2543.4,0.12298425]
["bitfinex-derivatives","ETHF0:USTF0",1729870693437,4.32529,2543.5,2543.4,0.12298425]
["bitfinex-derivatives","ETHF0:USTF0",1729870693631,4.99409,2543.5,2543.4,0.12298425]
["bitfinex-derivatives","ETHF0:USTF0",1729870694033,8.20189,2543.5,2543.4,0.12298425]
["bitfinex-derivatives","ETHF0:USTF0",1729870696739,11.2720858,2543.5,2543.4,0.12298425]
["bitfinex-derivatives","ETHF0:USTF0",1729870697238,0.39335,2543.1,2543.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729870697444,0.39335,2543.1,2543.0,1.13938159]
["bitfinex-derivatives","ETHF0:USTF0",1729870698147,0.39335,2543.1,2543.0,0.74602159]
["bitfinex-derivatives","ETHF0:USTF0",1729870698442,0.39335,2543.1,2543.0,1.13939159]
["bitfinex-derivatives","ETHF0:USTF0",1729870699136,0.39335,2543.2,2543.1,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729870699337,3.8766,2543.5,2543.1,0.74602159]
["bitfinex-derivatives","ETHF0:USTF0",1729870699653,0.39332,2543.4,2543.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729870699950,0.39332,2543.4,2543.3,0.59011324]
["bitfinex-derivatives","ETHF0:USTF0",1729870700247,0.39332,2543.4,2543.3,0.71310901]
["bitfinex-derivatives","ETHF0:USTF0",1729870701338,0.39332,2543.4,2543.3,1.13974974]
["bitfinex-derivatives","ETHF0:USTF0",1729870701534,0.39332,2543.4,2543.3,0.74642974]
["bitfinex-derivatives","ETHF0:USTF0",1729870701739,0.39332,2543.4,2543.3,0.31978901]
["bitfinex-derivatives","ETHF0:USTF0",1729870702336,0.39332,2543.4,2543.3,0.74658616]
["bitfinex-derivatives","ETHF0:USTF0",1729870703046,7.3955158,2543.4,2543.3,0.74658616]
["bitfinex-derivatives","ETHF0:USTF0",1729870703245,7.0021958,2543.4,2542.8,5.39829681]
["bitfinex-derivatives","ETHF0:USTF0",1729870703441,0.39338,2543.0,2542.9,3.69422098]
["bitfinex-derivatives","ETHF0:USTF0",1729870703742,0.39338,2543.0,2542.9,2.28365678]
["bitfinex-derivatives","ETHF0:USTF0",1729870704145,0.39338,2543.0,2542.9,3.62094504]
["bitfinex-derivatives","ETHF0:USTF0",1729870704346,0.39338,2543.0,2542.9,2.28365678]
["bitfinex-derivatives","ETHF0:USTF0",1729870704743,3.4635758,2543.0,2542.9,2.28365678]
["bitfinex-derivatives","ETHF0:USTF0",1729870704949,4.1711758,2543.0,2542.9,1.42980577]
["bitfinex-derivatives","ETHF0:USTF0",1729870705145,4.1711758,2543.0,2542.9,0.31983349]
["bitfinex-derivatives","ETHF0:USTF0",1729870705146,8.1039758,2543.0,2542.9,0.31983349]
["bitfinex-derivatives","ETHF0:USTF0",1729870705341,8.1039758,2543.0,2542.9,0.55021535]
["bitfinex-derivatives","ETHF0:USTF0",1729870705547,8.1039758,2543.0,2542.9,0.87006834]
["bitfinex-derivatives","ETHF0:USTF0",1729870706240,8.1039758,2543.0,2542.9,0.44287315]
["bitfinex-derivatives","ETHF0:USTF0",1729870707249,8.1039758,2543.0,2542.9,0.12302016]
["bitfinex-derivatives","ETHF0:USTF0",1729870707445,8.1039758,2543.0,2542.9,0.44288093]
["bitfinex-derivatives","ETHF0:USTF0",1729870707651,7.7105958,2543.0,2542.4,0.37660748]
["bitfinex-derivatives","ETHF0:USTF0",1729870707851,0.39345,2542.5,2542.4,0.37660748]
["bitfinex-derivatives","ETHF0:USTF0",1729870708054,0.39345,2542.5,2542.4,1.68368217]
["bitfinex-derivatives","ETHF0:USTF0",1729870708248,0.39345,2542.5,2542.4,1.00045362]
["bitfinex-derivatives","ETHF0:USTF0",1729870708249,4.32705,2542.5,2542.4,1.00045362]
["bitfinex-derivatives","ETHF0:USTF0",1729870708656,11.3003458,2542.5,2542.4,0.57345596]
["bitfinex-derivatives","ETHF0:USTF0",1729870708847,11.3003458,2542.5,2542.4,0.37660748]
["bitfinex-derivatives","ETHF0:USTF0",1729870709051,11.3003458,2542.5,2541.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729870709052,10.9068958,2542.5,2541.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1729870709251,0.39354,2541.9,2541.8,0.62365335]
["bitfinex-derivatives","ETHF0:USTF0",1729870709752,0.39354,2541.9,2541.8,1.01720335]
["bitfinex-derivatives","ETHF0:USTF0",1729870709955,0.39354,2541.9,2541.8,0.62365335]
["bitfinex-derivatives","ETHF0:USTF0",1729870710152,0.39354,2541.9,2541.8,0.19688887]
["bitfinex-derivatives","ETHF0:USTF0",1729870710363,0.39354,2541.9,2541.8,1.01514724]
["bitfinex-derivatives","ETHF0:USTF0",1729870710952,0.39354,2541.9,2541.8,0.59043887]
["bitfinex-derivatives","ETHF0:USTF0",1729870711151,0.39354,2541.9,2541.8,0.19688887]
["bitfinex-derivatives","ETHF0:USTF0",1729870711351,0.39354,2541.9,2541.8,0.19689715]
["bitfinex-derivatives","ETHF0:USTF0",1729870711850,3.2078,2542.2,2541.8,4.13129715]
["bitfinex-derivatives","ETHF0:USTF0",1729870712050,0.39351,2542.1,2542.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729870712549,7.9569358,2542.5,2541.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1729870712752,7.9569358,2542.5,2542.0,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729870712952,7.9569358,2542.5,2542.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729870712953,0.39352,2542.1,2542.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729870713453,3.9031,2542.5,2542.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729870713656,0.39349,2542.2,2542.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1729870713856,0.39348,2542.3,2542.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729870714045,0.39348,2542.3,2542.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729870714756,0.39347,2542.4,2542.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729870715060,0.6623,2542.7,2542.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729870715248,0.39343,2542.7,2542.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729870715767,3.60121,2542.8,2542.7,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729870715965,3.7081958,2543.1,2542.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729870715966,0.39338,2543.0,2542.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729870716150,0.39341,2542.8,2542.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729870716351,0.39341,2542.8,2542.7,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1729870717056,0.638,2543.1,2542.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1729870717355,0.39339,2542.9,2542.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729870717755,3.2078,2543.2,2542.8,7.0029958]
["bitfinex-derivatives","ETHF0:USTF0",1729870718078,0.39339,2542.9,2542.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729870718250,0.39337,2543.0,2542.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729870718647,3.2078,2543.2,2542.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729870718847,0.39335,2543.1,2543.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729870719051,3.60115,2543.2,2543.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729870719253,3.2078,2543.5,2543.0,3.0701958]
["bitfinex-derivatives","ETHF0:USTF0",1729870719560,3.60111,2543.5,2543.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729870719759,3.60111,2543.5,2543.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1729870720056,3.2078,2543.5,2543.4,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1729870720254,3.60109,2543.5,2543.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1729870720854,3.9138,2543.9,2543.4,3.84817869]
["bitfinex-derivatives","ETHF0:USTF0",1729870721058,3.2078,2544.2,2543.8,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729870721255,3.2078,2544.2,2543.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729870721256,0.39321,2544.1,2543.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729870721558,0.39317,2544.3,2543.9,3.0701958]
["bitfinex-derivatives","ETHF0:USTF0",1729870721751,3.2078,2544.6,2544.0,0.77964973]
["bitfinex-derivatives","ETHF0:USTF0",1729870721957,0.3932,2544.1,2544.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729870722260,0.3932,2544.1,2544.0,0.77965248]
["bitfinex-derivatives","ETHF0:USTF0",1729870722461,0.3932,2544.1,2544.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729870722755,0.3932,2544.1,2544.0,0.77965214]
["bitfinex-derivatives","ETHF0:USTF0",1729870723162,0.3932,2544.1,2544.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729870723560,3.9304,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870723863,3.9304,2544.1,2543.4,3.77719203]
["bitfinex-derivatives","ETHF0:USTF0",1729870723864,0.39326,2543.8,2543.7,0.77965907]
["bitfinex-derivatives","ETHF0:USTF0",1729870724055,0.39326,2543.8,2543.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729870724249,3.2078,2544.0,2543.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729870724250,0.39328,2543.6,2543.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1729870724464,4.19087,2544.0,2543.4,0.7658777]
["bitfinex-derivatives","ETHF0:USTF0",1729870724658,4.19087,2544.0,2543.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729870725058,0.39329,2543.5,2543.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729870725260,0.39329,2543.5,2543.4,0.76587879]
["bitfinex-derivatives","ETHF0:USTF0",1729870725565,0.39329,2543.5,2543.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729870725763,0.39329,2543.6,2543.4,0.7658796]
["bitfinex-derivatives","ETHF0:USTF0",1729870726066,0.39329,2543.5,2543.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729870726761,0.39329,2543.5,2543.4,0.7658773]
["bitfinex-derivatives","ETHF0:USTF0",1729870726969,0.39329,2543.5,2543.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729870728366,3.2078,2543.7,2543.4,8.47506691]
["bitfinex-derivatives","ETHF0:USTF0",1729870728667,3.2078,2543.7,2543.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729870728856,3.2078,2543.7,2543.4,4.42009203]
["bitfinex-derivatives","ETHF0:USTF0",1729870729057,3.2078,2543.7,2543.6,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729870729257,3.8849,2544.2,2543.5,5.05127234]
["bitfinex-derivatives","ETHF0:USTF0",1729870729467,3.8849,2544.2,2543.5,8.25907234]
["bitfinex-derivatives","ETHF0:USTF0",1729870729663,0.39325,2543.8,2543.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729870729864,0.39325,2543.8,2543.5,8.25907234]
["bitfinex-derivatives","ETHF0:USTF0",1729870730165,0.39325,2543.8,2543.5,8.65235234]
["bitfinex-derivatives","ETHF0:USTF0",1729870731265,3.8849,2544.2,2543.5,8.25907234]
["bitfinex-derivatives","ETHF0:USTF0",1729870731475,0.98304,2544.0,2543.5,8.25907234]
["bitfinex-derivatives","ETHF0:USTF0",1729870731663,0.39328,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870732670,0.39329,2543.5,2543.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729870736578,0.6488,2543.7,2543.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729870736775,3.2078,2543.9,2543.4,4.42009203]
["bitfinex-derivatives","ETHF0:USTF0",1729870737078,0.39325,2543.8,2543.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729870737274,3.2078,2543.9,2543.8,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729870737782,3.2078,2543.9,2543.8,1.70915]
["bitfinex-derivatives","ETHF0:USTF0",1729870738275,3.8564,2544.2,2543.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1729870738480,0.39321,2544.1,2543.9,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1729870738974,0.39321,2544.1,2543.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729870739176,0.39321,2544.0,2543.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729870739675,0.39325,2543.8,2543.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729870739975,0.98301,2544.1,2543.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729870740179,0.39327,2543.7,2543.5,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1729870740377,0.39327,2543.7,2543.5,6.91560712]
["bitfinex-derivatives","ETHF0:USTF0",1729870740586,0.39327,2543.7,2543.5,10.84679712]
["bitfinex-derivatives","ETHF0:USTF0",1729870740776,0.39328,2543.6,2543.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1729870741575,0.39331,2543.4,2543.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729870742275,0.39331,2543.4,2543.2,4.87802203]
["bitfinex-derivatives","ETHF0:USTF0",1729870742276,0.39332,2543.3,2543.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1729870742475,0.39334,2543.2,2543.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1729870742680,0.39337,2543.0,2542.8,4.26181542]
["bitfinex-derivatives","ETHF0:USTF0",1729870742985,0.39335,2543.2,2542.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729870743190,4.19101,2543.6,2542.8,3.86842542]
["bitfinex-derivatives","ETHF0:USTF0",1729870743480,0.3933,2543.5,2543.3,3.06982542]
["bitfinex-derivatives","ETHF0:USTF0",1729870743885,0.3933,2543.5,2543.3,3.46314542]
["bitfinex-derivatives","ETHF0:USTF0",1729870744069,0.6714,2543.7,2543.3,3.06982542]
["bitfinex-derivatives","ETHF0:USTF0",1729870744273,3.8792,2543.7,2543.0,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1729870744488,0.39335,2543.1,2543.0,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1729870745185,0.39335,2543.1,2543.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729870745577,1.37663,2543.3,2542.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729870745783,0.39338,2542.9,2542.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729870745980,0.7659,2543.2,2542.7,3.06982542]
["bitfinex-derivatives","ETHF0:USTF0",1729870745981,3.2078,2543.1,2542.7,3.06982542]
["bitfinex-derivatives","ETHF0:USTF0",1729870746281,3.2078,2543.1,2542.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729870746282,0.39342,2542.7,2542.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729870746875,0.39343,2542.6,2542.5,7.07142542]
["bitfinex-derivatives","ETHF0:USTF0",1729870747071,0.39342,2542.7,2542.5,7.46485542]
["bitfinex-derivatives","ETHF0:USTF0",1729870747573,0.98344,2543.0,2542.5,7.07142542]
["bitfinex-derivatives","ETHF0:USTF0",1729870747774,0.39342,2542.7,2542.5,7.46487542]
["bitfinex-derivatives","ETHF0:USTF0",1729870748975,0.98344,2543.0,2542.5,7.07142542]
["bitfinex-derivatives","ETHF0:USTF0",1729870749184,0.39343,2542.6,2542.5,7.07142542]
["bitfinex-derivatives","ETHF0:USTF0",1729870749577,0.98344,2543.0,2542.5,7.07142542]
["bitfinex-derivatives","ETHF0:USTF0",1729870749778,0.39342,2542.7,2542.5,7.46486542]
["bitfinex-derivatives","ETHF0:USTF0",1729870750287,4.9179,2543.1,2542.5,7.46486542]
["bitfinex-derivatives","ETHF0:USTF0",1729870750478,4.9179,2543.1,2542.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729870750479,0.39341,2542.8,2542.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729870750678,4.9179,2543.1,2542.5,7.46486542]
["bitfinex-derivatives","ETHF0:USTF0",1729870750881,0.39341,2542.8,2542.5,7.46486542]
["bitfinex-derivatives","ETHF0:USTF0",1729870751276,0.39341,2542.8,2542.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729870751480,3.9345,2543.1,2542.5,7.46486542]
["bitfinex-derivatives","ETHF0:USTF0",1729870751481,0.39342,2542.7,2542.5,7.46486542]
["bitfinex-derivatives","ETHF0:USTF0",1729870753280,4.91791,2543.1,2542.5,7.46486542]
["bitfinex-derivatives","ETHF0:USTF0",1729870753488,0.39341,2542.8,2542.5,7.46486542]
["bitfinex-derivatives","ETHF0:USTF0",1729870753676,0.39341,2542.8,2542.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729870753879,3.9345,2543.1,2542.5,7.07142542]
["bitfinex-derivatives","ETHF0:USTF0",1729870754197,0.39337,2543.0,2542.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729870754488,0.39337,2543.0,2542.7,3.06982542]
["bitfinex-derivatives","ETHF0:USTF0",1729870754489,0.39337,2543.0,2542.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729870755089,3.60116,2543.1,2542.9,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729870755391,3.60116,2543.1,2542.9,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729870755392,0.39336,2543.1,2542.9,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729870755594,0.39337,2543.0,2542.9,1.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729870756480,0.39337,2543.1,2543.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729870756796,0.7659,2543.2,2542.9,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729870756797,0.39337,2543.0,2542.9,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729870757092,0.7659,2543.2,2542.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729870757683,0.39333,2543.3,2543.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729870757885,3.2078,2543.4,2543.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729870758189,3.2078,2543.4,2543.3,3.46314542]
["bitfinex-derivatives","ETHF0:USTF0",1729870758484,0.7578,2543.7,2543.3,7.1248175]
["bitfinex-derivatives","ETHF0:USTF0",1729870758691,3.2078,2544.0,2543.4,0.87959208]
["bitfinex-derivatives","ETHF0:USTF0",1729870758897,3.2078,2544.0,2543.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729870758898,0.39327,2543.7,2543.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729870759100,4.35882,2544.0,2543.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729870759392,4.35882,2544.0,2543.9,3.46305542]
["bitfinex-derivatives","ETHF0:USTF0",1729870759393,3.2078,2544.0,2543.9,3.46305542]
["bitfinex-derivatives","ETHF0:USTF0",1729870759595,3.2078,2544.0,2543.9,3.19278899]
["bitfinex-derivatives","ETHF0:USTF0",1729870759596,3.60101,2544.0,2543.9,3.19278899]
["bitfinex-derivatives","ETHF0:USTF0",1729870759892,1.5148,2544.5,2543.9,3.19278899]
["bitfinex-derivatives","ETHF0:USTF0",1729870759893,3.9436,2544.5,2543.9,7.12398779]
["bitfinex-derivatives","ETHF0:USTF0",1729870760084,3.9436,2544.5,2544.1,3.46301542]
["bitfinex-derivatives","ETHF0:USTF0",1729870760387,0.39318,2544.3,2544.1,3.46301542]
["bitfinex-derivatives","ETHF0:USTF0",1729870760594,0.98289,2544.4,2544.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729870760788,0.39324,2543.9,2543.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729870761088,0.39324,2543.9,2543.8,0.12296067]
["bitfinex-derivatives","ETHF0:USTF0",1729870762595,0.39324,2543.9,2543.8,0.31969853]
["bitfinex-derivatives","ETHF0:USTF0",1729870762788,0.39324,2543.9,2543.8,0.12296067]
["bitfinex-derivatives","ETHF0:USTF0",1729870763985,0.39322,2544.0,2543.8,0.12296067]
["bitfinex-derivatives","ETHF0:USTF0",1729870764191,0.39322,2544.0,2543.9,0.12296067]
["bitfinex-derivatives","ETHF0:USTF0",1729870765192,3.9911,2544.2,2543.9,7.12398609]
["bitfinex-derivatives","ETHF0:USTF0",1729870765193,3.2078,2544.2,2543.9,7.12398609]
["bitfinex-derivatives","ETHF0:USTF0",1729870765496,3.2078,2544.2,2544.0,0.86185551]
["bitfinex-derivatives","ETHF0:USTF0",1729870765696,3.2078,2544.2,2544.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729870766090,3.2078,2544.2,2544.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1729870766695,3.2078,2544.2,2544.1,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729870766885,3.2078,2544.2,2544.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729870767197,3.60098,2544.2,2544.1,0.12295106]
["bitfinex-derivatives","ETHF0:USTF0",1729870767493,7.1382,2544.2,2543.7,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1729870767700,0.39322,2544.0,2543.8,0.7129399]
["bitfinex-derivatives","ETHF0:USTF0",1729870767899,0.39322,2544.0,2543.9,0.12295765]
["bitfinex-derivatives","ETHF0:USTF0",1729870769192,3.9312,2544.0,2543.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1729870769395,0.39325,2543.8,2543.7,0.12297035]
["bitfinex-derivatives","ETHF0:USTF0",1729870769593,1.16954,2543.9,2543.7,0.12297035]
["bitfinex-derivatives","ETHF0:USTF0",1729870769788,1.16954,2543.9,2543.8,0.12297035]
["bitfinex-derivatives","ETHF0:USTF0",1729870772295,0.39326,2543.8,2543.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1729870772501,0.7763,2543.9,2543.7,0.12296934]
["bitfinex-derivatives","ETHF0:USTF0",1729870772696,1.16954,2543.9,2543.8,0.12296934]
["bitfinex-derivatives","ETHF0:USTF0",1729870773092,1.16954,2543.9,2543.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729870773300,1.16954,2543.9,2543.8,0.12296605]
["bitfinex-derivatives","ETHF0:USTF0",1729870774212,7.05392542,2543.9,2543.8,0.12296691]
["bitfinex-derivatives","ETHF0:USTF0",1729870774401,0.39329,2543.5,2543.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1729870774706,0.39329,2543.5,2543.4,0.888383]
["bitfinex-derivatives","ETHF0:USTF0",1729870775408,0.39329,2543.5,2543.4,0.122983]
["bitfinex-derivatives","ETHF0:USTF0",1729870775611,0.39334,2543.3,2543.0,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1729870775907,0.39334,2543.2,2543.1,0.31978396]
["bitfinex-derivatives","ETHF0:USTF0",1729870776296,0.39334,2543.2,2543.1,0.12299383]
["bitfinex-derivatives","ETHF0:USTF0",1729870777499,3.9843,2543.3,2543.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1729870777700,0.39335,2543.1,2543.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1729870777896,0.39335,2543.1,2543.0,0.85900438]
["bitfinex-derivatives","ETHF0:USTF0",1729870778096,3.9843,2543.3,2543.0,0.85900438]
["bitfinex-derivatives","ETHF0:USTF0",1729870778305,0.39335,2543.2,2543.1,0.12300438]
["bitfinex-derivatives","ETHF0:USTF0",1729870779610,3.2078,2543.3,2543.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1729870779801,4.19112,2543.3,2543.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1729870779998,0.39335,2543.1,2543.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1729870780201,0.39335,2543.1,2542.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729870780202,0.39337,2543.0,2542.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729870780503,0.39337,2543.0,2542.9,0.91321044]
["bitfinex-derivatives","ETHF0:USTF0",1729870781800,0.39337,2543.0,2542.9,0.12301044]
["bitfinex-derivatives","ETHF0:USTF0",1729870782006,3.81842542,2543.2,2542.5,4.52522542]
["bitfinex-derivatives","ETHF0:USTF0",1729870782204,0.39341,2542.8,2542.6,1.13701073]
["bitfinex-derivatives","ETHF0:USTF0",1729870782507,0.39339,2542.9,2542.7,0.71324456]
["bitfinex-derivatives","ETHF0:USTF0",1729870782711,4.80178542,2543.2,2542.8,0.51640137]
["bitfinex-derivatives","ETHF0:USTF0",1729870782712,0.39338,2543.0,2542.8,0.51640137]
["bitfinex-derivatives","ETHF0:USTF0",1729870782906,0.39338,2543.0,2542.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729870783503,0.7486,2543.2,2542.6,5.16077941]
["bitfinex-derivatives","ETHF0:USTF0",1729870783711,0.39338,2542.9,2542.7,0.71324107]
["bitfinex-derivatives","ETHF0:USTF0",1729870783909,0.39338,2542.9,2542.8,0.12301195]
["bitfinex-derivatives","ETHF0:USTF0",1729870784411,0.39337,2543.0,2542.8,0.51640195]
["bitfinex-derivatives","ETHF0:USTF0",1729870784615,0.7486,2543.2,2542.9,0.12301195]
["bitfinex-derivatives","ETHF0:USTF0",1729870784815,3.2078,2543.3,2542.7,3.06982542]
["bitfinex-derivatives","ETHF0:USTF0",1729870785012,0.39334,2543.2,2542.8,0.51639637]
["bitfinex-derivatives","ETHF0:USTF0",1729870785318,0.39337,2543.1,2542.9,0.51638637]
["bitfinex-derivatives","ETHF0:USTF0",1729870785508,3.2078,2543.3,2542.7,3.06982542]
["bitfinex-derivatives","ETHF0:USTF0",1729870785706,0.39338,2542.9,2542.8,0.31981795]
["bitfinex-derivatives","ETHF0:USTF0",1729870785908,0.39338,2542.9,2542.8,0.1230069]
["bitfinex-derivatives","ETHF0:USTF0",1729870786315,0.39343,2542.6,2542.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1729870786512,0.39343,2542.6,2542.5,1.7752577]
["bitfinex-derivatives","ETHF0:USTF0",1729870786712,0.39343,2542.6,2542.5,1.57842219]
["bitfinex-derivatives","ETHF0:USTF0",1729870787213,0.39343,2542.6,2542.5,1.57842923]
["bitfinex-derivatives","ETHF0:USTF0",1729870787414,0.39343,2542.6,2542.5,0.12302923]
["bitfinex-derivatives","ETHF0:USTF0",1729870787603,3.2078,2542.7,2542.1,4.56452542]
["bitfinex-derivatives","ETHF0:USTF0",1729870787809,0.39349,2542.3,2542.2,0.319891]
["bitfinex-derivatives","ETHF0:USTF0",1729870788211,0.39349,2542.3,2542.2,0.123035]
["bitfinex-derivatives","ETHF0:USTF0",1729870788615,0.39349,2542.2,2542.1,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729870788815,0.39349,2542.2,2542.1,0.89634517]
["bitfinex-derivatives","ETHF0:USTF0",1729870789422,0.39354,2541.9,2541.8,3.92005037]
["bitfinex-derivatives","ETHF0:USTF0",1729870789611,4.19147,2542.4,2541.8,5.73987669]
["bitfinex-derivatives","ETHF0:USTF0",1729870789818,0.39353,2542.0,2541.9,0.12304858]
["bitfinex-derivatives","ETHF0:USTF0",1729870790316,0.39353,2542.0,2540.6,1.02749981]
["bitfinex-derivatives","ETHF0:USTF0",1729870790317,0.98412,2541.3,2540.6,1.02749981]
["bitfinex-derivatives","ETHF0:USTF0",1729870790525,0.98412,2541.3,2540.5,3.98999935]
["bitfinex-derivatives","ETHF0:USTF0",1729870790526,3.06982542,2540.9,2540.5,1.02749981]
["bitfinex-derivatives","ETHF0:USTF0",1729870790729,6.27762542,2540.9,2540.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729870790928,3.2078,2540.5,2540.0,1.02749981]
["bitfinex-derivatives","ETHF0:USTF0",1729870791216,3.2078,2540.5,2539.8,1.54124972]
["bitfinex-derivatives","ETHF0:USTF0",1729870791217,0.3938,2540.3,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729870791410,3.2078,2540.2,2539.6,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1729870791611,3.2078,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870791806,3.06982542,2540.0,2539.6,8.35663326]
["bitfinex-derivatives","ETHF0:USTF0",1729870792013,0.39388,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870792722,3.2078,2539.9,2539.2,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729870792922,3.2078,2539.9,2539.2,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729870793135,0.39389,2539.7,2539.2,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729870793422,0.39387,2539.8,2539.2,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729870793719,0.39389,2539.7,2539.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729870793922,3.2078,2539.9,2539.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729870794423,3.60166,2539.9,2539.3,5.07931446]
["bitfinex-derivatives","ETHF0:USTF0",1729870794718,3.2078,2539.9,2539.3,5.07931446]
["bitfinex-derivatives","ETHF0:USTF0",1729870795221,3.2078,2540.2,2539.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729870795421,3.2078,2540.2,2539.5,6.99194664]
["bitfinex-derivatives","ETHF0:USTF0",1729870795422,3.2078,2540.2,2539.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729870795618,3.2078,2540.2,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729870795923,3.2078,2540.2,2539.7,5.07365829]
["bitfinex-derivatives","ETHF0:USTF0",1729870795924,3.2078,2540.2,2539.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729870796417,3.2078,2540.2,2539.5,7.72574664]
["bitfinex-derivatives","ETHF0:USTF0",1729870796618,3.2078,2540.2,2539.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729870797023,3.2078,2540.2,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729870797226,3.2078,2540.2,2539.6,5.04639517]
["bitfinex-derivatives","ETHF0:USTF0",1729870797527,3.2078,2540.2,2539.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729870798025,3.2078,2540.2,2539.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729870798422,3.2078,2540.2,2539.6,5.04639517]
["bitfinex-derivatives","ETHF0:USTF0",1729870798622,3.2078,2540.2,2539.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729870800119,3.60161,2540.2,2539.6,5.04639517]
["bitfinex-derivatives","ETHF0:USTF0",1729870800523,3.78414664,2539.7,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870800739,3.2078,2539.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870800740,3.78414664,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870801024,4.17807664,2539.4,2538.8,8.69202877]
["bitfinex-derivatives","ETHF0:USTF0",1729870801215,3.78414664,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870801719,4.17807664,2539.4,2538.8,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729870802225,3.78414664,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870802434,3.2078,2539.2,2538.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729870802626,2.22223949,2539.2,2538.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729870802824,2.22223949,2539.2,2538.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729870803021,2.22223949,2539.2,2538.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729870803221,2.61620949,2539.2,2538.7,5.545108]
["bitfinex-derivatives","ETHF0:USTF0",1729870803420,3.2078,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870803626,6.99194664,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870804023,7.38597664,2538.8,2538.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729870804234,7.38597664,2538.8,2538.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729870804725,7.38597664,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870804921,3.60183,2538.8,2538.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729870805124,0.39406,2538.6,2538.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729870805331,0.39404,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870805525,0.39404,2538.7,2538.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729870805932,0.39405,2538.6,2538.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729870806126,0.39405,2538.6,2538.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729870807226,0.39404,2538.7,2538.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729870807430,3.2078,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870807935,3.2078,2538.8,2538.2,5.20581055]
["bitfinex-derivatives","ETHF0:USTF0",1729870808134,3.2078,2538.8,2538.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729870808924,3.60182,2538.8,2538.2,8.98995719]
["bitfinex-derivatives","ETHF0:USTF0",1729870809131,3.2078,2538.8,2538.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729870809436,3.2078,2538.8,2538.2,8.98995719]
["bitfinex-derivatives","ETHF0:USTF0",1729870809437,3.2078,2539.1,2538.4,6.99194664]
["bitfinex-derivatives","ETHF0:USTF0",1729870809629,6.99194664,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870810129,6.99194664,2539.1,2538.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729870810130,0.39401,2538.9,2538.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729870810328,3.60185,2538.7,2538.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729870810635,3.2078,2538.7,2538.2,0.67949325]
["bitfinex-derivatives","ETHF0:USTF0",1729870810835,0.39407,2538.5,2538.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729870811025,3.2078,2538.7,2538.1,3.89258601]
["bitfinex-derivatives","ETHF0:USTF0",1729870811226,0.39408,2538.5,2538.1,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729870811429,3.2078,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870811632,3.2078,2538.7,2538.1,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729870811633,0.39408,2538.5,2538.1,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729870811831,0.39408,2538.4,2538.1,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729870812034,0.39408,2538.5,2538.1,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729870812330,0.39409,2538.4,2538.1,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729870812529,3.2078,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870812731,3.2078,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870812931,0.3941,2538.3,2538.0,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1729870813235,0.3941,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870813541,3.60192,2538.2,2537.9,0.68715383]
["bitfinex-derivatives","ETHF0:USTF0",1729870813731,3.60192,2538.2,2537.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729870813943,3.2078,2538.2,2537.7,5.18816526]
["bitfinex-derivatives","ETHF0:USTF0",1729870814231,3.60192,2538.2,2537.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729870814436,3.60191,2538.2,2537.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729870815438,3.2078,2538.2,2538.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729870815640,3.2078,2538.2,2538.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729870815930,6.99194664,2538.2,2537.7,0.68921862]
["bitfinex-derivatives","ETHF0:USTF0",1729870816130,6.99194664,2538.2,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870816131,6.99194664,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870816333,3.2078,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870816535,0.39423,2537.5,2537.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729870816724,3.2078,2537.6,2537.0,8.22246482]
["bitfinex-derivatives","ETHF0:USTF0",1729870816928,3.2078,2537.9,2537.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729870817134,3.2078,2537.9,2537.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729870817323,3.2078,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870817531,3.2078,2538.3,2538.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729870817730,3.2078,2538.3,2537.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729870817925,3.2078,2538.3,2537.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1729870818129,3.2078,2538.6,2538.2,3.78414664]
["bitfinex-derivatives","ETHF0:USTF0",1729870818325,0.39401,2538.9,2538.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729870818537,3.2078,2539.0,2538.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729870818725,0.7475,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870818929,3.2078,2539.4,2539.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729870819136,0.39391,2539.6,2539.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729870819436,0.7475,2539.7,2539.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729870819638,0.7475,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870819828,3.2078,2539.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870820138,0.39401,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870820532,4.76902664,2539.3,2538.2,3.78414664]
["bitfinex-derivatives","ETHF0:USTF0",1729870820533,0.39406,2538.6,2538.2,7.38604664]
["bitfinex-derivatives","ETHF0:USTF0",1729870820833,0.7475,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870821339,0.7475,2538.8,2538.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729870821638,0.7475,2538.8,2538.4,5.08417555]
["bitfinex-derivatives","ETHF0:USTF0",1729870821639,0.7475,2538.8,2538.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729870822036,0.7475,2538.8,2538.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729870822233,0.7475,2538.8,2538.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729870822435,3.2078,2539.1,2538.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729870822634,3.2078,2539.1,2538.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729870822937,3.2078,2539.1,2538.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729870823536,3.2078,2539.1,2538.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729870823740,0.39395,2539.3,2539.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729870823927,0.39395,2539.3,2538.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1729870824128,0.39396,2539.2,2538.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729870824329,3.78414664,2539.4,2538.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729870824537,4.76898664,2539.4,2538.6,4.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729870824731,0.394,2539.0,2538.6,4.39104]
["bitfinex-derivatives","ETHF0:USTF0",1729870825035,4.94771,2539.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870825036,3.78414664,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870825242,0.39404,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870825739,4.33324,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870825927,4.33324,2538.7,2538.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729870825928,0.39406,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870826128,0.39407,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870826335,3.9354,2538.9,2538.3,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1729870826336,0.39404,2538.7,2538.3,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1729870826534,3.9354,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870826741,0.39406,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870827138,0.39408,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870827332,3.9392,2538.8,2538.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729870827640,0.39407,2538.5,2538.1,8.34357239]
["bitfinex-derivatives","ETHF0:USTF0",1729870827837,0.39411,2538.3,2538.1,5.13577239]
["bitfinex-derivatives","ETHF0:USTF0",1729870828137,6.99194664,2538.6,2538.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729870828339,0.39413,2538.1,2537.8,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1729870828533,0.39414,2538.1,2537.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1729870828733,0.39414,2538.1,2537.8,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1729870829039,0.39415,2538.0,2537.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1729870829234,0.98521,2538.4,2537.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1729870829436,0.39415,2538.0,2537.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1729870829632,0.39416,2537.9,2537.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1729870829831,3.9893,2538.3,2537.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1729870829832,0.39415,2538.0,2537.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1729870830027,3.9893,2538.3,2537.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1729870830232,0.39414,2538.1,2537.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1729870830436,3.9893,2538.3,2537.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1729870830654,0.39407,2538.5,2538.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729870830935,3.2078,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870831140,0.7175,2538.8,2538.2,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1729870831337,0.7175,2538.8,2538.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729870831534,0.7175,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870831535,3.78414664,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870831935,0.3941,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870832239,0.39409,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870832443,3.2078,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870832940,3.60184,2538.7,2538.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729870833242,3.2078,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870834040,3.6018,2539.0,2538.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729870834338,0.39407,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870835147,4.51174664,2538.8,2538.2,1.00967115]
["bitfinex-derivatives","ETHF0:USTF0",1729870835440,0.39408,2538.4,2538.3,2.32260766]
["bitfinex-derivatives","ETHF0:USTF0",1729870835632,0.39408,2538.4,2538.3,1.00967115]
["bitfinex-derivatives","ETHF0:USTF0",1729870835830,0.39408,2538.4,2538.2,1.00967115]
["bitfinex-derivatives","ETHF0:USTF0",1729870835831,3.9392,2538.4,2538.2,1.00967115]
["bitfinex-derivatives","ETHF0:USTF0",1729870836035,4.3341,2538.3,2538.2,1.00967115]
["bitfinex-derivatives","ETHF0:USTF0",1729870836230,4.5665,2538.3,2538.2,1.43879897]
["bitfinex-derivatives","ETHF0:USTF0",1729870836542,4.5665,2538.3,2538.2,1.22433493]
["bitfinex-derivatives","ETHF0:USTF0",1729870836543,8.74474664,2538.3,2538.2,1.22433493]
["bitfinex-derivatives","ETHF0:USTF0",1729870836740,8.92734664,2538.3,2538.1,0.07204476]
["bitfinex-derivatives","ETHF0:USTF0",1729870836948,0.39416,2537.9,2537.8,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870837235,0.39416,2537.9,2537.7,2.01934231]
["bitfinex-derivatives","ETHF0:USTF0",1729870837236,0.39418,2537.8,2537.7,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870837443,10.93194664,2538.1,2537.7,2.83036926]
["bitfinex-derivatives","ETHF0:USTF0",1729870837634,0.39418,2537.8,2537.7,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870837833,3.2078,2538.1,2537.7,2.82634292]
["bitfinex-derivatives","ETHF0:USTF0",1729870838043,3.2078,2538.1,2537.7,1.90868673]
["bitfinex-derivatives","ETHF0:USTF0",1729870838230,3.2078,2538.1,2537.7,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870838434,0.39417,2537.9,2537.7,1.90869673]
["bitfinex-derivatives","ETHF0:USTF0",1729870838735,0.39417,2537.9,2537.7,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870838935,3.2078,2538.1,2537.6,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870839235,0.39419,2537.7,2537.6,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870839434,0.39419,2537.7,2537.6,2.82628683]
["bitfinex-derivatives","ETHF0:USTF0",1729870839637,0.39419,2537.7,2537.6,2.82629965]
["bitfinex-derivatives","ETHF0:USTF0",1729870839831,0.39419,2537.7,2537.6,1.31179292]
["bitfinex-derivatives","ETHF0:USTF0",1729870840044,0.98537,2538.0,2537.5,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870840344,0.39421,2537.6,2537.5,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870840543,4.76955664,2537.9,2537.4,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870840839,7.1486,2537.8,2537.2,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870841040,3.2078,2537.5,2537.1,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870841245,0.39428,2537.1,2537.0,2.10800673]
["bitfinex-derivatives","ETHF0:USTF0",1729870841445,0.39428,2537.1,2537.0,3.41981923]
["bitfinex-derivatives","ETHF0:USTF0",1729870841854,0.39431,2536.9,2536.8,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870842039,0.39438,2536.5,2536.4,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870842241,0.39438,2536.5,2536.2,5.22714231]
["bitfinex-derivatives","ETHF0:USTF0",1729870842242,6.99194664,2536.8,2536.2,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870842442,6.99194664,2536.8,2536.1,5.22714231]
["bitfinex-derivatives","ETHF0:USTF0",1729870842443,0.39442,2536.3,2536.1,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870842945,0.39438,2536.5,2536.1,1.90893673]
["bitfinex-derivatives","ETHF0:USTF0",1729870843151,6.99194664,2536.8,2536.0,1.51450673]
["bitfinex-derivatives","ETHF0:USTF0",1729870843339,6.99194664,2536.8,2535.9,5.22714231]
["bitfinex-derivatives","ETHF0:USTF0",1729870843340,0.39441,2536.3,2536.2,0.41075156]
["bitfinex-derivatives","ETHF0:USTF0",1729870843537,3.78414664,2536.5,2535.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729870843842,3.2078,2536.4,2535.9,1.06764237]
["bitfinex-derivatives","ETHF0:USTF0",1729870844041,3.78414664,2536.5,2536.0,0.41060488]
["bitfinex-derivatives","ETHF0:USTF0",1729870844348,0.39439,2536.5,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729870844651,6.99194664,2536.7,2536.1,0.41041949]
["bitfinex-derivatives","ETHF0:USTF0",1729870844951,6.99194664,2536.7,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729870845147,6.99194664,2536.7,2536.1,0.41040973]
["bitfinex-derivatives","ETHF0:USTF0",1729870845445,1.1799,2537.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870845446,3.78414664,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870845750,3.78414664,2536.3,2535.6,2.10270673]
["bitfinex-derivatives","ETHF0:USTF0",1729870845751,3.78414664,2536.3,2535.9,0.41034466]
["bitfinex-derivatives","ETHF0:USTF0",1729870845941,0.39445,2536.1,2535.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1729870846140,0.39446,2536.0,2535.8,0.41034647]
["bitfinex-derivatives","ETHF0:USTF0",1729870846341,0.39446,2536.0,2535.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729870846648,3.78414664,2536.3,2535.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729870846854,0.39442,2536.3,2535.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729870847045,3.2078,2536.4,2535.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729870847344,0.39442,2536.2,2535.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729870847554,0.39444,2536.1,2535.7,4.22799]
["bitfinex-derivatives","ETHF0:USTF0",1729870847938,3.2078,2536.4,2535.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729870848239,0.39442,2536.2,2535.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729870848643,3.2078,2536.4,2535.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729870848644,7.72734664,2536.1,2535.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1729870848841,7.72734664,2536.1,2535.3,4.72230673]
["bitfinex-derivatives","ETHF0:USTF0",1729870848842,3.78414664,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870849046,4.17868664,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870849247,3.78414664,2535.8,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870849451,3.78414664,2535.8,2534.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1729870849452,3.78414664,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870849642,3.78414664,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870850057,0.3945,2535.7,2535.2,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729870850250,0.39451,2535.7,2535.2,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729870850454,0.39451,2535.7,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729870850647,3.2078,2536.0,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870850855,3.78414664,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870851349,3.78414664,2536.0,2535.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1729870851653,0.39449,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870851853,0.39448,2535.9,2535.5,4.23512]
["bitfinex-derivatives","ETHF0:USTF0",1729870852058,0.39448,2535.9,2535.5,4.23513]
["bitfinex-derivatives","ETHF0:USTF0",1729870852258,4.17861664,2536.0,2535.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729870852452,3.78414664,2536.0,2535.5,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729870852845,0.39452,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870853045,8.33794664,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870853245,8.33794664,2535.7,2534.1,5.13125163]
["bitfinex-derivatives","ETHF0:USTF0",1729870853246,0.39469,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870853448,6.99194664,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870854051,0.39469,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870854251,3.78414664,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870854654,0.3947,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870854854,0.39469,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870855163,3.78414664,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870855353,3.78414664,2534.8,2534.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729870855552,0.39465,2534.8,2534.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729870855751,3.2078,2535.0,2534.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1729870857064,0.39462,2535.0,2534.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729870858060,3.2078,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870858361,3.2078,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870858556,3.60231,2535.7,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729870858754,0.98609,2536.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870858755,6.99194664,2536.0,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870858955,0.39449,2535.8,2535.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729870859159,3.2078,2536.0,2535.2,3.78414664]
["bitfinex-derivatives","ETHF0:USTF0",1729870859363,3.2078,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870859560,3.60226,2536.0,2535.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729870859960,6.99194664,2536.3,2535.5,5.02915804]
["bitfinex-derivatives","ETHF0:USTF0",1729870860160,6.99194664,2536.3,2535.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729870860161,0.39434,2536.8,2536.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729870860360,3.2078,2536.9,2536.5,3.78414664]
["bitfinex-derivatives","ETHF0:USTF0",1729870860559,3.2078,2536.9,2536.3,4.41234664]
["bitfinex-derivatives","ETHF0:USTF0",1729870860759,0.39438,2536.6,2536.3,4.41234664]
["bitfinex-derivatives","ETHF0:USTF0",1729870861162,0.39439,2536.4,2536.3,4.41234664]
["bitfinex-derivatives","ETHF0:USTF0",1729870861364,0.39439,2536.5,2536.3,4.41234664]
["bitfinex-derivatives","ETHF0:USTF0",1729870861567,3.2078,2536.9,2536.3,4.41234664]
["bitfinex-derivatives","ETHF0:USTF0",1729870861772,0.39438,2536.5,2536.3,4.41234664]
["bitfinex-derivatives","ETHF0:USTF0",1729870861958,3.2078,2536.9,2536.3,4.41234664]
["bitfinex-derivatives","ETHF0:USTF0",1729870861959,0.39439,2536.4,2536.3,4.41234664]
["bitfinex-derivatives","ETHF0:USTF0",1729870862155,3.2078,2536.6,2535.7,6.99194664]
["bitfinex-derivatives","ETHF0:USTF0",1729870862360,0.3945,2535.8,2535.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1729870862571,3.2078,2536.3,2535.4,4.19654]
["bitfinex-derivatives","ETHF0:USTF0",1729870862764,3.2078,2536.3,2535.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1729870863067,1.347,2536.6,2535.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729870863068,0.39454,2535.5,2535.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729870863570,3.2078,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870863863,0.39456,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870864262,3.2078,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870864458,0.39456,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870864859,0.39458,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870865055,3.2078,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870865259,3.2078,2535.6,2534.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729870865467,0.39461,2535.1,2534.7,4.21725]
["bitfinex-derivatives","ETHF0:USTF0",1729870865963,3.2078,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870866163,0.39461,2535.1,2534.7,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729870866465,0.39462,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870867372,0.39463,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870867962,3.2078,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870868264,3.2078,2534.9,2534.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729870868471,0.39469,2534.5,2534.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729870868669,3.2078,2534.6,2534.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729870868875,0.3947,2534.5,2534.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729870869261,0.39473,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870869457,3.2078,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870869665,4.26299268,2534.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870869666,0.39478,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870869869,3.2078,2534.6,2533.7,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1729870870164,3.2078,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870870364,4.26299268,2534.9,2533.7,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1729870870365,0.39475,2534.1,2533.7,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1729870870573,3.2078,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870870968,0.3947,2534.5,2534.0,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1729870871162,0.39469,2534.5,2534.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729870871363,3.2078,2534.6,2534.0,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1729870871674,3.2078,2534.6,2534.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729870871968,1.56116,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870871969,3.2078,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870872170,3.2078,2535.4,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870872368,4.26299268,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870872566,0.39464,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870872766,4.26299268,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870872967,0.39464,2534.9,2534.5,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729870873170,4.26299268,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870873171,0.39466,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870873367,0.39467,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870873769,0.39464,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870873969,3.2078,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870874264,0.39462,2535.0,2534.5,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729870874465,0.39462,2535.0,2534.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729870874774,3.2078,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870874969,0.39457,2535.3,2534.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729870875168,0.39458,2535.2,2534.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729870875472,0.3946,2535.1,2534.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729870876067,3.2078,2535.4,2534.5,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729870876270,4.1942,2535.4,2534.5,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729870876465,3.2078,2535.4,2534.5,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729870876678,0.5951,2535.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870876679,3.2078,2534.8,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870876866,3.2078,2534.5,2533.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1729870877065,0.39475,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870877567,4.19455,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870877869,3.2078,2534.2,2533.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1729870878073,3.2078,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870878468,0.39484,2533.6,2533.4,1.52817479]
["bitfinex-derivatives","ETHF0:USTF0",1729870878670,3.2078,2533.9,2533.4,1.52817479]
["bitfinex-derivatives","ETHF0:USTF0",1729870879076,0.39484,2533.5,2533.4,1.52817479]
["bitfinex-derivatives","ETHF0:USTF0",1729870879474,4.34204,2533.5,2533.4,1.52817479]
["bitfinex-derivatives","ETHF0:USTF0",1729870880577,3.9472,2533.5,2533.4,1.52817479]
["bitfinex-derivatives","ETHF0:USTF0",1729870880783,0.39487,2533.4,2533.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729870881072,0.39487,2533.4,2533.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729870881278,0.39491,2533.1,2532.7,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1729870882172,0.39492,2533.0,2532.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729870882381,3.2078,2533.3,2532.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729870882572,0.3949,2533.2,2532.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729870883080,3.2078,2533.3,2532.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729870883279,3.2078,2533.3,2533.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729870883475,3.2078,2533.3,2532.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729870883476,3.2078,2533.3,2533.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729870883779,3.2078,2533.3,2532.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729870883982,3.2078,2533.3,2533.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729870884273,3.2078,2533.3,2532.8,5.20783593]
["bitfinex-derivatives","ETHF0:USTF0",1729870884477,0.3949,2533.2,2532.7,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1729870884675,3.2078,2533.3,2532.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1729870884980,3.2078,2533.3,2533.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729870885378,3.2078,2533.3,2532.8,5.03177629]
["bitfinex-derivatives","ETHF0:USTF0",1729870885680,3.2078,2533.3,2532.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729870885981,3.2078,2533.3,2532.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729870886281,3.2078,2533.3,2533.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729870886476,3.2078,2533.3,2532.8,5.03177629]
["bitfinex-derivatives","ETHF0:USTF0",1729870886675,3.2078,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870886868,3.2078,2533.3,2533.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729870887067,10.94925406,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870887282,0.39494,2532.9,2532.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729870887580,4.19501,2533.3,2532.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729870887581,3.79345406,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870887779,0.3949,2533.2,2532.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729870887977,0.39493,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870888172,0.39491,2533.1,2532.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729870888372,0.39489,2533.3,2532.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729870888581,3.79345406,2533.5,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870888875,3.79345406,2533.5,2532.8,5.09354247]
["bitfinex-derivatives","ETHF0:USTF0",1729870889174,0.39487,2533.4,2532.9,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1729870889378,3.79345406,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870889686,3.2078,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870889976,7.00125406,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870890170,7.00125406,2534.2,2533.5,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1729870890171,0.39478,2533.9,2533.5,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1729870890377,0.3948,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870891679,7.00125406,2534.2,2533.6,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729870891979,0.39474,2534.2,2533.8,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729870892276,7.00125406,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870892277,7.98800406,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870892477,7.00125406,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870892678,0.39474,2534.2,2533.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729870892975,7.00125406,2534.5,2533.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729870892976,0.39476,2534.1,2533.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729870893181,7.00125406,2534.5,2533.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729870893478,0.39475,2534.2,2533.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729870893681,0.39477,2534.0,2533.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729870893886,3.79345406,2534.2,2533.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729870893887,0.39481,2533.7,2533.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729870894069,0.39481,2533.7,2533.3,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1729870894070,3.79345406,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870894275,3.79345406,2533.7,2533.0,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729870894676,0.39487,2533.4,2533.0,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729870894882,0.39487,2533.4,2533.0,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1729870895080,3.79345406,2533.7,2533.0,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729870895375,3.2078,2533.9,2533.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729870895376,0.3948,2533.8,2533.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729870895581,3.2078,2533.9,2533.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1729870895582,0.39482,2533.7,2533.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1729870895976,0.39476,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870896168,7.00125406,2534.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870896372,3.2078,2534.5,2533.7,5.74209061]
["bitfinex-derivatives","ETHF0:USTF0",1729870896579,0.39476,2534.1,2533.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729870896779,4.38065406,2534.7,2533.7,5.74209061]
["bitfinex-derivatives","ETHF0:USTF0",1729870896780,4.38065406,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870896977,0.39472,2534.4,2534.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729870897183,0.39468,2534.6,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729870897477,3.2078,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870897686,0.39471,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870898282,0.39469,2534.5,2534.2,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1729870898481,3.2078,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870898880,3.2078,2534.8,2534.2,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1729870899077,0.39468,2534.6,2534.2,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1729870899381,0.3947,2534.5,2534.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1729870899583,0.3947,2534.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870899584,3.2078,2534.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870899789,0.39479,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870899974,3.2078,2534.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870900174,3.2078,2534.5,2532.6,3.44433479]
["bitfinex-derivatives","ETHF0:USTF0",1729870900175,3.2078,2533.8,2532.8,1.53540655]
["bitfinex-derivatives","ETHF0:USTF0",1729870900386,0.39482,2533.7,2533.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729870900577,3.2078,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870900578,3.60261,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870900884,0.98692,2534.0,2533.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1729870901073,7.1542,2534.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870901279,0.98704,2533.7,2532.7,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729870901486,0.39488,2533.3,2532.9,5.12909832]
["bitfinex-derivatives","ETHF0:USTF0",1729870901681,0.39488,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870902183,0.39487,2533.4,2533.0,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1729870902386,3.2078,2533.8,2533.1,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729870902387,0.39485,2533.5,2533.1,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729870902585,0.3949,2533.2,2533.0,5.08555194]
["bitfinex-derivatives","ETHF0:USTF0",1729870902883,0.98704,2533.7,2533.0,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1729870903086,3.2078,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870903386,3.2078,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870903584,3.2078,2534.1,2533.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729870903891,0.39481,2533.8,2533.4,6.69627147]
["bitfinex-derivatives","ETHF0:USTF0",1729870904086,3.60256,2534.1,2533.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729870904385,0.39479,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870904794,3.2078,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870904993,3.2078,2534.1,2533.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729870905478,0.39491,2533.1,2532.7,4.99176]
["bitfinex-derivatives","ETHF0:USTF0",1729870905675,0.39491,2533.1,2532.7,6.11416]
["bitfinex-derivatives","ETHF0:USTF0",1729870905881,0.98708,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870906085,0.3949,2533.2,2532.8,5.41215014]
["bitfinex-derivatives","ETHF0:USTF0",1729870906386,0.39492,2533.1,2532.7,4.72516]
["bitfinex-derivatives","ETHF0:USTF0",1729870906688,0.39493,2533.0,2532.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729870906887,3.2078,2533.1,2532.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729870907083,0.39494,2532.9,2532.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729870907277,0.39495,2532.8,2532.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729870907680,3.2078,2533.1,2532.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729870907681,0.39492,2533.1,2532.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729870907882,0.39492,2533.1,2532.7,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1729870908193,3.2078,2533.4,2532.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729870908194,0.39488,2533.3,2532.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729870908484,0.39488,2533.3,2532.8,5.19652639]
["bitfinex-derivatives","ETHF0:USTF0",1729870908485,0.3949,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870908682,4.19484,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870908889,0.39488,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870909089,0.39483,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870909285,3.2078,2533.7,2532.7,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1729870909482,0.39489,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870909684,0.39489,2533.3,2532.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729870909685,3.2078,2533.7,2532.8,5.57286109]
["bitfinex-derivatives","ETHF0:USTF0",1729870909993,0.39485,2533.5,2533.1,5.41856109]
["bitfinex-derivatives","ETHF0:USTF0",1729870910188,0.39485,2533.5,2533.0,8.23146109]
["bitfinex-derivatives","ETHF0:USTF0",1729870910189,3.2078,2533.7,2533.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729870910485,0.598,2533.8,2533.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1729870910688,0.39484,2533.6,2533.3,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1729870910991,4.19473,2534.0,2533.3,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1729870910992,3.2078,2534.0,2533.4,8.33655977]
["bitfinex-derivatives","ETHF0:USTF0",1729870911193,0.3948,2533.8,2533.4,9.33050977]
["bitfinex-derivatives","ETHF0:USTF0",1729870911389,3.2078,2534.0,2533.4,8.93565977]
["bitfinex-derivatives","ETHF0:USTF0",1729870911592,0.39482,2533.7,2533.4,8.93565977]
["bitfinex-derivatives","ETHF0:USTF0",1729870912093,3.2078,2534.0,2533.4,8.93565977]
["bitfinex-derivatives","ETHF0:USTF0",1729870912397,0.39482,2533.7,2533.4,8.93565977]
["bitfinex-derivatives","ETHF0:USTF0",1729870912994,0.39484,2533.6,2533.4,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729870913292,0.39484,2533.5,2533.4,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729870913496,0.39484,2533.5,2533.4,3.93036174]
["bitfinex-derivatives","ETHF0:USTF0",1729870914383,4.19474,2534.0,2533.4,3.93036174]
["bitfinex-derivatives","ETHF0:USTF0",1729870914585,0.39484,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870914796,0.39484,2533.5,2533.4,3.33126197]
["bitfinex-derivatives","ETHF0:USTF0",1729870915104,0.39484,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870918298,0.39484,2533.5,2533.4,3.33126701]
["bitfinex-derivatives","ETHF0:USTF0",1729870918693,4.77997237,2533.9,2533.4,12.34609961]
["bitfinex-derivatives","ETHF0:USTF0",1729870918694,0.39479,2533.9,2533.4,12.34609961]
["bitfinex-derivatives","ETHF0:USTF0",1729870918891,0.39479,2533.9,2533.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729870919187,0.39479,2533.9,2533.5,0.67706701]
["bitfinex-derivatives","ETHF0:USTF0",1729870919188,0.3948,2533.8,2533.7,0.12346701]
["bitfinex-derivatives","ETHF0:USTF0",1729870919393,3.2078,2534.0,2533.7,0.12346701]
["bitfinex-derivatives","ETHF0:USTF0",1729870919595,3.2078,2534.0,2533.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729870919791,3.2078,2534.0,2533.6,1.07897182]
["bitfinex-derivatives","ETHF0:USTF0",1729870920100,3.2078,2534.0,2533.7,0.12345182]
["bitfinex-derivatives","ETHF0:USTF0",1729870920291,0.39478,2533.9,2533.8,0.12345182]
["bitfinex-derivatives","ETHF0:USTF0",1729870920710,3.2078,2534.0,2533.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729870920996,0.39481,2533.8,2533.7,0.12345189]
["bitfinex-derivatives","ETHF0:USTF0",1729870921195,3.60257,2534.0,2533.7,0.51826189]
["bitfinex-derivatives","ETHF0:USTF0",1729870921401,3.60257,2534.0,2533.8,0.51824189]
["bitfinex-derivatives","ETHF0:USTF0",1729870921402,3.2078,2534.0,2533.8,0.51824189]
["bitfinex-derivatives","ETHF0:USTF0",1729870921600,4.77975237,2534.5,2533.8,0.51824189]
["bitfinex-derivatives","ETHF0:USTF0",1729870921601,0.39472,2534.3,2533.9,0.12345189]
["bitfinex-derivatives","ETHF0:USTF0",1729870921905,0.39474,2534.2,2534.0,0.12345189]
["bitfinex-derivatives","ETHF0:USTF0",1729870922094,0.39473,2534.3,2534.1,0.71865189]
["bitfinex-derivatives","ETHF0:USTF0",1729870922289,0.39473,2534.3,2534.2,0.12345189]
["bitfinex-derivatives","ETHF0:USTF0",1729870923301,8.13334237,2534.3,2534.2,0.12345189]
["bitfinex-derivatives","ETHF0:USTF0",1729870923495,0.98686,2534.2,2533.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1729870923692,0.39481,2533.8,2533.7,0.12344843]
["bitfinex-derivatives","ETHF0:USTF0",1729870925004,3.2078,2534.1,2533.7,4.06984843]
["bitfinex-derivatives","ETHF0:USTF0",1729870925193,8.56142237,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870925399,0.98673,2534.5,2534.0,0.12343744]
["bitfinex-derivatives","ETHF0:USTF0",1729870925693,0.98673,2534.5,2533.7,5.13962651]
["bitfinex-derivatives","ETHF0:USTF0",1729870925694,3.2078,2534.3,2533.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1729870925898,3.2078,2534.3,2533.7,0.12344644]
["bitfinex-derivatives","ETHF0:USTF0",1729870926100,0.39478,2533.9,2533.8,0.12344644]
["bitfinex-derivatives","ETHF0:USTF0",1729870927799,0.39477,2534.0,2533.8,0.12344644]
["bitfinex-derivatives","ETHF0:USTF0",1729870928002,7.00081237,2534.3,2533.9,0.12344644]
["bitfinex-derivatives","ETHF0:USTF0",1729870928210,7.00081237,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870928211,3.2078,2534.3,2534.0,0.12344644]
["bitfinex-derivatives","ETHF0:USTF0",1729870928404,8.56141237,2534.6,2534.1,0.12343921]
["bitfinex-derivatives","ETHF0:USTF0",1729870928701,8.56141237,2534.6,2534.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729870928702,0.39473,2534.2,2534.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729870928897,0.39473,2534.2,2534.1,0.71793686]
["bitfinex-derivatives","ETHF0:USTF0",1729870929201,8.56141237,2534.6,2534.1,0.71793686]
["bitfinex-derivatives","ETHF0:USTF0",1729870929202,0.39473,2534.3,2534.1,0.71793686]
["bitfinex-derivatives","ETHF0:USTF0",1729870929390,0.39473,2534.3,2534.2,0.12343686]
["bitfinex-derivatives","ETHF0:USTF0",1729870930501,0.39486,2533.5,2533.3,4.74320655]
["bitfinex-derivatives","ETHF0:USTF0",1729870930713,12.92003237,2534.3,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870930714,0.39486,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870930999,3.2078,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870931000,3.79301237,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870931194,4.19464,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870931195,0.98689,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870931398,0.3948,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870931796,0.98692,2534.0,2533.2,4.74320655]
["bitfinex-derivatives","ETHF0:USTF0",1729870932106,0.39485,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870932299,0.98705,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870932604,0.39484,2533.6,2533.3,5.19457935]
["bitfinex-derivatives","ETHF0:USTF0",1729870933005,0.39484,2533.6,2533.3,5.58944935]
["bitfinex-derivatives","ETHF0:USTF0",1729870933399,0.39483,2533.6,2533.3,5.58944935]
["bitfinex-derivatives","ETHF0:USTF0",1729870933596,0.39481,2533.8,2533.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729870933795,4.19473,2534.0,2533.3,5.19457935]
["bitfinex-derivatives","ETHF0:USTF0",1729870933999,4.19473,2534.0,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870934000,0.39488,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870934203,0.987,2533.8,2533.2,3.60698556]
["bitfinex-derivatives","ETHF0:USTF0",1729870934497,0.98696,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870934693,0.39488,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870935307,0.98705,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870935502,0.39488,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870936001,0.39485,2533.5,2533.2,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729870936194,0.98702,2533.8,2533.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729870936399,0.39485,2533.5,2533.2,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729870936604,0.98701,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870936800,0.39485,2533.5,2533.2,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1729870937200,0.98698,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870937697,0.39484,2533.6,2533.3,5.55553345]
["bitfinex-derivatives","ETHF0:USTF0",1729870938100,3.2078,2533.7,2533.3,5.16066345]
["bitfinex-derivatives","ETHF0:USTF0",1729870938404,3.60262,2533.7,2533.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729870938597,3.2078,2533.7,2533.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729870938804,3.60263,2533.7,2533.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729870939001,3.2078,2533.7,2533.3,8.82418385]
["bitfinex-derivatives","ETHF0:USTF0",1729870939306,3.2078,2533.7,2533.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729870939307,3.60262,2533.7,2533.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729870939502,3.2078,2533.7,2533.3,8.42932385]
["bitfinex-derivatives","ETHF0:USTF0",1729870939704,0.39485,2533.5,2533.3,8.42932385]
["bitfinex-derivatives","ETHF0:USTF0",1729870939899,3.2078,2533.7,2533.3,8.42932385]
["bitfinex-derivatives","ETHF0:USTF0",1729870940303,3.2078,2533.7,2533.3,5.22152385]
["bitfinex-derivatives","ETHF0:USTF0",1729870940503,0.39486,2533.4,2533.3,5.22152385]
["bitfinex-derivatives","ETHF0:USTF0",1729870940706,0.39486,2533.5,2533.3,5.22152385]
["bitfinex-derivatives","ETHF0:USTF0",1729870940901,0.39485,2533.5,2533.3,5.22152385]
["bitfinex-derivatives","ETHF0:USTF0",1729870941204,3.2078,2533.7,2533.3,5.22152385]
["bitfinex-derivatives","ETHF0:USTF0",1729870941404,0.39486,2533.4,2533.3,5.22152385]
["bitfinex-derivatives","ETHF0:USTF0",1729870941601,3.2078,2533.7,2533.3,5.22152385]
["bitfinex-derivatives","ETHF0:USTF0",1729870941806,0.39486,2533.4,2533.3,5.22152385]
["bitfinex-derivatives","ETHF0:USTF0",1729870942005,3.2078,2533.7,2533.3,5.22152385]
["bitfinex-derivatives","ETHF0:USTF0",1729870942315,0.39486,2533.4,2533.3,5.22152385]
["bitfinex-derivatives","ETHF0:USTF0",1729870942503,3.2078,2533.7,2533.3,5.34499698]
["bitfinex-derivatives","ETHF0:USTF0",1729870942709,3.77,2534.1,2533.4,7.1242855]
["bitfinex-derivatives","ETHF0:USTF0",1729870942916,3.77,2534.1,2533.7,4.18782237]
["bitfinex-derivatives","ETHF0:USTF0",1729870942917,0.39477,2534.0,2533.7,4.18782237]
["bitfinex-derivatives","ETHF0:USTF0",1729870943211,3.2078,2534.1,2533.8,1.29124844]
["bitfinex-derivatives","ETHF0:USTF0",1729870943414,0.39469,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870943604,3.2078,2534.8,2534.3,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1729870943605,0.39466,2534.7,2534.3,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1729870943806,0.39466,2534.7,2534.4,1.6859467]
["bitfinex-derivatives","ETHF0:USTF0",1729870944010,0.39465,2534.8,2534.5,4.31114907]
["bitfinex-derivatives","ETHF0:USTF0",1729870944215,3.2078,2534.9,2534.6,0.1234467]
["bitfinex-derivatives","ETHF0:USTF0",1729870944511,0.6003,2535.1,2534.7,0.1234467]
["bitfinex-derivatives","ETHF0:USTF0",1729870944819,0.6003,2535.1,2534.8,0.1234467]
["bitfinex-derivatives","ETHF0:USTF0",1729870944820,0.39463,2534.9,2534.8,0.1234467]
["bitfinex-derivatives","ETHF0:USTF0",1729870945215,0.39464,2534.8,2534.4,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729870945516,0.98647,2535.2,2534.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729870945517,0.39462,2535.0,2534.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729870945711,0.39462,2535.0,2534.7,0.12341336]
["bitfinex-derivatives","ETHF0:USTF0",1729870946023,3.2078,2535.7,2534.9,7.00081237]
["bitfinex-derivatives","ETHF0:USTF0",1729870946312,0.39454,2535.5,2535.1,4.18760237]
["bitfinex-derivatives","ETHF0:USTF0",1729870946517,4.3551,2536.1,2535.2,3.33121336]
["bitfinex-derivatives","ETHF0:USTF0",1729870946710,0.3945,2535.8,2535.3,0.51792587]
["bitfinex-derivatives","ETHF0:USTF0",1729870946909,0.3945,2535.8,2535.2,8.25266171]
["bitfinex-derivatives","ETHF0:USTF0",1729870946910,0.3945,2535.8,2535.4,0.51791587]
["bitfinex-derivatives","ETHF0:USTF0",1729870947214,4.3551,2536.1,2535.7,3.79301237]
["bitfinex-derivatives","ETHF0:USTF0",1729870947215,3.2078,2536.1,2535.7,3.79301237]
["bitfinex-derivatives","ETHF0:USTF0",1729870947516,3.2078,2536.1,2535.8,6.33782059]
["bitfinex-derivatives","ETHF0:USTF0",1729870947707,0.39447,2535.9,2535.8,6.33782059]
["bitfinex-derivatives","ETHF0:USTF0",1729870947911,3.60225,2536.1,2535.8,6.46116929]
["bitfinex-derivatives","ETHF0:USTF0",1729870948107,0.39446,2536.0,2535.8,6.33782059]
["bitfinex-derivatives","ETHF0:USTF0",1729870948309,3.2078,2536.1,2535.8,6.33782059]
["bitfinex-derivatives","ETHF0:USTF0",1729870948517,0.39446,2536.0,2535.8,9.54562059]
["bitfinex-derivatives","ETHF0:USTF0",1729870949111,0.39444,2536.1,2535.8,9.54562059]
["bitfinex-derivatives","ETHF0:USTF0",1729870949321,0.39445,2536.1,2535.8,9.54562059]
["bitfinex-derivatives","ETHF0:USTF0",1729870949612,0.39447,2535.9,2535.8,9.54562059]
["bitfinex-derivatives","ETHF0:USTF0",1729870949816,0.39447,2535.9,2535.8,5.18592059]
["bitfinex-derivatives","ETHF0:USTF0",1729870950019,7.00081237,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870950318,0.39452,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870950814,1.59084,2536.3,2535.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729870950815,3.2078,2535.8,2535.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729870951217,0.39456,2535.3,2535.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729870952515,3.2078,2535.5,2534.6,3.79301237]
["bitfinex-derivatives","ETHF0:USTF0",1729870952818,0.98629,2535.7,2534.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729870952819,3.2078,2534.8,2534.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729870953020,0.39463,2534.9,2534.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729870953618,3.60242,2535.0,2534.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729870954319,3.2078,2535.0,2534.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729870954519,0.39464,2534.8,2534.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729870954712,3.2078,2535.0,2534.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729870954920,0.39468,2534.6,2534.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729870955116,0.39468,2534.6,2534.5,5.12343409]
["bitfinex-derivatives","ETHF0:USTF0",1729870955414,3.2078,2534.7,2534.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729870955620,0.39469,2534.5,2534.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729870955818,0.39468,2534.6,2534.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729870956719,3.60246,2534.7,2534.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729870956919,0.39468,2534.6,2534.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729870957313,3.2078,2534.7,2534.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729870957314,3.60247,2534.7,2534.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729870957516,0.39465,2534.8,2534.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729870958009,7.98735237,2535.0,2534.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729870958225,7.98735237,2535.0,2534.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729870958415,0.39469,2534.5,2534.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729870959226,3.2078,2534.7,2534.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729870959426,0.39469,2534.5,2534.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729870959628,0.39468,2534.6,2534.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729870959919,0.39468,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870959920,3.9456,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870960220,0.39472,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870960427,3.2078,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870960613,3.2078,2534.7,2534.2,5.1937774]
["bitfinex-derivatives","ETHF0:USTF0",1729870960814,0.39472,2534.3,2534.2,5.1937774]
["bitfinex-derivatives","ETHF0:USTF0",1729870961220,4.19448,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870961221,3.79301237,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870961420,0.39473,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870962926,3.2078,2534.3,2533.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729870963126,0.39479,2533.9,2533.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729870963322,0.39479,2533.9,2533.8,5.13431162]
["bitfinex-derivatives","ETHF0:USTF0",1729870963725,3.2078,2534.0,2533.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729870964224,0.39479,2533.9,2533.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729870964429,3.60257,2534.0,2533.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729870964627,0.3948,2533.8,2533.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729870967434,0.39479,2533.9,2533.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729870967933,0.3948,2533.8,2533.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729870968137,3.79301237,2533.8,2532.5,1.53540655]
["bitfinex-derivatives","ETHF0:USTF0",1729870968338,3.79301237,2533.8,2532.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729870968339,0.39496,2532.8,2532.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729870968635,0.39496,2532.8,2532.7,1.87767296]
["bitfinex-derivatives","ETHF0:USTF0",1729870968837,3.2078,2533.0,2531.9,1.02708429]
["bitfinex-derivatives","ETHF0:USTF0",1729870968838,3.948,2532.7,2532.5,4.27745296]
["bitfinex-derivatives","ETHF0:USTF0",1729870969046,3.2078,2532.6,2531.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729870969247,3.2078,2532.2,2531.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729870969429,3.60285,2532.2,2531.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1729870969742,3.60285,2532.2,2531.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729870970038,0.39507,2532.1,2531.6,5.13435688]
["bitfinex-derivatives","ETHF0:USTF0",1729870970239,3.2078,2532.2,2531.6,3.79301237]
["bitfinex-derivatives","ETHF0:USTF0",1729870970438,3.80421,2533.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870970439,3.2078,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870970631,0.39503,2532.3,2532.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1729870970833,0.39503,2532.3,2532.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729870971236,0.39503,2532.3,2532.2,5.12804217]
["bitfinex-derivatives","ETHF0:USTF0",1729870971449,3.9488,2532.3,2532.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729870971633,0.39506,2532.1,2531.3,9.22921237]
["bitfinex-derivatives","ETHF0:USTF0",1729870971839,0.98759,2532.3,2531.3,9.22921237]
["bitfinex-derivatives","ETHF0:USTF0",1729870971840,0.39511,2531.8,2531.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729870972037,3.2078,2531.9,2531.7,5.07719792]
["bitfinex-derivatives","ETHF0:USTF0",1729870972345,3.2078,2531.9,2531.3,6.66990231]
["bitfinex-derivatives","ETHF0:USTF0",1729870972550,3.2078,2531.9,2531.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729870972743,3.2078,2531.9,2531.4,5.07719792]
["bitfinex-derivatives","ETHF0:USTF0",1729870973849,0.39513,2531.7,2531.4,5.07719792]
["bitfinex-derivatives","ETHF0:USTF0",1729870974048,3.2078,2531.9,2531.4,5.07719792]
["bitfinex-derivatives","ETHF0:USTF0",1729870974252,0.39511,2531.8,2531.4,5.07719792]
["bitfinex-derivatives","ETHF0:USTF0",1729870974443,3.2078,2531.9,2531.4,5.07719792]
["bitfinex-derivatives","ETHF0:USTF0",1729870975052,0.39513,2531.7,2531.4,5.07719792]
["bitfinex-derivatives","ETHF0:USTF0",1729870975548,3.2078,2531.9,2531.4,5.07719792]
["bitfinex-derivatives","ETHF0:USTF0",1729870975848,0.39512,2531.8,2531.4,5.07719792]
["bitfinex-derivatives","ETHF0:USTF0",1729870976053,3.6029,2531.9,2531.4,5.07719792]
["bitfinex-derivatives","ETHF0:USTF0",1729870976653,3.2078,2531.9,2531.4,5.07719792]
["bitfinex-derivatives","ETHF0:USTF0",1729870976853,3.6029,2531.9,2531.4,5.07719792]
["bitfinex-derivatives","ETHF0:USTF0",1729870977053,3.2078,2531.9,2531.4,5.07719792]
["bitfinex-derivatives","ETHF0:USTF0",1729870977251,0.39512,2531.8,2531.4,5.07719792]
["bitfinex-derivatives","ETHF0:USTF0",1729870977449,3.2078,2531.9,2531.4,5.07719792]
["bitfinex-derivatives","ETHF0:USTF0",1729870977645,3.2078,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870977854,0.39507,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870978052,3.2078,2532.3,2531.7,5.20571623]
["bitfinex-derivatives","ETHF0:USTF0",1729870978251,23.84635641,2533.9,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870978252,3.2078,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870978455,3.2078,2532.6,2532.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729870978645,4.19528,2532.6,2532.0,5.64201623]
["bitfinex-derivatives","ETHF0:USTF0",1729870978950,3.2078,2532.6,2532.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729870979348,0.39502,2532.4,2532.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729870979543,3.2078,2532.6,2532.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729870980148,3.2078,2532.6,2531.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729870980149,3.2078,2532.3,2531.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729870980561,3.2078,2532.3,2531.9,5.07861449]
["bitfinex-derivatives","ETHF0:USTF0",1729870982354,0.39505,2532.2,2531.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729870982553,3.2078,2532.3,2531.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729870982748,0.39505,2532.2,2531.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729870982957,3.2078,2532.3,2531.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729870983149,3.2078,2531.9,2531.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729870983351,3.2078,2531.9,2531.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729870983556,3.2078,2531.9,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729870983958,3.2078,2531.9,2531.5,5.11241888]
["bitfinex-derivatives","ETHF0:USTF0",1729870984355,3.2078,2531.9,2531.4,5.50757888]
["bitfinex-derivatives","ETHF0:USTF0",1729870984563,3.2078,2531.9,2531.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729870984859,3.2078,2531.9,2531.5,5.24502051]
["bitfinex-derivatives","ETHF0:USTF0",1729870985250,3.2078,2531.9,2531.4,5.64018051]
["bitfinex-derivatives","ETHF0:USTF0",1729870985451,3.2078,2531.9,2531.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729870985654,3.2078,2531.9,2531.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729870985854,3.2078,2531.9,2531.5,5.64017051]
["bitfinex-derivatives","ETHF0:USTF0",1729870986062,3.2078,2531.9,2531.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729870986258,3.2078,2531.9,2531.6,5.09761538]
["bitfinex-derivatives","ETHF0:USTF0",1729870986658,3.2078,2532.6,2531.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729870986860,3.2078,2532.6,2531.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729870987057,3.2078,2532.6,2532.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729870987260,0.417,2532.9,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870987456,0.417,2532.9,2532.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729870987655,3.2078,2533.0,2532.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729870987853,3.6248,2533.3,2532.5,5.09755846]
["bitfinex-derivatives","ETHF0:USTF0",1729870988151,0.39497,2532.7,2532.2,5.09755846]
["bitfinex-derivatives","ETHF0:USTF0",1729870988352,3.2078,2533.0,2532.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729870988657,3.2078,2533.0,2532.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729870988962,3.2078,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870989355,3.60272,2533.0,2532.5,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1729870989563,3.2078,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870989858,0.3388,2533.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870989859,3.2078,2533.3,2532.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729870990166,3.2078,2533.3,2533.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729870990464,4.03864,2533.6,2533.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729870990656,3.2078,2533.6,2533.0,5.48899806]
["bitfinex-derivatives","ETHF0:USTF0",1729870991056,3.60263,2533.6,2533.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729870991252,3.60263,2533.6,2533.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729870991450,3.60263,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870991451,3.2078,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870991655,0.3948,2533.8,2533.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729870991865,3.60259,2533.9,2533.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729870992061,3.2078,2533.9,2533.2,5.17469297]
["bitfinex-derivatives","ETHF0:USTF0",1729870992255,3.2078,2533.9,2533.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729870992453,3.2078,2533.9,2533.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729870992454,3.60259,2533.9,2533.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729870992666,0.436,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870992862,0.436,2534.1,2533.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729870993060,0.39477,2534.0,2533.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729870993258,0.39479,2533.9,2533.5,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1729870993556,0.83076,2534.1,2533.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729870993860,0.39476,2534.1,2533.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729870994060,3.2078,2534.2,2533.6,5.17057028]
["bitfinex-derivatives","ETHF0:USTF0",1729870994456,3.60254,2534.2,2533.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729870994657,3.60254,2534.2,2533.6,5.17057028]
["bitfinex-derivatives","ETHF0:USTF0",1729870994658,3.2078,2534.2,2533.6,5.17057028]
["bitfinex-derivatives","ETHF0:USTF0",1729870994861,3.6303,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870995065,3.6303,2534.5,2534.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729870995066,3.2078,2534.5,2534.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729870995264,3.2078,2534.5,2533.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729870995265,3.2078,2534.2,2533.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729870995559,0.39476,2534.1,2533.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729870995753,0.39476,2534.1,2533.7,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1729870995958,3.2078,2534.2,2533.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729870996159,3.2078,2534.2,2533.2,5.18526398]
["bitfinex-derivatives","ETHF0:USTF0",1729870996160,0.39485,2533.5,2533.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729870996358,0.39488,2533.3,2532.8,4.45825]
["bitfinex-derivatives","ETHF0:USTF0",1729870996559,0.39488,2533.3,2533.0,5.21167959]
["bitfinex-derivatives","ETHF0:USTF0",1729870996868,3.2078,2533.4,2532.8,4.45825]
["bitfinex-derivatives","ETHF0:USTF0",1729870997067,3.60267,2533.4,2532.8,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1729870997261,3.60267,2533.4,2532.9,5.48860367]
["bitfinex-derivatives","ETHF0:USTF0",1729870997458,3.2078,2533.4,2532.9,5.48860367]
["bitfinex-derivatives","ETHF0:USTF0",1729870997672,3.2078,2533.4,2533.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729870997961,0.3948,2533.8,2533.3,7.54987]
["bitfinex-derivatives","ETHF0:USTF0",1729870998268,3.2078,2533.7,2533.3,8.29048852]
["bitfinex-derivatives","ETHF0:USTF0",1729870998466,3.2078,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729870998674,3.2078,2533.7,2533.4,5.08268852]
["bitfinex-derivatives","ETHF0:USTF0",1729870998857,0.39483,2533.6,2533.4,5.08268852]
["bitfinex-derivatives","ETHF0:USTF0",1729870999062,0.39487,2533.4,2532.9,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1729870999268,0.39494,2532.9,2532.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729870999468,0.39492,2533.0,2532.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729870999669,3.2078,2533.1,2532.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729870999970,3.2078,2533.1,2532.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729870999971,3.60271,2533.1,2532.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729871000271,3.2078,2533.1,2532.7,5.22407913]
["bitfinex-derivatives","ETHF0:USTF0",1729871000566,3.2078,2533.1,2532.6,0.12344691]
["bitfinex-derivatives","ETHF0:USTF0",1729871000567,0.39497,2532.7,2532.6,0.12344691]
["bitfinex-derivatives","ETHF0:USTF0",1729871000770,0.39496,2532.8,2532.6,0.12344691]
["bitfinex-derivatives","ETHF0:USTF0",1729871001557,3.2078,2533.1,2532.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729871001768,0.39495,2532.8,2532.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729871002373,0.39495,2532.9,2532.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729871002570,0.39496,2532.8,2532.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729871002766,0.39495,2532.9,2532.4,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1729871002966,3.2078,2533.1,2532.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729871003162,0.39493,2533.0,2532.5,5.46266712]
["bitfinex-derivatives","ETHF0:USTF0",1729871003470,0.39493,2533.0,2532.5,8.67046712]
["bitfinex-derivatives","ETHF0:USTF0",1729871003670,3.2078,2533.1,2532.5,8.27547712]
["bitfinex-derivatives","ETHF0:USTF0",1729871003869,0.39496,2532.8,2532.5,8.27547712]
["bitfinex-derivatives","ETHF0:USTF0",1729871004071,3.2078,2533.1,2532.5,5.06767712]
["bitfinex-derivatives","ETHF0:USTF0",1729871004265,5.19738398,2533.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871004266,0.39497,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871004573,0.39499,2532.6,2532.1,8.82147075]
["bitfinex-derivatives","ETHF0:USTF0",1729871004771,3.2078,2532.8,2532.1,8.42641075]
["bitfinex-derivatives","ETHF0:USTF0",1729871004973,3.2078,2532.5,2532.1,5.21861075]
["bitfinex-derivatives","ETHF0:USTF0",1729871005173,3.2078,2532.5,2532.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729871005567,3.2078,2532.5,2532.1,5.16557205]
["bitfinex-derivatives","ETHF0:USTF0",1729871005568,3.6028,2532.5,2532.1,5.16557205]
["bitfinex-derivatives","ETHF0:USTF0",1729871005761,3.6028,2532.5,2531.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729871005762,3.2078,2532.5,2531.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729871005968,0.39507,2532.1,2531.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729871006477,3.60286,2532.2,2531.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729871006674,3.60285,2532.2,2531.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729871006880,0.4334,2532.5,2531.9,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1729871006881,0.39502,2532.4,2531.9,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1729871007182,0.39502,2532.4,2532.0,5.55909614]
["bitfinex-derivatives","ETHF0:USTF0",1729871007567,3.60281,2532.5,2532.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729871007775,3.2078,2532.8,2532.4,3.79226398]
["bitfinex-derivatives","ETHF0:USTF0",1729871007968,0.39493,2533.0,2532.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729871008175,0.39493,2533.0,2532.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729871008585,0.39493,2533.0,2532.5,5.17350165]
["bitfinex-derivatives","ETHF0:USTF0",1729871008872,7.00006398,2533.2,2532.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871009089,0.39494,2532.9,2532.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871009378,7.00006398,2533.2,2532.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871009573,0.39494,2532.9,2532.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871009872,7.00006398,2533.2,2532.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871010080,7.39496398,2533.2,2532.7,5.50287483]
["bitfinex-derivatives","ETHF0:USTF0",1729871010475,3.2078,2533.2,2532.7,8.31571483]
["bitfinex-derivatives","ETHF0:USTF0",1729871010682,3.6027,2533.2,2532.8,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729871010870,4.18712398,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871011070,0.39486,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871011275,0.39486,2533.4,2533.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729871011483,7.00006398,2533.5,2532.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729871011672,7.00006398,2533.5,2533.0,5.15563485]
["bitfinex-derivatives","ETHF0:USTF0",1729871011988,0.39491,2533.1,2532.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729871012480,3.79226398,2533.3,2532.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729871012676,0.39488,2533.3,2532.9,5.59155934]
["bitfinex-derivatives","ETHF0:USTF0",1729871012869,0.3949,2533.2,2532.9,5.19662934]
["bitfinex-derivatives","ETHF0:USTF0",1729871013088,7.00006398,2533.5,2532.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729871013478,0.3949,2533.2,2532.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729871013979,0.3949,2533.2,2532.8,4.01555]
["bitfinex-derivatives","ETHF0:USTF0",1729871014684,7.39492398,2533.5,2532.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729871014875,0.39481,2533.7,2533.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729871015082,0.39483,2533.6,2533.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729871015471,3.2078,2533.8,2533.3,5.62532913]
["bitfinex-derivatives","ETHF0:USTF0",1729871015687,3.79226398,2534.0,2533.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729871015884,3.79226398,2534.0,2533.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729871015885,0.39478,2533.9,2533.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729871016086,3.79226398,2534.0,2533.7,5.08652008]
["bitfinex-derivatives","ETHF0:USTF0",1729871016280,3.79226398,2534.0,2533.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729871016281,4.18703398,2534.0,2533.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729871016587,4.18703398,2534.0,2533.7,5.08652008]
["bitfinex-derivatives","ETHF0:USTF0",1729871016986,4.18703398,2534.0,2533.6,5.048925]
["bitfinex-derivatives","ETHF0:USTF0",1729871017284,4.18703398,2534.0,2533.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729871017486,0.39478,2533.9,2533.7,5.048925]
["bitfinex-derivatives","ETHF0:USTF0",1729871017677,4.18704398,2534.0,2533.6,5.443745]
["bitfinex-derivatives","ETHF0:USTF0",1729871017986,4.18704398,2534.0,2533.5,5.62154426]
["bitfinex-derivatives","ETHF0:USTF0",1729871018190,4.18704398,2534.0,2533.7,5.22671426]
["bitfinex-derivatives","ETHF0:USTF0",1729871018575,4.18704398,2534.0,2533.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729871018786,0.39478,2533.9,2533.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729871019084,3.79226398,2534.0,2533.6,5.08151417]
["bitfinex-derivatives","ETHF0:USTF0",1729871019386,0.39481,2533.8,2533.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729871019878,0.39479,2533.9,2533.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729871020389,3.79226398,2534.0,2533.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729871020576,4.18704398,2534.0,2533.5,5.50685849]
["bitfinex-derivatives","ETHF0:USTF0",1729871020782,3.79226398,2534.0,2533.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729871021082,0.39477,2534.0,2533.7,5.24695778]
["bitfinex-derivatives","ETHF0:USTF0",1729871021879,0.39478,2534.0,2533.7,5.24695778]
["bitfinex-derivatives","ETHF0:USTF0",1729871022081,3.2078,2534.1,2533.7,5.24695778]
["bitfinex-derivatives","ETHF0:USTF0",1729871022274,3.2078,2534.1,2533.4,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1729871022275,3.79226398,2533.9,2533.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871022479,3.2078,2533.8,2533.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871022681,0.39483,2533.7,2533.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871022876,0.39484,2533.6,2533.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871024176,3.2078,2533.8,2533.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871024376,0.39484,2533.6,2533.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871025487,0.39484,2533.5,2533.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871026580,3.2078,2533.8,2533.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871026781,0.39484,2533.6,2533.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871026984,0.39484,2533.5,2533.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871027186,0.39484,2533.6,2533.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871027388,0.39482,2533.7,2533.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871027587,3.79226398,2533.9,2533.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871027588,3.2078,2534.1,2533.5,5.18865071]
["bitfinex-derivatives","ETHF0:USTF0",1729871027785,3.2078,2534.1,2533.5,8.39645071]
["bitfinex-derivatives","ETHF0:USTF0",1729871027979,3.2078,2534.1,2533.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871027980,3.79226398,2533.8,2533.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729871028187,3.79226398,2533.8,2533.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729871028188,7.00006398,2533.8,2533.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729871028390,7.98709398,2533.8,2533.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729871028698,0.39486,2533.4,2533.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729871029198,0.39495,2532.8,2532.6,1.02700751]
["bitfinex-derivatives","ETHF0:USTF0",1729871029501,0.9872,2533.3,2532.7,0.12348877]
["bitfinex-derivatives","ETHF0:USTF0",1729871029502,0.39495,2532.9,2532.7,0.12348877]
["bitfinex-derivatives","ETHF0:USTF0",1729871029690,0.39495,2532.9,2532.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1729871029884,0.39497,2532.7,2532.6,5.16267853]
["bitfinex-derivatives","ETHF0:USTF0",1729871030287,3.2078,2532.9,2532.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729871030484,0.3384,2533.7,2532.6,8.46951531]
["bitfinex-derivatives","ETHF0:USTF0",1729871030485,3.2078,2533.2,2532.6,8.46951531]
["bitfinex-derivatives","ETHF0:USTF0",1729871030685,3.2078,2533.2,2532.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729871030887,3.2078,2533.2,2532.6,8.34601332]
["bitfinex-derivatives","ETHF0:USTF0",1729871031097,0.39488,2533.3,2533.0,5.22382184]
["bitfinex-derivatives","ETHF0:USTF0",1729871031294,3.2078,2533.5,2533.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729871031491,0.39485,2533.5,2533.2,3.75378258]
["bitfinex-derivatives","ETHF0:USTF0",1729871031690,0.39485,2533.5,2533.3,0.12348258]
["bitfinex-derivatives","ETHF0:USTF0",1729871031998,0.39485,2533.5,2533.2,8.85412184]
["bitfinex-derivatives","ETHF0:USTF0",1729871032187,0.39485,2533.5,2533.3,0.12347149]
["bitfinex-derivatives","ETHF0:USTF0",1729871032391,0.39486,2533.5,2533.4,0.12347149]
["bitfinex-derivatives","ETHF0:USTF0",1729871032584,0.39488,2533.3,2533.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729871032790,0.39488,2533.3,2533.2,0.54597469]
["bitfinex-derivatives","ETHF0:USTF0",1729871033192,4.19481,2533.8,2533.2,0.54597469]
["bitfinex-derivatives","ETHF0:USTF0",1729871033395,3.2078,2533.8,2533.3,0.12347469]
["bitfinex-derivatives","ETHF0:USTF0",1729871033698,3.2078,2533.8,2533.4,0.12347469]
["bitfinex-derivatives","ETHF0:USTF0",1729871033999,0.39483,2533.6,2533.3,5.64012902]
["bitfinex-derivatives","ETHF0:USTF0",1729871034296,3.2078,2533.8,2533.5,5.24525902]
["bitfinex-derivatives","ETHF0:USTF0",1729871034486,3.2078,2533.8,2533.6,0.12346203]
["bitfinex-derivatives","ETHF0:USTF0",1729871034690,3.6026,2533.8,2533.4,8.84790902]
["bitfinex-derivatives","ETHF0:USTF0",1729871034985,3.6026,2533.8,2533.5,0.12346347]
["bitfinex-derivatives","ETHF0:USTF0",1729871035292,0.39483,2533.6,2533.5,5.11335661]
["bitfinex-derivatives","ETHF0:USTF0",1729871035500,0.39483,2533.6,2533.5,5.23682076]
["bitfinex-derivatives","ETHF0:USTF0",1729871035694,4.34203,2533.6,2533.5,5.23682076]
["bitfinex-derivatives","ETHF0:USTF0",1729871035895,3.9472,2533.6,2533.0,8.87157149]
["bitfinex-derivatives","ETHF0:USTF0",1729871036090,0.39486,2533.4,2533.1,0.12347394]
["bitfinex-derivatives","ETHF0:USTF0",1729871036290,0.98706,2533.7,2533.1,5.15712541]
["bitfinex-derivatives","ETHF0:USTF0",1729871036291,0.39489,2533.3,2533.1,5.15712541]
["bitfinex-derivatives","ETHF0:USTF0",1729871036493,0.39488,2533.3,2533.2,0.12347728]
["bitfinex-derivatives","ETHF0:USTF0",1729871036688,3.2078,2533.5,2533.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729871036991,0.39494,2532.9,2532.6,1.42198751]
["bitfinex-derivatives","ETHF0:USTF0",1729871037189,0.98729,2533.1,2532.7,0.1234944]
["bitfinex-derivatives","ETHF0:USTF0",1729871037398,0.39497,2532.7,2532.6,5.9569966]
["bitfinex-derivatives","ETHF0:USTF0",1729871037591,0.39497,2532.7,2532.6,0.94160632]
["bitfinex-derivatives","ETHF0:USTF0",1729871038099,0.39496,2532.8,2532.6,0.94160632]
["bitfinex-derivatives","ETHF0:USTF0",1729871038292,0.39496,2532.8,2532.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729871038488,7.00006398,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871038695,3.2078,2532.8,2532.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729871038897,0.39504,2532.3,2532.2,0.12352259]
["bitfinex-derivatives","ETHF0:USTF0",1729871039397,3.2078,2532.5,2531.7,2.56751878]
["bitfinex-derivatives","ETHF0:USTF0",1729871039592,0.39508,2532.0,2531.8,0.12353571]
["bitfinex-derivatives","ETHF0:USTF0",1729871039789,0.39507,2532.1,2531.9,0.12353571]
["bitfinex-derivatives","ETHF0:USTF0",1729871039991,3.2078,2532.2,2531.8,5.03954466]
["bitfinex-derivatives","ETHF0:USTF0",1729871040193,3.2078,2532.2,2531.5,1.54051127]
["bitfinex-derivatives","ETHF0:USTF0",1729871040194,3.2078,2532.2,2531.9,0.12354313]
["bitfinex-derivatives","ETHF0:USTF0",1729871040390,0.39515,2531.6,2531.3,4.65830751]
["bitfinex-derivatives","ETHF0:USTF0",1729871040599,4.19552,2532.0,2531.4,0.12355909]
["bitfinex-derivatives","ETHF0:USTF0",1729871040795,3.2078,2532.0,2531.5,0.12355909]
["bitfinex-derivatives","ETHF0:USTF0",1729871040995,0.39512,2531.8,2531.3,9.15680123]
["bitfinex-derivatives","ETHF0:USTF0",1729871041204,3.2078,2532.0,2531.4,0.12356084]
["bitfinex-derivatives","ETHF0:USTF0",1729871041496,0.39512,2531.8,2531.3,9.15680123]
["bitfinex-derivatives","ETHF0:USTF0",1729871041708,0.39512,2531.8,2531.4,0.12356093]
["bitfinex-derivatives","ETHF0:USTF0",1729871041893,0.39512,2531.8,2531.3,12.94906521]
["bitfinex-derivatives","ETHF0:USTF0",1729871042088,0.39512,2531.8,2531.4,0.12356076]
["bitfinex-derivatives","ETHF0:USTF0",1729871042298,0.39513,2531.7,2531.3,12.55388521]
["bitfinex-derivatives","ETHF0:USTF0",1729871042496,0.39512,2531.8,2531.3,12.94907521]
["bitfinex-derivatives","ETHF0:USTF0",1729871042692,3.2078,2532.0,2531.3,12.55388521]
["bitfinex-derivatives","ETHF0:USTF0",1729871042893,3.2078,2532.0,2531.6,7.39519398]
["bitfinex-derivatives","ETHF0:USTF0",1729871043301,3.2078,2532.0,2531.7,5.18895962]
["bitfinex-derivatives","ETHF0:USTF0",1729871043689,3.2078,2532.0,2531.9,3.79226398]
["bitfinex-derivatives","ETHF0:USTF0",1729871043902,3.2078,2532.6,2531.9,10.94966398]
["bitfinex-derivatives","ETHF0:USTF0",1729871044094,3.2078,2532.6,2532.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729871044296,3.60279,2532.6,2532.1,3.91578612]
["bitfinex-derivatives","ETHF0:USTF0",1729871044495,3.2078,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871044800,3.2078,2532.6,2532.3,5.08023766]
["bitfinex-derivatives","ETHF0:USTF0",1729871044997,0.39498,2532.7,2532.3,5.47526766]
["bitfinex-derivatives","ETHF0:USTF0",1729871045205,0.39498,2532.7,2532.3,5.08023766]
["bitfinex-derivatives","ETHF0:USTF0",1729871045396,3.2078,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871045603,0.39502,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871045909,0.39501,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871046299,0.395,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871046501,0.39498,2532.7,2532.2,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729871046801,0.395,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871047002,3.2078,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871047604,0.39502,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871047901,3.2078,2532.6,2532.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729871048297,0.39504,2532.3,2532.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729871048497,3.6028,2532.6,2532.1,5.15484253]
["bitfinex-derivatives","ETHF0:USTF0",1729871048697,0.39501,2532.5,2532.1,5.15484253]
["bitfinex-derivatives","ETHF0:USTF0",1729871049004,0.39501,2532.5,2532.1,5.54990253]
["bitfinex-derivatives","ETHF0:USTF0",1729871049005,0.395,2532.5,2532.1,5.54990253]
["bitfinex-derivatives","ETHF0:USTF0",1729871049201,3.2078,2532.6,2532.1,5.54990253]
["bitfinex-derivatives","ETHF0:USTF0",1729871049511,3.2078,2532.6,2532.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729871049709,0.39495,2532.8,2532.3,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1729871049903,3.2078,2532.9,2532.3,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1729871049904,3.60275,2532.9,2532.4,5.6105533]
["bitfinex-derivatives","ETHF0:USTF0",1729871050206,3.60275,2532.9,2532.4,5.2155433]
["bitfinex-derivatives","ETHF0:USTF0",1729871050403,3.60275,2532.9,2532.4,9.00780728]
["bitfinex-derivatives","ETHF0:USTF0",1729871050404,3.2078,2532.9,2532.4,9.00780728]
["bitfinex-derivatives","ETHF0:USTF0",1729871050603,3.2078,2533.3,2532.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729871050810,0.39486,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871051100,3.2078,2533.8,2533.2,3.79226398]
["bitfinex-derivatives","ETHF0:USTF0",1729871051301,0.39483,2533.6,2533.2,4.18715398]
["bitfinex-derivatives","ETHF0:USTF0",1729871051606,0.98691,2534.1,2532.8,5.57509053]
["bitfinex-derivatives","ETHF0:USTF0",1729871051607,3.2078,2534.1,2533.5,3.79226398]
["bitfinex-derivatives","ETHF0:USTF0",1729871051820,3.79226398,2534.5,2533.3,5.55579053]
["bitfinex-derivatives","ETHF0:USTF0",1729871051821,3.2078,2534.5,2533.8,3.79226398]
["bitfinex-derivatives","ETHF0:USTF0",1729871052105,3.2078,2534.5,2533.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729871052106,0.39471,2534.4,2533.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729871052303,0.39473,2534.3,2533.9,5.05551603]
["bitfinex-derivatives","ETHF0:USTF0",1729871052503,0.39473,2534.3,2533.9,5.49391603]
["bitfinex-derivatives","ETHF0:USTF0",1729871052905,0.39471,2534.4,2533.9,5.88869603]
["bitfinex-derivatives","ETHF0:USTF0",1729871053316,3.2078,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871053609,0.98652,2535.1,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871053610,0.39467,2534.6,2534.2,5.16455624]
["bitfinex-derivatives","ETHF0:USTF0",1729871054607,3.60245,2534.8,2534.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729871054812,3.2078,2534.8,2534.2,8.95682022]
["bitfinex-derivatives","ETHF0:USTF0",1729871055106,5.19988398,2535.3,2534.4,5.07917501]
["bitfinex-derivatives","ETHF0:USTF0",1729871055107,0.39469,2534.5,2534.4,5.07917501]
["bitfinex-derivatives","ETHF0:USTF0",1729871055300,3.60247,2534.7,2534.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729871055501,3.2078,2534.7,2534.2,5.21917964]
["bitfinex-derivatives","ETHF0:USTF0",1729871055705,0.3947,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871055899,3.2078,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871056104,3.2078,2534.7,2534.2,5.24542813]
["bitfinex-derivatives","ETHF0:USTF0",1729871056301,0.39472,2534.4,2534.2,5.24542813]
["bitfinex-derivatives","ETHF0:USTF0",1729871056504,0.39469,2534.5,2534.2,5.24542813]
["bitfinex-derivatives","ETHF0:USTF0",1729871056802,0.39471,2534.4,2534.2,5.24542813]
["bitfinex-derivatives","ETHF0:USTF0",1729871057003,0.39472,2534.3,2534.2,5.24542813]
["bitfinex-derivatives","ETHF0:USTF0",1729871057306,0.39477,2534.0,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871057609,3.2078,2534.1,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871057803,3.2078,2534.4,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871057999,3.2078,2534.1,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871058205,0.39478,2533.9,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871058711,3.2078,2534.1,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871059107,0.39478,2533.9,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871059305,0.39477,2534.0,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871059520,0.39478,2533.9,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871059716,0.39477,2534.0,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871059909,0.39478,2533.9,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871060109,0.39477,2534.0,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871060808,3.60256,2534.1,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871061002,3.2078,2534.1,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871061203,3.60256,2534.1,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871061709,3.60255,2534.1,2533.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729871062211,0.39468,2534.6,2534.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729871062407,0.39468,2534.6,2533.9,12.263225]
["bitfinex-derivatives","ETHF0:USTF0",1729871062408,0.39466,2534.7,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729871062609,0.39466,2534.7,2534.2,5.503755]
["bitfinex-derivatives","ETHF0:USTF0",1729871062802,3.2078,2534.8,2534.2,5.109025]
["bitfinex-derivatives","ETHF0:USTF0",1729871063007,3.2078,2534.8,2534.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729871063208,0.39467,2534.6,2534.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729871064204,3.2078,2534.8,2534.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729871064405,3.60245,2534.8,2534.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1729871064606,3.2078,2534.8,2534.4,5.14428967]
["bitfinex-derivatives","ETHF0:USTF0",1729871064912,3.2078,2534.8,2534.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729871065309,3.2078,2534.8,2534.6,5.04417827]
["bitfinex-derivatives","ETHF0:USTF0",1729871066019,0.39466,2534.7,2534.6,5.04417827]
["bitfinex-derivatives","ETHF0:USTF0",1729871066202,3.60245,2534.8,2534.6,5.04417827]
["bitfinex-derivatives","ETHF0:USTF0",1729871066405,3.2078,2534.8,2534.6,5.04417827]
["bitfinex-derivatives","ETHF0:USTF0",1729871066615,0.39466,2534.7,2534.6,5.04417827]
["bitfinex-derivatives","ETHF0:USTF0",1729871066916,3.2078,2534.8,2534.6,5.04417827]
["bitfinex-derivatives","ETHF0:USTF0",1729871067111,0.39466,2534.7,2534.6,5.04417827]
["bitfinex-derivatives","ETHF0:USTF0",1729871067313,3.60245,2534.8,2534.6,5.04417827]
["bitfinex-derivatives","ETHF0:USTF0",1729871068214,3.2078,2534.8,2534.6,5.04417827]
["bitfinex-derivatives","ETHF0:USTF0",1729871069114,3.60244,2534.8,2534.6,5.04417827]
["bitfinex-derivatives","ETHF0:USTF0",1729871069523,3.60245,2534.8,2534.6,5.04417827]
["bitfinex-derivatives","ETHF0:USTF0",1729871070108,3.2078,2534.8,2534.6,5.04417827]
["bitfinex-derivatives","ETHF0:USTF0",1729871070808,0.39462,2535.0,2534.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729871071120,0.3946,2535.1,2534.8,5.14544582]
["bitfinex-derivatives","ETHF0:USTF0",1729871071415,0.39454,2535.5,2535.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729871071722,0.39454,2535.5,2535.1,8.76334582]
["bitfinex-derivatives","ETHF0:USTF0",1729871071913,3.2078,2535.7,2535.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729871072122,0.39452,2535.6,2535.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729871072511,3.2078,2535.7,2535.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729871072712,0.39453,2535.6,2535.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729871072912,3.2078,2535.7,2535.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729871073115,0.39449,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871073320,0.39448,2535.9,2535.4,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1729871073613,0.39446,2536.0,2535.5,5.58636528]
["bitfinex-derivatives","ETHF0:USTF0",1729871073815,3.2078,2536.1,2535.5,5.19183528]
["bitfinex-derivatives","ETHF0:USTF0",1729871074020,3.2078,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871074213,0.39444,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871074414,0.39445,2536.0,2535.9,5.23412531]
["bitfinex-derivatives","ETHF0:USTF0",1729871074617,0.39449,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871074916,0.3945,2535.7,2535.6,5.23412531]
["bitfinex-derivatives","ETHF0:USTF0",1729871075113,0.39452,2535.6,2535.2,7.44486398]
["bitfinex-derivatives","ETHF0:USTF0",1729871075320,0.39451,2535.7,2535.4,5.23654774]
["bitfinex-derivatives","ETHF0:USTF0",1729871075514,3.2078,2535.8,2535.3,5.23654774]
["bitfinex-derivatives","ETHF0:USTF0",1729871075709,3.2078,2535.8,2535.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729871075909,3.2078,2535.5,2535.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729871076212,0.39455,2535.4,2535.3,5.23654774]
["bitfinex-derivatives","ETHF0:USTF0",1729871076409,3.2078,2535.5,2535.3,5.23654774]
["bitfinex-derivatives","ETHF0:USTF0",1729871076616,0.39455,2535.4,2535.3,5.23654774]
["bitfinex-derivatives","ETHF0:USTF0",1729871076817,3.2078,2535.5,2535.3,5.23654774]
["bitfinex-derivatives","ETHF0:USTF0",1729871077014,3.60234,2535.5,2535.3,5.23654774]
["bitfinex-derivatives","ETHF0:USTF0",1729871077722,0.39455,2535.4,2535.3,5.23654774]
["bitfinex-derivatives","ETHF0:USTF0",1729871078119,3.2078,2535.5,2535.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729871078321,3.2078,2535.5,2534.5,7.00006398]
["bitfinex-derivatives","ETHF0:USTF0",1729871078322,3.944,2535.4,2534.5,7.00006398]
["bitfinex-derivatives","ETHF0:USTF0",1729871078524,4.22006398,2535.7,2534.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729871078525,3.2078,2535.2,2534.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729871078821,3.2078,2535.2,2534.8,5.13803548]
["bitfinex-derivatives","ETHF0:USTF0",1729871079019,3.2078,2535.2,2534.7,5.13803548]
["bitfinex-derivatives","ETHF0:USTF0",1729871079327,0.39465,2534.8,2534.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729871079522,0.39465,2534.8,2534.7,5.23054393]
["bitfinex-derivatives","ETHF0:USTF0",1729871079715,0.39463,2534.9,2534.7,5.23054393]
["bitfinex-derivatives","ETHF0:USTF0",1729871080212,3.2078,2535.2,2534.7,5.23054393]
["bitfinex-derivatives","ETHF0:USTF0",1729871080420,7.00006398,2535.2,2534.7,5.23054393]
["bitfinex-derivatives","ETHF0:USTF0",1729871080617,0.4278,2535.7,2534.2,0.69608524]
["bitfinex-derivatives","ETHF0:USTF0",1729871080618,0.39472,2534.3,2534.2,0.69608524]
["bitfinex-derivatives","ETHF0:USTF0",1729871081022,0.39472,2534.3,2534.0,0.12339122]
["bitfinex-derivatives","ETHF0:USTF0",1729871081023,0.39475,2534.1,2534.0,0.12339122]
["bitfinex-derivatives","ETHF0:USTF0",1729871081217,0.39473,2534.3,2534.0,0.12339122]
["bitfinex-derivatives","ETHF0:USTF0",1729871081526,0.39474,2534.2,2534.0,0.12339122]
["bitfinex-derivatives","ETHF0:USTF0",1729871081729,0.39473,2534.3,2534.0,0.12339122]
["bitfinex-derivatives","ETHF0:USTF0",1729871082038,0.39473,2534.3,2534.1,5.14546788]
["bitfinex-derivatives","ETHF0:USTF0",1729871082416,0.39473,2534.3,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871082721,3.2078,2534.4,2533.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729871082919,0.39473,2534.3,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871083120,0.39472,2534.3,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871083318,3.2078,2534.4,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871083920,0.39473,2534.3,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871084124,0.39474,2534.2,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871084623,0.39472,2534.3,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871084825,0.39474,2534.2,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871086029,0.39472,2534.3,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871086428,3.2078,2534.4,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871086925,0.39475,2534.2,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871087526,3.2078,2534.4,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871087527,0.39473,2534.3,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871087724,0.39474,2534.2,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871088328,0.39472,2534.3,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871088530,0.39474,2534.2,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871088826,0.39473,2534.3,2533.9,5.07894502]
["bitfinex-derivatives","ETHF0:USTF0",1729871089621,3.60251,2534.4,2533.9,5.47372502]
["bitfinex-derivatives","ETHF0:USTF0",1729871089823,1.42984,2534.8,2533.9,5.47372502]
["bitfinex-derivatives","ETHF0:USTF0",1729871089824,0.39469,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871090018,0.39471,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871090223,0.39472,2534.4,2534.2,5.54651624]
["bitfinex-derivatives","ETHF0:USTF0",1729871091119,3.2078,2534.7,2534.2,5.54651624]
["bitfinex-derivatives","ETHF0:USTF0",1729871091324,0.39472,2534.3,2534.2,5.54651624]
["bitfinex-derivatives","ETHF0:USTF0",1729871091522,0.39471,2534.4,2534.2,5.54651624]
["bitfinex-derivatives","ETHF0:USTF0",1729871092535,3.2078,2534.7,2534.2,5.54651624]
["bitfinex-derivatives","ETHF0:USTF0",1729871092740,0.39471,2534.4,2534.2,5.54651624]
["bitfinex-derivatives","ETHF0:USTF0",1729871093026,3.2078,2534.7,2534.2,5.54651624]
["bitfinex-derivatives","ETHF0:USTF0",1729871093237,0.39472,2534.3,2534.2,5.54651624]
["bitfinex-derivatives","ETHF0:USTF0",1729871093427,0.39472,2534.4,2534.2,5.54651624]
["bitfinex-derivatives","ETHF0:USTF0",1729871093934,0.39472,2534.3,2534.2,5.54651624]
["bitfinex-derivatives","ETHF0:USTF0",1729871094331,0.39471,2534.4,2534.2,5.54651624]
["bitfinex-derivatives","ETHF0:USTF0",1729871095123,0.39469,2534.5,2534.2,5.54651624]
["bitfinex-derivatives","ETHF0:USTF0",1729871095322,0.39468,2534.6,2534.3,0.12342282]
["bitfinex-derivatives","ETHF0:USTF0",1729871095528,3.2078,2534.7,2534.4,0.12342282]
["bitfinex-derivatives","ETHF0:USTF0",1729871095737,3.2078,2534.7,2534.5,0.54631787]
["bitfinex-derivatives","ETHF0:USTF0",1729871096031,3.2078,2534.7,2534.6,5.13609331]
["bitfinex-derivatives","ETHF0:USTF0",1729871096230,3.2078,2535.4,2534.6,12.87395729]
["bitfinex-derivatives","ETHF0:USTF0",1729871096436,3.2078,2535.4,2534.7,3.60601847]
["bitfinex-derivatives","ETHF0:USTF0",1729871096627,3.2078,2535.4,2534.7,3.33119427]
["bitfinex-derivatives","ETHF0:USTF0",1729871096832,3.60235,2535.4,2534.9,4.18688398]
["bitfinex-derivatives","ETHF0:USTF0",1729871097036,3.2078,2535.4,2535.0,0.12339427]
["bitfinex-derivatives","ETHF0:USTF0",1729871097244,3.2078,2535.4,2535.1,0.51798427]
["bitfinex-derivatives","ETHF0:USTF0",1729871097533,3.2078,2535.4,2535.2,5.60334902]
["bitfinex-derivatives","ETHF0:USTF0",1729871097732,3.2078,2535.4,2535.3,0.12339427]
["bitfinex-derivatives","ETHF0:USTF0",1729871098127,3.2078,2535.4,2535.3,5.18044902]
["bitfinex-derivatives","ETHF0:USTF0",1729871099733,3.79226398,2535.7,2535.3,5.18044902]
["bitfinex-derivatives","ETHF0:USTF0",1729871099927,7.00006398,2535.5,2534.9,2.37200751]
["bitfinex-derivatives","ETHF0:USTF0",1729871100136,7.00006398,2535.5,2534.8,1.02700751]
["bitfinex-derivatives","ETHF0:USTF0",1729871100137,0.39463,2534.9,2534.8,1.02700751]
["bitfinex-derivatives","ETHF0:USTF0",1729871100339,3.2078,2535.2,2534.5,2.48771503]
["bitfinex-derivatives","ETHF0:USTF0",1729871100340,0.39467,2534.6,2534.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729871100638,0.39467,2534.6,2534.5,0.5571112]
["bitfinex-derivatives","ETHF0:USTF0",1729871101030,0.39466,2534.7,2534.5,0.55711498]
["bitfinex-derivatives","ETHF0:USTF0",1729871101241,0.39466,2534.7,2534.6,0.12341498]
["bitfinex-derivatives","ETHF0:USTF0",1729871101539,0.39466,2534.8,2534.6,0.12341498]
["bitfinex-derivatives","ETHF0:USTF0",1729871101738,0.39466,2534.7,2534.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729871102038,0.39466,2534.7,2534.6,0.12341036]
["bitfinex-derivatives","ETHF0:USTF0",1729871102440,0.39466,2534.7,2534.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729871102639,3.2078,2535.2,2534.6,12.32472493]
["bitfinex-derivatives","ETHF0:USTF0",1729871102839,1.42437,2535.7,2534.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729871102840,3.2078,2535.5,2534.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729871103036,0.39459,2535.2,2535.0,0.53331074]
["bitfinex-derivatives","ETHF0:USTF0",1729871103238,0.98638,2535.4,2535.0,5.12814143]
["bitfinex-derivatives","ETHF0:USTF0",1729871103440,0.98638,2535.4,2534.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729871103441,0.39463,2534.9,2534.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729871103641,0.39463,2534.9,2534.8,0.12339227]
["bitfinex-derivatives","ETHF0:USTF0",1729871103860,0.39463,2534.9,2534.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729871104151,4.19427,2535.2,2534.7,0.12340206]
["bitfinex-derivatives","ETHF0:USTF0",1729871104152,0.39465,2534.8,2534.7,0.12340206]
["bitfinex-derivatives","ETHF0:USTF0",1729871104440,7.98663398,2534.9,2534.2,4.23480751]
["bitfinex-derivatives","ETHF0:USTF0",1729871104634,7.98663398,2534.9,2534.3,0.12341096]
["bitfinex-derivatives","ETHF0:USTF0",1729871104837,7.98663398,2534.9,2534.4,0.12341096]
["bitfinex-derivatives","ETHF0:USTF0",1729871104838,0.39468,2534.6,2534.4,0.12341096]
["bitfinex-derivatives","ETHF0:USTF0",1729871105051,3.2078,2534.9,2534.5,0.12341428]
["bitfinex-derivatives","ETHF0:USTF0",1729871105247,7.00006398,2534.9,2534.3,5.15806867]
["bitfinex-derivatives","ETHF0:USTF0",1729871105543,0.3947,2534.4,2534.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729871105740,0.39473,2534.2,2534.1,0.12342731]
["bitfinex-derivatives","ETHF0:USTF0",1729871105940,0.39473,2534.2,2534.1,5.28149598]
["bitfinex-derivatives","ETHF0:USTF0",1729871106141,0.39473,2534.2,2534.1,0.12342731]
["bitfinex-derivatives","ETHF0:USTF0",1729871106448,4.1945,2534.6,2533.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729871106449,0.39477,2534.0,2533.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729871106649,0.39474,2534.2,2533.9,0.97023798]
["bitfinex-derivatives","ETHF0:USTF0",1729871106947,0.39473,2534.3,2534.0,5.2404772]
["bitfinex-derivatives","ETHF0:USTF0",1729871107149,0.39469,2534.5,2533.9,5.96383922]
["bitfinex-derivatives","ETHF0:USTF0",1729871107445,3.2078,2534.6,2534.1,5.12491241]
["bitfinex-derivatives","ETHF0:USTF0",1729871107650,0.39471,2534.4,2534.0,5.12491241]
["bitfinex-derivatives","ETHF0:USTF0",1729871107942,0.39469,2534.5,2534.1,0.12343321]
["bitfinex-derivatives","ETHF0:USTF0",1729871108250,0.39475,2534.1,2534.0,5.12491241]
["bitfinex-derivatives","ETHF0:USTF0",1729871108440,0.39475,2534.1,2533.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729871108441,3.79226398,2534.1,2533.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729871108651,3.79226398,2534.1,2533.4,0.1234592]
["bitfinex-derivatives","ETHF0:USTF0",1729871108652,0.39483,2533.6,2533.4,0.1234592]
["bitfinex-derivatives","ETHF0:USTF0",1729871108943,3.2078,2534.0,2533.5,5.14413837]
["bitfinex-derivatives","ETHF0:USTF0",1729871108944,0.39482,2533.7,2533.5,5.14413837]
["bitfinex-derivatives","ETHF0:USTF0",1729871109142,3.2078,2534.0,2533.3,5.83777917]
["bitfinex-derivatives","ETHF0:USTF0",1729871109343,3.2078,2534.0,2533.4,0.12346099]
["bitfinex-derivatives","ETHF0:USTF0",1729871109344,0.39478,2533.9,2533.4,0.12346099]
["bitfinex-derivatives","ETHF0:USTF0",1729871109554,0.39482,2533.7,2533.5,0.12346099]
["bitfinex-derivatives","ETHF0:USTF0",1729871109842,0.39484,2533.5,2533.4,5.23607601]
["bitfinex-derivatives","ETHF0:USTF0",1729871110046,0.4125,2534.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871110047,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871110236,3.2078,2533.7,2533.2,0.12347559]
["bitfinex-derivatives","ETHF0:USTF0",1729871110440,3.2078,2533.7,2533.2,5.21777339]
["bitfinex-derivatives","ETHF0:USTF0",1729871110641,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871110838,0.39487,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871111044,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871111241,3.60262,2533.7,2533.2,5.21777339]
["bitfinex-derivatives","ETHF0:USTF0",1729871111746,3.2078,2533.7,2533.2,5.21777339]
["bitfinex-derivatives","ETHF0:USTF0",1729871111947,0.3949,2533.2,2533.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729871112147,3.60267,2533.4,2533.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729871112350,3.2078,2533.4,2533.0,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1729871112546,3.2078,2533.7,2533.1,5.11482382]
["bitfinex-derivatives","ETHF0:USTF0",1729871112736,3.2078,2533.7,2533.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729871113138,3.2078,2533.7,2533.4,5.11482382]
["bitfinex-derivatives","ETHF0:USTF0",1729871113948,3.2078,2533.7,2533.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729871113949,0.39484,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871114145,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871114347,3.2078,2533.7,2533.1,8.26708138]
["bitfinex-derivatives","ETHF0:USTF0",1729871114545,0.39489,2533.2,2533.1,5.05928138]
["bitfinex-derivatives","ETHF0:USTF0",1729871114745,3.79226398,2533.6,2533.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729871114746,3.2078,2533.4,2533.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729871115150,0.39489,2533.3,2533.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729871115558,0.3949,2533.2,2533.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729871115753,3.2078,2533.4,2533.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729871116258,3.2078,2533.4,2533.1,9.1501527]
["bitfinex-derivatives","ETHF0:USTF0",1729871116447,3.2078,2533.7,2533.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729871116756,0.39479,2533.9,2533.5,5.2029527]
["bitfinex-derivatives","ETHF0:USTF0",1729871117448,7.00006398,2534.1,2533.5,5.2029527]
["bitfinex-derivatives","ETHF0:USTF0",1729871117653,0.39481,2533.8,2533.5,5.2029527]
["bitfinex-derivatives","ETHF0:USTF0",1729871117954,3.2078,2534.1,2533.4,5.06139471]
["bitfinex-derivatives","ETHF0:USTF0",1729871118155,3.2078,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871118456,3.2078,2533.5,2532.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729871118650,0.39488,2533.3,2532.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729871118850,3.2078,2533.5,2532.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729871119956,0.39491,2533.1,2532.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729871120261,0.39492,2533.1,2532.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729871120551,3.2078,2533.5,2532.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729871120751,3.2078,2533.5,2533.0,5.22269762]
["bitfinex-derivatives","ETHF0:USTF0",1729871120945,3.2078,2533.5,2533.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729871121154,0.412,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871121347,0.412,2533.7,2533.2,8.41964494]
["bitfinex-derivatives","ETHF0:USTF0",1729871121348,0.39483,2533.6,2533.2,8.41964494]
["bitfinex-derivatives","ETHF0:USTF0",1729871122052,0.39485,2533.5,2533.2,8.41964494]
["bitfinex-derivatives","ETHF0:USTF0",1729871122460,0.412,2533.7,2533.2,8.41964494]
["bitfinex-derivatives","ETHF0:USTF0",1729871122652,0.39484,2533.6,2533.2,8.81453494]
["bitfinex-derivatives","ETHF0:USTF0",1729871122852,3.2078,2533.8,2533.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729871123060,3.2078,2533.8,2533.2,8.41964494]
["bitfinex-derivatives","ETHF0:USTF0",1729871123061,3.60261,2533.8,2533.4,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1729871123353,3.2078,2533.8,2533.4,5.56537633]
["bitfinex-derivatives","ETHF0:USTF0",1729871123562,3.2078,2533.8,2533.5,4.21246398]
["bitfinex-derivatives","ETHF0:USTF0",1729871123756,4.00745,2534.1,2533.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729871123961,3.2078,2534.1,2533.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729871124162,3.2078,2534.1,2533.8,5.23600233]
["bitfinex-derivatives","ETHF0:USTF0",1729871124457,0.39471,2534.4,2534.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729871124660,3.2078,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871124958,0.39472,2534.4,2533.9,5.13741898]
["bitfinex-derivatives","ETHF0:USTF0",1729871125257,3.2078,2534.5,2533.9,5.13741898]
["bitfinex-derivatives","ETHF0:USTF0",1729871125563,0.39472,2534.3,2533.9,5.53218898]
["bitfinex-derivatives","ETHF0:USTF0",1729871125766,3.2078,2534.8,2534.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729871125964,0.98645,2535.3,2534.4,3.79226398]
["bitfinex-derivatives","ETHF0:USTF0",1729871125965,0.39466,2534.7,2534.4,3.79226398]
["bitfinex-derivatives","ETHF0:USTF0",1729871126265,4.19428,2535.2,2534.5,5.07505385]
["bitfinex-derivatives","ETHF0:USTF0",1729871126266,0.39468,2534.6,2534.5,5.07505385]
["bitfinex-derivatives","ETHF0:USTF0",1729871126453,0.39467,2534.7,2534.5,5.07505385]
["bitfinex-derivatives","ETHF0:USTF0",1729871126650,0.39466,2534.7,2534.5,5.07505385]
["bitfinex-derivatives","ETHF0:USTF0",1729871126960,3.2078,2535.2,2534.5,5.07505385]
["bitfinex-derivatives","ETHF0:USTF0",1729871127157,0.39467,2534.6,2534.5,5.07505385]
["bitfinex-derivatives","ETHF0:USTF0",1729871127465,0.98649,2535.1,2534.5,5.07505385]
["bitfinex-derivatives","ETHF0:USTF0",1729871127466,0.39467,2534.7,2534.5,5.07505385]
["bitfinex-derivatives","ETHF0:USTF0",1729871127757,0.39463,2534.9,2534.5,5.46973385]
["bitfinex-derivatives","ETHF0:USTF0",1729871128160,3.2078,2535.2,2534.7,3.79226398]
["bitfinex-derivatives","ETHF0:USTF0",1729871128463,3.2078,2535.2,2534.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729871128660,3.2078,2535.2,2534.8,5.97893539]
["bitfinex-derivatives","ETHF0:USTF0",1729871128965,0.39452,2535.6,2535.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729871129163,3.60232,2535.7,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729871129358,3.2078,2535.7,2535.2,5.58866217]
["bitfinex-derivatives","ETHF0:USTF0",1729871129665,0.39456,2535.3,2535.2,5.58866217]
["bitfinex-derivatives","ETHF0:USTF0",1729871129867,3.2078,2535.4,2534.8,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729871130060,3.2078,2535.4,2534.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729871130257,2.3788,2536.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871130258,3.2078,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871130563,0.39466,2534.7,2534.3,8.72438331]
["bitfinex-derivatives","ETHF0:USTF0",1729871130768,3.60245,2534.8,2534.3,8.72438331]
["bitfinex-derivatives","ETHF0:USTF0",1729871130970,3.2078,2534.8,2534.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729871131563,0.39467,2534.7,2534.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729871131760,3.60245,2534.8,2534.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729871131957,3.2078,2534.8,2534.5,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729871132161,0.39461,2535.1,2534.5,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729871132162,3.60241,2535.1,2534.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729871132363,3.60241,2535.1,2534.6,8.71502582]
["bitfinex-derivatives","ETHF0:USTF0",1729871132570,4.00944,2535.5,2534.9,4.18688398]
["bitfinex-derivatives","ETHF0:USTF0",1729871132862,4.00944,2535.5,2535.0,9.12107582]
["bitfinex-derivatives","ETHF0:USTF0",1729871132863,3.2078,2535.5,2535.0,9.12107582]
["bitfinex-derivatives","ETHF0:USTF0",1729871133062,3.2078,2535.5,2535.0,9.15476582]
["bitfinex-derivatives","ETHF0:USTF0",1729871133261,0.39455,2535.4,2535.0,9.15476582]
["bitfinex-derivatives","ETHF0:USTF0",1729871133460,3.2078,2535.5,2535.0,9.15476582]
["bitfinex-derivatives","ETHF0:USTF0",1729871133858,3.2078,2535.5,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729871134160,3.2078,2535.5,2535.3,5.02012273]
["bitfinex-derivatives","ETHF0:USTF0",1729871134471,3.2078,2535.5,2535.3,5.41468273]
["bitfinex-derivatives","ETHF0:USTF0",1729871134863,0.39449,2535.8,2535.3,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729871135060,0.3945,2535.7,2535.4,5.24556957]
["bitfinex-derivatives","ETHF0:USTF0",1729871135669,0.39453,2535.5,2535.4,5.24556957]
["bitfinex-derivatives","ETHF0:USTF0",1729871135855,7.00006398,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871135856,0.39455,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871136054,3.2078,2535.7,2535.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729871136055,7.98635398,2535.7,2535.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729871136259,0.39456,2535.4,2535.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729871136465,7.00006398,2535.7,2535.1,5.05195557]
["bitfinex-derivatives","ETHF0:USTF0",1729871136664,7.98634398,2535.7,2535.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729871136864,0.9863,2535.6,2535.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729871137166,0.39459,2535.2,2535.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729871137366,3.60236,2535.4,2535.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729871137569,0.98614,2536.1,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729871137570,3.60231,2535.7,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729871137865,0.39451,2535.7,2535.3,5.03621305]
["bitfinex-derivatives","ETHF0:USTF0",1729871138273,3.2078,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871138570,0.39447,2535.9,2535.2,5.11511685]
["bitfinex-derivatives","ETHF0:USTF0",1729871138769,0.39453,2535.5,2535.2,5.11511685]
["bitfinex-derivatives","ETHF0:USTF0",1729871138956,0.39452,2535.6,2535.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729871139157,3.60231,2535.7,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729871139366,3.2078,2535.7,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729871139571,3.2078,2535.7,2535.3,5.03490094]
["bitfinex-derivatives","ETHF0:USTF0",1729871139768,3.2078,2536.0,2535.2,5.03490094]
["bitfinex-derivatives","ETHF0:USTF0",1729871139965,0.39451,2535.7,2535.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729871140167,3.2078,2536.0,2535.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729871140371,0.39451,2535.7,2535.2,5.42948094]
["bitfinex-derivatives","ETHF0:USTF0",1729871140667,3.2078,2536.0,2535.2,5.03490094]
["bitfinex-derivatives","ETHF0:USTF0",1729871140870,3.60231,2535.7,2535.2,5.42947094]
["bitfinex-derivatives","ETHF0:USTF0",1729871141272,0.39454,2535.5,2535.2,5.03490094]
["bitfinex-derivatives","ETHF0:USTF0",1729871141867,3.2078,2535.7,2535.2,5.03490094]
["bitfinex-derivatives","ETHF0:USTF0",1729871141868,0.39453,2535.6,2535.2,5.03490094]
["bitfinex-derivatives","ETHF0:USTF0",1729871142063,3.2078,2535.7,2535.2,5.03490094]
["bitfinex-derivatives","ETHF0:USTF0",1729871142264,0.39453,2535.6,2535.2,5.03490094]
["bitfinex-derivatives","ETHF0:USTF0",1729871142462,0.39453,2535.5,2535.2,5.03490094]
["bitfinex-derivatives","ETHF0:USTF0",1729871142866,3.2078,2535.7,2535.2,5.03490094]
["bitfinex-derivatives","ETHF0:USTF0",1729871142867,0.39456,2535.3,2535.2,5.03490094]
["bitfinex-derivatives","ETHF0:USTF0",1729871143066,3.2078,2535.7,2535.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729871143067,0.39459,2535.1,2535.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729871143365,3.2078,2535.4,2535.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729871143561,0.39453,2535.6,2535.0,9.64679351]
["bitfinex-derivatives","ETHF0:USTF0",1729871143761,0.39453,2535.6,2535.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729871143967,0.39453,2535.6,2535.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729871144163,3.2078,2535.7,2535.2,5.02012953]
["bitfinex-derivatives","ETHF0:USTF0",1729871144367,3.2078,2535.7,2535.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729871144665,3.2078,2535.7,2535.2,5.02012953]
["bitfinex-derivatives","ETHF0:USTF0",1729871144666,3.2078,2535.7,2535.4,5.21809195]
["bitfinex-derivatives","ETHF0:USTF0",1729871144872,3.2078,2535.7,2535.4,5.61264195]
["bitfinex-derivatives","ETHF0:USTF0",1729871145069,3.2078,2535.7,2535.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729871145275,3.2078,2535.7,2535.3,5.21809195]
["bitfinex-derivatives","ETHF0:USTF0",1729871145573,3.2078,2535.7,2535.3,5.23972074]
["bitfinex-derivatives","ETHF0:USTF0",1729871145974,0.39454,2535.5,2535.3,5.23972074]
["bitfinex-derivatives","ETHF0:USTF0",1729871146175,3.2078,2535.7,2535.3,5.23972074]
["bitfinex-derivatives","ETHF0:USTF0",1729871146574,0.39452,2535.6,2535.3,5.23972074]
["bitfinex-derivatives","ETHF0:USTF0",1729871147474,0.39454,2535.5,2535.3,5.23972074]
["bitfinex-derivatives","ETHF0:USTF0",1729871147680,0.39453,2535.6,2535.3,5.23972074]
["bitfinex-derivatives","ETHF0:USTF0",1729871147880,3.2078,2535.7,2535.3,5.23972074]
["bitfinex-derivatives","ETHF0:USTF0",1729871148074,3.2078,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871148581,0.39453,2535.5,2535.4,5.09761132]
["bitfinex-derivatives","ETHF0:USTF0",1729871148882,0.39453,2535.5,2535.3,5.09761132]
["bitfinex-derivatives","ETHF0:USTF0",1729871149176,0.39456,2535.4,2535.0,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729871149378,1.38082,2535.6,2535.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729871149592,0.39458,2535.2,2535.1,5.06521745]
["bitfinex-derivatives","ETHF0:USTF0",1729871149773,0.39458,2535.3,2535.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729871150083,0.39459,2535.2,2535.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729871150272,0.39465,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871150469,0.98642,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871150776,3.2078,2535.4,2534.8,5.16055577]
["bitfinex-derivatives","ETHF0:USTF0",1729871150777,0.39461,2535.1,2534.8,5.16055577]
["bitfinex-derivatives","ETHF0:USTF0",1729871150967,0.98642,2535.3,2534.7,5.16055577]
["bitfinex-derivatives","ETHF0:USTF0",1729871151173,0.39466,2534.7,2534.5,3.79226398]
["bitfinex-derivatives","ETHF0:USTF0",1729871151475,0.39465,2534.8,2534.5,3.79226398]
["bitfinex-derivatives","ETHF0:USTF0",1729871151680,3.2078,2535.1,2534.5,3.79226398]
["bitfinex-derivatives","ETHF0:USTF0",1729871151880,0.39465,2534.8,2534.5,3.79226398]
["bitfinex-derivatives","ETHF0:USTF0",1729871152376,4.19431,2535.1,2534.5,3.79226398]
["bitfinex-derivatives","ETHF0:USTF0",1729871152377,0.39467,2534.6,2534.5,3.79226398]
["bitfinex-derivatives","ETHF0:USTF0",1729871152569,0.39466,2534.7,2534.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729871152772,0.39466,2534.8,2534.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729871152967,0.39465,2534.8,2534.5,5.14179378]
["bitfinex-derivatives","ETHF0:USTF0",1729871153267,4.19431,2535.1,2534.5,5.14179378]
["bitfinex-derivatives","ETHF0:USTF0",1729871153473,0.39466,2534.8,2534.5,5.14179378]
["bitfinex-derivatives","ETHF0:USTF0",1729871153672,4.19431,2535.1,2534.5,5.14179378]
["bitfinex-derivatives","ETHF0:USTF0",1729871153971,0.39466,2534.7,2534.5,5.14179378]
["bitfinex-derivatives","ETHF0:USTF0",1729871154285,4.19431,2535.1,2534.5,5.14179378]
["bitfinex-derivatives","ETHF0:USTF0",1729871154472,0.39465,2534.8,2534.5,5.14179378]
["bitfinex-derivatives","ETHF0:USTF0",1729871154866,4.19431,2535.1,2534.5,5.14179378]
["bitfinex-derivatives","ETHF0:USTF0",1729871155168,0.39465,2534.8,2534.5,5.14179378]
["bitfinex-derivatives","ETHF0:USTF0",1729871155373,3.2078,2535.1,2534.5,5.14179378]
["bitfinex-derivatives","ETHF0:USTF0",1729871155674,4.19431,2535.1,2534.5,5.14179378]
["bitfinex-derivatives","ETHF0:USTF0",1729871155874,0.39466,2534.8,2534.5,5.14179378]
["bitfinex-derivatives","ETHF0:USTF0",1729871156074,0.39466,2534.7,2534.5,5.14179378]
["bitfinex-derivatives","ETHF0:USTF0",1729871156378,0.39467,2534.6,2534.5,5.14179378]
["bitfinex-derivatives","ETHF0:USTF0",1729871156572,0.3947,2534.5,2534.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729871156772,3.2078,2534.5,2533.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729871156979,0.98688,2534.1,2533.3,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1729871157177,3.2078,2534.2,2533.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729871157368,0.39479,2533.9,2533.5,8.39887623]
["bitfinex-derivatives","ETHF0:USTF0",1729871157680,0.3948,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871157872,0.39479,2533.9,2533.6,5.18383732]
["bitfinex-derivatives","ETHF0:USTF0",1729871158075,3.2078,2534.2,2533.5,5.18383732]
["bitfinex-derivatives","ETHF0:USTF0",1729871158283,0.3948,2533.8,2533.4,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1729871158478,0.3948,2533.8,2533.5,5.0498076]
["bitfinex-derivatives","ETHF0:USTF0",1729871159369,4.19466,2534.2,2533.5,5.0498076]
["bitfinex-derivatives","ETHF0:USTF0",1729871159370,0.39483,2533.6,2533.5,5.0498076]
["bitfinex-derivatives","ETHF0:USTF0",1729871159675,0.9869,2534.1,2533.5,5.0498076]
["bitfinex-derivatives","ETHF0:USTF0",1729871159881,0.39483,2533.6,2533.5,5.0498076]
["bitfinex-derivatives","ETHF0:USTF0",1729871160386,0.9869,2534.1,2533.5,8.9970076]
["bitfinex-derivatives","ETHF0:USTF0",1729871160387,0.39482,2533.7,2533.5,8.9970076]
["bitfinex-derivatives","ETHF0:USTF0",1729871160681,0.9869,2534.1,2533.5,5.0498076]
["bitfinex-derivatives","ETHF0:USTF0",1729871160877,0.3948,2533.8,2533.5,5.0498076]
["bitfinex-derivatives","ETHF0:USTF0",1729871161482,0.39476,2534.1,2533.6,8.13428398]
["bitfinex-derivatives","ETHF0:USTF0",1729871161680,3.2078,2534.2,2533.6,3.79226398]
["bitfinex-derivatives","ETHF0:USTF0",1729871161982,3.2078,2534.2,2533.7,5.16418198]
["bitfinex-derivatives","ETHF0:USTF0",1729871162192,0.39477,2534.0,2533.7,5.16418198]
["bitfinex-derivatives","ETHF0:USTF0",1729871162389,0.39476,2534.1,2533.7,5.55899198]
["bitfinex-derivatives","ETHF0:USTF0",1729871162686,0.39475,2534.1,2533.7,5.55899198]
["bitfinex-derivatives","ETHF0:USTF0",1729871162882,0.39476,2534.1,2533.7,5.55899198]
["bitfinex-derivatives","ETHF0:USTF0",1729871163083,3.2078,2534.2,2533.7,5.16418198]
["bitfinex-derivatives","ETHF0:USTF0",1729871163273,0.39471,2534.4,2533.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729871163478,3.2078,2534.5,2534.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729871163782,3.2078,2534.5,2534.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729871164088,3.2078,2534.8,2534.3,5.01738435]
["bitfinex-derivatives","ETHF0:USTF0",1729871164381,3.79226398,2534.9,2534.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729871164382,3.2078,2534.5,2534.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729871164599,3.2078,2534.5,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871164600,4.77904398,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871164775,4.77904398,2534.4,2533.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729871164776,0.39481,2533.8,2533.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1729871164974,0.39481,2533.8,2533.5,9.14525361]
["bitfinex-derivatives","ETHF0:USTF0",1729871165181,0.39478,2534.0,2533.5,9.14525361]
["bitfinex-derivatives","ETHF0:USTF0",1729871165376,3.2078,2534.2,2533.5,9.14525361]
["bitfinex-derivatives","ETHF0:USTF0",1729871165580,0.3948,2533.8,2533.5,5.93745361]
["bitfinex-derivatives","ETHF0:USTF0",1729871165886,4.20986398,2534.4,2533.5,5.93745361]
["bitfinex-derivatives","ETHF0:USTF0",1729871165887,0.39483,2533.6,2533.5,5.93745361]
["bitfinex-derivatives","ETHF0:USTF0",1729871166086,3.2078,2533.9,2533.5,5.93745361]
["bitfinex-derivatives","ETHF0:USTF0",1729871166483,0.39483,2533.6,2533.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729871168188,0.39482,2533.7,2533.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729871168383,0.39483,2533.6,2533.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729871168690,0.39481,2533.8,2533.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729871169190,6.28924954,2534.2,2533.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729871169387,0.39487,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871169592,0.987,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871169593,0.39488,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871169882,0.39483,2533.6,2533.3,5.49758698]
["bitfinex-derivatives","ETHF0:USTF0",1729871170085,0.39483,2533.6,2533.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729871170283,3.2078,2533.9,2533.2,8.31052698]
["bitfinex-derivatives","ETHF0:USTF0",1729871170284,0.39486,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871170484,3.2078,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871170691,0.39482,2533.7,2533.4,5.43597164]
["bitfinex-derivatives","ETHF0:USTF0",1729871170893,0.39481,2533.8,2533.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729871171184,0.39481,2533.7,2533.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729871171887,0.39486,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871172104,0.39488,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871172279,0.39489,2533.2,2533.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729871173388,4.6205,2533.6,2533.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729871173691,0.39488,2533.3,2533.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729871174189,4.6205,2533.6,2533.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729871174388,0.39489,2533.2,2533.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729871174689,4.6205,2533.6,2533.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729871174994,3.6334,2533.6,2533.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729871175193,0.39488,2533.3,2533.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729871175587,3.2078,2533.6,2533.2,5.20894423]
["bitfinex-derivatives","ETHF0:USTF0",1729871176090,0.39486,2533.4,2533.2,5.20894423]
["bitfinex-derivatives","ETHF0:USTF0",1729871176486,0.39488,2533.3,2533.2,5.20894423]
["bitfinex-derivatives","ETHF0:USTF0",1729871176683,0.39489,2533.2,2533.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729871179087,3.948,2533.2,2532.6,3.91889503]
["bitfinex-derivatives","ETHF0:USTF0",1729871179289,0.39495,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871179492,0.39495,2532.9,2532.7,5.15639975]
["bitfinex-derivatives","ETHF0:USTF0",1729871179696,0.39495,2532.8,2532.7,5.15639975]
["bitfinex-derivatives","ETHF0:USTF0",1729871179885,0.39497,2532.7,2532.6,5.15639975]
["bitfinex-derivatives","ETHF0:USTF0",1729871180087,0.39497,2532.7,2531.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729871180088,0.39506,2532.1,2532.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729871180294,3.08144954,2532.4,2532.1,5.15639975]
["bitfinex-derivatives","ETHF0:USTF0",1729871180496,0.39505,2532.2,2532.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729871180692,0.39506,2532.1,2532.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729871180891,3.2078,2532.7,2532.1,5.24197245]
["bitfinex-derivatives","ETHF0:USTF0",1729871181098,3.2078,2533.0,2532.6,3.08144954]
["bitfinex-derivatives","ETHF0:USTF0",1729871181291,3.2078,2533.0,2532.7,1.63196]
["bitfinex-derivatives","ETHF0:USTF0",1729871181491,0.39491,2533.1,2532.7,9.54316437]
["bitfinex-derivatives","ETHF0:USTF0",1729871181797,6.28924954,2533.4,2532.7,9.54316437]
["bitfinex-derivatives","ETHF0:USTF0",1729871182197,0.39492,2533.0,2532.7,9.54316437]
["bitfinex-derivatives","ETHF0:USTF0",1729871182394,0.9872,2533.3,2532.7,9.54316437]
["bitfinex-derivatives","ETHF0:USTF0",1729871182698,0.9872,2533.3,2532.7,6.33536437]
["bitfinex-derivatives","ETHF0:USTF0",1729871182699,0.39495,2532.9,2532.7,6.33536437]
["bitfinex-derivatives","ETHF0:USTF0",1729871182901,3.08144954,2533.1,2532.7,6.33536437]
["bitfinex-derivatives","ETHF0:USTF0",1729871182902,0.39495,2532.8,2532.7,6.33536437]
["bitfinex-derivatives","ETHF0:USTF0",1729871183101,0.39495,2532.8,2532.7,5.90736437]
["bitfinex-derivatives","ETHF0:USTF0",1729871183298,0.39495,2532.8,2532.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729871184200,3.948,2532.8,2532.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729871184392,3.948,2532.8,2532.2,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1729871184393,0.39497,2532.7,2532.2,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1729871184594,3.2078,2532.8,2532.3,5.250368]
["bitfinex-derivatives","ETHF0:USTF0",1729871184795,0.39501,2532.5,2532.3,5.250368]
["bitfinex-derivatives","ETHF0:USTF0",1729871185001,3.2078,2532.8,2532.3,5.250368]
["bitfinex-derivatives","ETHF0:USTF0",1729871185002,0.39499,2532.6,2532.3,5.250368]
["bitfinex-derivatives","ETHF0:USTF0",1729871185196,0.39501,2532.5,2532.3,5.250368]
["bitfinex-derivatives","ETHF0:USTF0",1729871185893,0.39502,2532.4,2532.3,5.250368]
["bitfinex-derivatives","ETHF0:USTF0",1729871186096,4.06890954,2532.7,2532.2,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1729871186295,0.39503,2532.3,2532.2,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1729871186602,0.39503,2532.3,2532.2,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729871188399,0.39503,2532.4,2532.2,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729871188594,0.39503,2532.3,2532.2,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729871188896,0.39503,2532.3,2532.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729871189491,3.2078,2532.5,2531.9,3.08144954]
["bitfinex-derivatives","ETHF0:USTF0",1729871189691,3.2078,2532.5,2531.9,6.28924954]
["bitfinex-derivatives","ETHF0:USTF0",1729871190005,0.39506,2532.2,2532.0,5.1796812]
["bitfinex-derivatives","ETHF0:USTF0",1729871190496,4.19532,2532.5,2532.0,5.1796812]
["bitfinex-derivatives","ETHF0:USTF0",1729871190700,0.39505,2532.2,2532.0,5.1796812]
["bitfinex-derivatives","ETHF0:USTF0",1729871190996,0.39508,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871191296,0.39516,2531.5,2531.3,1.5435895]
["bitfinex-derivatives","ETHF0:USTF0",1729871191502,0.39516,2531.6,2531.4,1.47395967]
["bitfinex-derivatives","ETHF0:USTF0",1729871191696,0.39511,2531.8,2531.4,1.47395967]
["bitfinex-derivatives","ETHF0:USTF0",1729871191898,4.19557,2531.9,2531.4,1.47395967]
["bitfinex-derivatives","ETHF0:USTF0",1729871191899,0.39515,2531.6,2531.4,1.47395967]
["bitfinex-derivatives","ETHF0:USTF0",1729871192202,4.19557,2531.9,2531.4,1.47395967]
["bitfinex-derivatives","ETHF0:USTF0",1729871192203,0.39516,2531.5,2531.4,1.47395967]
["bitfinex-derivatives","ETHF0:USTF0",1729871192501,4.19557,2531.9,2531.4,1.47395967]
["bitfinex-derivatives","ETHF0:USTF0",1729871192502,0.39515,2531.6,2531.4,1.47395967]
["bitfinex-derivatives","ETHF0:USTF0",1729871192698,0.39513,2531.7,2531.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729871193095,3.2078,2531.9,2531.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729871193295,0.39515,2531.6,2531.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729871193498,0.39516,2531.5,2531.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729871193697,0.39517,2531.4,2531.3,1.5435895]
["bitfinex-derivatives","ETHF0:USTF0",1729871194203,6.28924954,2531.6,2531.3,1.5435895]
["bitfinex-derivatives","ETHF0:USTF0",1729871194204,3.2078,2531.6,2531.3,1.5435895]
["bitfinex-derivatives","ETHF0:USTF0",1729871194398,3.2078,2531.6,2531.3,1.9516895]
["bitfinex-derivatives","ETHF0:USTF0",1729871194613,0.39507,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871194800,0.39508,2532.0,2531.7,3.08144954]
["bitfinex-derivatives","ETHF0:USTF0",1729871195097,3.2078,2532.3,2531.8,5.03264671]
["bitfinex-derivatives","ETHF0:USTF0",1729871195302,0.39505,2532.2,2531.8,5.03264671]
["bitfinex-derivatives","ETHF0:USTF0",1729871195490,3.2078,2532.3,2531.9,3.50164954]
["bitfinex-derivatives","ETHF0:USTF0",1729871195491,3.60284,2532.3,2531.9,3.50164954]
["bitfinex-derivatives","ETHF0:USTF0",1729871195893,3.2078,2532.6,2532.0,5.21542268]
["bitfinex-derivatives","ETHF0:USTF0",1729871196096,3.2078,2532.6,2532.1,3.08144954]
["bitfinex-derivatives","ETHF0:USTF0",1729871196308,3.2078,2532.9,2532.5,3.08144954]
["bitfinex-derivatives","ETHF0:USTF0",1729871196491,0.39498,2532.7,2532.5,3.08144954]
["bitfinex-derivatives","ETHF0:USTF0",1729871196889,0.39499,2532.6,2532.4,3.08144954]
["bitfinex-derivatives","ETHF0:USTF0",1729871197090,3.2078,2532.9,2532.6,5.07504753]
["bitfinex-derivatives","ETHF0:USTF0",1729871197293,0.4278,2533.4,2532.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729871197294,0.39488,2533.3,2532.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729871197491,3.2078,2533.5,2533.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729871197695,0.4278,2533.8,2533.2,3.08144954]
["bitfinex-derivatives","ETHF0:USTF0",1729871198004,3.2078,2533.9,2533.4,3.08144954]
["bitfinex-derivatives","ETHF0:USTF0",1729871198307,3.2078,2534.2,2533.6,3.08144954]
["bitfinex-derivatives","ETHF0:USTF0",1729871198501,0.3948,2533.8,2533.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729871198802,0.39479,2533.9,2533.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729871198999,3.2078,2534.2,2533.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729871199197,0.39477,2534.0,2533.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729871199398,0.39479,2533.9,2533.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729871199604,0.39476,2534.1,2533.8,5.24269522]
["bitfinex-derivatives","ETHF0:USTF0",1729871199998,3.2078,2534.2,2534.0,3.08144954]
["bitfinex-derivatives","ETHF0:USTF0",1729871200199,3.2078,2534.5,2534.0,3.08144954]
["bitfinex-derivatives","ETHF0:USTF0",1729871200401,3.2078,2535.0,2534.1,9.03417446]
["bitfinex-derivatives","ETHF0:USTF0",1729871200603,0.39469,2534.6,2534.1,9.42892446]
["bitfinex-derivatives","ETHF0:USTF0",1729871200793,0.39469,2534.6,2534.1,9.03417446]
["bitfinex-derivatives","ETHF0:USTF0",1729871200994,3.60247,2534.7,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729871201194,3.2078,2534.7,2534.1,9.03417446]
["bitfinex-derivatives","ETHF0:USTF0",1729871201398,0.39468,2534.6,2534.3,5.15474197]
["bitfinex-derivatives","ETHF0:USTF0",1729871201605,3.60246,2534.7,2534.2,5.43076174]
["bitfinex-derivatives","ETHF0:USTF0",1729871201801,3.60246,2534.7,2534.1,3.79147924]
["bitfinex-derivatives","ETHF0:USTF0",1729871201802,0.39468,2534.6,2534.1,3.79147924]
["bitfinex-derivatives","ETHF0:USTF0",1729871202307,0.39468,2534.6,2534.3,5.03603174]
["bitfinex-derivatives","ETHF0:USTF0",1729871202511,0.39468,2534.6,2534.2,5.03603174]
["bitfinex-derivatives","ETHF0:USTF0",1729871202705,3.2078,2534.7,2534.3,3.79147924]
["bitfinex-derivatives","ETHF0:USTF0",1729871202910,3.2078,2535.0,2534.6,3.79147924]
["bitfinex-derivatives","ETHF0:USTF0",1729871203207,0.39463,2534.9,2534.6,3.79147924]
["bitfinex-derivatives","ETHF0:USTF0",1729871203407,3.2078,2535.0,2534.6,3.79147924]
["bitfinex-derivatives","ETHF0:USTF0",1729871203408,3.2078,2535.0,2534.8,3.79147924]
["bitfinex-derivatives","ETHF0:USTF0",1729871203609,3.2078,2535.3,2534.8,3.79147924]
["bitfinex-derivatives","ETHF0:USTF0",1729871203799,3.60237,2535.3,2534.9,5.2339987]
["bitfinex-derivatives","ETHF0:USTF0",1729871204000,1.82875,2536.0,2534.9,8.4417987]
["bitfinex-derivatives","ETHF0:USTF0",1729871204001,0.39455,2535.4,2534.9,8.4417987]
["bitfinex-derivatives","ETHF0:USTF0",1729871204207,0.39458,2535.2,2534.9,8.4417987]
["bitfinex-derivatives","ETHF0:USTF0",1729871204603,0.39457,2535.3,2534.9,8.4417987]
["bitfinex-derivatives","ETHF0:USTF0",1729871204908,0.39457,2535.3,2534.4,4.21897924]
["bitfinex-derivatives","ETHF0:USTF0",1729871204909,0.39468,2534.6,2534.4,4.21897924]
["bitfinex-derivatives","ETHF0:USTF0",1729871205111,0.39465,2534.8,2534.4,4.21897924]
["bitfinex-derivatives","ETHF0:USTF0",1729871205306,3.2078,2535.0,2534.5,5.16567795]
["bitfinex-derivatives","ETHF0:USTF0",1729871205307,0.39468,2534.6,2534.5,5.16567795]
["bitfinex-derivatives","ETHF0:USTF0",1729871205698,3.2078,2535.0,2534.4,4.21897924]
["bitfinex-derivatives","ETHF0:USTF0",1729871205910,0.39468,2534.6,2534.4,4.21897924]
["bitfinex-derivatives","ETHF0:USTF0",1729871206107,0.39464,2534.8,2534.4,4.21897924]
["bitfinex-derivatives","ETHF0:USTF0",1729871206412,3.60242,2535.0,2534.5,5.07111734]
["bitfinex-derivatives","ETHF0:USTF0",1729871206608,3.2078,2535.0,2534.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729871206805,3.2078,2535.0,2534.4,4.21897924]
["bitfinex-derivatives","ETHF0:USTF0",1729871206806,0.39463,2534.9,2534.4,4.21897924]
["bitfinex-derivatives","ETHF0:USTF0",1729871206999,0.39463,2534.9,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871207204,3.2078,2535.0,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871207400,0.39465,2534.8,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871207599,0.39463,2534.9,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871207812,3.2078,2535.0,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871208208,0.39464,2534.9,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871208406,0.39465,2534.8,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871208613,3.2078,2535.0,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871208809,0.39466,2534.7,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871209211,0.39465,2534.8,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871209415,3.2078,2535.0,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871209626,0.39463,2534.9,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871209807,3.2078,2535.0,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871210409,0.39465,2534.8,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871210612,3.2078,2535.0,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871210917,3.60242,2535.0,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871211418,0.39466,2534.7,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871211912,0.39467,2534.6,2534.5,5.15858768]
["bitfinex-derivatives","ETHF0:USTF0",1729871212312,0.39468,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871212516,0.39468,2534.6,2534.1,3.79147924]
["bitfinex-derivatives","ETHF0:USTF0",1729871212813,3.2078,2535.0,2534.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729871213010,3.2078,2535.0,2534.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729871213210,3.60246,2534.7,2534.6,5.15608396]
["bitfinex-derivatives","ETHF0:USTF0",1729871213411,3.2078,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871213613,4.19446,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871213811,0.39475,2534.1,2534.0,5.01125053]
["bitfinex-derivatives","ETHF0:USTF0",1729871214014,3.2078,2534.1,2533.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729871214214,3.2078,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871214411,0.39477,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871214614,0.39481,2533.7,2533.6,5.05320922]
["bitfinex-derivatives","ETHF0:USTF0",1729871214818,0.39481,2533.8,2533.6,5.05320922]
["bitfinex-derivatives","ETHF0:USTF0",1729871215014,3.2078,2534.1,2533.6,5.05320922]
["bitfinex-derivatives","ETHF0:USTF0",1729871215215,0.39481,2533.7,2533.6,5.05320922]
["bitfinex-derivatives","ETHF0:USTF0",1729871215411,0.39482,2533.7,2533.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729871215919,0.39481,2533.8,2533.4,5.11006084]
["bitfinex-derivatives","ETHF0:USTF0",1729871216222,0.39481,2533.7,2533.4,5.11006084]
["bitfinex-derivatives","ETHF0:USTF0",1729871216424,3.2078,2534.1,2533.4,5.11006084]
["bitfinex-derivatives","ETHF0:USTF0",1729871216719,3.79147924,2534.0,2533.4,5.11006084]
["bitfinex-derivatives","ETHF0:USTF0",1729871216912,0.39486,2533.4,2533.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729871217319,3.2078,2533.8,2533.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729871217517,0.39486,2533.4,2533.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729871218320,0.39488,2533.3,2533.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729871218719,4.19483,2533.8,2533.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729871218914,0.39488,2533.3,2533.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729871219221,0.39489,2533.2,2532.9,6.99927924]
["bitfinex-derivatives","ETHF0:USTF0",1729871219413,3.2078,2533.5,2532.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729871219724,0.39491,2533.1,2532.8,5.07673623]
["bitfinex-derivatives","ETHF0:USTF0",1729871220019,0.39493,2533.0,2532.8,5.07673623]
["bitfinex-derivatives","ETHF0:USTF0",1729871220208,0.39491,2533.1,2532.8,5.07673623]
["bitfinex-derivatives","ETHF0:USTF0",1729871220413,0.3949,2533.2,2532.8,5.07673623]
["bitfinex-derivatives","ETHF0:USTF0",1729871220614,0.39491,2533.1,2532.8,5.07673623]
["bitfinex-derivatives","ETHF0:USTF0",1729871220915,0.39495,2532.8,2532.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729871221213,3.2078,2533.2,2532.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729871221422,0.39495,2532.8,2532.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729871221627,0.395,2532.5,2532.4,3.79147924]
["bitfinex-derivatives","ETHF0:USTF0",1729871221821,0.39502,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871222118,3.2078,2532.9,2532.3,8.87397079]
["bitfinex-derivatives","ETHF0:USTF0",1729871222312,0.39502,2532.4,2532.3,5.08249155]
["bitfinex-derivatives","ETHF0:USTF0",1729871222513,4.19515,2532.9,2532.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729871222721,3.2078,2532.6,2532.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729871223322,0.39505,2532.2,2532.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729871223519,3.2078,2532.6,2532.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729871223915,0.39505,2532.3,2532.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729871224221,0.39506,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871224413,3.2078,2532.6,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871224414,4.19529,2532.6,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871224612,3.2078,2532.6,2531.9,5.06889917]
["bitfinex-derivatives","ETHF0:USTF0",1729871224814,3.2078,2532.6,2531.9,3.79147924]
["bitfinex-derivatives","ETHF0:USTF0",1729871225019,0.39502,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871225210,3.2078,2532.6,2532.0,8.27669917]
["bitfinex-derivatives","ETHF0:USTF0",1729871225415,3.2078,2532.6,2532.0,5.06889917]
["bitfinex-derivatives","ETHF0:USTF0",1729871225620,0.39503,2532.3,2532.0,5.06889917]
["bitfinex-derivatives","ETHF0:USTF0",1729871225827,0.39502,2532.4,2532.0,5.06889917]
["bitfinex-derivatives","ETHF0:USTF0",1729871226024,0.39503,2532.3,2532.0,5.06889917]
["bitfinex-derivatives","ETHF0:USTF0",1729871226827,3.2078,2532.6,2532.0,5.06889917]
["bitfinex-derivatives","ETHF0:USTF0",1729871227126,0.39501,2532.5,2532.0,5.46397917]
["bitfinex-derivatives","ETHF0:USTF0",1729871227525,3.60279,2532.6,2532.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729871227728,0.39501,2532.5,2532.0,5.87926917]
["bitfinex-derivatives","ETHF0:USTF0",1729871227919,3.60279,2532.6,2532.2,5.06485779]
["bitfinex-derivatives","ETHF0:USTF0",1729871228117,3.2078,2532.6,2532.1,8.27265779]
["bitfinex-derivatives","ETHF0:USTF0",1729871228322,3.2078,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871228624,3.6028,2532.6,2532.2,5.0531831]
["bitfinex-derivatives","ETHF0:USTF0",1729871229029,0.39501,2532.5,2532.2,5.0531831]
["bitfinex-derivatives","ETHF0:USTF0",1729871229225,3.2078,2532.6,2532.2,5.4482231]
["bitfinex-derivatives","ETHF0:USTF0",1729871229722,3.2078,2532.6,2532.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729871230030,3.2078,2532.6,2532.2,5.4977831]
["bitfinex-derivatives","ETHF0:USTF0",1729871230724,3.2078,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871230922,0.39505,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871231227,0.39505,2532.2,2531.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729871231228,7.74027924,2532.5,2531.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729871231526,7.74027924,2532.5,2531.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1729871231527,3.2078,2532.0,2531.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729871232024,0.39511,2531.8,2531.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729871232424,3.2078,2532.0,2531.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729871232624,0.39513,2531.7,2531.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729871232825,3.2078,2532.0,2531.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729871233022,3.60289,2532.0,2531.6,5.15681684]
["bitfinex-derivatives","ETHF0:USTF0",1729871233323,0.39512,2531.8,2531.6,5.15681684]
["bitfinex-derivatives","ETHF0:USTF0",1729871233724,3.60289,2532.0,2531.6,5.15681684]
["bitfinex-derivatives","ETHF0:USTF0",1729871233930,3.2078,2532.0,2531.6,5.15681684]
["bitfinex-derivatives","ETHF0:USTF0",1729871234224,0.39509,2531.9,2531.6,5.15681684]
["bitfinex-derivatives","ETHF0:USTF0",1729871234428,0.39511,2531.8,2531.6,5.15681684]
["bitfinex-derivatives","ETHF0:USTF0",1729871234626,3.2078,2532.0,2531.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729871234828,0.39513,2531.7,2531.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729871235129,0.39512,2531.7,2531.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729871235324,3.2078,2532.0,2531.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729871235734,0.39514,2531.6,2531.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729871235921,0.39518,2531.4,2531.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729871236233,0.39517,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871237028,0.3952,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871237218,0.39526,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871237427,3.2078,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871237428,0.39524,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871237626,0.39519,2531.3,2530.8,5.063962]
["bitfinex-derivatives","ETHF0:USTF0",1729871237926,3.2078,2531.4,2530.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729871238123,3.2078,2531.4,2530.7,5.063962]
["bitfinex-derivatives","ETHF0:USTF0",1729871238326,0.39519,2531.3,2530.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729871238523,3.2078,2531.4,2530.7,8.85544124]
["bitfinex-derivatives","ETHF0:USTF0",1729871238724,3.60294,2531.7,2531.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729871239025,3.2078,2531.7,2531.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729871239227,3.2078,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871239527,3.2078,2532.3,2531.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729871239528,0.39508,2532.0,2531.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729871239929,0.39509,2532.0,2531.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729871240124,3.2078,2532.3,2531.6,8.40254181]
["bitfinex-derivatives","ETHF0:USTF0",1729871240334,1.38267,2532.2,2531.6,8.40254181]
["bitfinex-derivatives","ETHF0:USTF0",1729871240529,3.2078,2532.0,2531.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729871240829,3.2078,2532.0,2531.5,5.0764927]
["bitfinex-derivatives","ETHF0:USTF0",1729871241028,3.2078,2532.3,2531.5,8.2842927]
["bitfinex-derivatives","ETHF0:USTF0",1729871241328,3.2078,2532.6,2531.9,6.99927924]
["bitfinex-derivatives","ETHF0:USTF0",1729871241530,3.2078,2532.6,2532.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729871241729,0.39497,2532.8,2532.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729871242030,0.395,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871242329,0.39498,2532.7,2532.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729871242526,3.2078,2532.9,2532.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729871242726,3.2078,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871242727,0.39496,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871242927,3.2078,2532.9,2532.4,8.24991322]
["bitfinex-derivatives","ETHF0:USTF0",1729871243125,3.2078,2532.9,2532.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729871243126,3.60274,2532.9,2532.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729871243327,6.99927924,2533.3,2532.4,6.99927924]
["bitfinex-derivatives","ETHF0:USTF0",1729871243530,0.39493,2533.0,2532.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729871243724,7.98648924,2533.3,2532.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729871243725,0.39491,2533.1,2532.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729871243927,0.39491,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871243928,3.79147924,2533.1,2532.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729871244120,0.39495,2532.9,2532.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729871244328,0.39497,2532.8,2532.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729871244532,0.39497,2532.7,2532.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729871244731,3.2078,2533.0,2532.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729871244934,0.39496,2532.8,2532.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729871245131,0.39497,2532.8,2532.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729871245535,3.2078,2533.0,2532.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729871246031,3.2078,2533.0,2532.7,5.47654194]
["bitfinex-derivatives","ETHF0:USTF0",1729871246234,3.2078,2533.0,2532.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729871246433,0.39487,2533.4,2532.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729871246628,0.39487,2533.4,2532.9,8.68431194]
["bitfinex-derivatives","ETHF0:USTF0",1729871246629,0.39486,2533.4,2532.9,8.68431194]
["bitfinex-derivatives","ETHF0:USTF0",1729871246825,0.39487,2533.4,2532.9,8.68431194]
["bitfinex-derivatives","ETHF0:USTF0",1729871247140,0.39488,2533.3,2532.9,8.68430194]
["bitfinex-derivatives","ETHF0:USTF0",1729871247634,3.2078,2533.5,2532.9,8.28937194]
["bitfinex-derivatives","ETHF0:USTF0",1729871248136,3.2078,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871248325,3.79147924,2533.6,2532.9,8.28937194]
["bitfinex-derivatives","ETHF0:USTF0",1729871248529,3.79147924,2533.6,2532.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729871248530,3.79147924,2533.3,2532.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729871248836,0.418,2534.1,2532.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729871248837,0.39495,2532.8,2532.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729871249338,3.79147924,2533.1,2532.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729871249738,0.39495,2532.8,2532.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729871250433,0.39497,2532.7,2532.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729871250628,3.79147924,2533.1,2532.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729871250938,3.79147924,2533.1,2532.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729871251140,0.39495,2532.8,2532.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729871251341,0.39498,2532.7,2532.4,5.06431348]
["bitfinex-derivatives","ETHF0:USTF0",1729871251942,0.395,2532.5,2532.4,5.06431348]
["bitfinex-derivatives","ETHF0:USTF0",1729871252236,0.395,2532.5,2532.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729871252436,0.39501,2532.5,2532.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729871253132,0.395,2532.6,2532.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729871253331,3.2078,2532.9,2532.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729871253332,0.39498,2532.7,2532.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729871253527,3.79147924,2533.1,2532.4,8.7913853]
["bitfinex-derivatives","ETHF0:USTF0",1729871253528,0.39496,2532.8,2532.4,8.7913853]
["bitfinex-derivatives","ETHF0:USTF0",1729871253937,3.79147924,2533.1,2532.4,8.3963853]
["bitfinex-derivatives","ETHF0:USTF0",1729871253938,4.77876924,2533.1,2532.4,8.3963853]
["bitfinex-derivatives","ETHF0:USTF0",1729871254148,3.79147924,2533.1,2532.4,8.3963853]
["bitfinex-derivatives","ETHF0:USTF0",1729871254339,0.395,2532.6,2532.4,8.3963853]
["bitfinex-derivatives","ETHF0:USTF0",1729871255031,3.79147924,2533.1,2532.4,8.3963853]
["bitfinex-derivatives","ETHF0:USTF0",1729871255233,0.39494,2533.0,2532.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729871255440,3.2078,2533.2,2532.4,8.3963853]
["bitfinex-derivatives","ETHF0:USTF0",1729871255641,0.3949,2533.2,2532.7,5.0194759]
["bitfinex-derivatives","ETHF0:USTF0",1729871255942,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871255943,0.39491,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871256138,0.39491,2533.1,2532.9,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1729871256342,0.39487,2533.4,2533.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729871256539,0.39484,2533.6,2533.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729871256842,3.2078,2533.8,2533.0,5.50557896]
["bitfinex-derivatives","ETHF0:USTF0",1729871256843,0.39486,2533.4,2533.0,5.50557896]
["bitfinex-derivatives","ETHF0:USTF0",1729871257035,0.39488,2533.3,2533.0,5.11066896]
["bitfinex-derivatives","ETHF0:USTF0",1729871257437,1.97366,2534.3,2532.9,4.44663]
["bitfinex-derivatives","ETHF0:USTF0",1729871257438,3.2078,2533.5,2532.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729871257631,0.39492,2533.0,2532.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729871261240,0.3949,2533.2,2532.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729871261445,0.39491,2533.1,2532.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729871261644,3.2078,2533.5,2532.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729871261834,0.39484,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871262033,0.39484,2533.6,2533.2,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729871262233,0.39484,2533.6,2533.3,5.01709804]
["bitfinex-derivatives","ETHF0:USTF0",1729871262537,3.2078,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871262844,3.2078,2534.1,2533.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729871262845,0.39481,2533.7,2533.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729871263047,0.39481,2533.7,2533.1,6.12962412]
["bitfinex-derivatives","ETHF0:USTF0",1729871263048,4.34201,2533.7,2533.1,6.12962412]
["bitfinex-derivatives","ETHF0:USTF0",1729871263341,0.39488,2533.3,2533.2,0.12347042]
["bitfinex-derivatives","ETHF0:USTF0",1729871263539,3.2078,2533.5,2532.6,4.23624568]
["bitfinex-derivatives","ETHF0:USTF0",1729871263540,6.99927924,2533.5,2532.6,4.23624568]
["bitfinex-derivatives","ETHF0:USTF0",1729871263738,6.99927924,2533.5,2532.7,0.12349296]
["bitfinex-derivatives","ETHF0:USTF0",1729871263739,0.4384,2533.4,2532.7,0.12349296]
["bitfinex-derivatives","ETHF0:USTF0",1729871263933,0.4384,2533.4,2532.8,0.12349397]
["bitfinex-derivatives","ETHF0:USTF0",1729871263934,0.98722,2533.3,2532.8,0.12349397]
["bitfinex-derivatives","ETHF0:USTF0",1729871264131,3.2078,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871264343,0.39497,2532.7,2532.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1729871264542,3.2078,2533.2,2532.6,0.12350481]
["bitfinex-derivatives","ETHF0:USTF0",1729871264733,3.2078,2533.2,2532.7,0.12350481]
["bitfinex-derivatives","ETHF0:USTF0",1729871264734,0.39493,2533.0,2532.7,0.12350481]
["bitfinex-derivatives","ETHF0:USTF0",1729871264937,3.2078,2533.2,2532.6,8.91288164]
["bitfinex-derivatives","ETHF0:USTF0",1729871265136,0.39491,2533.1,2532.8,5.1214024]
["bitfinex-derivatives","ETHF0:USTF0",1729871265341,0.39491,2533.1,2532.7,8.3292024]
["bitfinex-derivatives","ETHF0:USTF0",1729871265540,0.39491,2533.1,2532.8,0.1234923]
["bitfinex-derivatives","ETHF0:USTF0",1729871265737,0.4384,2533.4,2532.6,3.79147924]
["bitfinex-derivatives","ETHF0:USTF0",1729871265738,1.42557,2533.4,2532.6,3.79147924]
["bitfinex-derivatives","ETHF0:USTF0",1729871265943,0.39496,2532.8,2532.7,0.12349526]
["bitfinex-derivatives","ETHF0:USTF0",1729871266540,0.39495,2532.9,2532.7,0.12349526]
["bitfinex-derivatives","ETHF0:USTF0",1729871266734,0.39495,2532.8,2532.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1729871266948,0.39491,2533.1,2532.6,0.12350129]
["bitfinex-derivatives","ETHF0:USTF0",1729871267149,0.39494,2533.0,2532.7,0.12350129]
["bitfinex-derivatives","ETHF0:USTF0",1729871267339,0.39494,2533.0,2532.8,0.12350129]
["bitfinex-derivatives","ETHF0:USTF0",1729871267649,0.39494,2532.9,2532.6,5.17054546]
["bitfinex-derivatives","ETHF0:USTF0",1729871267842,0.39494,2532.9,2532.7,0.12349444]
["bitfinex-derivatives","ETHF0:USTF0",1729871268037,0.39491,2533.1,2532.8,0.12349444]
["bitfinex-derivatives","ETHF0:USTF0",1729871268243,0.39494,2533.0,2532.6,9.3569947]
["bitfinex-derivatives","ETHF0:USTF0",1729871268445,0.39491,2533.1,2532.7,0.51845147]
["bitfinex-derivatives","ETHF0:USTF0",1729871268744,0.39491,2533.1,2532.8,5.25969473]
["bitfinex-derivatives","ETHF0:USTF0",1729871268946,3.2078,2533.2,2532.8,5.13620326]
["bitfinex-derivatives","ETHF0:USTF0",1729871269250,3.2078,2533.2,2532.7,5.13620326]
["bitfinex-derivatives","ETHF0:USTF0",1729871269448,3.6027,2533.2,2532.8,0.51844449]
["bitfinex-derivatives","ETHF0:USTF0",1729871269747,3.79147924,2534.6,2532.7,5.13620326]
["bitfinex-derivatives","ETHF0:USTF0",1729871269748,0.39493,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871269947,0.98718,2533.4,2532.8,0.1234895]
["bitfinex-derivatives","ETHF0:USTF0",1729871270148,0.39494,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871270743,0.39494,2532.9,2532.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729871271150,0.39494,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871271645,0.39492,2533.1,2532.7,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1729871271950,6.29028314,2533.5,2532.8,8.72111969]
["bitfinex-derivatives","ETHF0:USTF0",1729871271951,0.3949,2533.2,2532.8,8.72111969]
["bitfinex-derivatives","ETHF0:USTF0",1729871272450,0.39494,2532.9,2532.8,8.32616969]
["bitfinex-derivatives","ETHF0:USTF0",1729871272646,0.39494,2532.9,2532.8,5.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1729871272843,0.98721,2533.3,2532.8,5.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1729871273049,0.39493,2533.0,2532.8,5.24368655]
["bitfinex-derivatives","ETHF0:USTF0",1729871273346,0.98721,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871273347,0.39494,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871273953,0.39494,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871274253,0.39492,2533.1,2532.8,3.08248314]
["bitfinex-derivatives","ETHF0:USTF0",1729871274449,0.3949,2533.2,2532.8,8.25721818]
["bitfinex-derivatives","ETHF0:USTF0",1729871274749,4.06955314,2533.7,2533.0,3.08248314]
["bitfinex-derivatives","ETHF0:USTF0",1729871274750,0.39488,2533.3,2533.0,3.08248314]
["bitfinex-derivatives","ETHF0:USTF0",1729871274942,0.98707,2533.7,2533.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729871275143,0.39488,2533.3,2533.1,5.88760757]
["bitfinex-derivatives","ETHF0:USTF0",1729871275545,0.98707,2533.7,2533.1,5.88760757]
["bitfinex-derivatives","ETHF0:USTF0",1729871275750,4.63151,2533.8,2533.1,5.88760757]
["bitfinex-derivatives","ETHF0:USTF0",1729871275956,0.39488,2533.3,2533.1,6.32900757]
["bitfinex-derivatives","ETHF0:USTF0",1729871276146,0.39489,2533.2,2533.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729871276346,0.39489,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871276347,0.39491,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871280851,0.39488,2533.3,2533.0,12.75953917]
["bitfinex-derivatives","ETHF0:USTF0",1729871281157,0.39487,2533.4,2533.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729871281358,0.39488,2533.3,2533.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1729871281552,0.39488,2533.3,2533.2,5.20882917]
["bitfinex-derivatives","ETHF0:USTF0",1729871281755,0.39491,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871281954,4.19493,2533.5,2532.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1729871281955,0.9872,2533.3,2532.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1729871282156,0.39494,2532.9,2532.8,0.12348798]
["bitfinex-derivatives","ETHF0:USTF0",1729871282357,3.08248314,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871282558,6.29028314,2532.9,2532.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729871282755,0.39505,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871283054,3.2078,2532.6,2532.2,5.13219958]
["bitfinex-derivatives","ETHF0:USTF0",1729871283254,0.39505,2532.3,2532.2,5.13219958]
["bitfinex-derivatives","ETHF0:USTF0",1729871283446,0.39503,2532.3,2532.2,0.55382619]
["bitfinex-derivatives","ETHF0:USTF0",1729871283646,4.19529,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871283647,0.39505,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871284152,0.39512,2531.7,2531.6,13.99166]
["bitfinex-derivatives","ETHF0:USTF0",1729871284363,0.39512,2531.7,2531.6,14.11522105]
["bitfinex-derivatives","ETHF0:USTF0",1729871285554,0.39512,2531.7,2531.6,13.99166]
["bitfinex-derivatives","ETHF0:USTF0",1729871286054,0.39512,2531.7,2531.6,13.19157]
["bitfinex-derivatives","ETHF0:USTF0",1729871286055,8.14059911,2531.7,2531.6,13.19157]
["bitfinex-derivatives","ETHF0:USTF0",1729871286256,4.34472,2531.7,2531.6,13.19157]
["bitfinex-derivatives","ETHF0:USTF0",1729871287452,8.14059911,2531.7,2531.6,12.25152]
["bitfinex-derivatives","ETHF0:USTF0",1729871287660,8.14059911,2531.7,2531.6,11.11551]
["bitfinex-derivatives","ETHF0:USTF0",1729871287846,8.14059911,2531.7,2531.6,9.09335]
["bitfinex-derivatives","ETHF0:USTF0",1729871288157,8.14059911,2531.7,2531.6,7.18505]
["bitfinex-derivatives","ETHF0:USTF0",1729871288646,8.14059911,2531.7,2531.6,6.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729871288849,8.14059911,2531.7,2531.6,5.29841]
["bitfinex-derivatives","ETHF0:USTF0",1729871289046,8.14059911,2531.7,2531.6,2.63198]
["bitfinex-derivatives","ETHF0:USTF0",1729871289255,8.14059911,2531.7,2531.6,1.59437]
["bitfinex-derivatives","ETHF0:USTF0",1729871289564,8.14059911,2531.7,2531.6,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1729871289749,0.39525,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871290149,3.2078,2531.4,2530.8,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1729871290352,0.39524,2531.0,2530.8,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1729871290552,0.39523,2531.1,2530.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729871290860,0.39525,2530.9,2530.8,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1729871291057,0.39525,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871291356,0.39525,2530.9,2530.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729871291357,0.39531,2530.5,2530.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729871291856,3.2078,2530.8,2530.4,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1729871292171,3.2078,2531.1,2530.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729871292358,3.60303,2531.1,2530.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729871292659,0.39525,2531.0,2530.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729871292963,1.552,2531.9,2531.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729871292964,0.39519,2531.3,2531.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729871293164,0.39519,2531.3,2531.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729871293454,3.2078,2531.4,2531.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729871293660,0.3952,2531.2,2531.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729871294361,0.39527,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871294560,0.39527,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871294863,0.39525,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871295061,3.2078,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871295555,0.39522,2531.1,2530.8,5.17211765]
["bitfinex-derivatives","ETHF0:USTF0",1729871295757,0.39523,2531.0,2530.8,5.17211765]
["bitfinex-derivatives","ETHF0:USTF0",1729871296057,0.39527,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871296453,0.39527,2530.8,2530.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1729871296653,0.39526,2530.9,2530.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1729871296853,0.39523,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871297059,0.39521,2531.2,2530.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729871297250,3.2078,2531.4,2530.7,8.97786894]
["bitfinex-derivatives","ETHF0:USTF0",1729871297555,0.39521,2531.2,2530.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729871297947,0.39522,2531.1,2530.9,5.23322848]
["bitfinex-derivatives","ETHF0:USTF0",1729871298347,0.39522,2531.1,2530.8,5.23322848]
["bitfinex-derivatives","ETHF0:USTF0",1729871298554,0.39522,2531.1,2530.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729871298855,3.2078,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871298856,0.39526,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871299155,3.2078,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871299345,0.39528,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871299550,4.78385911,2531.3,2530.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1729871299755,0.39528,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871299958,0.98805,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871300154,0.39528,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871300856,0.98805,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871301056,0.39528,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871302053,4.19588,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871302256,3.2078,2531.1,2530.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729871302457,0.98817,2530.8,2530.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729871302660,0.39531,2530.5,2530.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729871303058,3.2078,2530.8,2530.4,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729871303262,3.2078,2530.8,2530.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729871303556,3.60308,2530.8,2530.4,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1729871303760,0.39529,2530.7,2530.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729871303960,3.2078,2530.8,2530.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729871303961,0.3953,2530.6,2530.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729871304159,0.39531,2530.5,2530.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729871304363,3.2078,2530.8,2530.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729871304567,0.39531,2530.5,2530.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729871305059,0.39531,2530.5,2530.4,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729871308562,3.60307,2530.8,2530.4,9.90394078]
["bitfinex-derivatives","ETHF0:USTF0",1729871308862,3.2078,2530.8,2530.4,5.55662078]
["bitfinex-derivatives","ETHF0:USTF0",1729871309052,6.29315586,2531.3,2530.6,6.29315586]
["bitfinex-derivatives","ETHF0:USTF0",1729871309258,0.39522,2531.1,2530.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729871309458,0.39521,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871309653,6.29315586,2531.3,2531.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729871309858,0.39522,2531.1,2531.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729871310057,3.48057586,2531.1,2531.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729871310263,3.48057586,2531.1,2530.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729871310264,0.39527,2530.8,2530.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729871310462,3.08535586,2531.1,2530.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729871310759,0.39528,2530.7,2530.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729871311155,0.39528,2530.7,2530.6,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729871311356,0.39528,2530.8,2530.6,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1729871311664,3.08535586,2530.9,2530.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729871311861,0.39528,2530.8,2530.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729871312261,0.39528,2530.7,2530.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729871312459,3.48063586,2530.7,2530.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729871316172,0.39528,2530.7,2530.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729871317266,3.08535586,2530.9,2530.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729871317267,0.39528,2530.8,2530.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729871317469,3.08535586,2530.9,2530.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729871317470,0.39528,2530.7,2530.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729871320177,3.08535586,2530.9,2530.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729871320471,0.3953,2530.6,2530.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729871320669,3.08535586,2530.7,2530.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729871320874,0.39533,2530.4,2530.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729871321064,0.39533,2530.4,2530.3,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729871322273,0.39533,2530.4,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729871322274,0.39537,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729871322473,10.64132586,2530.1,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729871322667,0.98848,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871322862,3.08535586,2529.6,2529.4,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1729871323163,3.08535586,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871323573,3.08535586,2529.6,2529.4,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1729871323877,3.08535586,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871324569,3.48081586,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871324763,4.19625,2530.1,2529.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729871324968,3.08535586,2530.1,2529.5,8.35370784]
["bitfinex-derivatives","ETHF0:USTF0",1729871325171,0.39545,2529.7,2529.5,8.35370784]
["bitfinex-derivatives","ETHF0:USTF0",1729871325471,0.39543,2529.8,2529.5,8.35370784]
["bitfinex-derivatives","ETHF0:USTF0",1729871325672,0.39542,2529.8,2529.5,8.35370784]
["bitfinex-derivatives","ETHF0:USTF0",1729871325972,0.39544,2529.7,2529.5,8.35370784]
["bitfinex-derivatives","ETHF0:USTF0",1729871326176,3.08535586,2529.9,2529.5,8.35370784]
["bitfinex-derivatives","ETHF0:USTF0",1729871326373,0.39544,2529.8,2529.5,8.35370784]
["bitfinex-derivatives","ETHF0:USTF0",1729871326676,3.08535586,2530.1,2529.5,8.35370784]
["bitfinex-derivatives","ETHF0:USTF0",1729871326976,0.39542,2529.8,2529.5,8.35370784]
["bitfinex-derivatives","ETHF0:USTF0",1729871327175,0.3954,2530.0,2529.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729871327372,0.3954,2530.0,2529.6,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1729871327674,3.2078,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871327971,0.39537,2530.2,2529.9,0.97583445]
["bitfinex-derivatives","ETHF0:USTF0",1729871328171,0.39537,2530.2,2529.9,1.88064568]
["bitfinex-derivatives","ETHF0:USTF0",1729871328368,3.2078,2530.4,2530.0,5.31460884]
["bitfinex-derivatives","ETHF0:USTF0",1729871328578,3.2078,2530.4,2530.1,0.51900059]
["bitfinex-derivatives","ETHF0:USTF0",1729871328770,0.39529,2530.7,2530.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729871328968,4.07356586,2530.7,2530.2,5.51988685]
["bitfinex-derivatives","ETHF0:USTF0",1729871329272,0.39533,2530.4,2530.3,0.12362057]
["bitfinex-derivatives","ETHF0:USTF0",1729871329675,7.28147586,2530.5,2529.9,1.88064568]
["bitfinex-derivatives","ETHF0:USTF0",1729871329867,0.39539,2530.1,2529.9,1.88064568]
["bitfinex-derivatives","ETHF0:USTF0",1729871330171,0.39539,2530.1,2530.0,0.52279265]
["bitfinex-derivatives","ETHF0:USTF0",1729871330365,0.39539,2530.1,2530.0,4.47559265]
["bitfinex-derivatives","ETHF0:USTF0",1729871330568,0.39539,2530.1,2530.0,0.52279265]
["bitfinex-derivatives","ETHF0:USTF0",1729871331266,0.39539,2530.1,2530.0,1.55123833]
["bitfinex-derivatives","ETHF0:USTF0",1729871331468,0.39537,2530.2,2530.0,5.50403833]
["bitfinex-derivatives","ETHF0:USTF0",1729871331778,0.39536,2530.2,2530.1,0.12363199]
["bitfinex-derivatives","ETHF0:USTF0",1729871333266,3.2078,2530.5,2530.1,4.07563199]
["bitfinex-derivatives","ETHF0:USTF0",1729871333577,3.08535586,2530.7,2530.2,3.256972]
["bitfinex-derivatives","ETHF0:USTF0",1729871333578,0.39531,2530.6,2530.2,3.256972]
["bitfinex-derivatives","ETHF0:USTF0",1729871333776,3.08535586,2530.7,2530.3,1.55142134]
["bitfinex-derivatives","ETHF0:USTF0",1729871333964,0.3953,2530.6,2530.4,0.12363199]
["bitfinex-derivatives","ETHF0:USTF0",1729871334169,0.3953,2530.6,2530.5,0.12363199]
["bitfinex-derivatives","ETHF0:USTF0",1729871334569,3.2078,2530.8,2530.5,0.12363199]
["bitfinex-derivatives","ETHF0:USTF0",1729871334770,0.39529,2530.7,2530.6,0.54113199]
["bitfinex-derivatives","ETHF0:USTF0",1729871335166,3.60308,2530.8,2530.6,0.54113199]
["bitfinex-derivatives","ETHF0:USTF0",1729871335371,0.39525,2530.9,2530.7,0.12363199]
["bitfinex-derivatives","ETHF0:USTF0",1729871335577,3.2078,2531.1,2530.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729871335578,0.39527,2530.8,2530.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729871335881,3.2078,2531.1,2530.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729871336078,3.60303,2531.1,2530.9,0.12360136]
["bitfinex-derivatives","ETHF0:USTF0",1729871336390,0.39523,2531.0,2530.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729871336680,3.51735586,2531.6,2530.9,0.52699629]
["bitfinex-derivatives","ETHF0:USTF0",1729871336880,0.39523,2531.1,2531.0,0.12359629]
["bitfinex-derivatives","ETHF0:USTF0",1729871337191,0.9879,2531.5,2531.0,0.12359629]
["bitfinex-derivatives","ETHF0:USTF0",1729871337377,0.39521,2531.2,2531.1,0.12359629]
["bitfinex-derivatives","ETHF0:USTF0",1729871338271,3.2078,2531.7,2531.1,7.15935215]
["bitfinex-derivatives","ETHF0:USTF0",1729871338471,3.2078,2531.7,2531.2,0.55959629]
["bitfinex-derivatives","ETHF0:USTF0",1729871338671,3.2078,2531.7,2531.3,0.12359629]
["bitfinex-derivatives","ETHF0:USTF0",1729871338672,0.39518,2531.4,2531.3,0.12359629]
["bitfinex-derivatives","ETHF0:USTF0",1729871339080,0.39518,2531.4,2531.3,4.07399629]
["bitfinex-derivatives","ETHF0:USTF0",1729871339373,0.39518,2531.4,2531.3,4.07397239]
["bitfinex-derivatives","ETHF0:USTF0",1729871339578,0.39518,2531.4,2531.3,0.12357239]
["bitfinex-derivatives","ETHF0:USTF0",1729871339767,0.39522,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871339970,0.39522,2531.2,2531.1,0.12357794]
["bitfinex-derivatives","ETHF0:USTF0",1729871340166,0.39522,2531.2,2531.1,5.19428257]
["bitfinex-derivatives","ETHF0:USTF0",1729871340476,0.39522,2531.2,2530.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729871340477,3.2078,2531.2,2530.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729871340776,3.2078,2531.2,2531.0,3.08535586]
["bitfinex-derivatives","ETHF0:USTF0",1729871340976,0.39519,2531.3,2531.0,7.03655586]
["bitfinex-derivatives","ETHF0:USTF0",1729871341276,0.39523,2531.1,2530.8,6.71115586]
["bitfinex-derivatives","ETHF0:USTF0",1729871341479,0.39523,2531.0,2530.9,0.12358625]
["bitfinex-derivatives","ETHF0:USTF0",1729871341679,0.39523,2531.0,2530.9,0.12358591]
["bitfinex-derivatives","ETHF0:USTF0",1729871341977,0.39527,2530.8,2530.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729871342172,0.39527,2530.8,2530.7,0.5264031]
["bitfinex-derivatives","ETHF0:USTF0",1729871342373,0.39527,2530.8,2530.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729871342676,0.3953,2530.6,2530.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729871342868,0.39527,2530.8,2530.5,0.5515051]
["bitfinex-derivatives","ETHF0:USTF0",1729871343076,0.39527,2530.8,2530.6,3.08535586]
["bitfinex-derivatives","ETHF0:USTF0",1729871343572,3.2078,2531.5,2530.7,9.15929806]
["bitfinex-derivatives","ETHF0:USTF0",1729871343772,3.2078,2531.5,2530.9,3.08535586]
["bitfinex-derivatives","ETHF0:USTF0",1729871343975,3.2078,2531.5,2531.1,3.08535586]
["bitfinex-derivatives","ETHF0:USTF0",1729871344178,3.60297,2531.5,2531.2,0.51877816]
["bitfinex-derivatives","ETHF0:USTF0",1729871344371,0.39519,2531.3,2531.2,5.23524694]
["bitfinex-derivatives","ETHF0:USTF0",1729871344580,0.39519,2531.3,2531.2,5.35882061]
["bitfinex-derivatives","ETHF0:USTF0",1729871344775,3.2078,2531.5,2531.2,4.07397367]
["bitfinex-derivatives","ETHF0:USTF0",1729871345078,3.2078,2531.5,2531.3,8.27286025]
["bitfinex-derivatives","ETHF0:USTF0",1729871345280,0.39512,2531.8,2531.3,11.48066025]
["bitfinex-derivatives","ETHF0:USTF0",1729871345480,3.2078,2531.9,2531.6,3.08535586]
["bitfinex-derivatives","ETHF0:USTF0",1729871345778,0.39509,2532.0,2531.7,6.03980439]
["bitfinex-derivatives","ETHF0:USTF0",1729871345977,0.39509,2532.0,2531.7,6.16335526]
["bitfinex-derivatives","ETHF0:USTF0",1729871346169,1.4147,2532.3,2531.8,0.12354217]
["bitfinex-derivatives","ETHF0:USTF0",1729871346374,0.39509,2532.0,2531.7,6.03980439]
["bitfinex-derivatives","ETHF0:USTF0",1729871346580,7.0031707,2532.5,2531.7,6.03980439]
["bitfinex-derivatives","ETHF0:USTF0",1729871346776,0.39505,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871347177,4.6223,2532.8,2532.0,9.26168522]
["bitfinex-derivatives","ETHF0:USTF0",1729871347380,0.39506,2532.2,2532.0,5.59595721]
["bitfinex-derivatives","ETHF0:USTF0",1729871347574,0.39504,2532.3,2532.0,5.59595721]
["bitfinex-derivatives","ETHF0:USTF0",1729871347775,0.39503,2532.4,2532.0,5.59595721]
["bitfinex-derivatives","ETHF0:USTF0",1729871348081,0.39503,2532.3,2532.0,5.59595721]
["bitfinex-derivatives","ETHF0:USTF0",1729871348374,0.98747,2532.6,2532.0,5.59595721]
["bitfinex-derivatives","ETHF0:USTF0",1729871348577,0.39505,2532.2,2532.0,5.59595721]
["bitfinex-derivatives","ETHF0:USTF0",1729871348979,0.39506,2532.1,2532.0,5.18855721]
["bitfinex-derivatives","ETHF0:USTF0",1729871349183,0.98753,2532.5,2531.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729871349184,0.39511,2531.8,2531.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729871349375,3.7953707,2532.3,2531.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729871349376,0.3951,2531.9,2531.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729871349574,0.39511,2531.8,2531.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729871349871,4.19545,2532.2,2531.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729871350075,0.39508,2532.0,2531.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729871350377,3.2078,2532.2,2531.7,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729871350378,0.39508,2532.1,2531.7,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729871350576,0.39508,2532.1,2531.7,4.45522]
["bitfinex-derivatives","ETHF0:USTF0",1729871350877,0.39508,2532.1,2531.7,8.2505907]
["bitfinex-derivatives","ETHF0:USTF0",1729871350878,0.39507,2532.1,2531.7,8.2505907]
["bitfinex-derivatives","ETHF0:USTF0",1729871351076,3.2078,2532.6,2531.8,5.46597634]
["bitfinex-derivatives","ETHF0:USTF0",1729871351275,0.39502,2532.4,2532.0,3.7953707]
["bitfinex-derivatives","ETHF0:USTF0",1729871351575,0.39506,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871353077,0.39516,2531.5,2531.2,4.48273262]
["bitfinex-derivatives","ETHF0:USTF0",1729871353282,0.39517,2531.4,2531.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729871353779,0.39517,2531.5,2531.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729871353971,0.39512,2531.7,2531.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729871354172,3.2078,2531.8,2531.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729871354374,0.39517,2531.5,2531.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729871354574,3.2078,2531.8,2531.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729871354784,0.39517,2531.5,2531.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729871355577,0.39517,2531.4,2531.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729871355973,3.9504,2531.4,2530.7,7.0031707]
["bitfinex-derivatives","ETHF0:USTF0",1729871356173,0.39525,2530.9,2530.7,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1729871356484,0.39523,2531.0,2530.8,5.05849348]
["bitfinex-derivatives","ETHF0:USTF0",1729871356971,0.98795,2531.4,2530.8,5.05849348]
["bitfinex-derivatives","ETHF0:USTF0",1729871356972,0.39519,2531.3,2530.8,5.05849348]
["bitfinex-derivatives","ETHF0:USTF0",1729871357178,0.39524,2531.0,2530.8,5.05849348]
["bitfinex-derivatives","ETHF0:USTF0",1729871357377,0.39525,2530.9,2530.8,5.05849348]
["bitfinex-derivatives","ETHF0:USTF0",1729871357580,0.39524,2531.0,2530.8,5.05849348]
["bitfinex-derivatives","ETHF0:USTF0",1729871357891,0.39523,2531.1,2530.8,5.05849348]
["bitfinex-derivatives","ETHF0:USTF0",1729871358185,0.39517,2531.5,2531.0,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1729871358377,1.38291,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871358675,0.39518,2531.4,2531.1,5.20351803]
["bitfinex-derivatives","ETHF0:USTF0",1729871358878,0.39519,2531.3,2531.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729871359077,0.39522,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871359279,0.39524,2531.0,2530.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729871359493,0.98795,2531.4,2530.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729871359700,0.39522,2531.1,2530.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729871360081,4.19569,2531.6,2530.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729871360386,0.39523,2531.0,2530.9,5.0864013]
["bitfinex-derivatives","ETHF0:USTF0",1729871360586,0.39523,2531.0,2530.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729871360781,0.39525,2530.9,2530.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729871361182,4.7834007,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871361385,0.39531,2530.6,2530.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729871361585,7.0031707,2531.0,2530.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729871361586,0.39531,2530.5,2530.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729871361787,0.39529,2530.7,2530.3,9.50131144]
["bitfinex-derivatives","ETHF0:USTF0",1729871362083,0.3953,2530.6,2530.3,9.10597144]
["bitfinex-derivatives","ETHF0:USTF0",1729871362285,3.2078,2531.0,2530.3,9.10597144]
["bitfinex-derivatives","ETHF0:USTF0",1729871362589,4.2035707,2531.2,2530.4,3.7953707]
["bitfinex-derivatives","ETHF0:USTF0",1729871362590,0.4082,2531.2,2530.4,3.7953707]
["bitfinex-derivatives","ETHF0:USTF0",1729871362786,0.4082,2531.2,2530.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729871363087,0.39526,2530.9,2530.7,5.23908978]
["bitfinex-derivatives","ETHF0:USTF0",1729871363481,0.39526,2530.9,2530.4,3.7953707]
["bitfinex-derivatives","ETHF0:USTF0",1729871363482,0.39524,2531.0,2530.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729871363681,3.2078,2531.3,2530.7,3.7953707]
["bitfinex-derivatives","ETHF0:USTF0",1729871363882,3.2078,2531.3,2530.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729871364087,0.39523,2531.1,2530.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729871364488,3.2078,2531.3,2530.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729871364695,3.2078,2531.3,2531.0,5.03503043]
["bitfinex-derivatives","ETHF0:USTF0",1729871364986,4.19557,2531.9,2531.1,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1729871365177,4.19557,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871365178,3.2078,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871365386,0.39512,2531.8,2531.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729871365580,3.2078,2531.9,2531.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729871365581,0.39512,2531.7,2531.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729871366287,3.2078,2531.9,2531.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729871366488,0.39514,2531.6,2531.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729871367686,0.39513,2531.7,2531.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729871367886,3.2078,2531.9,2531.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729871368092,0.39514,2531.6,2531.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729871369182,0.39513,2531.7,2531.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729871369388,3.2078,2531.9,2531.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729871369587,0.3951,2531.9,2531.5,4.42205]
["bitfinex-derivatives","ETHF0:USTF0",1729871369989,3.2078,2532.2,2531.5,4.42205]
["bitfinex-derivatives","ETHF0:USTF0",1729871370190,3.2078,2532.2,2531.5,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729871370486,3.2078,2532.2,2531.5,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1729871370680,0.3951,2531.9,2531.5,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1729871370885,0.39511,2531.8,2531.5,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729871371085,3.2078,2532.2,2531.5,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729871371285,3.2078,2532.2,2531.6,5.06198677]
["bitfinex-derivatives","ETHF0:USTF0",1729871372093,0.4105,2532.5,2531.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729871372094,0.39519,2531.3,2531.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729871372286,0.39519,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871372287,0.39518,2531.4,2531.0,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1729871372489,0.39518,2531.4,2531.1,0.12356665]
["bitfinex-derivatives","ETHF0:USTF0",1729871372682,0.39518,2531.4,2531.0,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1729871372894,0.39517,2531.5,2531.1,0.51877735]
["bitfinex-derivatives","ETHF0:USTF0",1729871373094,3.7953707,2531.8,2531.1,5.46962309]
["bitfinex-derivatives","ETHF0:USTF0",1729871373095,0.39517,2531.4,2531.1,5.46962309]
["bitfinex-derivatives","ETHF0:USTF0",1729871373285,0.98782,2531.7,2531.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729871373490,0.39516,2531.5,2531.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729871373687,0.3952,2531.3,2531.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729871374293,0.3952,2531.3,2531.0,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1729871374490,3.2078,2531.6,2531.1,0.12357335]
["bitfinex-derivatives","ETHF0:USTF0",1729871374799,3.60295,2531.6,2531.2,0.51876608]
["bitfinex-derivatives","ETHF0:USTF0",1729871374993,3.60295,2531.6,2531.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729871375188,3.7953707,2532.0,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729871375387,3.7953707,2532.0,2531.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729871375700,0.39514,2531.6,2531.5,5.43804409]
["bitfinex-derivatives","ETHF0:USTF0",1729871375990,0.39514,2531.6,2531.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729871376188,0.39519,2531.3,2531.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729871376389,0.39521,2531.2,2531.1,0.12356649]
["bitfinex-derivatives","ETHF0:USTF0",1729871376596,0.39521,2531.2,2531.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729871376597,4.7833007,2531.5,2531.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729871376792,0.39522,2531.1,2531.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729871377295,4.7833007,2531.5,2531.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729871377296,4.7833007,2531.5,2531.0,0.96478107]
["bitfinex-derivatives","ETHF0:USTF0",1729871377501,0.39522,2531.1,2531.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729871377998,0.98794,2531.4,2530.6,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729871377999,0.39527,2530.8,2530.6,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729871378294,0.39526,2530.9,2530.7,0.12359315]
["bitfinex-derivatives","ETHF0:USTF0",1729871378486,0.39526,2530.9,2530.8,0.12359315]
["bitfinex-derivatives","ETHF0:USTF0",1729871378891,5.2291607,2531.3,2530.8,0.12359315]
["bitfinex-derivatives","ETHF0:USTF0",1729871378892,0.4458,2531.3,2530.8,0.12359315]
["bitfinex-derivatives","ETHF0:USTF0",1729871379097,0.4458,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871379295,0.39526,2530.9,2530.8,0.12359295]
["bitfinex-derivatives","ETHF0:USTF0",1729871379791,0.39524,2531.0,2530.8,0.12359295]
["bitfinex-derivatives","ETHF0:USTF0",1729871380000,0.39524,2531.0,2530.9,0.12358997]
["bitfinex-derivatives","ETHF0:USTF0",1729871380298,0.4458,2531.3,2530.9,0.12358997]
["bitfinex-derivatives","ETHF0:USTF0",1729871380600,0.39523,2531.1,2531.0,0.12358335]
["bitfinex-derivatives","ETHF0:USTF0",1729871381199,3.2078,2531.4,2531.0,0.12358335]
["bitfinex-derivatives","ETHF0:USTF0",1729871381499,0.39521,2531.2,2530.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729871381694,0.39521,2531.2,2531.0,0.12358611]
["bitfinex-derivatives","ETHF0:USTF0",1729871381897,3.2078,2531.4,2531.1,0.12358271]
["bitfinex-derivatives","ETHF0:USTF0",1729871382101,3.60297,2531.4,2531.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729871382292,0.39519,2531.3,2531.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729871382599,3.2078,2531.4,2531.2,0.56557582]
["bitfinex-derivatives","ETHF0:USTF0",1729871382600,3.60298,2531.4,2531.2,0.56557582]
["bitfinex-derivatives","ETHF0:USTF0",1729871383004,0.39519,2531.3,2531.2,0.56557582]
["bitfinex-derivatives","ETHF0:USTF0",1729871383191,0.39519,2531.3,2531.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729871383994,3.2078,2531.4,2531.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729871384197,3.2078,2531.4,2531.2,0.9607762]
["bitfinex-derivatives","ETHF0:USTF0",1729871384603,3.60297,2531.4,2531.2,0.5655762]
["bitfinex-derivatives","ETHF0:USTF0",1729871384806,0.39519,2531.3,2531.2,0.5655762]
["bitfinex-derivatives","ETHF0:USTF0",1729871385304,3.60298,2531.4,2531.2,0.5655762]
["bitfinex-derivatives","ETHF0:USTF0",1729871385500,3.2078,2531.4,2531.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729871385802,0.39519,2531.3,2531.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729871386599,3.2078,2531.4,2531.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729871386797,0.39524,2531.0,2530.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729871387003,0.39525,2530.9,2530.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729871387197,0.39525,2531.0,2530.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729871388206,0.39525,2530.9,2530.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729871388395,0.39524,2531.0,2530.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729871388797,0.98799,2531.3,2530.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729871389006,0.39525,2530.9,2530.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729871389207,0.39525,2530.9,2530.8,0.53419432]
["bitfinex-derivatives","ETHF0:USTF0",1729871389409,4.34645,2530.9,2530.8,0.12359432]
["bitfinex-derivatives","ETHF0:USTF0",1729871389609,0.39532,2530.5,2530.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1729871389824,0.39532,2530.5,2530.3,0.12360883]
["bitfinex-derivatives","ETHF0:USTF0",1729871390024,0.39532,2530.5,2530.4,0.12360883]
["bitfinex-derivatives","ETHF0:USTF0",1729871390928,0.39532,2530.5,2529.8,1.93934497]
["bitfinex-derivatives","ETHF0:USTF0",1729871390929,7.7473707,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871391129,1.516,2530.9,2529.8,0.12363732]
["bitfinex-derivatives","ETHF0:USTF0",1729871391130,0.39541,2529.9,2529.8,0.12363732]
["bitfinex-derivatives","ETHF0:USTF0",1729871391427,0.39542,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871391819,0.39544,2529.7,2529.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729871392022,3.2078,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871392229,0.39548,2529.4,2529.3,0.12365935]
["bitfinex-derivatives","ETHF0:USTF0",1729871392526,0.3955,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871392730,0.39549,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871392929,4.19638,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871393123,0.39549,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871393622,0.39544,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871393929,0.39545,2529.6,2529.2,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729871394125,0.39545,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871394326,0.39545,2529.6,2529.2,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1729871394627,3.2078,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871395428,0.39544,2529.7,2529.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729871395623,3.2078,2529.8,2529.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729871395624,3.60323,2529.8,2529.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729871396223,4.7838107,2530.2,2529.5,8.26104399]
["bitfinex-derivatives","ETHF0:USTF0",1729871396224,0.39544,2529.7,2529.5,8.26104399]
["bitfinex-derivatives","ETHF0:USTF0",1729871396424,0.39543,2529.8,2529.5,8.26104399]
["bitfinex-derivatives","ETHF0:USTF0",1729871396631,0.39543,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871396819,0.39542,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871397130,0.39542,2529.8,2529.3,3.7953707]
["bitfinex-derivatives","ETHF0:USTF0",1729871397131,0.39544,2529.7,2529.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729871397320,4.19627,2530.1,2529.2,7.0031707]
["bitfinex-derivatives","ETHF0:USTF0",1729871397321,3.2078,2530.1,2529.2,7.0031707]
["bitfinex-derivatives","ETHF0:USTF0",1729871397522,0.39542,2529.9,2529.5,5.5134652]
["bitfinex-derivatives","ETHF0:USTF0",1729871397727,0.39542,2529.9,2529.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729871398033,3.2078,2530.1,2529.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729871398333,3.2078,2530.1,2529.2,7.0031707]
["bitfinex-derivatives","ETHF0:USTF0",1729871398334,0.39544,2529.7,2529.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729871398533,0.39543,2529.8,2529.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729871398726,0.39543,2529.8,2529.5,5.10830672]
["bitfinex-derivatives","ETHF0:USTF0",1729871398926,0.39545,2529.7,2529.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729871399235,3.2078,2530.1,2529.3,5.1077818]
["bitfinex-derivatives","ETHF0:USTF0",1729871399535,0.39546,2529.6,2529.3,5.1077818]
["bitfinex-derivatives","ETHF0:USTF0",1729871399828,0.98848,2530.0,2529.3,5.1077818]
["bitfinex-derivatives","ETHF0:USTF0",1729871400027,0.39543,2529.8,2529.3,5.5032718]
["bitfinex-derivatives","ETHF0:USTF0",1729871400231,3.2078,2530.1,2529.3,5.1077818]
["bitfinex-derivatives","ETHF0:USTF0",1729871400232,0.39546,2529.6,2529.3,5.1077818]
["bitfinex-derivatives","ETHF0:USTF0",1729871400531,0.98848,2530.0,2529.3,5.5032818]
["bitfinex-derivatives","ETHF0:USTF0",1729871400732,0.39545,2529.7,2529.3,5.5032818]
["bitfinex-derivatives","ETHF0:USTF0",1729871400925,3.2078,2530.1,2529.3,5.1077818]
["bitfinex-derivatives","ETHF0:USTF0",1729871401331,3.2078,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871401533,3.2078,2530.1,2529.5,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1729871401734,3.2078,2530.1,2529.6,5.11191472]
["bitfinex-derivatives","ETHF0:USTF0",1729871401933,3.2078,2530.1,2529.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729871401934,0.39541,2529.9,2529.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729871402136,3.60318,2530.1,2529.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729871402334,3.2078,2530.1,2529.7,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1729871402630,3.2078,2530.1,2529.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729871402835,0.39542,2529.8,2529.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729871403035,0.39545,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871404328,3.2078,2529.8,2529.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729871404531,3.2078,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871404738,3.2078,2529.8,2529.1,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1729871404739,0.39549,2529.4,2529.1,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1729871405030,0.39549,2529.4,2529.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729871405231,0.39549,2529.4,2529.1,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1729871406333,0.39548,2529.5,2529.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729871406741,3.6444,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871406937,0.39545,2529.6,2529.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729871407137,0.39545,2529.6,2529.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729871409824,3.2078,2529.8,2529.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729871410026,3.6152,2529.8,2529.0,7.4356707]
["bitfinex-derivatives","ETHF0:USTF0",1729871410233,0.39549,2529.4,2529.2,5.15946815]
["bitfinex-derivatives","ETHF0:USTF0",1729871410429,0.98861,2529.7,2529.1,5.55498815]
["bitfinex-derivatives","ETHF0:USTF0",1729871410731,0.39547,2529.5,2529.0,7.4356707]
["bitfinex-derivatives","ETHF0:USTF0",1729871410930,0.39547,2529.5,2529.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729871411134,3.2078,2529.8,2529.1,5.15946815]
["bitfinex-derivatives","ETHF0:USTF0",1729871411341,0.39549,2529.4,2529.3,5.20765525]
["bitfinex-derivatives","ETHF0:USTF0",1729871411532,0.39549,2529.4,2529.1,5.60318525]
["bitfinex-derivatives","ETHF0:USTF0",1729871412036,3.2078,2529.8,2529.2,5.20765525]
["bitfinex-derivatives","ETHF0:USTF0",1729871412231,0.3955,2529.3,2529.2,5.20765525]
["bitfinex-derivatives","ETHF0:USTF0",1729871412438,0.3955,2529.3,2529.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729871412439,0.39549,2529.4,2529.0,4.03584]
["bitfinex-derivatives","ETHF0:USTF0",1729871412743,4.07544396,2529.7,2529.0,4.03584]
["bitfinex-derivatives","ETHF0:USTF0",1729871412744,0.39551,2529.3,2529.0,4.03584]
["bitfinex-derivatives","ETHF0:USTF0",1729871412935,4.07544396,2529.7,2529.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729871413238,0.39551,2529.3,2529.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1729871413736,4.07544396,2529.7,2529.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1729871414142,0.39548,2529.5,2529.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729871414338,3.2078,2529.8,2529.1,5.07363611]
["bitfinex-derivatives","ETHF0:USTF0",1729871414534,3.2078,2529.8,2529.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729871414730,0.39547,2529.5,2529.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729871414933,0.39546,2529.6,2529.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1729871415245,3.2078,2529.8,2529.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729871415246,0.39547,2529.5,2529.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729871418345,7.28334396,2529.5,2529.0,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729871418644,0.39553,2529.2,2529.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729871419146,6.29464396,2529.5,2529.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729871419443,0.39552,2529.2,2529.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729871420939,0.3955,2529.3,2529.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729871421135,3.2078,2529.5,2529.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729871421337,0.39551,2529.3,2529.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729871422344,0.39552,2529.2,2529.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729871422545,0.39551,2529.3,2529.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729871422935,0.39552,2529.2,2529.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729871423338,6.69016396,2529.2,2529.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729871423541,3.2078,2529.2,2529.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729871423745,3.60332,2529.2,2529.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729871427145,0.39551,2529.3,2529.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729871427442,0.39552,2529.2,2529.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729871428949,7.28323396,2529.8,2529.1,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1729871429143,3.2078,2529.8,2529.3,6.29464396]
["bitfinex-derivatives","ETHF0:USTF0",1729871429343,0.39542,2529.8,2529.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729871429540,0.39541,2529.9,2529.6,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1729871429851,3.2078,2530.2,2529.7,5.9856683]
["bitfinex-derivatives","ETHF0:USTF0",1729871430146,0.3954,2530.0,2529.7,6.3810983]
["bitfinex-derivatives","ETHF0:USTF0",1729871430346,3.2078,2530.2,2529.7,6.3810983]
["bitfinex-derivatives","ETHF0:USTF0",1729871430541,0.39542,2529.9,2529.7,5.9856683]
["bitfinex-derivatives","ETHF0:USTF0",1729871430740,0.3954,2530.0,2529.7,6.3810983]
["bitfinex-derivatives","ETHF0:USTF0",1729871431346,3.2078,2530.2,2529.7,5.9856683]
["bitfinex-derivatives","ETHF0:USTF0",1729871431541,0.3954,2530.0,2529.7,6.3810983]
["bitfinex-derivatives","ETHF0:USTF0",1729871431746,0.3954,2530.0,2529.7,5.9856683]
["bitfinex-derivatives","ETHF0:USTF0",1729871431955,3.2078,2530.2,2529.7,6.3810983]
["bitfinex-derivatives","ETHF0:USTF0",1729871432143,0.39538,2530.1,2529.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729871432348,3.2078,2530.2,2529.7,9.46794226]
["bitfinex-derivatives","ETHF0:USTF0",1729871432646,3.2078,2530.6,2530.0,3.08684396]
["bitfinex-derivatives","ETHF0:USTF0",1729871432843,0.39533,2530.4,2530.1,0.5415254]
["bitfinex-derivatives","ETHF0:USTF0",1729871433040,6.29464396,2531.0,2530.2,6.71074396]
["bitfinex-derivatives","ETHF0:USTF0",1729871433250,6.29464396,2531.0,2530.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729871433447,6.29464396,2531.0,2530.4,0.12361647]
["bitfinex-derivatives","ETHF0:USTF0",1729871433448,0.39529,2530.7,2530.4,0.12361647]
["bitfinex-derivatives","ETHF0:USTF0",1729871433656,0.39531,2530.6,2530.5,0.12361647]
["bitfinex-derivatives","ETHF0:USTF0",1729871433848,0.39531,2530.6,2530.5,5.15530464]
["bitfinex-derivatives","ETHF0:USTF0",1729871434043,10.64195396,2530.6,2530.5,0.12361647]
["bitfinex-derivatives","ETHF0:USTF0",1729871434253,0.39533,2530.4,2530.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729871434447,0.39534,2530.3,2530.2,0.12362229]
["bitfinex-derivatives","ETHF0:USTF0",1729871434844,4.34734,2530.3,2530.2,0.12362229]
["bitfinex-derivatives","ETHF0:USTF0",1729871435041,4.34734,2530.3,2529.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729871435042,7.1598,2530.3,2529.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729871435249,3.2078,2530.0,2529.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729871435446,0.39545,2529.7,2529.5,4.34024396]
["bitfinex-derivatives","ETHF0:USTF0",1729871436248,0.39545,2529.7,2529.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729871436456,3.2078,2530.0,2529.6,5.14825946]
["bitfinex-derivatives","ETHF0:USTF0",1729871436646,0.39543,2529.8,2529.6,5.14825946]
["bitfinex-derivatives","ETHF0:USTF0",1729871437252,0.98841,2530.2,2529.6,5.14825946]
["bitfinex-derivatives","ETHF0:USTF0",1729871437455,0.39544,2529.7,2529.6,5.14825946]
["bitfinex-derivatives","ETHF0:USTF0",1729871437643,0.39545,2529.6,2529.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729871439256,0.39545,2529.6,2529.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729871439449,0.3955,2529.3,2529.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729871439955,0.3955,2529.3,2529.2,5.66060166]
["bitfinex-derivatives","ETHF0:USTF0",1729871440759,0.39549,2529.4,2529.2,5.66060166]
["bitfinex-derivatives","ETHF0:USTF0",1729871441054,0.3955,2529.3,2529.2,5.66060166]
["bitfinex-derivatives","ETHF0:USTF0",1729871442051,0.3955,2529.3,2529.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729871444366,0.39549,2529.4,2529.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729871444661,0.3955,2529.3,2529.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729871446267,3.2078,2529.4,2529.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729871446571,3.60324,2529.7,2529.3,4.19390625]
["bitfinex-derivatives","ETHF0:USTF0",1729871446765,3.2078,2529.7,2529.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729871446965,3.60325,2529.7,2529.4,5.62893909]
["bitfinex-derivatives","ETHF0:USTF0",1729871447275,0.39546,2529.6,2529.5,0.1236607]
["bitfinex-derivatives","ETHF0:USTF0",1729871451063,4.34906,2529.6,2529.5,0.1236607]
["bitfinex-derivatives","ETHF0:USTF0",1729871451267,4.34906,2529.6,2529.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729871451268,3.9536,2529.6,2529.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729871451468,0.3955,2529.3,2529.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729871451671,0.3955,2529.3,2529.2,0.53337506]
["bitfinex-derivatives","ETHF0:USTF0",1729871454072,0.3955,2529.4,2529.2,4.48697849]
["bitfinex-derivatives","ETHF0:USTF0",1729871454375,0.3955,2529.4,2529.3,0.12367849]
["bitfinex-derivatives","ETHF0:USTF0",1729871454872,0.9886,2529.7,2529.2,5.55275383]
["bitfinex-derivatives","ETHF0:USTF0",1729871455268,0.3955,2529.3,2529.2,5.55275383]
["bitfinex-derivatives","ETHF0:USTF0",1729871455473,0.3955,2529.3,2529.2,5.67642956]
["bitfinex-derivatives","ETHF0:USTF0",1729871455675,0.3955,2529.3,2529.2,9.63002956]
["bitfinex-derivatives","ETHF0:USTF0",1729871455882,0.3955,2529.3,2529.2,5.67642956]
["bitfinex-derivatives","ETHF0:USTF0",1729871456266,0.3955,2529.3,2529.2,0.53337573]
["bitfinex-derivatives","ETHF0:USTF0",1729871456674,0.3955,2529.3,2529.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729871457578,0.3955,2529.3,2529.2,0.53338261]
["bitfinex-derivatives","ETHF0:USTF0",1729871458180,0.3955,2529.3,2529.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729871459072,0.3955,2529.3,2529.2,0.53338357]
["bitfinex-derivatives","ETHF0:USTF0",1729871460487,0.3955,2529.3,2529.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729871461784,7.04048234,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871461979,3.08688234,2528.8,2527.9,1.71686956]
["bitfinex-derivatives","ETHF0:USTF0",1729871462185,6.29468234,2528.6,2527.8,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729871462373,0.3956,2528.7,2528.5,3.08688234]
["bitfinex-derivatives","ETHF0:USTF0",1729871462575,0.39559,2528.7,2528.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729871462787,0.39559,2528.7,2528.6,6.05120423]
["bitfinex-derivatives","ETHF0:USTF0",1729871462981,0.39559,2528.7,2528.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729871464487,3.2078,2528.9,2528.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729871464876,3.2078,2528.9,2528.7,5.22310958]
["bitfinex-derivatives","ETHF0:USTF0",1729871465078,0.39558,2528.8,2528.7,5.22310958]
["bitfinex-derivatives","ETHF0:USTF0",1729871465886,0.39559,2528.7,2528.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729871466689,0.39567,2528.2,2528.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729871466878,0.39572,2527.9,2527.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729871467787,3.2078,2528.1,2527.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729871467788,0.39575,2527.7,2527.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729871467981,6.29468234,2528.1,2527.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729871468178,6.29468234,2528.1,2527.8,3.08688234]
["bitfinex-derivatives","ETHF0:USTF0",1729871468179,3.2078,2528.1,2527.8,3.08688234]
["bitfinex-derivatives","ETHF0:USTF0",1729871468584,3.2078,2528.1,2527.9,5.48102199]
["bitfinex-derivatives","ETHF0:USTF0",1729871468784,3.2078,2528.1,2527.9,5.08530199]
["bitfinex-derivatives","ETHF0:USTF0",1729871468982,3.40868234,2528.6,2528.0,10.67298234]
["bitfinex-derivatives","ETHF0:USTF0",1729871468983,3.2078,2528.6,2528.0,10.67298234]
["bitfinex-derivatives","ETHF0:USTF0",1729871469186,3.2078,2528.6,2528.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729871469187,0.39566,2528.3,2528.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729871469383,0.39563,2528.5,2528.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729871469883,0.39565,2528.4,2528.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729871470082,3.2078,2528.6,2528.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729871470278,0.39565,2528.4,2528.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729871470479,0.39562,2528.5,2528.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729871470679,0.39566,2528.3,2528.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729871471090,0.39566,2528.3,2528.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729871471387,3.2078,2528.6,2528.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729871471693,0.39566,2528.3,2528.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729871472087,0.39564,2528.5,2528.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729871472391,3.2078,2528.6,2528.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729871472582,0.39566,2528.3,2528.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729871473293,0.39566,2528.3,2527.5,1.03481334]
["bitfinex-derivatives","ETHF0:USTF0",1729871473294,0.39584,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871473592,0.39591,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871474186,4.35351,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871474483,4.35351,2526.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871474484,3.9576,2526.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871474693,3.08688234,2526.2,2525.6,0.12382886]
["bitfinex-derivatives","ETHF0:USTF0",1729871475000,0.98977,2526.8,2525.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729871475001,9.38156468,2525.7,2525.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729871475290,3.08688234,2525.1,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871475483,3.08688234,2524.7,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871475683,4.43410418,2525.6,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871475990,3.2078,2525.7,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729871475991,3.08688234,2525.2,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729871476192,5.06664234,2526.5,2524.7,5.03102813]
["bitfinex-derivatives","ETHF0:USTF0",1729871476193,3.08688234,2525.0,2524.7,5.03102813]
["bitfinex-derivatives","ETHF0:USTF0",1729871476388,3.80659938,2524.9,2524.7,5.03102813]
["bitfinex-derivatives","ETHF0:USTF0",1729871476694,3.80659938,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871476695,0.39621,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871476898,0.3962,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871477083,3.80659938,2525.4,2524.7,5.04643503]
["bitfinex-derivatives","ETHF0:USTF0",1729871477288,3.60389,2525.6,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729871477487,3.60389,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871477488,0.39613,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871477698,4.20271938,2525.4,2525.1,5.21692864]
["bitfinex-derivatives","ETHF0:USTF0",1729871477886,4.20271938,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871477887,0.39611,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871478092,0.39613,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871478290,3.2078,2525.7,2525.0,5.21692864]
["bitfinex-derivatives","ETHF0:USTF0",1729871478792,0.3961,2525.5,2525.0,5.21692864]
["bitfinex-derivatives","ETHF0:USTF0",1729871479087,0.39608,2525.6,2525.0,5.21692864]
["bitfinex-derivatives","ETHF0:USTF0",1729871479289,3.2078,2525.7,2525.0,5.21692864]
["bitfinex-derivatives","ETHF0:USTF0",1729871479591,1.449,2526.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871479592,3.2078,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871479799,0.3962,2524.9,2524.5,3.80659938]
["bitfinex-derivatives","ETHF0:USTF0",1729871480000,0.39617,2525.1,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729871480391,7.01439938,2525.4,2524.4,5.16865513]
["bitfinex-derivatives","ETHF0:USTF0",1729871480793,0.39617,2525.1,2524.5,3.80659938]
["bitfinex-derivatives","ETHF0:USTF0",1729871481089,0.39617,2525.1,2524.6,5.16699371]
["bitfinex-derivatives","ETHF0:USTF0",1729871481292,3.2078,2525.4,2524.6,8.37479371]
["bitfinex-derivatives","ETHF0:USTF0",1729871481494,0.39616,2525.1,2524.6,8.37479371]
["bitfinex-derivatives","ETHF0:USTF0",1729871481993,7.01439938,2525.4,2524.6,8.37479371]
["bitfinex-derivatives","ETHF0:USTF0",1729871482389,7.01439938,2525.4,2524.6,5.16699371]
["bitfinex-derivatives","ETHF0:USTF0",1729871482390,0.39617,2525.1,2524.6,5.16699371]
["bitfinex-derivatives","ETHF0:USTF0",1729871482696,0.39617,2525.1,2524.6,8.37479371]
["bitfinex-derivatives","ETHF0:USTF0",1729871482894,0.39616,2525.1,2524.6,5.16699371]
["bitfinex-derivatives","ETHF0:USTF0",1729871483196,7.01439938,2525.4,2524.6,8.37479371]
["bitfinex-derivatives","ETHF0:USTF0",1729871483388,0.39616,2525.1,2524.6,8.37479371]
["bitfinex-derivatives","ETHF0:USTF0",1729871483583,0.39616,2525.1,2524.6,8.77102371]
["bitfinex-derivatives","ETHF0:USTF0",1729871483792,0.39618,2525.0,2524.6,8.37479371]
["bitfinex-derivatives","ETHF0:USTF0",1729871483991,0.39613,2525.3,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729871484191,3.2078,2525.4,2524.6,5.56322371]
["bitfinex-derivatives","ETHF0:USTF0",1729871484192,0.39616,2525.2,2524.6,5.56322371]
["bitfinex-derivatives","ETHF0:USTF0",1729871484390,3.2078,2525.4,2524.6,5.16699371]
["bitfinex-derivatives","ETHF0:USTF0",1729871484588,3.2078,2525.4,2524.6,8.97359309]
["bitfinex-derivatives","ETHF0:USTF0",1729871484788,0.39615,2525.2,2524.7,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1729871485187,0.39616,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871485388,3.2078,2525.4,2524.8,5.20738032]
["bitfinex-derivatives","ETHF0:USTF0",1729871485796,0.98997,2526.2,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729871485797,3.60387,2525.7,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729871485987,3.2078,2525.7,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729871486190,3.60387,2525.7,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729871486391,3.2078,2525.7,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729871486594,3.2078,2526.0,2525.3,5.14257014]
["bitfinex-derivatives","ETHF0:USTF0",1729871486789,0.39607,2525.7,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729871487095,0.39612,2525.4,2525.1,5.14257014]
["bitfinex-derivatives","ETHF0:USTF0",1729871487289,0.39614,2525.3,2525.1,5.14257014]
["bitfinex-derivatives","ETHF0:USTF0",1729871487497,3.2078,2525.7,2524.9,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1729871487897,3.2078,2525.7,2525.0,5.07694614]
["bitfinex-derivatives","ETHF0:USTF0",1729871488093,0.3961,2525.5,2525.0,5.47311614]
["bitfinex-derivatives","ETHF0:USTF0",1729871488392,0.39612,2525.4,2525.0,8.28474614]
["bitfinex-derivatives","ETHF0:USTF0",1729871488798,3.2078,2525.7,2525.0,8.28474614]
["bitfinex-derivatives","ETHF0:USTF0",1729871489598,3.2078,2525.7,2525.0,12.09134552]
["bitfinex-derivatives","ETHF0:USTF0",1729871490102,0.39604,2525.9,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729871490405,0.39604,2525.9,2525.5,5.17644664]
["bitfinex-derivatives","ETHF0:USTF0",1729871490702,3.2078,2526.1,2525.5,5.17644664]
["bitfinex-derivatives","ETHF0:USTF0",1729871490901,3.2078,2526.4,2525.6,7.01439938]
["bitfinex-derivatives","ETHF0:USTF0",1729871491091,3.2078,2526.4,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729871491297,3.2078,2526.4,2525.6,7.44769938]
["bitfinex-derivatives","ETHF0:USTF0",1729871491298,0.39598,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871491597,3.2078,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871491797,0.39604,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871491994,0.98993,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871492193,3.2078,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871492397,0.39606,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871492598,4.79656938,2526.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871492599,0.39609,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871492801,0.39611,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871493008,0.39612,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871493300,0.39612,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871493301,3.2078,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871493801,0.39612,2525.4,2524.9,5.57851258]
["bitfinex-derivatives","ETHF0:USTF0",1729871494005,7.01439938,2525.7,2524.9,5.18233258]
["bitfinex-derivatives","ETHF0:USTF0",1729871494208,0.39616,2525.1,2524.9,5.18233258]
["bitfinex-derivatives","ETHF0:USTF0",1729871494608,0.39615,2525.2,2524.9,5.18233258]
["bitfinex-derivatives","ETHF0:USTF0",1729871494808,7.01439938,2525.7,2524.9,5.18233258]
["bitfinex-derivatives","ETHF0:USTF0",1729871495105,1.523,2526.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871495106,7.01439938,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871495301,0.39617,2525.1,2524.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729871495497,3.2078,2525.2,2524.5,8.32042065]
["bitfinex-derivatives","ETHF0:USTF0",1729871495695,3.2078,2525.2,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729871495696,0.39618,2525.0,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729871495906,0.39618,2525.0,2524.6,5.50885065]
["bitfinex-derivatives","ETHF0:USTF0",1729871496102,0.99027,2525.5,2524.6,5.11262065]
["bitfinex-derivatives","ETHF0:USTF0",1729871496103,3.2078,2525.5,2524.6,5.11262065]
["bitfinex-derivatives","ETHF0:USTF0",1729871496305,0.39613,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871496506,3.2078,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871496810,0.39616,2525.1,2525.0,5.12808009]
["bitfinex-derivatives","ETHF0:USTF0",1729871497112,0.39621,2524.8,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729871497500,0.39621,2524.8,2524.4,9.48514009]
["bitfinex-derivatives","ETHF0:USTF0",1729871497810,3.2078,2525.2,2524.4,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729871498013,0.39619,2525.0,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729871498311,0.39624,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871498500,0.99044,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871498701,4.20284938,2524.5,2524.4,5.14557105]
["bitfinex-derivatives","ETHF0:USTF0",1729871498902,7.76819938,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871499106,1.524,2524.8,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871499107,0.39646,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871499505,3.80659938,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871499506,0.39644,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871499708,0.39645,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871499902,3.2078,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871499903,3.9632,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871500110,3.9632,2523.5,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871500111,0.39649,2523.1,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871500315,3.2078,2523.3,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871500705,3.2078,2523.6,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871500912,3.2078,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871501721,0.39647,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871502312,7.01439938,2523.6,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871502714,0.39648,2523.1,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871503013,0.39649,2523.0,2522.9,3.2381988]
["bitfinex-derivatives","ETHF0:USTF0",1729871503316,7.01439938,2523.6,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871503508,0.39648,2523.1,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871503710,3.2078,2523.2,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871503905,0.39649,2523.0,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871504106,3.2078,2523.2,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871504107,0.39648,2523.1,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871504311,0.39649,2523.0,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871504518,0.39649,2523.1,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871504717,0.39649,2523.0,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871505219,8.16708938,2523.0,2522.9,0.0303988]
["bitfinex-derivatives","ETHF0:USTF0",1729871505425,8.16708938,2523.0,2522.9,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729871505616,3.964,2522.9,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871505821,3.964,2522.9,2521.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729871505822,0.39661,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871506025,0.39663,2522.2,2521.7,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729871506225,7.01439938,2522.3,2521.8,5.22076726]
["bitfinex-derivatives","ETHF0:USTF0",1729871506428,7.01439938,2522.0,2521.3,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729871506719,7.01439938,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871506923,3.80659938,2521.4,2520.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729871507129,0.3968,2521.1,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729871507319,0.99178,2521.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871507320,3.80659938,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871507626,3.2078,2521.3,2520.5,5.155986]
["bitfinex-derivatives","ETHF0:USTF0",1729871507828,0.39678,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871508025,0.39675,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871508221,3.80659938,2521.4,2520.9,5.155986]
["bitfinex-derivatives","ETHF0:USTF0",1729871508620,0.39678,2521.2,2520.9,5.155986]
["bitfinex-derivatives","ETHF0:USTF0",1729871508927,4.20334938,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871509134,3.2078,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871509331,0.4364,2522.9,2520.4,3.80659938]
["bitfinex-derivatives","ETHF0:USTF0",1729871509332,3.2078,2521.9,2520.9,12.27552754]
["bitfinex-derivatives","ETHF0:USTF0",1729871509520,7.01439938,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871509726,3.80659938,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871509923,0.39666,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871510331,3.2078,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871510635,0.39669,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871510931,0.39667,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871511133,0.39669,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871511337,0.39667,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871511535,3.80659938,2521.9,2521.3,8.33488406]
["bitfinex-derivatives","ETHF0:USTF0",1729871511740,3.80659938,2521.9,2521.1,5.52386406]
["bitfinex-derivatives","ETHF0:USTF0",1729871511741,0.3967,2521.7,2521.1,5.52386406]
["bitfinex-derivatives","ETHF0:USTF0",1729871512031,3.80659938,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871512032,0.39672,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871512228,3.2078,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871512428,7.01439938,2521.4,2520.6,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1729871512639,0.39679,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871512825,3.2078,2521.4,2520.8,5.1645884]
["bitfinex-derivatives","ETHF0:USTF0",1729871513035,3.60462,2520.9,2520.8,5.1645884]
["bitfinex-derivatives","ETHF0:USTF0",1729871513332,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871513533,0.39687,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871513737,0.39683,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871513934,3.2078,2520.9,2520.4,5.19105864]
["bitfinex-derivatives","ETHF0:USTF0",1729871514340,3.2078,2520.9,2520.4,6.06035864]
["bitfinex-derivatives","ETHF0:USTF0",1729871514537,5.87742565,2521.6,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871514538,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871514740,0.39679,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871515037,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871515236,0.39677,2521.2,2520.7,5.16187602]
["bitfinex-derivatives","ETHF0:USTF0",1729871515534,0.39681,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871515737,0.39679,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871515937,7.49622565,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871516137,3.2078,2521.0,2520.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729871516435,3.2078,2521.0,2520.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729871516641,0.39686,2520.7,2520.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729871516834,0.39683,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871517235,3.2078,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871517236,3.2078,2521.0,2520.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729871517635,3.2078,2521.0,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729871517839,3.2078,2521.0,2520.5,8.76234424]
["bitfinex-derivatives","ETHF0:USTF0",1729871517840,3.2078,2521.3,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729871518039,3.2078,2521.6,2520.9,5.25087279]
["bitfinex-derivatives","ETHF0:USTF0",1729871518347,3.2078,2521.6,2520.7,5.25087279]
["bitfinex-derivatives","ETHF0:USTF0",1729871518348,3.2078,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871518541,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871518738,1.40466,2522.4,2521.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729871518739,3.60447,2521.9,2521.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729871518933,3.60447,2521.9,2521.4,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1729871519240,3.2078,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871519544,3.2078,2521.9,2521.4,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1729871519545,0.39669,2521.8,2521.4,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1729871519843,3.60447,2521.9,2521.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729871520139,3.2078,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871520343,3.2078,2521.9,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871520549,3.2078,2521.9,2521.5,8.32491966]
["bitfinex-derivatives","ETHF0:USTF0",1729871520838,3.2078,2521.9,2521.5,8.72163966]
["bitfinex-derivatives","ETHF0:USTF0",1729871521047,3.2078,2521.9,2521.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729871521234,3.2078,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871521437,0.39665,2522.0,2521.6,5.14220779]
["bitfinex-derivatives","ETHF0:USTF0",1729871521743,3.60441,2522.3,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729871522041,3.2078,2522.6,2521.8,8.30184371]
["bitfinex-derivatives","ETHF0:USTF0",1729871522246,0.39653,2522.8,2522.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729871522540,4.28842565,2523.1,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871522541,3.2078,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871522842,0.39663,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871523035,3.2078,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871523235,2.612196,2522.3,2521.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729871523436,2.612196,2522.3,2521.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729871523833,0.39671,2521.6,2521.5,5.12124695]
["bitfinex-derivatives","ETHF0:USTF0",1729871524034,4.36231,2521.6,2521.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729871524251,0.9917,2521.8,2521.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1729871524440,0.39673,2521.5,2521.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729871524751,0.39675,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871524939,4.19945,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871525141,3.2078,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871525337,7.1734,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871525544,3.2078,2521.7,2520.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729871525747,0.99166,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871525937,0.39671,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871526244,3.2078,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871526444,4.19945,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871526641,3.2078,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871527039,0.99166,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871527239,0.99176,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871527440,0.99166,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871527640,0.39673,2521.5,2521.2,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1729871527835,4.19945,2522.0,2521.2,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1729871527836,0.99166,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871528042,3.2078,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871528252,3.2078,2521.7,2520.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729871528445,0.39682,2520.9,2520.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729871528646,4.28842565,2521.8,2520.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729871528647,0.99189,2521.3,2520.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729871528840,0.39682,2520.9,2520.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729871529546,7.175,2520.9,2520.0,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729871529743,3.2078,2520.9,2520.0,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729871529942,3.2078,2520.9,2520.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729871529943,3.60463,2520.9,2520.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729871530145,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871530344,3.2078,2520.9,2520.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729871530544,3.2078,2520.9,2520.4,5.48726961]
["bitfinex-derivatives","ETHF0:USTF0",1729871530750,0.39686,2520.7,2520.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729871530952,3.2078,2520.9,2520.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729871531153,0.39688,2520.6,2520.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729871531454,0.99196,2521.2,2520.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729871531751,0.39688,2520.5,2520.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729871531957,0.39693,2520.2,2520.0,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729871532144,4.68536565,2520.1,2520.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1729871532347,8.65336565,2520.1,2520.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1729871532557,4.36494,2520.1,2520.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1729871533152,8.65336565,2520.1,2520.0,1.79842]
["bitfinex-derivatives","ETHF0:USTF0",1729871533355,0.39715,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871533549,0.39715,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871533750,0.39721,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871533950,3.2078,2518.8,2518.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729871534160,3.2078,2518.6,2518.1,7.0474348]
["bitfinex-derivatives","ETHF0:USTF0",1729871534452,3.2078,2518.6,2518.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871534758,5.94942565,2519.0,2517.2,4.28842565]
["bitfinex-derivatives","ETHF0:USTF0",1729871534759,3.2078,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871535146,3.2078,2518.3,2517.8,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871535451,0.39725,2518.2,2517.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729871535655,3.2078,2518.3,2518.0,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871535851,2.61147726,2518.3,2518.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871536051,3.2078,2518.9,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729871536252,3.2078,2518.9,2518.8,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871536456,3.2078,2519.3,2518.8,2.19477]
["bitfinex-derivatives","ETHF0:USTF0",1729871536756,3.2078,2519.6,2519.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871537155,3.2078,2519.6,2519.4,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871537552,3.2078,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871537553,3.2078,2519.6,2519.5,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871537759,3.2078,2519.9,2519.5,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871537959,3.2078,2519.9,2519.6,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871538458,3.2078,2519.9,2519.7,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871538759,7.1766,2519.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871539060,3.2078,2519.5,2519.3,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871539262,7.49622565,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871539452,7.49622565,2519.5,2519.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871539453,4.28842565,2519.5,2519.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871539758,3.2078,2520.1,2519.4,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871539952,3.2078,2520.1,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871539953,3.2078,2520.1,2520.0,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871540457,7.1758,2520.1,2519.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729871540657,3.2078,2520.1,2519.9,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871540959,4.28842565,2520.3,2520.0,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871541459,3.2078,2520.1,2519.6,5.20059051]
["bitfinex-derivatives","ETHF0:USTF0",1729871541763,3.2078,2520.1,2519.9,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871542563,8.25642565,2520.0,2519.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729871542858,4.28842565,2520.0,2519.7,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871543060,3.2078,2519.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871543264,3.2078,2519.2,2518.8,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871543470,3.2078,2519.2,2518.9,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871543756,4.28842565,2519.1,2518.4,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1729871543965,4.28842565,2518.8,2518.4,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1729871544261,3.2078,2518.9,2518.7,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871544458,4.28842565,2518.8,2518.4,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871544761,3.2078,2518.6,2517.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729871545063,3.2078,2518.0,2517.8,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871545251,7.49622565,2518.0,2517.8,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871545953,3.2078,2518.0,2517.9,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871546254,0.39723,2518.3,2517.9,6.90950819]
["bitfinex-derivatives","ETHF0:USTF0",1729871546463,3.2078,2518.4,2518.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871546464,7.49622565,2518.4,2518.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871546768,7.49622565,2518.4,2518.3,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871547151,3.2078,2518.4,2518.3,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871547754,3.2078,2518.8,2518.3,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1729871547961,3.2078,2518.8,2518.7,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871548352,3.2078,2519.3,2518.7,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871548661,3.2078,2519.3,2519.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871549256,0.39709,2519.2,2519.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871549556,3.9696,2519.2,2518.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729871549757,7.49622565,2519.0,2518.6,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871549965,0.3972,2518.5,2517.7,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1729871550157,7.49622565,2518.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871550357,3.2078,2517.2,2517.0,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871550556,3.2078,2517.2,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729871550757,3.2078,2517.2,2517.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871551360,3.2078,2517.6,2517.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871551565,3.2078,2517.6,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729871551763,3.2078,2517.6,2517.5,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871553159,3.60514,2517.6,2517.5,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871553361,7.1798,2517.6,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871553668,3.60519,2517.3,2517.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871553871,3.2078,2517.3,2517.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871554258,4.28842565,2517.7,2517.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871554259,3.2078,2517.6,2517.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871554564,4.28842565,2517.7,2517.5,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871554865,3.60514,2517.6,2517.5,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871555366,0.39742,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871555668,0.39735,2517.5,2517.4,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871555872,3.2078,2517.6,2517.4,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871556063,0.39742,2517.1,2516.8,5.49612233]
["bitfinex-derivatives","ETHF0:USTF0",1729871556258,3.2078,2517.6,2517.0,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871556476,3.2078,2517.6,2517.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871556769,0.39738,2517.4,2517.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871556964,3.2078,2517.6,2517.3,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871557359,0.39737,2517.4,2517.3,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871557665,3.2078,2517.6,2517.3,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871557870,3.2078,2517.6,2516.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729871557871,3.2078,2517.6,2517.4,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871558366,1.39128,2518.3,2517.5,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1729871558367,4.68570565,2518.0,2517.5,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1729871558572,4.28842565,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871558774,4.28842565,2518.0,2517.9,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871559075,3.2078,2518.4,2517.9,5.00542]
["bitfinex-derivatives","ETHF0:USTF0",1729871559258,3.2078,2518.4,2518.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871559259,4.28842565,2518.3,2518.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871559568,0.39724,2518.2,2518.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871559965,4.28842565,2518.3,2518.1,2.19488]
["bitfinex-derivatives","ETHF0:USTF0",1729871560161,4.28842565,2518.3,2518.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871560364,3.9712,2518.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871560564,3.9712,2518.2,2517.7,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871560565,7.49622565,2518.0,2517.7,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871560873,7.49622565,2518.0,2517.9,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871561171,0.39727,2518.0,2517.9,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871561467,3.2078,2518.3,2517.9,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871561672,3.2078,2518.3,2518.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871561673,0.39724,2518.2,2518.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871562065,3.9712,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871562267,3.2078,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871562268,3.2078,2518.3,2518.1,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1729871562568,0.39724,2518.2,2518.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871562767,3.2078,2518.6,2518.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871563070,3.2078,2518.6,2518.5,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1729871563272,7.49622565,2519.0,2518.5,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871563463,3.60498,2518.7,2518.6,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871563972,0.39716,2518.7,2518.6,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871564570,0.39716,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871564571,3.9704,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871564771,0.39723,2518.3,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729871564969,0.39724,2518.2,2518.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871565186,7.49622565,2518.4,2517.9,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871565367,7.49622565,2518.4,2518.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871565368,0.39724,2518.2,2518.1,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871565673,4.28842565,2518.7,2518.3,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871565984,4.28842565,2518.7,2518.6,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871566568,4.68558565,2518.7,2518.6,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871567165,8.25882565,2518.7,2517.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729871567476,0.3972,2518.5,2518.4,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871567971,3.2078,2518.8,2518.4,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871568163,0.39716,2518.7,2518.6,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871568562,3.2078,2518.8,2518.6,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871568767,7.49622565,2519.1,2518.7,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871569065,7.49622565,2519.1,2518.0,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1729871569066,4.28842565,2518.8,2518.4,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871569369,4.28842565,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871569370,0.39726,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871569566,0.39726,2518.1,2518.0,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871569765,3.2078,2518.5,2518.0,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871569974,0.39723,2518.3,2518.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871571172,0.39735,2517.5,2517.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729871571377,0.39734,2517.6,2517.5,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871572169,4.28842565,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871572373,4.68579565,2517.4,2517.3,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871572974,0.39737,2517.4,2517.3,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871576070,0.39749,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871576274,0.39748,2516.7,2516.6,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871576872,3.60528,2516.7,2516.6,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871577074,3.60528,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871577075,0.39754,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871577372,0.9939,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871577573,0.39768,2515.5,2515.4,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871577878,0.39762,2515.8,2515.7,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871578077,7.49622565,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871578078,0.99402,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871578269,7.49622565,2516.0,2515.4,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871578470,0.39769,2515.4,2515.3,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871579475,0.39769,2515.4,2515.1,0.37263755]
["bitfinex-derivatives","ETHF0:USTF0",1729871579476,3.9752,2515.4,2515.1,0.37263755]
["bitfinex-derivatives","ETHF0:USTF0",1729871579672,0.39772,2515.2,2515.1,0.37263755]
["bitfinex-derivatives","ETHF0:USTF0",1729871579875,1.774,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871580177,4.28842565,2514.6,2514.4,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871580375,3.2078,2514.8,2514.5,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871580679,3.2078,2515.1,2514.6,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871580878,3.2078,2515.1,2514.7,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871581071,0.39773,2515.1,2515.0,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871581269,4.28842565,2515.3,2515.0,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871581467,3.976,2515.2,2514.5,8.26952901]
["bitfinex-derivatives","ETHF0:USTF0",1729871581667,4.28842565,2515.3,2515.0,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871581867,3.2078,2515.4,2515.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871582173,0.39777,2514.9,2514.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729871582378,0.39774,2515.1,2515.0,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871582579,3.2078,2515.4,2515.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871582776,0.3977,2515.3,2515.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871582979,3.976,2515.3,2514.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729871583177,0.3977,2515.3,2514.8,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871583473,3.2078,2515.7,2515.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871583679,0.3976,2516.0,2515.6,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1729871583979,0.3976,2516.0,2515.0,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1729871583980,0.39755,2516.3,2516.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1729871584573,3.2078,2517.3,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729871584874,3.2078,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871584875,0.39739,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871585072,4.28842565,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871585073,0.39735,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871585267,4.28842565,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871586174,4.28842565,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871586374,4.28842565,2516.9,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871586578,0.39753,2516.4,2516.0,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1729871586773,0.39753,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871586774,0.39757,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871587583,0.39755,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871587779,4.28842565,2516.6,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729871587780,0.3975,2516.6,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729871587975,0.39751,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871588173,3.60528,2516.8,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729871588485,7.49622565,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871588781,7.49622565,2517.2,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729871588782,0.39747,2516.8,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729871588977,0.39749,2516.7,2516.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1729871589184,7.49622565,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871589379,0.39748,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871589684,8.48974565,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871589685,0.39746,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871589987,0.39747,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871590279,0.39748,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871590487,0.99359,2517.0,2516.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729871590671,3.2078,2517.1,2516.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729871590872,0.39744,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871591174,0.39745,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871591372,0.3975,2516.6,2516.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729871592288,0.39747,2516.8,2516.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729871592582,3.2078,2517.1,2516.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729871592883,3.2078,2517.1,2516.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1729871593086,0.39746,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871593382,4.28842565,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871593573,4.28842565,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871593974,1.775,2517.1,2515.6,5.26347591]
["bitfinex-derivatives","ETHF0:USTF0",1729871593975,0.39761,2515.9,2515.6,5.26347591]
["bitfinex-derivatives","ETHF0:USTF0",1729871594186,0.3976,2516.0,2515.6,5.66112591]
["bitfinex-derivatives","ETHF0:USTF0",1729871594383,0.3976,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871594384,0.39759,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871594579,0.3976,2516.0,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729871594884,0.39756,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871595086,3.60535,2516.3,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729871595279,7.49622565,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871595483,7.49622565,2516.1,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729871595484,0.39765,2515.7,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729871595785,0.39768,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871595994,0.39776,2515.0,2514.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1729871596189,5.28269565,2515.3,2514.6,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729871596489,0.3978,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871596783,0.39787,2514.3,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729871596987,3.2078,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871597385,0.39784,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871597589,0.39781,2514.7,2514.2,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1729871597888,0.39781,2514.7,2513.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1729871597889,7.49622565,2515.3,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871598092,7.49622565,2515.3,2513.8,4.28842565]
["bitfinex-derivatives","ETHF0:USTF0",1729871598093,3.2078,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871598286,0.39766,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871598485,0.39766,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871598687,0.39766,2515.6,2514.9,5.0912739]
["bitfinex-derivatives","ETHF0:USTF0",1729871598688,0.39774,2515.1,2514.9,5.0912739]
["bitfinex-derivatives","ETHF0:USTF0",1729871599083,3.2078,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871599288,0.3978,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871599493,3.2078,2515.5,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871599791,3.2078,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871600391,4.28842565,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871600692,3.2078,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871601085,3.2078,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871601284,0.3975,2516.6,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729871601484,0.39752,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871601684,0.39751,2516.6,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729871601882,3.2078,2517.1,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871601883,7.49622565,2517.1,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871602185,0.39752,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871602684,4.28842565,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871602884,0.39752,2516.5,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729871603190,0.39752,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871603191,0.39757,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871603389,0.39755,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871603594,7.49622565,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871604188,0.39753,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871604387,0.3975,2516.6,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729871604584,0.39754,2516.3,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729871604793,7.49622565,2516.8,2516.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1729871604794,0.39753,2516.4,2516.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1729871604990,0.39753,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871605288,0.39748,2516.7,2516.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1729871605490,0.39754,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871605694,0.39755,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871605890,0.39756,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871606086,0.39762,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871606288,4.28842565,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871606484,0.39762,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871606687,4.28842565,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871606897,0.39766,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871607196,4.28842565,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871607392,0.99398,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871607593,0.39768,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871607788,4.28842565,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871607990,0.39766,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871608385,0.39768,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871608587,0.39775,2515.1,2514.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729871608991,4.28842565,2515.4,2514.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729871609497,0.39776,2515.0,2514.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729871609691,4.28842565,2515.4,2514.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729871609884,3.2078,2515.7,2514.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729871610085,0.39767,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871610289,3.2078,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871610591,4.28842565,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871610793,0.39775,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871611404,0.39772,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871611697,0.39775,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871612201,0.39774,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871612499,4.28842565,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871612688,0.39774,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871612888,4.28842565,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871613093,7.49622565,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871613298,7.49622565,2515.7,2514.9,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1729871613299,0.39771,2515.3,2514.9,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1729871613495,4.28842565,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871613496,0.39773,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871613799,0.39771,2515.3,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729871614000,7.49622565,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871614195,0.39772,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871614394,7.49622565,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871614701,0.39771,2515.3,2514.9,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1729871614893,4.28842565,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871615087,4.28842565,2514.7,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871615294,0.39789,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871615500,4.28842565,2514.7,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871615690,0.39788,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871615897,0.39787,2514.3,2513.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729871616095,4.28842565,2515.0,2514.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729871616298,0.39781,2514.7,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729871616496,4.28842565,2515.0,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729871616701,4.28842565,2515.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871616896,3.2078,2515.6,2514.5,8.2778881]
["bitfinex-derivatives","ETHF0:USTF0",1729871617095,3.2078,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871617397,3.2078,2515.6,2514.6,1.83742]
["bitfinex-derivatives","ETHF0:USTF0",1729871617398,0.39771,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871617599,0.39768,2515.5,2515.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729871617897,3.2078,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871618199,0.3977,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871618400,4.20179,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871618598,0.39769,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871618799,4.20179,2516.0,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729871619000,0.39763,2515.8,2515.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729871619297,3.2078,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871619502,0.39762,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871619694,4.28842565,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871619897,8.49005565,2516.4,2515.7,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1729871620100,7.49622565,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871620298,0.39759,2516.0,2515.7,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1729871620503,3.2078,2516.4,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729871620698,0.39758,2516.1,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729871620900,0.99371,2516.8,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729871620901,0.39751,2516.6,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729871621199,0.39751,2516.6,2515.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729871621200,4.28842565,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871621401,4.28842565,2516.7,2515.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729871621402,4.28842565,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871622005,3.2078,2516.8,2516.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1729871622006,0.39753,2516.4,2516.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1729871622210,0.99359,2517.0,2516.3,5.17492214]
["bitfinex-derivatives","ETHF0:USTF0",1729871622398,0.3975,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871622594,7.49622565,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871623106,0.39749,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871623308,0.39747,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871623500,7.49622565,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871623803,0.39748,2516.8,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729871623996,0.39748,2516.8,2516.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729871624202,0.39748,2516.8,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729871624510,0.39744,2517.0,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729871624716,3.2078,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871625006,0.39749,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871625206,0.39749,2516.7,2516.5,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1729871625405,0.39749,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871625601,0.39748,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871625801,0.39748,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871626004,4.28842565,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871626005,0.39745,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871626204,4.28842565,2517.0,2516.5,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1729871626400,4.28842565,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871626401,0.39748,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871626599,0.3975,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871627909,4.28842565,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871628203,0.39749,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871628407,4.28842565,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871629005,0.3975,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871629509,4.28842565,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871629699,0.39761,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871630105,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871630106,0.3976,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871630296,0.39761,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871630697,0.39761,2515.9,2515.0,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1729871630698,1.39168,2515.8,2515.0,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1729871630903,0.39771,2515.3,2515.0,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1729871631204,0.39767,2515.6,2515.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729871631404,3.2078,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871631604,0.39771,2515.3,2515.0,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1729871631904,3.2078,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871632099,0.39772,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871632295,0.39769,2515.4,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729871632699,4.20194,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871632906,0.39773,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871633208,3.2078,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871633702,3.74364119,2516.8,2515.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729871633703,4.28842565,2516.3,2515.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729871633909,7.49622565,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871634096,0.39764,2515.7,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729871634403,7.49622565,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871634606,0.39764,2515.7,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729871634806,0.39767,2515.5,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729871635105,4.20181,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871635106,3.2078,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871635309,0.39764,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871635606,4.20186,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871635607,0.3977,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871635805,3.2078,2515.8,2515.0,5.10140894]
["bitfinex-derivatives","ETHF0:USTF0",1729871636003,0.39771,2515.3,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729871636311,4.28842565,2515.7,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729871636607,0.39771,2515.3,2514.9,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1729871636801,0.3977,2515.4,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729871637006,3.2078,2515.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871637206,0.39763,2515.8,2515.5,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1729871637410,3.2078,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871637709,0.39762,2515.8,2515.5,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1729871638102,0.39762,2515.9,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729871638303,0.39761,2515.9,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729871638500,0.39757,2516.1,2515.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1729871638713,0.39757,2516.2,2515.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1729871638910,0.39753,2516.5,2516.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1729871639206,3.2078,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871639407,0.39756,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871639612,0.39762,2515.8,2515.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729871640203,3.2078,2516.3,2515.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729871640402,3.2078,2516.3,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729871640605,0.39762,2515.9,2515.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729871640813,4.20169,2516.3,2515.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729871641018,0.39761,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871641322,0.3976,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871641614,0.39754,2516.3,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729871641910,3.2078,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871642101,3.2078,2516.6,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729871642302,3.2078,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871642509,3.2078,2516.6,2515.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729871642812,0.39757,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871643114,0.39756,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871643307,0.99372,2516.7,2515.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729871643308,0.39762,2515.8,2515.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729871643502,7.49622565,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871643701,8.37894042,2517.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871643702,3.2078,2515.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871643918,3.2078,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871644104,0.39767,2515.5,2514.9,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1729871644409,3.2078,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871644605,0.99414,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871645016,0.39775,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871645313,0.39775,2515.0,2514.4,1.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729871645314,3.2078,2515.1,2514.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729871645613,0.99444,2514.9,2514.2,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1729871645908,0.3978,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871646115,0.99438,2515.0,2514.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729871646411,3.2078,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871646606,0.39779,2514.8,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729871646803,4.20216,2515.1,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729871647008,4.20216,2515.1,2514.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729871647009,3.2078,2515.1,2514.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729871647202,0.39777,2514.9,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729871647509,0.39779,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871647824,0.39784,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871648008,0.39782,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871648532,0.39782,2514.6,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729871648715,0.9944,2515.0,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729871648920,3.2078,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871649520,0.3978,2514.7,2514.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729871649712,3.2078,2515.2,2514.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729871650023,0.39788,2514.2,2514.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729871650220,0.39789,2514.1,2514.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729871650413,0.99451,2514.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871650716,0.39792,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871650918,0.3979,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871651111,3.2078,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871651317,0.99462,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871651516,0.3979,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871651819,3.2078,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871652016,0.39791,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871652220,0.99462,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871652918,3.2078,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871653509,3.2078,2514.5,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729871653715,0.39788,2514.2,2513.8,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1729871653917,0.39787,2514.3,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729871654113,3.2078,2514.5,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729871654114,0.39788,2514.2,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729871654321,0.39788,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871654516,3.2078,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871654722,4.20238,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871654915,0.39791,2514.0,2513.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1729871655123,3.2078,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871655317,0.39805,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871655718,0.39803,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871655923,0.39805,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871656223,3.2078,2513.6,2512.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729871656427,3.2078,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871656623,0.39805,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871657124,3.2078,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871657330,0.39805,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871657527,3.2078,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871658126,0.39808,2512.9,2512.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729871658424,0.39808,2512.9,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729871658425,0.39818,2512.3,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729871658619,5.2158,2513.2,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871658620,0.99528,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871658818,0.39813,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871659223,5.2158,2513.2,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871659419,3.2078,2513.2,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871659621,4.28842565,2513.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871659622,3.2078,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871659820,0.39815,2512.5,2512.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729871660026,3.2078,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871660235,3.2078,2512.9,2512.2,5.12752135]
["bitfinex-derivatives","ETHF0:USTF0",1729871660418,3.2078,2512.9,2512.2,5.53472135]
["bitfinex-derivatives","ETHF0:USTF0",1729871660620,0.39811,2512.7,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729871660823,3.2078,2512.9,2512.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1729871660824,0.39814,2512.6,2512.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1729871661224,0.39812,2512.7,2512.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729871661626,3.2078,2512.9,2512.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729871661825,0.39813,2512.6,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729871662128,3.2078,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871662328,0.39814,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871662532,3.2078,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871662533,0.39813,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871662728,3.2078,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871662930,3.2078,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871663230,3.2078,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871663535,0.398,2513.4,2513.0,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1729871663928,3.2078,2513.7,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729871664132,3.2078,2514.6,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729871664331,0.39783,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871664634,0.39791,2514.0,2513.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1729871664825,3.2078,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871665027,3.2078,2514.3,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871665028,0.39798,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871665228,0.398,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871665422,4.20274,2513.6,2513.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729871665633,0.39804,2513.2,2513.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729871665837,3.2078,2513.6,2513.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729871666033,0.39805,2513.1,2513.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729871666328,0.39804,2513.2,2513.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729871666834,0.3981,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871667631,0.39813,2512.7,2512.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729871667833,0.39814,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871668133,3.2078,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871668331,3.2078,2513.3,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729871668332,0.39807,2513.0,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729871668532,0.39806,2513.1,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729871668835,0.39804,2513.2,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729871669026,3.2078,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871669423,3.60583,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871669624,3.2078,2513.3,2512.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729871669824,3.2078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871670128,3.2078,2513.7,2512.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729871670129,0.398,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871670531,0.39804,2513.2,2512.9,4.47927]
["bitfinex-derivatives","ETHF0:USTF0",1729871670823,0.39807,2513.0,2512.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729871671022,0.99492,2513.7,2512.9,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1729871671023,0.995,2513.5,2512.9,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1729871671231,0.39807,2513.0,2512.9,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1729871671833,0.39807,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871672032,0.39807,2513.0,2512.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1729871672237,0.39807,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871672238,0.3981,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871672533,0.39813,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871673529,3.2078,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871673836,0.99537,2512.5,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871674033,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871674228,0.39827,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871674436,0.39824,2511.9,2511.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729871674739,0.39822,2512.1,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729871675037,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871675434,0.39824,2511.9,2511.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729871675643,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871676331,0.39831,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871676530,2.009,2512.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871676531,0.39832,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871676839,0.99571,2511.7,2511.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729871677037,0.39836,2511.2,2511.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729871677237,4.28842565,2511.8,2511.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729871677535,0.39831,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871677733,4.28842565,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871677929,4.28842565,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871678139,3.2078,2512.3,2511.3,8.30796153]
["bitfinex-derivatives","ETHF0:USTF0",1729871678331,0.8437,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871678332,0.99529,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871678533,0.39822,2512.0,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729871678732,0.39822,2512.0,2511.4,5.10016153]
["bitfinex-derivatives","ETHF0:USTF0",1729871678733,4.28842565,2511.8,2511.4,5.10016153]
["bitfinex-derivatives","ETHF0:USTF0",1729871678929,0.39834,2511.3,2511.0,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1729871679129,7.49622565,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871679337,0.39833,2511.4,2511.1,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1729871679532,0.39837,2511.1,2511.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729871679934,3.2078,2511.5,2511.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729871680139,0.39836,2511.2,2511.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729871680338,3.2078,2511.5,2511.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729871680543,0.39833,2511.4,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729871680747,7.49622565,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871681134,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871681539,0.99559,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871681734,4.28842565,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871682035,0.39826,2511.8,2511.5,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1729871682542,0.39826,2511.8,2511.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729871682543,0.39836,2511.2,2511.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729871682734,0.99572,2511.6,2511.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729871682937,8.49190565,2511.8,2511.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729871682938,0.99569,2511.7,2511.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729871683146,7.49622565,2511.8,2511.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729871683542,0.99569,2511.7,2511.0,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729871684238,0.99569,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871684239,0.39833,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871685244,7.49622565,2511.8,2511.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729871685245,0.39837,2511.1,2511.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729871686739,0.3984,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871686943,0.39845,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871687442,0.39841,2510.9,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729871687642,2.98382,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871687842,0.3984,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871688643,0.39839,2511.0,2510.8,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729871688845,0.9958,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871689040,0.3984,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871689463,4.3808,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871689949,0.39849,2510.3,2510.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729871690156,0.39851,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871690358,0.39852,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729871690649,0.99608,2510.8,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729871690650,0.39842,2510.8,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729871690841,3.2078,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871691039,0.39839,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871691246,3.2078,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871691545,0.39839,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871691753,5.28419565,2511.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871691955,0.4599,2511.7,2510.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1729871691956,7.49622565,2511.2,2510.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1729871692154,0.39841,2510.9,2510.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1729871692453,0.39836,2511.2,2510.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1729871692753,0.39836,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871693046,4.20353,2511.6,2510.6,0.86044]
["bitfinex-derivatives","ETHF0:USTF0",1729871693245,3.2078,2511.2,2510.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1729871693445,0.39843,2510.7,2510.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1729871693647,3.2078,2511.2,2510.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1729871694041,0.39843,2510.7,2510.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1729871694439,0.39843,2510.7,2510.1,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729871694440,3.9832,2510.7,2510.1,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729871694645,0.39848,2510.4,2510.1,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729871694849,0.39847,2510.5,2510.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729871695053,0.39847,2510.5,2510.1,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729871695345,3.2078,2510.9,2510.1,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1729871695951,3.60616,2511.2,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729871696350,3.60616,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871696351,3.2078,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871696647,0.39837,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871696843,4.20355,2511.6,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729871696844,3.2078,2511.6,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729871697046,0.3983,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871697349,4.22571629,2511.7,2511.4,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1729871697752,0.39828,2511.7,2511.4,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1729871698055,0.3983,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871698254,3.2078,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871698447,0.39841,2510.9,2510.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729871698649,0.39841,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871698949,0.3984,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871699451,0.3984,2510.9,2510.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729871699452,3.9824,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871699652,0.39841,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871699850,0.39847,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871700042,0.39848,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871700243,4.20378,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871700449,4.20366,2511.3,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871700643,4.20366,2511.3,2510.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729871700644,0.39839,2511.0,2510.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729871700949,0.39836,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871701154,0.39837,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871701858,0.39837,2511.1,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729871701859,13.4060687,2511.1,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729871702149,13.4060687,2511.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729871702150,4.7033887,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729871702656,3.2078,2510.3,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729871702959,11.95354,2511.5,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729871702960,3.2078,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871703157,3.2078,2510.6,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729871703453,4.3048687,2511.2,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729871703454,0.39835,2511.2,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729871703660,7.5126687,2511.6,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729871703661,0.39834,2511.3,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729871703960,7.5126687,2511.6,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729871704252,7.5126687,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871704456,3.2078,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871704955,0.39822,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871705255,3.2078,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871705659,4.3048687,2512.1,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871705856,0.39823,2512.0,2511.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729871706056,3.2078,2512.3,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871706654,3.60599,2512.3,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729871706853,0.39819,2512.3,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729871707053,0.3982,2512.2,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729871707251,3.6698,2512.7,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871707252,3.2078,2512.7,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871707556,7.5126687,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871707757,7.5126687,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871707758,4.3048687,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871707950,4.3048687,2512.9,2511.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729871707951,3.60591,2512.8,2512.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729871708151,0.39813,2512.6,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729871708354,3.60591,2512.8,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729871708568,0.39807,2513.0,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729871708755,0.39806,2513.1,2512.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729871708957,7.5126687,2513.2,2512.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1729871709256,4.3048687,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871709557,7.5126687,2513.9,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729871709858,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871710066,3.2078,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871710659,0.99466,2514.3,2512.6,5.06983882]
["bitfinex-derivatives","ETHF0:USTF0",1729871710660,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871710955,7.5126687,2513.8,2513.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1729871711255,7.5126687,2513.8,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871711256,7.5126687,2513.2,2512.5,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729871711554,0.39813,2512.6,2512.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729871711747,3.2078,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871711748,4.3048687,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871711948,4.3048687,2512.8,2512.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1729871712149,3.2078,2512.9,2512.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1729871712351,0.39812,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871712549,0.39812,2512.7,2512.1,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1729871712743,0.39812,2512.7,2512.2,4.37818]
["bitfinex-derivatives","ETHF0:USTF0",1729871712948,0.39809,2512.9,2512.3,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1729871713147,3.2078,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871713350,3.2078,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871713551,3.2078,2513.7,2513.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729871713552,0.398,2513.5,2513.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729871713752,3.2078,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871713753,0.398,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871713956,0.39797,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871714165,3.2078,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871714353,0.39799,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871714664,3.2078,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871714959,0.39801,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871715154,3.2078,2513.7,2513.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729871715155,4.7028587,2513.5,2513.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729871715355,4.3048687,2513.5,2513.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729871715564,3.2078,2513.8,2513.0,4.49185]
["bitfinex-derivatives","ETHF0:USTF0",1729871715565,0.39796,2513.7,2513.0,4.49185]
["bitfinex-derivatives","ETHF0:USTF0",1729871716055,3.2078,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871716254,3.60575,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871716556,3.2078,2514.1,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871716863,3.2078,2513.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871717158,3.2078,2513.1,2512.1,9.42656482]
["bitfinex-derivatives","ETHF0:USTF0",1729871717657,0.39806,2513.1,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729871717855,0.39806,2513.1,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729871717856,0.39807,2513.0,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729871718160,3.2078,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871718360,3.60581,2513.4,2512.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729871718553,4.3048687,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871718749,3.2078,2513.7,2512.8,5.5629635]
["bitfinex-derivatives","ETHF0:USTF0",1729871719055,0.4608,2514.1,2512.8,5.5629635]
["bitfinex-derivatives","ETHF0:USTF0",1729871719056,3.6686,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871719255,3.6686,2514.1,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729871719256,0.39792,2514.0,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729871719449,0.39791,2514.0,2513.3,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1729871719656,3.2078,2514.1,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1729871719956,4.3048687,2513.8,2513.3,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1729871720151,3.2078,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871720352,3.2078,2514.1,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729871720746,3.2078,2514.4,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729871720952,3.2078,2514.4,2513.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729871721151,3.2078,2514.1,2513.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729871721353,3.2078,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871721660,3.2078,2514.4,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729871721861,3.2078,2514.4,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729871722077,8.4220687,2514.8,2513.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729871722357,0.39786,2514.3,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729871722657,3.2078,2514.2,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729871722861,3.2078,2514.2,2513.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729871723155,10.67002959,2516.0,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729871723156,3.2078,2515.0,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729871723352,3.2078,2515.0,2514.4,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1729871723353,0.39777,2514.9,2514.4,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1729871723548,3.2078,2515.0,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729871723549,0.3978,2514.7,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729871723753,0.39777,2514.9,2514.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729871723953,3.2078,2515.0,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871724256,0.39778,2514.8,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729871724460,3.2078,2514.6,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729871724653,3.2078,2514.6,2514.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729871724852,3.2078,2514.6,2514.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729871725053,0.39781,2514.6,2514.5,5.16061134]
["bitfinex-derivatives","ETHF0:USTF0",1729871725253,7.5126687,2514.8,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729871725464,3.60564,2514.4,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729871725660,3.2078,2514.7,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871726559,0.39782,2514.6,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729871726867,3.2078,2514.7,2514.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729871727059,3.60556,2515.0,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729871727262,3.2078,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871727563,4.3048687,2515.1,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729871727564,0.39783,2514.5,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729871727767,3.60562,2514.6,2514.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729871727968,0.39783,2514.5,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729871728157,3.60563,2514.6,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729871728462,3.2078,2514.6,2514.1,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729871728667,3.2078,2514.6,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729871728965,3.82207736,2514.7,2513.5,3.82207736]
["bitfinex-derivatives","ETHF0:USTF0",1729871728966,3.60568,2514.2,2513.7,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1729871729260,3.82207736,2514.5,2513.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1729871729465,4.21990736,2514.5,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729871729657,3.2078,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871729962,3.82207736,2514.7,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729871729963,7.42767736,2514.7,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729871730260,7.42767736,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871730261,0.39778,2514.9,2514.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729871730569,3.82207736,2515.0,2514.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729871730570,4.21982736,2515.0,2514.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729871730763,0.39779,2514.8,2514.3,5.09608334]
["bitfinex-derivatives","ETHF0:USTF0",1729871731070,3.2078,2515.1,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729871731460,3.2078,2515.1,2514.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729871731854,3.82207736,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871732056,0.39774,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871732264,0.39774,2515.1,2514.9,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729871732466,3.82207736,2515.3,2514.9,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729871732467,3.82207736,2515.3,2514.9,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1729871732763,3.2078,2515.4,2515.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729871732964,3.6055,2515.4,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729871733165,3.82207736,2515.3,2514.6,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729871733465,0.39773,2515.2,2514.7,5.08640162]
["bitfinex-derivatives","ETHF0:USTF0",1729871733662,0.39772,2515.2,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729871733864,3.82207736,2515.3,2514.7,9.06240162]
["bitfinex-derivatives","ETHF0:USTF0",1729871734059,4.21977736,2515.3,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729871734259,3.2078,2515.4,2514.7,9.06240162]
["bitfinex-derivatives","ETHF0:USTF0",1729871734456,3.82207736,2515.3,2514.7,5.08640162]
["bitfinex-derivatives","ETHF0:USTF0",1729871734658,3.82207736,2515.3,2514.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729871734865,0.39772,2515.2,2514.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729871735065,3.2078,2515.4,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729871735268,3.82207736,2515.6,2514.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729871735564,4.81623736,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871735867,3.82207736,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871736060,3.2078,2515.7,2515.0,5.11875102]
["bitfinex-derivatives","ETHF0:USTF0",1729871736259,3.2078,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871736566,4.26767736,2516.1,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729871736567,0.39761,2515.9,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729871736762,3.2078,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871736969,3.60539,2516.1,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729871737162,4.26897736,2516.4,2515.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729871737357,4.26897736,2516.4,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729871737358,0.39757,2516.2,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729871737862,0.39757,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871737863,0.39756,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871738058,3.82207736,2516.4,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871738259,3.2078,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871738468,0.4727,2516.9,2515.6,12.17165259]
["bitfinex-derivatives","ETHF0:USTF0",1729871738469,3.2078,2516.2,2515.6,12.17165259]
["bitfinex-derivatives","ETHF0:USTF0",1729871738664,3.2078,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871738863,3.2078,2516.2,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729871739058,3.2078,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871739564,3.2078,2516.2,2515.7,9.0922483]
["bitfinex-derivatives","ETHF0:USTF0",1729871739768,3.82207736,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871739769,3.60532,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871739965,0.39753,2516.4,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729871740163,3.2078,2516.8,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729871740365,0.39748,2516.7,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729871740667,0.39748,2516.7,2516.2,5.14945681]
["bitfinex-derivatives","ETHF0:USTF0",1729871740668,3.651,2517.1,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871740970,0.39746,2516.9,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729871741173,3.2078,2517.1,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729871741372,3.2078,2517.1,2516.3,5.61965681]
["bitfinex-derivatives","ETHF0:USTF0",1729871741573,0.39748,2516.8,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729871741872,0.39749,2516.7,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729871742073,0.39746,2516.9,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729871742268,0.39746,2516.9,2516.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729871742468,3.2078,2517.1,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729871742674,3.2078,2517.1,2516.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729871742675,0.39749,2516.7,2516.3,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1729871742872,3.2078,2517.1,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729871743069,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871743369,3.2078,2517.1,2516.4,10.03312018]
["bitfinex-derivatives","ETHF0:USTF0",1729871743370,3.2078,2517.5,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729871743565,3.2078,2517.5,2516.7,7.02987736]
["bitfinex-derivatives","ETHF0:USTF0",1729871743763,0.39741,2517.2,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729871743962,4.81541736,2517.7,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729871744270,0.39739,2517.3,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729871744569,0.39737,2517.4,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729871744761,3.2078,2517.5,2517.2,4.37019]
["bitfinex-derivatives","ETHF0:USTF0",1729871744963,3.60509,2518.0,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729871745270,3.82207736,2518.3,2517.1,4.96632]
["bitfinex-derivatives","ETHF0:USTF0",1729871745271,0.3974,2517.2,2517.1,5.13638555]
["bitfinex-derivatives","ETHF0:USTF0",1729871745475,4.20121,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871745661,0.39743,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871745866,4.20121,2517.5,2516.9,5.14957517]
["bitfinex-derivatives","ETHF0:USTF0",1729871745867,3.2078,2517.5,2516.9,5.14957517]
["bitfinex-derivatives","ETHF0:USTF0",1729871746077,0.39739,2517.3,2516.9,5.54700517]
["bitfinex-derivatives","ETHF0:USTF0",1729871746270,3.2078,2517.5,2516.9,5.14957517]
["bitfinex-derivatives","ETHF0:USTF0",1729871746561,0.39738,2517.4,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729871746765,0.3974,2517.3,2516.9,5.54701517]
["bitfinex-derivatives","ETHF0:USTF0",1729871746969,0.3974,2517.3,2516.9,5.14957517]
["bitfinex-derivatives","ETHF0:USTF0",1729871747167,3.2078,2517.5,2516.9,5.14957517]
["bitfinex-derivatives","ETHF0:USTF0",1729871747470,3.2078,2517.5,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729871747674,0.39733,2517.7,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729871747976,0.39733,2517.7,2517.3,5.51028578]
["bitfinex-derivatives","ETHF0:USTF0",1729871748271,0.39733,2517.7,2517.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729871748474,7.02987736,2518.0,2517.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729871748771,7.02987736,2518.0,2517.2,5.16580151]
["bitfinex-derivatives","ETHF0:USTF0",1729871748970,7.02987736,2518.0,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729871749166,0.3973,2517.9,2517.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1729871749367,3.2078,2518.0,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729871749572,3.2078,2518.0,2517.4,5.04599766]
["bitfinex-derivatives","ETHF0:USTF0",1729871749776,0.3973,2517.9,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729871749968,3.60509,2518.0,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729871750275,3.2078,2518.0,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729871750475,7.02987736,2518.3,2517.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1729871750771,3.2078,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871750973,0.39717,2518.7,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729871751268,0.39724,2518.3,2518.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1729871751465,0.39718,2518.6,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729871751664,3.2078,2518.7,2518.1,5.72591874]
["bitfinex-derivatives","ETHF0:USTF0",1729871751866,3.2078,2519.0,2518.4,3.82207736]
["bitfinex-derivatives","ETHF0:USTF0",1729871752066,5.73652736,2519.4,2518.5,8.85290874]
["bitfinex-derivatives","ETHF0:USTF0",1729871752067,0.39716,2518.8,2518.5,8.85290874]
["bitfinex-derivatives","ETHF0:USTF0",1729871752373,7.02987736,2519.1,2518.5,5.24791874]
["bitfinex-derivatives","ETHF0:USTF0",1729871752571,7.02987736,2519.1,2518.3,5.086046]
["bitfinex-derivatives","ETHF0:USTF0",1729871752771,7.02987736,2519.1,2518.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1729871752772,3.2078,2518.8,2518.1,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729871752979,0.99277,2519.1,2518.1,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729871752980,0.39717,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871753273,0.39715,2518.8,2518.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729871753470,3.2078,2519.9,2518.7,7.02987736]
["bitfinex-derivatives","ETHF0:USTF0",1729871753671,3.2078,2519.9,2518.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729871753672,0.99252,2519.7,2518.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1729871753867,0.99252,2519.7,2518.8,5.94736877]
["bitfinex-derivatives","ETHF0:USTF0",1729871753868,0.3971,2519.1,2518.8,5.94736877]
["bitfinex-derivatives","ETHF0:USTF0",1729871754167,3.2078,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871754368,0.39709,2519.2,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729871754561,1.38981,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871754765,0.39717,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871754970,0.39715,2518.8,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729871755173,0.39716,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871755371,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871755568,3.2078,2519.0,2518.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1729871755768,0.39714,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871755972,3.2078,2519.0,2518.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729871756173,0.39711,2519.1,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729871756368,3.2078,2519.5,2518.6,5.12995599]
["bitfinex-derivatives","ETHF0:USTF0",1729871756573,3.2078,2519.2,2518.6,5.12995599]
["bitfinex-derivatives","ETHF0:USTF0",1729871756876,0.39719,2518.6,2518.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729871757066,0.39717,2518.7,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729871757263,3.2078,2518.9,2517.9,4.81528736]
["bitfinex-derivatives","ETHF0:USTF0",1729871757476,0.39715,2518.8,2518.5,5.64786381]
["bitfinex-derivatives","ETHF0:USTF0",1729871757669,0.39715,2518.8,2518.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729871757976,3.2078,2518.9,2518.0,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1729871758180,0.39719,2518.6,2518.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1729871758377,3.2078,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871758570,0.39723,2518.3,2517.9,7.02987736]
["bitfinex-derivatives","ETHF0:USTF0",1729871758767,3.2078,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871758971,0.39732,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871759178,0.39732,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871759369,0.39732,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871759569,0.39732,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871759777,1.44022,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871760078,0.39728,2518.0,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729871760269,0.4471,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871760474,0.39726,2518.2,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729871760779,0.39729,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871760981,0.39728,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871761275,3.2078,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871761476,3.2078,2518.3,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729871761675,3.2078,2518.6,2518.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729871761868,0.39722,2518.4,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729871762072,3.2078,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871762480,3.60499,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871762772,3.60499,2518.6,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729871762773,3.2078,2518.6,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729871762981,3.2078,2518.6,2518.1,5.26503333]
["bitfinex-derivatives","ETHF0:USTF0",1729871763273,3.60494,2518.9,2518.3,7.02987736]
["bitfinex-derivatives","ETHF0:USTF0",1729871763480,0.39716,2518.8,2518.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729871763677,0.39716,2518.8,2518.3,7.02987736]
["bitfinex-derivatives","ETHF0:USTF0",1729871763877,0.39714,2518.9,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729871764176,0.4801,2519.0,2518.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729871764177,0.39716,2518.8,2518.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729871764570,0.4801,2519.0,2518.3,7.02987736]
["bitfinex-derivatives","ETHF0:USTF0",1729871764981,0.4801,2519.0,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729871764982,0.39721,2518.5,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729871765183,3.2078,2518.8,2517.9,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1729871765371,0.39723,2518.3,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729871765573,0.39723,2518.3,2517.9,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1729871765574,0.39722,2518.4,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729871765780,0.39722,2518.4,2517.9,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1729871765781,3.2078,2518.8,2518.0,3.82207736]
["bitfinex-derivatives","ETHF0:USTF0",1729871766083,3.2078,2518.8,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729871766477,0.87723,2519.0,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729871766671,0.39713,2519.0,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729871766976,0.39713,2519.0,2517.0,6.98747387]
["bitfinex-derivatives","ETHF0:USTF0",1729871766977,3.2078,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871767296,3.2078,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871767579,0.39712,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871767779,0.8993,2520.0,2518.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729871767780,3.2078,2519.1,2518.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729871767977,3.82207736,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871768178,3.82207736,2519.0,2518.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729871768179,0.39719,2518.6,2518.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729871768379,4.20059,2519.1,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871768581,0.3972,2518.5,2518.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729871768780,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871769086,0.39717,2518.7,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729871769282,3.2078,2518.8,2518.3,5.05706339]
["bitfinex-derivatives","ETHF0:USTF0",1729871769477,0.3972,2518.5,2518.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1729871769677,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871770082,0.39717,2518.7,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729871770285,0.39717,2518.7,2518.3,5.08126603]
["bitfinex-derivatives","ETHF0:USTF0",1729871770483,3.2078,2518.8,2518.3,5.08126603]
["bitfinex-derivatives","ETHF0:USTF0",1729871770781,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871771081,0.39716,2518.8,2518.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729871771285,3.6641,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871771487,0.39714,2518.9,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729871771690,0.39715,2518.8,2518.5,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1729871772187,3.6641,2519.1,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729871772384,3.6641,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871772578,3.6641,2519.1,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729871772774,0.39714,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871772990,0.39714,2518.9,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729871773282,3.6641,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871773283,3.2078,2519.1,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729871773485,3.2078,2519.6,2518.7,3.82207736]
["bitfinex-derivatives","ETHF0:USTF0",1729871773788,0.39713,2519.0,2518.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729871774081,3.2078,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871774279,0.39715,2518.9,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729871774475,0.39714,2518.9,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729871774685,0.39714,2518.9,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729871774882,3.2078,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871775083,0.39715,2518.9,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729871775277,4.2005,2519.3,2518.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729871775278,0.39713,2519.0,2518.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729871775584,3.2078,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871775885,3.2078,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871776077,0.3971,2519.1,2519.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1729871776280,3.2078,2519.6,2519.0,3.82207736]
["bitfinex-derivatives","ETHF0:USTF0",1729871776481,3.2078,2519.6,2519.0,5.06683452]
["bitfinex-derivatives","ETHF0:USTF0",1729871776783,3.2078,2519.6,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729871776784,0.39703,2519.6,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729871777083,0.39704,2519.6,2519.0,5.06683452]
["bitfinex-derivatives","ETHF0:USTF0",1729871777282,3.6739,2520.0,2519.1,4.81480736]
["bitfinex-derivatives","ETHF0:USTF0",1729871777478,3.2078,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871777872,0.39701,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871778079,0.39701,2519.7,2519.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729871778286,3.2078,2520.0,2519.4,5.26703462]
["bitfinex-derivatives","ETHF0:USTF0",1729871778488,3.2078,2520.3,2519.4,7.18737462]
["bitfinex-derivatives","ETHF0:USTF0",1729871778787,0.397,2519.8,2519.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729871778987,0.39693,2520.2,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729871779182,0.39695,2520.1,2519.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729871779382,3.2078,2520.3,2519.7,9.08911198]
["bitfinex-derivatives","ETHF0:USTF0",1729871779582,0.39694,2520.2,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729871779781,3.2078,2520.3,2519.7,9.08911198]
["bitfinex-derivatives","ETHF0:USTF0",1729871780083,3.2078,2520.3,2520.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729871780284,3.2078,2521.1,2520.2,7.02987736]
["bitfinex-derivatives","ETHF0:USTF0",1729871780482,3.2078,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871780686,0.4904,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871780885,0.39683,2520.9,2520.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729871781186,0.4652,2521.6,2520.8,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1729871781390,0.4652,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871781585,0.4652,2521.6,2520.8,8.38227632]
["bitfinex-derivatives","ETHF0:USTF0",1729871781586,4.81389736,2521.5,2520.8,8.38227632]
["bitfinex-derivatives","ETHF0:USTF0",1729871781790,4.81389736,2521.5,2520.8,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1729871781791,0.39681,2521.0,2520.8,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1729871782095,4.19968,2521.4,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871782301,0.39683,2520.9,2520.7,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1729871782593,0.39683,2520.9,2520.5,5.13112372]
["bitfinex-derivatives","ETHF0:USTF0",1729871782594,0.39686,2520.6,2520.5,5.13112372]
["bitfinex-derivatives","ETHF0:USTF0",1729871782797,0.39694,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871782997,4.1466,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871783190,0.39692,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871783387,0.39692,2520.3,2520.0,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1729871783598,4.1466,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871783791,4.81412736,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871783995,0.39689,2520.5,2520.2,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1729871784194,0.39687,2520.6,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729871784399,0.99217,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871784696,0.39694,2520.2,2519.9,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1729871784899,3.82207736,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871785092,0.39695,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871785397,3.82207736,2520.7,2519.9,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1729871785594,3.82207736,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871786197,0.39689,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871786397,0.39686,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871786694,0.39692,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871787090,3.82207736,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871787289,4.21897736,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871787991,3.6925,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871788795,3.2078,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871789291,3.2078,2520.5,2520.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729871789494,3.2078,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871789495,3.82207736,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871789697,0.39694,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871789995,4.29577736,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871790301,3.82207736,2520.2,2519.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1729871790601,7.02987736,2520.2,2519.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1729871790795,0.39695,2520.1,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729871791000,0.39695,2520.1,2519.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1729871791001,7.02987736,2520.2,2519.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1729871791390,7.02987736,2520.2,2519.1,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1729871791391,4.21909736,2519.6,2519.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729871791590,4.21909736,2519.6,2518.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729871791591,0.39707,2519.3,2518.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729871791896,3.2078,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871792199,4.21920736,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871792697,8.18960736,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871792893,0.39718,2518.7,2518.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1729871793403,0.39718,2518.7,2518.3,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1729871793901,0.39715,2518.8,2518.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729871794196,0.39719,2518.6,2518.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1729871794401,3.82207736,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871794592,4.21926736,2518.6,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729871794788,4.21926736,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871794789,3.82207736,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871795009,3.2078,2518.7,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729871795189,0.39716,2518.8,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729871795390,3.82207736,2519.0,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871795589,0.39715,2518.8,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729871795795,3.82207736,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871796097,3.2078,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871796489,0.39713,2519.0,2518.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1729871796791,3.2078,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871796997,0.39714,2518.9,2518.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1729871797195,3.2078,2519.1,2518.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1729871797395,3.2078,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871797619,0.39721,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871797897,0.39726,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871798097,3.82207736,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871798098,0.39725,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871798304,3.82207736,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871798497,0.39726,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871798901,0.39726,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871799098,0.39725,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871799299,0.39724,2518.3,2518.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1729871799496,0.39725,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871799901,3.82207736,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871800105,0.39723,2518.4,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729871800297,3.82207736,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871800700,0.9928,2519.0,2518.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1729871800898,0.3972,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871801211,3.82207736,2518.8,2518.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1729871801212,0.39724,2518.3,2518.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1729871801502,0.39726,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871802003,0.39726,2518.1,2517.7,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1729871802004,0.39731,2517.8,2517.7,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1729871803301,4.81519736,2518.2,2517.7,4.07692]
["bitfinex-derivatives","ETHF0:USTF0",1729871803697,3.2078,2518.3,2517.7,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1729871804003,0.3972,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871804203,3.82207736,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871804204,0.39722,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871804408,3.82207736,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871804603,0.39715,2518.8,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729871804802,3.2078,2519.1,2518.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729871805003,4.81480736,2519.2,2518.4,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729871805004,0.3972,2518.5,2518.4,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1729871805402,0.3972,2518.5,2518.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729871805604,0.39724,2518.2,2518.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1729871805807,3.82207736,2518.9,2518.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1729871806001,3.2078,2519.2,2518.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1729871806002,7.02987736,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871806305,7.02987736,2519.2,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729871806306,0.39715,2518.8,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729871806506,0.39713,2518.9,2518.7,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1729871807005,3.2078,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871807410,0.39713,2519.0,2518.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729871807615,3.2078,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871807907,0.39712,2519.0,2518.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729871808103,0.39714,2518.9,2518.7,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1729871808299,3.2078,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871808504,0.39712,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729871808704,0.39712,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871808912,3.2078,2519.2,2518.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729871809206,0.39709,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729871809408,3.2078,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871809602,0.39705,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729871810012,0.39706,2519.4,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729871810216,3.2078,2519.6,2519.2,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1729871810401,3.82207736,2520.6,2519.3,12.11455018]
["bitfinex-derivatives","ETHF0:USTF0",1729871810714,5.19209,2520.7,2519.3,12.11455018]
["bitfinex-derivatives","ETHF0:USTF0",1729871810715,0.39698,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871810903,3.82207736,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871811106,0.39698,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871811414,3.82207736,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871811615,0.39698,2519.9,2519.8,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1729871811801,0.39697,2520.0,2519.8,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1729871812001,3.82207736,2520.3,2519.8,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1729871812002,0.39698,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871812610,0.39696,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871812805,0.39696,2520.0,2519.8,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1729871813807,3.9688,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871814011,3.9688,2519.9,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871814012,0.99248,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871814212,0.99248,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871814213,0.39707,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871814519,0.39707,2519.3,2519.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729871814520,0.39708,2519.3,2519.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729871814721,0.39709,2519.2,2519.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729871815020,0.3971,2519.1,2518.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1729871815205,0.3971,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871815608,0.39709,2519.2,2519.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729871815816,0.99252,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871816013,0.39709,2519.2,2519.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729871816220,0.99256,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871816414,0.3971,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871816610,0.99263,2519.5,2518.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1729871816819,0.39712,2519.0,2518.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1729871817023,0.39711,2519.1,2518.9,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1729871817221,7.02987736,2519.8,2519.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729871817519,0.39705,2519.5,2519.3,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1729871817717,0.39703,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871817918,0.39705,2519.5,2519.3,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1729871818219,4.28567736,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871818416,3.7019,2520.2,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871818722,3.7019,2520.2,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729871818723,0.39703,2519.6,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729871819312,0.39703,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871819313,0.39703,2519.6,2519.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729871819618,0.39702,2519.7,2519.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729871819816,4.81446736,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871820114,4.81446736,2520.1,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729871820317,0.39701,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871820719,0.39698,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871821027,0.4941,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871821220,0.39701,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871821926,0.39701,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871821927,3.9688,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871822229,3.9688,2519.7,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729871822230,0.39709,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729871822412,0.39709,2519.2,2519.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1729871822611,0.39708,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871822817,3.2078,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871823013,3.2078,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871823320,0.39697,2520.0,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729871823517,3.2078,2520.1,2519.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1729871823824,3.2078,2520.1,2519.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729871823825,3.60476,2520.1,2519.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729871824023,3.6743,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871824228,0.39694,2520.2,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729871824620,0.4665,2520.5,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729871824823,0.39694,2520.2,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729871825027,0.4665,2520.5,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729871825222,0.39694,2520.2,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729871825531,0.39696,2520.0,2519.9,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1729871825731,0.39696,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729871826022,0.39696,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871826225,0.4665,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871826522,4.81425736,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871826523,0.39693,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871826722,4.81425736,2520.6,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729871826723,0.39695,2520.1,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729871827121,4.81425736,2520.6,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729871827122,4.19992,2520.8,2520.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1729871827322,0.3969,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871828223,0.3969,2520.4,2520.3,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1729871828422,0.39689,2520.5,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729871828622,0.3969,2520.4,2520.3,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1729871828830,5.27203736,2520.9,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729871828831,0.39689,2520.5,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729871829027,0.39689,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871829028,5.27203736,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871829228,0.3969,2520.4,2520.3,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1729871829536,5.27203736,2520.9,2520.3,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1729871829537,1.44996,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871830031,0.39689,2520.5,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729871830225,0.39689,2520.5,2520.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729871830422,0.3969,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871830822,0.99215,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871830823,0.39692,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871831027,0.3969,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871831330,0.3969,2520.4,2520.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729871831530,0.3969,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871831731,0.39694,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871832232,0.39693,2520.2,2520.0,7.57275]
["bitfinex-derivatives","ETHF0:USTF0",1729871832428,0.39694,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871832633,0.39692,2520.3,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729871833137,4.19991,2520.8,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1729871833332,4.19991,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871833333,0.3969,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871833644,0.39689,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871833839,3.2078,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871834032,3.2078,2520.8,2520.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729871834033,0.39689,2520.5,2520.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729871834334,0.39687,2520.6,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729871834538,0.39687,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871834736,0.39687,2520.6,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729871834939,3.2078,2520.8,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729871835135,0.99197,2521.1,2520.3,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1729871835136,0.39688,2520.5,2520.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1729871835533,0.99209,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871835534,0.3969,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871835729,0.9921,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871835936,0.3969,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871836143,0.39689,2520.5,2520.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729871836437,3.82207736,2520.9,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729871836438,0.39687,2520.6,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729871836639,0.39689,2520.5,2520.3,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1729871836841,0.99209,2520.8,2520.3,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1729871837042,0.3969,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871837437,0.99209,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871837636,0.39687,2520.6,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729871837940,3.82207736,2520.9,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729871837941,0.39683,2520.9,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729871838238,0.39683,2520.9,2520.4,5.22814183]
["bitfinex-derivatives","ETHF0:USTF0",1729871838239,0.39685,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871838445,4.81402736,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871838640,0.39683,2520.9,2520.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729871838845,0.39683,2520.9,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729871839145,0.39683,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871839341,4.81402736,2521.2,2520.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1729871839644,3.82207736,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871839837,0.39684,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729871840035,3.2078,2521.4,2520.7,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1729871840342,0.39679,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871840540,0.39678,2521.2,2521.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729871841045,0.99182,2521.5,2521.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729871841046,0.39679,2521.1,2521.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729871841547,0.39679,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871842240,0.39683,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871842442,4.36319,2521.1,2520.7,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729871842443,0.39679,2521.1,2520.7,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729871842637,0.39683,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871843741,0.39683,2520.9,2520.7,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729871843947,0.3968,2521.0,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729871844248,0.4956,2521.3,2520.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729871844444,0.4956,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871844745,3.2078,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871844952,0.3968,2521.0,2520.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729871845247,0.39681,2521.0,2520.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729871845438,3.82207736,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871845637,0.39677,2521.3,2521.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729871845838,3.82207736,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871846141,3.82207736,2521.6,2521.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729871846142,0.39678,2521.2,2521.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729871846341,3.6964,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871846535,0.39678,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871846737,3.82207736,2521.6,2521.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1729871846935,3.82207736,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871846936,0.39679,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871847143,0.39679,2521.1,2520.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1729871847144,0.99205,2520.9,2520.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1729871847347,0.99205,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871847348,0.3969,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871847947,0.99209,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871848138,0.5045,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871848341,0.39685,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871848546,0.5045,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871848751,0.39683,2520.9,2520.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729871849044,0.39686,2520.7,2520.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1729871849244,1.38887,2520.9,2520.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729871849443,0.39684,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729871849644,0.39685,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871849953,0.5045,2521.0,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729871849954,0.39684,2520.8,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729871850149,0.39682,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871850445,0.4591,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871850446,0.99189,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871850645,0.39681,2521.0,2520.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729871850854,5.31326736,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871851047,0.39684,2520.8,2520.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729871851244,0.39685,2520.7,2520.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1729871851444,0.39684,2520.8,2520.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729871851741,3.82207736,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871851742,4.81405736,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871851940,0.39684,2520.8,2520.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729871852343,0.39683,2520.9,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729871852542,0.39683,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871852543,0.39685,2520.8,2520.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729871852949,0.39685,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871853140,0.39685,2520.7,2520.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1729871853451,3.82207736,2521.1,2520.6,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1729871853746,0.39685,2520.8,2520.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1729871854250,0.39685,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871855547,0.39685,2520.7,2520.6,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1729871855752,0.39685,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871856143,0.99201,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871856144,1.38893,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871856452,0.39686,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871856649,0.39691,2520.3,2520.2,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1729871856855,0.39691,2520.4,2520.2,4.09921]
["bitfinex-derivatives","ETHF0:USTF0",1729871857055,0.99214,2520.7,2520.2,4.09921]
["bitfinex-derivatives","ETHF0:USTF0",1729871857453,1.4828,2520.8,2520.2,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1729871857454,0.39688,2520.6,2520.2,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1729871857653,0.4907,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871857849,3.82207736,2521.1,2520.5,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1729871858158,0.4907,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871858357,0.4907,2521.0,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729871858551,0.4907,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871858758,3.2078,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871858953,3.2078,2521.2,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729871859155,4.80397736,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871859357,3.82207736,2521.2,2520.7,3.92372787]
["bitfinex-derivatives","ETHF0:USTF0",1729871859558,3.82207736,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871859755,0.39679,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871859957,0.39679,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871859958,3.82207736,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871860353,3.82207736,2520.9,2520.4,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1729871861263,3.82207736,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871861455,0.4858,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871861651,1.98820445,2521.5,2520.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729871861652,7.02987736,2521.4,2520.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729871862370,7.02987736,2521.4,2520.7,3.41083006]
["bitfinex-derivatives","ETHF0:USTF0",1729871862371,0.39676,2521.3,2520.7,3.41083006]
["bitfinex-derivatives","ETHF0:USTF0",1729871862665,7.42661736,2521.4,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729871862857,7.02987736,2521.4,2520.7,3.41083006]
["bitfinex-derivatives","ETHF0:USTF0",1729871863062,7.42661736,2521.4,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729871863561,0.39675,2521.3,2520.7,3.41083006]
["bitfinex-derivatives","ETHF0:USTF0",1729871863757,7.02987736,2521.4,2520.7,3.41083006]
["bitfinex-derivatives","ETHF0:USTF0",1729871863952,7.42662736,2521.4,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729871864353,0.39676,2521.3,2520.7,3.80767006]
["bitfinex-derivatives","ETHF0:USTF0",1729871864556,7.02987736,2521.4,2520.7,3.41083006]
["bitfinex-derivatives","ETHF0:USTF0",1729871864758,0.39679,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871864963,0.39677,2521.2,2520.7,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729871865267,0.39679,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871865563,0.39679,2521.1,2520.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729871865564,0.39682,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871865757,3.82207736,2520.9,2520.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729871865966,0.39686,2520.7,2520.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729871866166,0.87064,2520.8,2520.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729871866465,0.4738,2520.8,2520.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729871866761,0.4738,2520.8,2520.3,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1729871866965,0.87064,2520.8,2520.3,4.12151]
["bitfinex-derivatives","ETHF0:USTF0",1729871867460,0.87064,2520.8,2520.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729871867662,0.87064,2520.8,2520.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1729871867663,0.4738,2520.8,2520.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1729871867857,0.39686,2520.7,2520.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1729871868060,0.39686,2520.7,2520.2,0.89143]
["bitfinex-derivatives","ETHF0:USTF0",1729871868358,3.57197353,2520.8,2520.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1729871868559,5.56017798,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871868764,2.38504445,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871868961,1.98820445,2521.1,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729871869161,1.98820445,2521.4,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729871869464,0.39676,2521.3,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729871869665,5.08637798,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871869878,5.08637798,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871870059,5.48315798,2521.2,2520.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729871870259,5.08637798,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871870460,3.09817353,2521.2,2520.6,4.19996]
["bitfinex-derivatives","ETHF0:USTF0",1729871870755,3.09817353,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871870963,3.09817353,2521.2,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729871871157,3.09817353,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871871359,0.39679,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871871558,1.98820445,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871871768,1.98820445,2521.2,2520.8,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1729871872066,1.98820445,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871872271,1.98820445,2521.2,2520.8,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1729871872471,1.98820445,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871872667,2.38497445,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871872869,1.98820445,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871873166,0.39681,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871873364,0.39682,2520.9,2520.5,4.60288]
["bitfinex-derivatives","ETHF0:USTF0",1729871873767,5.08637798,2521.2,2520.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1729871874067,1.98820445,2521.1,2520.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729871874267,0.39685,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871874470,3.09817353,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871874471,0.39684,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871874969,5.08637798,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871875170,0.39683,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871875370,0.39686,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871875663,2.38506445,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871875869,0.39686,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871876070,2.4165067,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871876264,2.4165546,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871877170,0.39686,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871877372,5.5834291,2520.7,2520.5,7.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729871877373,2.0193437,2520.7,2520.5,7.57188]
["bitfinex-derivatives","ETHF0:USTF0",1729871877667,2.0193437,2520.9,2520.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729871877863,0.39682,2520.9,2520.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729871878167,2.0193437,2521.1,2520.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729871878367,2.0193437,2521.0,2520.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729871878561,2.4161337,2521.1,2520.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729871878762,0.39679,2521.1,2520.8,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1729871879166,0.39682,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871880370,3.96295557,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871880371,2.0193437,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871880670,0.39681,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871881067,2.0193437,2521.2,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729871881373,2.4161037,2521.3,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729871881570,3.2078,2521.4,2520.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729871881571,0.39678,2521.2,2520.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729871881765,5.2271437,2521.4,2520.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1729871881970,5.2271437,2521.4,2520.9,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729871882275,0.39678,2521.2,2520.9,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729871882872,5.2271437,2521.4,2520.9,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729871883174,0.39678,2521.2,2520.9,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729871883365,6.2190037,2521.4,2520.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1729871883569,0.3968,2521.0,2520.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1729871883967,0.3968,2521.0,2520.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729871884168,2.0193437,2521.3,2520.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729871884375,0.39679,2521.1,2520.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729871884577,2.0193437,2521.3,2520.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1729871884888,2.0193437,2521.3,2521.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1729871885071,2.4160637,2521.6,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729871885272,2.0193437,2521.9,2521.5,3.81269755]
["bitfinex-derivatives","ETHF0:USTF0",1729871885472,2.0193437,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871885782,0.39666,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871885977,0.39664,2522.1,2521.8,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1729871886279,2.0193437,2522.4,2521.8,8.35241603]
["bitfinex-derivatives","ETHF0:USTF0",1729871886472,2.0193437,2522.4,2522.1,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1729871886473,0.39659,2522.4,2522.1,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1729871886667,2.0193437,2522.7,2522.1,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1729871886874,2.0193437,2522.7,2522.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1729871886875,0.3966,2522.3,2522.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1729871888778,3.81269755,2522.8,2522.2,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729871889084,0.39657,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871889479,8.48921755,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871889480,0.39656,2522.6,2522.4,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729871889679,0.99125,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871889882,0.39657,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871890278,0.39657,2522.5,2522.4,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729871891382,0.39656,2522.6,2522.4,7.56837]
["bitfinex-derivatives","ETHF0:USTF0",1729871891588,0.39657,2522.5,2522.4,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1729871891776,0.39657,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871891980,0.99125,2523.0,2522.4,7.56838]
["bitfinex-derivatives","ETHF0:USTF0",1729871891981,0.39656,2522.6,2522.4,7.56838]
["bitfinex-derivatives","ETHF0:USTF0",1729871892182,0.4775,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871892374,0.4775,2523.1,2522.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729871892375,0.39653,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871892691,0.39642,2523.5,2523.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729871892877,0.39634,2524.0,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729871893184,0.39635,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871893375,0.39634,2524.0,2523.8,10.16843032]
["bitfinex-derivatives","ETHF0:USTF0",1729871893682,0.39634,2524.0,2523.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1729871893889,0.99064,2524.5,2523.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729871894189,3.81269755,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871894486,3.81269755,2524.1,2523.3,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729871894677,0.4839,2524.1,2523.3,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729871894873,0.39642,2523.5,2523.3,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729871895077,0.39642,2523.4,2523.3,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729871895287,0.4839,2524.1,2523.3,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729871895582,0.39642,2523.4,2523.3,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729871896174,0.99091,2523.9,2521.9,10.51551219]
["bitfinex-derivatives","ETHF0:USTF0",1729871896175,4.80364755,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871896388,0.39648,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871896582,0.39649,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871897482,0.99111,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871897483,0.39653,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871897688,1.50344,2523.5,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871897888,0.39649,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871898992,0.39648,2523.1,2522.9,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729871899284,1.50344,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871899489,0.39647,2523.2,2522.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729871899677,0.99104,2523.5,2523.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1729871899988,3.2078,2523.6,2523.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1729871900184,0.39644,2523.4,2523.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1729871900384,0.39642,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871900586,0.39642,2523.5,2523.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1729871900787,0.499,2523.8,2523.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1729871901085,0.3964,2523.6,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729871901290,0.39639,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871901496,3.2078,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871901785,3.2078,2524.1,2523.5,8.43289966]
["bitfinex-derivatives","ETHF0:USTF0",1729871901985,0.39636,2523.9,2523.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729871902183,3.2078,2524.1,2523.6,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729871902492,0.39633,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871902980,0.99072,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871902981,0.39638,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871903391,0.39638,2523.8,2523.7,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729871903593,0.39638,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871904190,0.39638,2523.8,2523.7,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729871904391,0.39635,2523.9,2523.7,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729871904584,0.39636,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871905984,4.69736,2524.5,2523.7,10.98289755]
["bitfinex-derivatives","ETHF0:USTF0",1729871906186,0.39632,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871906385,0.39631,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871906790,4.69736,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871906791,3.7067,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871906989,0.39631,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871907186,0.39631,2524.1,2523.7,4.20906755]
["bitfinex-derivatives","ETHF0:USTF0",1729871907187,1.48956,2524.5,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871907400,0.99068,2524.4,2523.7,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1729871907594,1.48956,2524.5,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871907895,0.39635,2523.9,2523.8,5.25093524]
["bitfinex-derivatives","ETHF0:USTF0",1729871908088,0.39634,2524.0,2523.7,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1729871908281,5.30223755,2524.5,2523.7,7.02049755]
["bitfinex-derivatives","ETHF0:USTF0",1729871908282,1.48954,2524.5,2523.7,7.02049755]
["bitfinex-derivatives","ETHF0:USTF0",1729871908484,0.4989,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871908887,0.39631,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871909288,0.3963,2524.2,2524.0,7.56572]
["bitfinex-derivatives","ETHF0:USTF0",1729871909486,0.99062,2524.6,2524.0,7.56572]
["bitfinex-derivatives","ETHF0:USTF0",1729871909487,0.39631,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871909790,4.19842,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871909988,0.39631,2524.2,2524.0,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1729871910195,1.46374,2524.8,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729871910395,1.46374,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871910596,0.39627,2524.4,2524.3,8.47674866]
["bitfinex-derivatives","ETHF0:USTF0",1729871910781,0.39627,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871911190,0.99054,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871911589,0.39627,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871912296,3.81269755,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871912497,0.39633,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871912689,0.99068,2524.4,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729871912690,0.4702,2524.4,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729871912889,0.4702,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871913093,0.39631,2524.2,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729871913387,0.39629,2524.3,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729871913587,0.39627,2524.5,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729871913796,1.46889,2524.9,2524.2,8.38991751]
["bitfinex-derivatives","ETHF0:USTF0",1729871913991,1.46889,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871913992,0.99056,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871914192,1.46889,2524.9,2524.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729871914392,0.39627,2524.5,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729871914694,0.39626,2524.5,2524.3,5.46030149]
["bitfinex-derivatives","ETHF0:USTF0",1729871915283,0.39626,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729871915488,0.4784,2524.9,2524.3,5.06402149]
["bitfinex-derivatives","ETHF0:USTF0",1729871915689,0.99052,2524.8,2524.3,5.06402149]
["bitfinex-derivatives","ETHF0:USTF0",1729871915885,0.39627,2524.5,2524.3,5.06402149]
["bitfinex-derivatives","ETHF0:USTF0",1729871916089,0.39627,2524.4,2524.3,5.46030149]
["bitfinex-derivatives","ETHF0:USTF0",1729871916394,0.39627,2524.4,2524.3,5.06402149]
["bitfinex-derivatives","ETHF0:USTF0",1729871916583,0.4784,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871916584,0.39628,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871917796,0.3963,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871917990,0.99063,2524.6,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729871917991,0.39629,2524.3,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729871918185,0.39629,2524.3,2524.1,5.62384369]
["bitfinex-derivatives","ETHF0:USTF0",1729871918389,3.2078,2524.7,2524.1,5.22754369]
["bitfinex-derivatives","ETHF0:USTF0",1729871918589,0.3963,2524.2,2524.1,5.22754369]
["bitfinex-derivatives","ETHF0:USTF0",1729871920999,0.39629,2524.3,2524.1,5.62385369]
["bitfinex-derivatives","ETHF0:USTF0",1729871921497,0.3963,2524.2,2524.1,5.62385369]
["bitfinex-derivatives","ETHF0:USTF0",1729871922000,0.39629,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729871922199,3.2078,2525.2,2524.2,3.81269755]
["bitfinex-derivatives","ETHF0:USTF0",1729871922499,3.81269755,2525.7,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871922500,0.39617,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871923098,0.5286,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871923299,0.39617,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871923501,0.39615,2525.2,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729871923801,0.39616,2525.1,2525.0,0.91057]
["bitfinex-derivatives","ETHF0:USTF0",1729871924096,3.2078,2525.5,2525.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1729871924900,0.39614,2525.2,2525.1,5.12979939]
["bitfinex-derivatives","ETHF0:USTF0",1729871925096,0.39614,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871925600,0.3962,2524.8,2524.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729871925990,0.39622,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871926492,0.39622,2524.7,2524.6,8.23851968]
["bitfinex-derivatives","ETHF0:USTF0",1729871926897,0.39622,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871928196,0.3962,2524.9,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729871928597,0.39617,2525.0,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729871928803,0.39617,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871929001,0.39616,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871929201,0.5199,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871929400,0.39616,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871929699,0.5199,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871929911,0.39614,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871930201,0.39616,2525.1,2525.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729871930402,0.39616,2525.2,2525.0,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1729871930597,0.39616,2525.2,2525.0,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1729871930797,0.99026,2525.5,2525.0,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1729871931097,0.39611,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871931307,0.99026,2525.5,2525.0,4.14227]
["bitfinex-derivatives","ETHF0:USTF0",1729871931606,0.99026,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871931802,0.39611,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871932503,3.7357,2526.0,2525.3,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1729871932504,0.3961,2525.5,2525.3,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1729871932695,0.3961,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729871932896,0.3961,2525.5,2525.3,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1729871933105,4.72578,2526.0,2525.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1729871933705,0.39609,2525.5,2525.4,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1729871933899,0.39609,2525.6,2525.4,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1729871934099,0.99009,2525.9,2525.4,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1729871934302,0.39608,2525.6,2525.4,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1729871934601,0.39609,2525.5,2525.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1729871934805,3.7357,2526.0,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729871935007,0.39607,2525.7,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729871935303,3.7357,2526.0,2525.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1729871935511,3.7357,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871935512,0.39607,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871935707,0.39605,2525.8,2525.6,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729871935903,0.39605,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871936105,3.7404,2526.5,2525.7,12.87133715]
["bitfinex-derivatives","ETHF0:USTF0",1729871936408,0.39602,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871936602,0.98989,2526.4,2525.9,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1729871936905,0.39594,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729871937101,3.2078,2527.1,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871937296,0.39597,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871937502,0.39597,2526.3,2526.2,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1729871937706,0.39597,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871937909,0.4976,2526.9,2526.2,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1729871938100,33.70639721,2528.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871938101,0.3959,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871938407,0.39588,2526.9,2526.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729871938611,0.4984,2527.4,2526.7,8.44729273]
["bitfinex-derivatives","ETHF0:USTF0",1729871938798,0.4984,2527.4,2526.7,12.64986078]
["bitfinex-derivatives","ETHF0:USTF0",1729871938799,1.48793,2527.4,2526.7,12.64986078]
["bitfinex-derivatives","ETHF0:USTF0",1729871939013,1.48793,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871939305,0.39584,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871940709,0.98939,2527.7,2527.0,10.97126805]
["bitfinex-derivatives","ETHF0:USTF0",1729871940904,0.39584,2527.1,2527.0,7.01446805]
["bitfinex-derivatives","ETHF0:USTF0",1729871941109,0.39577,2527.6,2527.0,7.01446805]
["bitfinex-derivatives","ETHF0:USTF0",1729871941305,0.39582,2527.3,2527.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729871941612,0.39581,2527.4,2527.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729871941808,3.7285,2527.8,2527.0,7.01446805]
["bitfinex-derivatives","ETHF0:USTF0",1729871942003,0.5207,2527.8,2527.3,7.41027805]
["bitfinex-derivatives","ETHF0:USTF0",1729871942205,0.5207,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871942206,0.39575,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871943305,0.39583,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871944707,0.39582,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871944905,0.39583,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871945104,0.39579,2527.5,2527.1,7.01446805]
["bitfinex-derivatives","ETHF0:USTF0",1729871945310,3.2078,2528.0,2527.3,3.80666805]
["bitfinex-derivatives","ETHF0:USTF0",1729871945509,0.39577,2527.6,2527.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729871945819,0.39573,2527.8,2527.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729871946208,0.39573,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871946404,1.0572,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871946710,0.39573,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871946911,0.39573,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871947106,1.0572,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871947309,0.39571,2528.0,2527.7,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1729871947706,0.39568,2528.2,2527.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729871947917,0.39561,2528.6,2528.1,3.80666805]
["bitfinex-derivatives","ETHF0:USTF0",1729871948116,0.39565,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871948412,1.0406,2529.1,2528.4,5.22557777]
["bitfinex-derivatives","ETHF0:USTF0",1729871948613,1.0406,2529.1,2528.4,5.62120777]
["bitfinex-derivatives","ETHF0:USTF0",1729871948614,0.39561,2528.7,2528.4,5.62120777]
["bitfinex-derivatives","ETHF0:USTF0",1729871948811,0.39561,2528.7,2528.3,7.01446805]
["bitfinex-derivatives","ETHF0:USTF0",1729871949017,1.0406,2529.1,2528.5,5.15918133]
["bitfinex-derivatives","ETHF0:USTF0",1729871949018,0.39562,2528.6,2528.5,5.15918133]
["bitfinex-derivatives","ETHF0:USTF0",1729871949217,2.02946,2529.1,2528.4,8.36698133]
["bitfinex-derivatives","ETHF0:USTF0",1729871949412,0.39562,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871949607,7.01446805,2528.8,2527.8,3.80666805]
["bitfinex-derivatives","ETHF0:USTF0",1729871949608,0.39566,2528.3,2527.8,7.01446805]
["bitfinex-derivatives","ETHF0:USTF0",1729871949918,0.98905,2528.6,2527.9,5.20277254]
["bitfinex-derivatives","ETHF0:USTF0",1729871950115,4.19677,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871950320,0.39564,2528.5,2528.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729871950514,0.39564,2528.4,2528.3,5.71187254]
["bitfinex-derivatives","ETHF0:USTF0",1729871950714,0.5019,2529.4,2528.3,9.51854059]
["bitfinex-derivatives","ETHF0:USTF0",1729871950715,3.2078,2529.4,2528.3,9.51854059]
["bitfinex-derivatives","ETHF0:USTF0",1729871950913,0.39561,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871951320,4.30316805,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871951526,0.39561,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871951916,0.9889,2529.0,2528.1,7.01446805]
["bitfinex-derivatives","ETHF0:USTF0",1729871952115,0.9889,2529.0,2528.1,7.41014805]
["bitfinex-derivatives","ETHF0:USTF0",1729871952116,0.39565,2528.4,2528.1,7.41014805]
["bitfinex-derivatives","ETHF0:USTF0",1729871952413,0.39561,2528.6,2528.3,4.20231805]
["bitfinex-derivatives","ETHF0:USTF0",1729871952618,0.39561,2528.6,2528.2,5.09853399]
["bitfinex-derivatives","ETHF0:USTF0",1729871952619,0.39561,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871954119,0.39561,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871954120,3.9552,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871954319,0.98899,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871954320,0.39566,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871954519,3.2078,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871954719,0.3957,2528.0,2527.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729871954925,0.3957,2528.0,2527.9,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1729871955315,0.98913,2528.4,2527.6,7.01446805]
["bitfinex-derivatives","ETHF0:USTF0",1729871955519,0.98913,2528.4,2527.9,7.01446805]
["bitfinex-derivatives","ETHF0:USTF0",1729871955520,0.3957,2528.0,2527.9,7.01446805]
["bitfinex-derivatives","ETHF0:USTF0",1729871955718,0.39571,2528.0,2527.7,9.30441563]
["bitfinex-derivatives","ETHF0:USTF0",1729871955926,0.39571,2528.0,2527.7,4.20240805]
["bitfinex-derivatives","ETHF0:USTF0",1729871956421,0.98911,2528.4,2527.7,3.80666805]
["bitfinex-derivatives","ETHF0:USTF0",1729871956627,0.39573,2527.9,2527.7,3.80666805]
["bitfinex-derivatives","ETHF0:USTF0",1729871956822,0.39571,2528.0,2527.7,4.20241805]
["bitfinex-derivatives","ETHF0:USTF0",1729871957019,0.39571,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871957331,0.39568,2528.2,2527.9,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1729871957716,0.39568,2528.2,2527.9,7.41017805]
["bitfinex-derivatives","ETHF0:USTF0",1729871958227,0.39569,2528.1,2527.9,7.01446805]
["bitfinex-derivatives","ETHF0:USTF0",1729871958531,0.3957,2528.1,2527.9,7.01446805]
["bitfinex-derivatives","ETHF0:USTF0",1729871959323,0.3957,2528.0,2527.9,7.01446805]
["bitfinex-derivatives","ETHF0:USTF0",1729871959621,0.98911,2528.4,2527.9,7.01446805]
["bitfinex-derivatives","ETHF0:USTF0",1729871959822,0.4979,2528.5,2527.9,7.01446805]
["bitfinex-derivatives","ETHF0:USTF0",1729871960025,0.4979,2528.5,2527.9,7.41017805]
["bitfinex-derivatives","ETHF0:USTF0",1729871960224,0.39568,2528.2,2527.9,7.41017805]
["bitfinex-derivatives","ETHF0:USTF0",1729871961324,0.5168,2528.7,2528.0,5.03046154]
["bitfinex-derivatives","ETHF0:USTF0",1729871961631,0.39566,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871962024,0.39565,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871962423,0.39566,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871962623,0.39565,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871963026,0.39565,2528.4,2528.2,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729871963222,0.5168,2528.7,2528.2,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729871963830,0.39565,2528.4,2528.2,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1729871964130,0.39566,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871965628,4.35086,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871965929,4.35086,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871965930,0.39573,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871966228,0.39568,2528.2,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729871966429,0.5168,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871966430,0.39564,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871966623,1.50581,2528.7,2528.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729871966825,0.39565,2528.4,2528.2,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1729871967023,0.5168,2528.7,2528.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729871967024,0.39566,2528.3,2528.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1729871968325,0.39566,2528.3,2528.2,3.61465528]
["bitfinex-derivatives","ETHF0:USTF0",1729871969033,0.39566,2528.3,2528.2,3.08845528]
["bitfinex-derivatives","ETHF0:USTF0",1729871970422,1.38448,2528.9,2528.2,3.08845528]
["bitfinex-derivatives","ETHF0:USTF0",1729871970628,0.39564,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871970825,4.35084,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871971428,0.39564,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871971634,4.35084,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871971823,3.9552,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871972027,0.39562,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871972028,0.39561,2528.6,2528.4,6.69188528]
["bitfinex-derivatives","ETHF0:USTF0",1729871972231,0.3956,2528.7,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729871972529,0.39562,2528.6,2528.4,6.29625528]
["bitfinex-derivatives","ETHF0:USTF0",1729871972734,0.496,2528.9,2528.4,6.29625528]
["bitfinex-derivatives","ETHF0:USTF0",1729871973032,0.39561,2528.7,2528.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729871973732,0.39561,2528.7,2528.4,6.29625528]
["bitfinex-derivatives","ETHF0:USTF0",1729871973932,3.2078,2529.0,2528.4,6.29625528]
["bitfinex-derivatives","ETHF0:USTF0",1729871974236,0.39562,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871974440,4.35082,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871977732,0.39569,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871978032,0.39569,2528.1,2528.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729871978239,0.98911,2528.4,2528.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729871978438,0.98911,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871978736,0.39568,2528.2,2528.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729871978933,0.39569,2528.1,2528.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729871979137,3.2078,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871979334,0.39568,2528.2,2528.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729871979632,0.39568,2528.2,2528.0,6.69195528]
["bitfinex-derivatives","ETHF0:USTF0",1729871979837,1.5151,2528.7,2528.1,5.05098428]
["bitfinex-derivatives","ETHF0:USTF0",1729871980130,1.5151,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871980131,0.39563,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871980332,0.39563,2528.5,2528.4,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1729871980532,0.39563,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871984137,3.9552,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871984346,0.39566,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871986240,4.07758528,2528.4,2527.9,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729871986440,0.3957,2528.0,2527.9,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729871987540,4.07758528,2528.4,2527.9,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729871987834,0.3957,2528.1,2527.9,4.60062]
["bitfinex-derivatives","ETHF0:USTF0",1729871988129,4.07758528,2528.4,2527.9,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729871988130,0.3957,2528.0,2527.9,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729871988335,3.48415528,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871988535,3.48415528,2528.0,2527.5,1.03299265]
["bitfinex-derivatives","ETHF0:USTF0",1729871988536,0.39577,2527.6,2527.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729871988739,4.07780528,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871988943,0.39578,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871989439,0.39583,2527.2,2527.1,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1729871989650,0.39583,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871989651,0.39588,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871989839,3.57925528,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871990144,0.39588,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871990344,0.39589,2526.8,2526.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729871991244,4.35349,2526.8,2526.5,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729871991549,7.04605528,2526.7,2526.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729871991838,0.39599,2526.2,2526.1,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729871992039,0.39599,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871992040,4.35439,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871992241,4.35439,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871992242,0.39604,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871992638,0.39603,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871992942,4.07839528,2526.3,2525.5,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1729871993141,3.08845528,2526.3,2525.5,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1729871993340,0.98997,2526.2,2525.7,5.16231639]
["bitfinex-derivatives","ETHF0:USTF0",1729871993546,0.39604,2525.9,2525.6,5.55838639]
["bitfinex-derivatives","ETHF0:USTF0",1729871993740,0.39605,2525.8,2525.5,4.59619]
["bitfinex-derivatives","ETHF0:USTF0",1729871993941,0.98995,2526.3,2525.7,5.55837639]
["bitfinex-derivatives","ETHF0:USTF0",1729871993942,0.39603,2526.0,2525.7,5.55837639]
["bitfinex-derivatives","ETHF0:USTF0",1729871994139,6.29625528,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871994343,0.39598,2526.3,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729871994542,0.39598,2526.3,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729871994543,0.39597,2526.3,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729871994846,3.2078,2526.5,2526.0,5.16611881]
["bitfinex-derivatives","ETHF0:USTF0",1729871995049,0.39601,2526.1,2525.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1729871995249,0.39601,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871995750,0.39602,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871996351,0.39601,2526.1,2525.8,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729871996647,0.39599,2526.2,2525.9,9.41129086]
["bitfinex-derivatives","ETHF0:USTF0",1729871996846,0.39599,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871998253,0.39605,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871998456,0.39603,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871999151,0.39604,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729871999651,4.19765,2526.5,2525.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729871999652,0.39601,2526.1,2525.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729871999852,4.19765,2526.5,2525.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729872000057,0.39602,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872000362,1.49599,2526.7,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872000363,0.5062,2526.7,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872000655,3.2078,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872001156,4.19765,2526.5,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729872001355,0.39605,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872003743,0.39603,2526.0,2525.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729872004349,3.2078,2526.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872004646,3.2078,2526.8,2525.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1729872005245,0.39605,2525.9,2525.7,5.09171709]
["bitfinex-derivatives","ETHF0:USTF0",1729872005448,0.39605,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872008251,3.2078,2526.1,2525.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1729872008552,0.39608,2525.6,2525.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1729872008954,0.99005,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872008955,0.39609,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872011046,0.5179,2526.2,2525.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729872011245,0.4968,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872011452,0.39593,2526.6,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729872011649,1.52533,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872011850,0.39594,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872012054,0.98973,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872012350,0.98977,2526.7,2526.0,0.690209]
["bitfinex-derivatives","ETHF0:USTF0",1729872012546,0.5356,2526.9,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872012746,0.39593,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872013048,0.39592,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872013252,0.42852,2526.7,2526.4,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1729872013449,0.0326,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872013750,0.39592,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872013947,0.39593,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872014148,0.0326,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872014347,0.0326,2526.7,2526.4,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1729872014653,0.0326,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872014848,0.39592,2526.6,2526.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729872015054,1.50906375,2527.3,2526.5,12.26956165]
["bitfinex-derivatives","ETHF0:USTF0",1729872015256,1.50906375,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872015257,0.39588,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872015557,0.39588,2526.9,2526.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729872015558,0.39592,2526.6,2526.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729872016954,0.5345,2526.9,2526.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729872017356,0.39592,2526.6,2526.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729872017551,1.52421,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872017752,0.39594,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872018056,0.39593,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872018253,0.5345,2526.9,2526.1,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729872018458,3.09096901,2526.7,2526.1,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729872018757,4.08075901,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872018958,0.98987,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872019270,3.2078,2526.6,2526.0,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729872019565,0.396,2526.1,2526.0,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729872020155,0.5197,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872020354,0.39602,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872020557,1.0184,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872020855,1.0184,2526.4,2526.0,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729872020856,0.396,2526.1,2526.0,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729872021252,0.396,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872021453,0.39602,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872021655,1.0184,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872021860,0.39601,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872022160,0.39601,2526.1,2526.0,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729872022358,4.35521,2526.1,2526.0,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729872022660,4.35521,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872022661,0.39606,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872022956,6.29876901,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872023153,3.09096901,2526.0,2525.5,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729872023354,0.39608,2525.6,2525.5,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729872023756,0.3961,2525.5,2525.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1729872024064,0.99019,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872024260,0.99021,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872024449,0.39616,2525.1,2525.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729872024655,0.39614,2525.3,2525.0,3.70297]
["bitfinex-derivatives","ETHF0:USTF0",1729872024948,0.39616,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872025149,4.59260901,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872025359,3.60384,2525.9,2525.6,3.48703901]
["bitfinex-derivatives","ETHF0:USTF0",1729872025560,0.98993,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872025768,4.08093901,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872025954,0.39606,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872026257,0.99001,2526.1,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872026258,0.99013,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872026459,1.0155,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872026763,0.3961,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872026954,1.0155,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872027155,1.0155,2525.7,2525.0,3.18996901]
["bitfinex-derivatives","ETHF0:USTF0",1729872027156,0.39611,2525.4,2525.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729872027362,0.39616,2525.1,2525.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1729872027860,7.28900901,2525.5,2524.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729872028059,0.99028,2525.4,2524.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729872028249,0.3962,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872028450,0.99032,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872028451,0.99032,2525.3,2525.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1729872028655,0.39616,2525.1,2525.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1729872029054,0.4856,2525.2,2524.7,4.12482]
["bitfinex-derivatives","ETHF0:USTF0",1729872029255,0.3962,2524.8,2524.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729872029454,0.4856,2525.2,2524.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729872029657,0.3962,2524.9,2524.7,4.12482]
["bitfinex-derivatives","ETHF0:USTF0",1729872029866,0.4856,2525.2,2524.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729872030064,0.3962,2524.9,2524.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729872030260,0.3962,2524.8,2524.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729872030455,3.2078,2525.5,2524.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729872030663,0.4875,2525.7,2525.0,6.29876901]
["bitfinex-derivatives","ETHF0:USTF0",1729872030863,0.3961,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729872031063,0.4875,2525.7,2525.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729872031353,0.9731,2525.7,2525.3,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729872031560,0.39611,2525.4,2525.3,0.0989]
["bitfinex-derivatives","ETHF0:USTF0",1729872031961,5.05424901,2525.7,2525.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729872032162,0.39616,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872032462,0.99028,2525.4,2524.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729872032662,0.2972,2524.9,2524.7,4.12482]
["bitfinex-derivatives","ETHF0:USTF0",1729872032862,0.99034,2525.3,2524.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729872033060,0.4918,2525.2,2524.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729872033262,0.3962,2524.8,2524.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729872033460,0.39618,2525.0,2524.7,4.12481]
["bitfinex-derivatives","ETHF0:USTF0",1729872033660,0.39618,2525.0,2524.7,4.22381]
["bitfinex-derivatives","ETHF0:USTF0",1729872033857,0.39616,2525.1,2524.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729872034058,3.09096901,2525.3,2524.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729872034259,3.09096901,2525.3,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729872034260,0.39617,2525.1,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729872034457,0.39617,2525.0,2524.7,4.22381]
["bitfinex-derivatives","ETHF0:USTF0",1729872034860,0.4918,2525.3,2524.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729872035067,0.39619,2524.9,2524.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729872035371,0.39619,2525.0,2524.7,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1729872035564,0.4918,2525.3,2524.7,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1729872035762,0.39619,2525.0,2524.7,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1729872035958,0.39619,2524.9,2524.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729872036262,0.4918,2525.3,2524.7,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1729872036463,0.4918,2525.3,2525.0,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1729872036669,0.4875,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872036970,0.9856,2525.7,2525.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729872037273,0.39613,2525.3,2525.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729872037668,5.06674901,2525.7,2525.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729872037669,0.39614,2525.2,2525.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729872037865,4.07656901,2525.7,2525.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729872038166,0.39611,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872038360,0.39611,2525.5,2525.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729872038557,0.4981,2525.7,2525.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729872038757,0.4981,2525.7,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729872038758,0.89417,2525.7,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729872038958,0.39608,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729872039169,4.60612581,2526.2,2525.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729872039363,4.60612581,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872039364,0.39605,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872040054,0.39606,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872040458,3.09096901,2526.0,2525.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729872040666,0.39607,2525.7,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729872040857,0.39609,2525.6,2525.3,4.08731]
["bitfinex-derivatives","ETHF0:USTF0",1729872041058,0.99011,2525.9,2525.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729872041258,3.09096901,2525.8,2525.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729872041464,0.39611,2525.4,2525.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729872042862,1.5151568,2525.9,2525.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729872043064,2.0127568,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872043271,0.39607,2525.7,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729872043459,0.39608,2525.6,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729872043662,0.39611,2525.4,2525.3,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729872043869,0.39611,2525.4,2525.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729872044468,0.5189,2525.5,2525.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729872044671,0.3961,2525.5,2525.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729872044972,0.3961,2525.5,2525.3,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1729872045169,0.39608,2525.7,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729872045366,1.5151568,2525.8,2525.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729872045561,0.3961,2525.5,2525.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729872045864,0.39609,2525.6,2525.3,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1729872046070,4.60612581,2525.8,2525.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729872046262,0.39611,2525.4,2525.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729872046461,4.60612581,2525.5,2524.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729872046661,0.39617,2525.0,2524.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1729872047058,0.39616,2525.1,2524.9,4.09768]
["bitfinex-derivatives","ETHF0:USTF0",1729872047462,0.39615,2525.2,2524.9,4.09768]
["bitfinex-derivatives","ETHF0:USTF0",1729872047672,1.9997568,2525.4,2524.9,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1729872047869,1.9997568,2525.4,2524.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1729872047870,4.7229568,2525.2,2524.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1729872048175,3.48716901,2524.8,2524.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1729872048466,0.39639,2523.7,2523.2,1.43063755]
["bitfinex-derivatives","ETHF0:USTF0",1729872048674,3.2078,2523.5,2523.1,0.67022266]
["bitfinex-derivatives","ETHF0:USTF0",1729872048858,1.51416128,2523.5,2523.1,0.67022266]
["bitfinex-derivatives","ETHF0:USTF0",1729872049172,1.51427148,2523.5,2523.3,3.09096901]
["bitfinex-derivatives","ETHF0:USTF0",1729872049466,1.51427148,2523.5,2523.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729872049668,1.51427148,2523.5,2523.4,12.57371133]
["bitfinex-derivatives","ETHF0:USTF0",1729872049888,1.51427148,2523.5,2523.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729872053473,1.51427148,2523.5,2523.4,4.35962]
["bitfinex-derivatives","ETHF0:USTF0",1729872053774,0.71557148,2523.5,2523.4,13.43070932]
["bitfinex-derivatives","ETHF0:USTF0",1729872054471,0.71557148,2523.5,2523.4,9.6227764]
["bitfinex-derivatives","ETHF0:USTF0",1729872055175,0.71557148,2523.5,2523.4,9.2263564]
["bitfinex-derivatives","ETHF0:USTF0",1729872055379,0.39644,2523.4,2523.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1729872055573,0.71557148,2523.5,2523.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1729872055876,0.39646,2523.2,2523.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1729872056275,0.99119,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872056463,3.80793292,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872056667,3.7372,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872057064,0.39653,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872057268,0.39653,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872057484,0.39653,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872057870,3.80793292,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872058070,0.39653,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872058378,3.80793292,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872058379,0.3966,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872058872,0.3966,2522.3,2521.9,2.45656554]
["bitfinex-derivatives","ETHF0:USTF0",1729872058873,3.9648,2522.3,2521.9,2.45656554]
["bitfinex-derivatives","ETHF0:USTF0",1729872059070,0.39664,2522.0,2521.9,2.45656554]
["bitfinex-derivatives","ETHF0:USTF0",1729872060379,4.36144,2522.0,2521.9,2.45656554]
["bitfinex-derivatives","ETHF0:USTF0",1729872060567,3.7118,2522.3,2521.9,2.45656554]
["bitfinex-derivatives","ETHF0:USTF0",1729872060764,0.64626484,2523.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872060765,3.2078,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872060975,0.39659,2522.4,2522.0,4.10993]
["bitfinex-derivatives","ETHF0:USTF0",1729872061168,1.38718,2523.1,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729872061366,0.39643,2523.4,2523.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729872061573,3.2078,2523.6,2523.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729872061574,3.2078,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872061773,0.504,2524.0,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729872061967,0.90034,2524.0,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729872062170,0.90034,2524.0,2523.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729872062569,0.39629,2524.3,2523.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729872062776,0.39632,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872062981,0.39631,2524.2,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729872063281,3.2078,2524.4,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729872063477,0.39631,2524.2,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729872063778,3.2078,2524.4,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729872063779,0.39633,2524.1,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729872063983,3.2078,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872064277,0.3963,2524.2,2523.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729872064474,3.2078,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872064780,0.39633,2524.1,2523.7,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1729872064991,0.39633,2524.1,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729872065176,3.2078,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872065579,0.99072,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872065782,0.39636,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872066180,0.39638,2523.7,2523.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1729872066480,0.99072,2524.3,2523.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1729872066481,0.39635,2523.9,2523.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1729872066681,0.39637,2523.8,2523.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1729872066877,0.39636,2523.9,2523.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1729872067082,3.2078,2524.4,2523.6,5.09157583]
["bitfinex-derivatives","ETHF0:USTF0",1729872067282,0.39629,2524.3,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729872067580,0.39625,2524.6,2524.1,3.80793292]
["bitfinex-derivatives","ETHF0:USTF0",1729872067778,0.39625,2524.6,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729872067973,0.39625,2524.6,2524.2,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1729872068176,0.5048,2524.7,2524.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729872068369,0.39627,2524.4,2524.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729872068584,0.39628,2524.3,2524.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729872069284,3.9616,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872069476,0.39634,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872069783,0.39635,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872070084,0.99075,2524.2,2523.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729872070278,0.39638,2523.7,2523.1,3.80793292]
["bitfinex-derivatives","ETHF0:USTF0",1729872070482,3.2078,2524.0,2523.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729872070791,0.39642,2523.5,2523.1,5.56010646]
["bitfinex-derivatives","ETHF0:USTF0",1729872070985,5.32363292,2523.9,2523.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729872071179,4.33273292,2523.9,2523.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729872071378,0.39644,2523.3,2523.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729872071577,0.39643,2523.4,2523.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729872071887,0.39635,2523.9,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729872072080,1.4997,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872072081,1.0213,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872072280,0.39632,2524.1,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729872072491,0.39631,2524.2,2523.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729872072781,3.80793292,2524.2,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872072986,0.39642,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872073181,1.49549,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872073379,0.99092,2523.8,2523.0,4.10118]
["bitfinex-derivatives","ETHF0:USTF0",1729872073685,0.39647,2523.2,2523.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729872074076,0.39647,2523.1,2523.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729872074281,4.19881,2523.6,2523.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729872074482,3.2078,2523.6,2523.0,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1729872074674,0.39647,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872075080,4.35967,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872075486,0.39652,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872075684,0.99113,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872075882,0.39653,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872076080,0.39648,2523.1,2522.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729872076283,0.5174,2523.4,2522.7,8.94813552]
["bitfinex-derivatives","ETHF0:USTF0",1729872076785,0.5174,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872077089,0.3965,2523.0,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729872077284,0.3965,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872077285,0.5174,2523.4,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729872077591,0.5174,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872077592,0.5174,2523.4,2522.7,5.24474966]
["bitfinex-derivatives","ETHF0:USTF0",1729872077783,0.39652,2522.8,2522.7,5.24474966]
["bitfinex-derivatives","ETHF0:USTF0",1729872077979,0.39653,2522.7,2522.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1729872078185,0.39655,2522.6,2522.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1729872078587,0.3966,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872078987,0.99132,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872079286,3.2078,2523.0,2522.0,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729872079287,0.39663,2522.1,2522.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729872079489,3.2078,2522.6,2522.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729872079794,3.2078,2522.6,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729872079795,0.4875,2522.5,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729872079994,0.4875,2522.5,2522.1,5.45159101]
["bitfinex-derivatives","ETHF0:USTF0",1729872079995,0.39659,2522.4,2522.1,5.45159101]
["bitfinex-derivatives","ETHF0:USTF0",1729872080188,0.88407,2522.5,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729872080386,0.88407,2522.5,2522.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729872080387,0.4875,2522.5,2522.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729872080589,0.88407,2522.5,2522.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729872080882,0.4875,2522.5,2522.0,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1729872081087,0.39663,2522.1,2522.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1729872082090,0.39668,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872082284,0.39667,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872082484,0.39668,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872082885,0.39677,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872083189,0.99174,2521.7,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729872083190,0.39674,2521.5,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729872083393,0.39674,2521.4,2521.1,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1729872083597,0.5223,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872083889,0.39676,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872084092,0.39676,2521.3,2521.1,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1729872084292,0.5223,2521.7,2521.1,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1729872084293,0.39677,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872084591,0.919,2521.7,2521.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729872084785,0.5223,2521.7,2521.1,7.41250292]
["bitfinex-derivatives","ETHF0:USTF0",1729872084988,0.5223,2521.7,2521.1,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1729872085192,0.39674,2521.4,2521.1,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1729872085691,0.39675,2521.4,2521.1,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1729872085987,0.39676,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872086195,0.39674,2521.4,2521.1,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1729872086792,0.39674,2521.4,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729872086986,0.39675,2521.4,2521.1,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1729872087185,3.2078,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872087386,3.7136,2522.3,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872087581,3.60441,2522.3,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729872087793,0.39661,2522.2,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729872088186,3.80793292,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872088492,0.39657,2522.5,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729872088690,0.39657,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872088691,0.39655,2522.7,2522.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729872089590,0.39654,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872089800,4.7171,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872090087,4.7171,2523.1,2522.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729872090088,0.39653,2522.8,2522.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729872090288,4.7171,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872090289,3.2078,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872090488,0.39645,2523.3,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729872090691,0.39648,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872090991,4.28833292,2523.5,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729872090992,0.39651,2522.9,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729872091183,0.99107,2523.4,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729872091384,4.28833292,2523.5,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729872091692,0.99107,2523.4,2522.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729872091897,3.80793292,2523.3,2522.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729872092091,0.39653,2522.8,2522.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729872092389,0.99115,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872092390,0.39655,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872092989,3.964,2522.6,2522.1,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729872093196,0.39661,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872093395,3.80793292,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872093585,3.80793292,2522.2,2521.1,3.80793292]
["bitfinex-derivatives","ETHF0:USTF0",1729872093586,4.79956292,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872093793,0.39672,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872094297,0.39674,2521.5,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729872094592,0.99168,2521.9,2521.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729872094799,0.39675,2521.4,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729872095789,4.1995,2521.8,2521.0,4.09209]
["bitfinex-derivatives","ETHF0:USTF0",1729872095993,0.39676,2521.3,2521.0,4.09209]
["bitfinex-derivatives","ETHF0:USTF0",1729872096293,4.1995,2521.8,2521.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729872096488,0.39675,2521.4,2521.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729872096886,0.39675,2521.3,2521.0,4.09209]
["bitfinex-derivatives","ETHF0:USTF0",1729872097298,0.39675,2521.4,2521.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729872097994,3.2078,2521.8,2521.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729872098194,0.39675,2521.4,2521.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729872098397,3.2078,2521.8,2521.2,5.25170326]
["bitfinex-derivatives","ETHF0:USTF0",1729872098790,3.2078,2521.8,2521.1,5.25170326]
["bitfinex-derivatives","ETHF0:USTF0",1729872098994,0.39674,2521.4,2521.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729872099191,3.2078,2521.7,2521.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729872099394,0.39677,2521.3,2521.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729872099599,0.39677,2521.2,2521.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729872099790,0.39676,2521.3,2521.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729872100099,3.2078,2521.7,2521.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729872100290,0.39676,2521.3,2521.0,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1729872100492,3.2078,2521.7,2521.0,4.09209]
["bitfinex-derivatives","ETHF0:USTF0",1729872100493,0.39675,2521.4,2521.0,4.09209]
["bitfinex-derivatives","ETHF0:USTF0",1729872100692,0.39676,2521.3,2521.0,4.09209]
["bitfinex-derivatives","ETHF0:USTF0",1729872101086,0.39671,2521.6,2521.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729872101290,3.2078,2521.7,2521.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729872101599,0.39677,2521.2,2521.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729872101797,0.39676,2521.3,2521.0,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1729872102102,0.39676,2521.3,2521.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729872102399,3.2078,2521.7,2521.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729872102598,0.39679,2521.1,2521.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729872102795,0.39676,2521.3,2521.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729872102994,0.39679,2521.1,2521.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729872103698,0.99178,2521.6,2521.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729872103898,3.2078,2521.7,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729872104196,3.2078,2521.7,2521.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729872104197,0.39677,2521.2,2521.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1729872104900,0.39677,2521.2,2521.0,8.88603146]
["bitfinex-derivatives","ETHF0:USTF0",1729872105095,0.99178,2521.6,2521.0,8.88603146]
["bitfinex-derivatives","ETHF0:USTF0",1729872105298,0.39677,2521.2,2521.0,8.88603146]
["bitfinex-derivatives","ETHF0:USTF0",1729872105600,0.99178,2521.6,2521.0,8.88603146]
["bitfinex-derivatives","ETHF0:USTF0",1729872105789,0.99178,2521.6,2521.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729872105990,3.2078,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872105991,0.39674,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872106299,0.39667,2521.9,2521.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729872106498,0.39667,2521.9,2521.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1729872106701,3.2078,2522.1,2521.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1729872107003,0.39666,2521.9,2521.7,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1729872107200,9.01386967,2522.5,2521.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1729872107395,0.39664,2522.1,2521.8,5.44944944]
["bitfinex-derivatives","ETHF0:USTF0",1729872107595,9.01386967,2522.5,2521.8,5.05277944]
["bitfinex-derivatives","ETHF0:USTF0",1729872107897,0.39666,2521.9,2521.8,5.05277944]
["bitfinex-derivatives","ETHF0:USTF0",1729872108198,0.39666,2522.0,2521.8,5.05277944]
["bitfinex-derivatives","ETHF0:USTF0",1729872108392,0.39666,2521.9,2521.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1729872109300,2.48771,2522.7,2521.7,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1729872109301,0.39655,2522.7,2522.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729872109606,0.39654,2522.7,2522.5,5.14641113]
["bitfinex-derivatives","ETHF0:USTF0",1729872109793,0.39655,2522.7,2522.5,5.14641113]
["bitfinex-derivatives","ETHF0:USTF0",1729872110006,0.39649,2523.0,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729872110190,2.51525,2523.5,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872110389,0.39652,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872110801,0.39652,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872110990,2.51526,2523.5,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872111191,0.39649,2523.1,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729872111799,0.39647,2523.2,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729872112105,2.51526,2523.5,2523.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729872112106,0.39645,2523.3,2523.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729872112298,0.3964,2523.6,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729872112497,3.2078,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872112805,0.3964,2523.6,2523.3,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1729872113192,4.28812967,2523.9,2523.3,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1729872113393,0.39637,2523.8,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729872113600,4.224,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872113906,0.39642,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872114105,0.3964,2523.6,2523.3,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1729872114405,3.80843383,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872114603,3.80843383,2523.8,2522.9,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1729872114604,3.80843383,2523.8,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872114798,3.80843383,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872115105,0.39646,2523.2,2522.9,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1729872115400,3.80843383,2523.6,2522.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729872115899,7.01623383,2523.8,2522.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729872116099,0.39642,2523.5,2523.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729872116302,0.39642,2523.5,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729872116501,3.2078,2523.8,2523.0,5.22923998]
["bitfinex-derivatives","ETHF0:USTF0",1729872116502,0.39643,2523.4,2523.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729872116696,0.39645,2523.3,2523.0,5.62571998]
["bitfinex-derivatives","ETHF0:USTF0",1729872117096,8.00717383,2523.8,2523.0,5.22923998]
["bitfinex-derivatives","ETHF0:USTF0",1729872117097,0.39647,2523.1,2523.0,5.22923998]
["bitfinex-derivatives","ETHF0:USTF0",1729872117301,0.39649,2523.0,2522.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729872117508,0.39648,2523.1,2522.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729872117899,0.39643,2523.4,2523.0,4.35968]
["bitfinex-derivatives","ETHF0:USTF0",1729872118094,0.39643,2523.4,2523.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729872118299,3.80843383,2523.8,2523.0,5.14406459]
["bitfinex-derivatives","ETHF0:USTF0",1729872118496,0.39647,2523.1,2522.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729872119006,0.39647,2523.2,2522.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729872119207,8.00715383,2523.8,2522.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729872119403,0.39645,2523.3,2522.9,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729872119609,8.00715383,2523.8,2522.9,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729872119610,4.19872,2523.8,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729872119811,0.39641,2523.5,2523.0,5.12784784]
["bitfinex-derivatives","ETHF0:USTF0",1729872120012,0.39643,2523.4,2523.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729872120307,4.19872,2523.8,2523.0,5.12784784]
["bitfinex-derivatives","ETHF0:USTF0",1729872120308,3.2078,2523.8,2523.0,5.12784784]
["bitfinex-derivatives","ETHF0:USTF0",1729872120506,0.39637,2523.8,2523.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729872120710,0.99083,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872120907,0.39638,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872121209,0.99083,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872121210,0.39642,2523.5,2523.2,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729872121404,0.99083,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872121601,8.03243383,2524.1,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872121801,0.39643,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872122013,0.39644,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872122509,0.39649,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872122713,0.39653,2522.7,2522.6,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1729872122917,0.39653,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872123108,4.36053,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872123309,4.36053,2522.7,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729872123310,3.964,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872123503,7.54253383,2522.9,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872123504,0.39663,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872124405,0.99149,2522.4,2521.4,4.32743383]
["bitfinex-derivatives","ETHF0:USTF0",1729872124717,0.9915,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872124919,0.9915,2522.3,2521.4,4.81073383]
["bitfinex-derivatives","ETHF0:USTF0",1729872124920,0.39671,2521.6,2521.4,4.81073383]
["bitfinex-derivatives","ETHF0:USTF0",1729872125109,0.39672,2521.5,2521.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1729872125307,0.99166,2521.9,2520.9,7.53523383]
["bitfinex-derivatives","ETHF0:USTF0",1729872125508,0.99166,2521.9,2520.9,8.01853383]
["bitfinex-derivatives","ETHF0:USTF0",1729872125817,0.99166,2521.9,2521.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729872125818,0.39675,2521.4,2521.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729872126212,0.99166,2521.9,2521.2,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1729872126413,3.2078,2522.0,2521.2,12.27539486]
["bitfinex-derivatives","ETHF0:USTF0",1729872126622,3.2078,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872126623,0.39665,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872126819,0.9915,2522.3,2521.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729872127016,0.39668,2521.8,2521.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729872127207,0.39667,2521.9,2521.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729872127408,0.9915,2522.3,2521.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1729872127613,0.39669,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872128016,0.39671,2521.6,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729872128721,3.2078,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872128922,0.39673,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872129125,0.39673,2521.5,2521.3,5.1188485]
["bitfinex-derivatives","ETHF0:USTF0",1729872129319,3.2078,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872129517,0.39672,2521.6,2521.2,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1729872129721,3.2078,2521.9,2521.2,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1729872129919,0.39673,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872130309,3.2078,2521.9,2521.2,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1729872130511,5.70751993,2522.2,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729872130816,5.70751993,2522.2,2521.2,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1729872130817,0.39671,2521.6,2521.2,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1729872131521,0.99158,2522.1,2521.2,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1729872131820,0.99166,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872132018,0.39675,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872132623,0.5164,2521.8,2521.2,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1729872132624,0.39673,2521.5,2521.2,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1729872132825,0.39672,2521.6,2521.2,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1729872133017,1.50528,2522.1,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872133222,1.50528,2522.1,2521.3,5.58155769]
["bitfinex-derivatives","ETHF0:USTF0",1729872133223,0.3967,2521.7,2521.3,5.58155769]
["bitfinex-derivatives","ETHF0:USTF0",1729872133521,0.39669,2521.8,2521.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729872133721,0.3967,2521.7,2521.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729872133918,0.39666,2521.9,2521.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729872134117,0.39668,2521.8,2521.5,8.81253612]
["bitfinex-derivatives","ETHF0:USTF0",1729872134424,0.5137,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872134723,0.39668,2521.8,2521.5,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1729872134925,0.39664,2522.1,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729872135119,0.3966,2522.3,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729872135323,0.99134,2522.8,2522.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729872135324,0.39653,2522.8,2522.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729872135711,0.39653,2522.8,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729872136024,0.39653,2522.8,2522.1,9.87869953]
["bitfinex-derivatives","ETHF0:USTF0",1729872136025,0.99121,2523.1,2522.1,8.88713953]
["bitfinex-derivatives","ETHF0:USTF0",1729872136219,3.2078,2523.2,2522.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729872136519,0.39651,2522.9,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729872137022,0.39653,2522.8,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729872137422,3.2078,2523.2,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729872137622,0.39651,2522.9,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729872137814,0.39651,2522.9,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729872138414,0.39651,2522.9,2522.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1729872138620,0.39651,2522.9,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729872138822,1.0291,2523.4,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729872139024,0.39648,2523.1,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729872139213,1.0291,2523.4,2522.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729872139214,0.39657,2522.5,2522.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729872139421,3.2078,2523.2,2522.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729872139620,3.2078,2522.9,2522.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1729872139817,0.39663,2522.1,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729872140029,0.39668,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872140226,0.39667,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872140419,0.99156,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872140420,0.39668,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872141621,3.2078,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872141622,0.39665,2522.0,2521.7,7.57008]
["bitfinex-derivatives","ETHF0:USTF0",1729872141824,0.39665,2522.0,2521.7,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1729872142026,0.39665,2522.0,2521.7,7.57008]
["bitfinex-derivatives","ETHF0:USTF0",1729872142328,0.39658,2522.4,2521.8,5.49732194]
["bitfinex-derivatives","ETHF0:USTF0",1729872142522,0.4792,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872142718,0.39668,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872144420,4.36228,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872145224,0.39668,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872145725,0.39666,2522.0,2521.7,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729872145919,3.2078,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872146119,0.39662,2522.2,2521.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729872146325,1.47064,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872146527,0.39666,2522.0,2521.7,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1729872146832,0.39666,2522.0,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729872147131,1.47064,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872147332,0.39662,2522.2,2521.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729872147539,0.4792,2522.5,2521.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729872147730,0.39666,2522.0,2521.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729872148036,0.99146,2522.4,2521.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729872148327,0.39666,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872148534,0.39666,2521.9,2521.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729872148727,0.39666,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872148728,0.39668,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872149526,4.36228,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872150936,0.39674,2521.5,2521.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1729872151134,0.39674,2521.5,2521.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729872151742,3.9656,2521.5,2521.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1729872152039,0.39673,2521.5,2521.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729872152235,0.39674,2521.4,2521.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729872152438,0.39671,2521.6,2521.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1729872152638,0.39672,2521.5,2521.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729872152939,0.39673,2521.5,2521.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729872153136,0.39673,2521.5,2521.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1729872153137,0.39672,2521.6,2521.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729872153837,0.39668,2521.8,2521.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729872154037,3.2078,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872154236,0.3967,2521.7,2521.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729872154437,0.39667,2521.9,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729872154833,4.36227,2521.9,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729872155048,3.9656,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872155234,0.39671,2521.6,2521.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729872155948,0.39674,2521.4,2521.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729872156237,0.39675,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729872156441,0.39675,2521.4,2521.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1729872156442,3.2078,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872156641,0.39672,2521.6,2521.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729872157531,0.39669,2521.8,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729872157932,3.2078,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872158134,0.39663,2522.1,2521.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729872158338,0.39667,2521.9,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729872158640,0.3967,2521.7,2521.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729872159234,0.39673,2521.5,2521.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729872159434,0.99162,2522.0,2521.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729872159635,0.99162,2522.0,2520.8,1.14151838]
["bitfinex-derivatives","ETHF0:USTF0",1729872159636,3.2078,2522.1,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729872159836,0.39662,2522.2,2522.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729872160032,0.39662,2522.2,2522.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729872160244,0.89971,2522.3,2522.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729872160439,0.5031,2522.3,2522.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729872160740,0.4798,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872160939,0.39657,2522.5,2522.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729872161243,0.4798,2522.7,2522.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1729872161445,0.4968,2522.8,2522.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1729872161847,0.39653,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729872162044,3.2078,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872162342,0.39648,2523.1,2522.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729872162551,0.39648,2523.1,2522.5,8.01079689]
["bitfinex-derivatives","ETHF0:USTF0",1729872162552,0.39648,2523.1,2523.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729872162749,0.3965,2523.0,2522.8,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729872162943,1.50089,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872162944,0.39648,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872163241,0.5098,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872163242,0.39645,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872163443,0.39643,2523.4,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729872163642,0.39641,2523.5,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729872163849,0.3964,2523.6,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729872164345,3.2078,2523.7,2523.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1729872164846,3.2078,2523.7,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729872165046,3.60419,2523.7,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729872165438,3.2078,2523.7,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729872165652,3.2078,2523.7,2523.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1729872165840,0.39635,2523.9,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729872166042,0.39635,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872166243,0.5098,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872166441,0.39636,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872166637,0.39638,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872166846,0.39638,2523.7,2523.4,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1729872167048,0.39641,2523.6,2523.2,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1729872167242,1.50067,2524.0,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729872167243,0.39638,2523.7,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729872167645,0.39637,2523.8,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729872167844,0.5098,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872167845,0.39636,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872168154,0.5098,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872168343,0.5098,2524.0,2523.4,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1729872168643,0.39639,2523.7,2523.4,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1729872169347,0.39639,2523.7,2523.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1729872169551,0.39637,2523.8,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729872169749,3.2078,2524.1,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729872169954,3.2078,2524.1,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729872170149,3.2078,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872170343,0.39635,2523.9,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729872170643,3.2078,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872170853,3.2078,2524.1,2523.3,4.80266689]
["bitfinex-derivatives","ETHF0:USTF0",1729872170854,0.4852,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872171146,0.39634,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872171552,0.39635,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729872171747,0.39636,2523.9,2523.7,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1729872171952,3.81158689,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872172155,0.39639,2523.7,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729872172350,0.39639,2523.7,2523.2,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729872172553,0.39639,2523.7,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729872172747,0.99079,2524.1,2523.4,5.20974485]
["bitfinex-derivatives","ETHF0:USTF0",1729872172748,0.3964,2523.6,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729872173053,0.3964,2523.6,2523.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729872173054,0.99099,2523.6,2523.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729872173253,3.81158689,2523.7,2522.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729872173451,3.2078,2523.8,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872173651,0.39641,2523.6,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729872173958,3.2078,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872174157,3.81158689,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872174362,3.81158689,2524.2,2523.3,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872174363,3.81158689,2524.0,2523.3,5.24905737]
["bitfinex-derivatives","ETHF0:USTF0",1729872174653,0.39645,2523.3,2523.1,8.45685737]
["bitfinex-derivatives","ETHF0:USTF0",1729872174858,4.80255689,2523.7,2522.8,4.31938689]
["bitfinex-derivatives","ETHF0:USTF0",1729872175154,4.80255689,2523.7,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872175155,0.39652,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872175354,1.98222,2523.3,2522.3,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872175355,0.39654,2522.7,2522.3,7.50388689]
["bitfinex-derivatives","ETHF0:USTF0",1729872175556,0.39651,2522.9,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729872175950,0.39652,2522.8,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729872176248,0.99111,2523.3,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729872176457,0.39651,2522.9,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729872176757,0.39651,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872176955,0.99111,2523.3,2522.6,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1729872177255,0.39656,2522.6,2522.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1729872177567,4.80273689,2523.2,2522.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1729872177568,0.39657,2522.5,2522.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1729872177760,0.39658,2522.4,2522.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1729872177956,0.99128,2522.9,2522.3,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1729872178254,0.5187,2522.9,2522.3,4.08889]
["bitfinex-derivatives","ETHF0:USTF0",1729872178552,4.80283689,2523.0,2522.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729872178553,0.39654,2522.7,2522.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729872178944,0.3965,2522.9,2522.3,7.50388689]
["bitfinex-derivatives","ETHF0:USTF0",1729872179148,3.2078,2523.1,2522.3,7.50388689]
["bitfinex-derivatives","ETHF0:USTF0",1729872179349,0.39653,2522.8,2522.4,5.17757194]
["bitfinex-derivatives","ETHF0:USTF0",1729872179654,3.2078,2523.1,2522.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729872179655,0.39654,2522.7,2522.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729872179862,0.3965,2523.0,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729872180161,0.9911,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872180162,3.2078,2523.4,2522.6,8.3585194]
["bitfinex-derivatives","ETHF0:USTF0",1729872180352,0.39645,2523.3,2523.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729872180556,3.60424,2523.4,2523.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729872180858,3.2078,2523.4,2523.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729872181055,3.2078,2523.4,2523.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729872181357,0.9007,2523.6,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729872181565,0.39642,2523.5,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729872181856,0.99082,2524.1,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729872181857,0.39636,2523.8,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729872182065,0.39637,2523.8,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729872182251,0.39638,2523.7,2523.3,8.92118738]
["bitfinex-derivatives","ETHF0:USTF0",1729872182453,0.39639,2523.7,2523.3,8.92118738]
["bitfinex-derivatives","ETHF0:USTF0",1729872182648,0.39637,2523.8,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729872182853,3.7067,2524.2,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729872183049,3.7067,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872183250,0.39634,2524.0,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729872183553,0.39632,2524.1,2523.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729872183752,0.39631,2524.2,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729872183958,0.39628,2524.3,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729872184162,1.49619,2524.7,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729872184163,4.1983,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872184467,3.2078,2524.9,2524.1,12.28637551]
["bitfinex-derivatives","ETHF0:USTF0",1729872184655,0.39628,2524.4,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729872185457,4.31898689,2525.1,2524.1,12.28637551]
["bitfinex-derivatives","ETHF0:USTF0",1729872185654,0.99044,2525.0,2524.1,12.28637551]
["bitfinex-derivatives","ETHF0:USTF0",1729872185960,0.39627,2524.4,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729872186167,0.39625,2524.6,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729872186366,0.39623,2524.7,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729872186558,4.31898689,2525.1,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729872186559,0.39626,2524.5,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729872186755,0.99044,2525.0,2524.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729872186956,0.39623,2524.7,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729872187163,0.39624,2524.6,2524.3,5.47710741]
["bitfinex-derivatives","ETHF0:USTF0",1729872187562,0.39624,2524.6,2524.2,5.47712741]
["bitfinex-derivatives","ETHF0:USTF0",1729872187563,0.39625,2524.6,2524.2,5.47712741]
["bitfinex-derivatives","ETHF0:USTF0",1729872187764,0.9905,2524.9,2524.1,7.01938689]
["bitfinex-derivatives","ETHF0:USTF0",1729872187959,0.39626,2524.5,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729872188162,0.9905,2524.9,2524.3,5.18477218]
["bitfinex-derivatives","ETHF0:USTF0",1729872188361,0.9905,2524.9,2524.2,5.58106218]
["bitfinex-derivatives","ETHF0:USTF0",1729872188362,0.99044,2525.0,2524.2,5.18477218]
["bitfinex-derivatives","ETHF0:USTF0",1729872188566,0.39624,2524.6,2524.1,7.01938689]
["bitfinex-derivatives","ETHF0:USTF0",1729872188767,0.39624,2524.6,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729872188970,0.39623,2524.7,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729872189258,0.39623,2524.7,2524.2,5.26021011]
["bitfinex-derivatives","ETHF0:USTF0",1729872189462,0.39623,2524.7,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729872189867,0.39625,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872190072,0.39625,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872190965,0.99044,2525.0,2524.1,7.41569689]
["bitfinex-derivatives","ETHF0:USTF0",1729872191165,0.39627,2524.4,2524.1,7.41569689]
["bitfinex-derivatives","ETHF0:USTF0",1729872191368,0.39626,2524.5,2524.2,5.44536724]
["bitfinex-derivatives","ETHF0:USTF0",1729872191668,0.39625,2524.5,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729872192060,0.39623,2524.7,2524.2,5.04907724]
["bitfinex-derivatives","ETHF0:USTF0",1729872192266,0.39623,2524.7,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729872192574,0.39623,2524.7,2524.4,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729872192774,0.39623,2524.7,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729872193172,0.39623,2524.7,2524.4,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729872194179,4.31898689,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872194365,0.39622,2524.7,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729872194673,3.81158689,2524.8,2524.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1729872194973,0.99069,2524.4,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729872195164,0.5449,2524.7,2523.6,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872195165,0.39638,2523.7,2523.6,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872195367,0.9908,2524.1,2523.3,4.35318689]
["bitfinex-derivatives","ETHF0:USTF0",1729872195564,0.39642,2523.4,2523.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729872195763,0.39644,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872195961,3.2078,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872196166,4.32568689,2523.6,2522.5,4.34998689]
["bitfinex-derivatives","ETHF0:USTF0",1729872196474,0.39661,2522.3,2522.0,7.41602689]
["bitfinex-derivatives","ETHF0:USTF0",1729872196773,0.9913,2522.8,2522.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729872196968,0.9913,2522.8,2522.0,12.12395873]
["bitfinex-derivatives","ETHF0:USTF0",1729872197170,0.39657,2522.5,2522.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729872197479,3.2078,2522.8,2522.1,5.10457184]
["bitfinex-derivatives","ETHF0:USTF0",1729872197480,0.3966,2522.3,2522.1,5.10457184]
["bitfinex-derivatives","ETHF0:USTF0",1729872197681,3.2078,2523.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872197977,1.18062529,2523.6,2523.0,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872197978,3.7219,2523.6,2523.0,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872198176,0.5141,2523.6,2523.5,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872198369,0.5258,2523.9,2523.5,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872198571,0.39637,2523.8,2523.5,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872198765,0.5258,2523.9,2523.5,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872198974,3.7077,2524.1,2523.8,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872199170,0.39632,2524.1,2523.8,4.20794689]
["bitfinex-derivatives","ETHF0:USTF0",1729872199371,0.39633,2524.1,2523.8,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872199673,0.39633,2524.1,2523.8,4.20794689]
["bitfinex-derivatives","ETHF0:USTF0",1729872199875,0.39634,2524.0,2523.8,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872200173,0.39631,2524.2,2523.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729872200376,0.4999,2524.7,2523.8,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872200571,3.2078,2524.2,2523.3,7.01938689]
["bitfinex-derivatives","ETHF0:USTF0",1729872200766,0.39636,2523.8,2523.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729872200980,0.39637,2523.8,2523.6,4.20797689]
["bitfinex-derivatives","ETHF0:USTF0",1729872201280,0.39638,2523.7,2523.6,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872201478,0.4968,2524.1,2523.6,4.20797689]
["bitfinex-derivatives","ETHF0:USTF0",1729872201479,0.39637,2523.8,2523.6,4.20797689]
["bitfinex-derivatives","ETHF0:USTF0",1729872201672,0.39638,2523.7,2523.6,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872202072,0.4968,2524.1,2523.6,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872202378,0.4968,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872202379,0.39635,2523.9,2523.8,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872202779,0.4968,2524.1,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729872202780,0.39637,2523.8,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729872202986,0.4968,2524.1,2523.5,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872203281,0.99087,2523.9,2523.0,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872203479,0.99095,2523.7,2523.0,4.20806689]
["bitfinex-derivatives","ETHF0:USTF0",1729872203670,0.99091,2523.8,2523.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729872203978,0.99091,2523.8,2523.0,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872204174,0.39642,2523.5,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729872204476,4.71053,2524.0,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729872204677,0.39643,2523.4,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729872204872,0.39643,2523.4,2523.0,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872204873,4.71053,2524.0,2523.0,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872205180,0.5119,2524.0,2523.3,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872205377,0.5119,2524.0,2523.5,7.01938689]
["bitfinex-derivatives","ETHF0:USTF0",1729872205580,0.39635,2523.9,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729872205781,0.39637,2523.8,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729872206076,0.5119,2524.0,2523.5,7.01938689]
["bitfinex-derivatives","ETHF0:USTF0",1729872206388,0.90824,2524.0,2523.5,7.01938689]
["bitfinex-derivatives","ETHF0:USTF0",1729872206686,0.39637,2523.8,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729872207472,0.39635,2523.9,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729872207674,0.39637,2523.8,2523.5,7.41578689]
["bitfinex-derivatives","ETHF0:USTF0",1729872207880,0.5119,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872208280,0.39637,2523.8,2523.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729872208885,0.39637,2523.8,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729872209084,0.39637,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872209287,0.39637,2523.8,2523.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729872209479,0.39637,2523.8,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729872210682,0.5119,2524.0,2523.5,7.01938689]
["bitfinex-derivatives","ETHF0:USTF0",1729872210884,3.2078,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729872211083,1.5060267,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872211287,2.5439267,2524.8,2524.1,7.01938689]
["bitfinex-derivatives","ETHF0:USTF0",1729872211485,0.39623,2524.7,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729872211790,3.5406656,2525.1,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729872211791,1.5060267,2525.2,2524.6,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872211983,1.5060267,2525.2,2524.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729872211984,0.39618,2525.0,2524.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729872212181,0.39618,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729872212589,0.5,2525.2,2524.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729872212590,0.39619,2524.9,2524.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729872212883,0.5,2525.2,2524.8,3.81158689]
["bitfinex-derivatives","ETHF0:USTF0",1729872213085,0.5379,2525.5,2524.8,4.80208689]
["bitfinex-derivatives","ETHF0:USTF0",1729872213285,0.39612,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872213489,3.2078,2525.8,2525.0,7.01938689]
["bitfinex-derivatives","ETHF0:USTF0",1729872213698,3.2078,2525.8,2525.0,8.00980689]
["bitfinex-derivatives","ETHF0:USTF0",1729872213886,3.2078,2525.8,2525.0,7.52978689]
["bitfinex-derivatives","ETHF0:USTF0",1729872214086,3.2078,2525.8,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729872214485,0.5,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872214486,0.39604,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872214689,0.93692,2526.0,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729872214888,0.505,2526.4,2525.6,7.01938689]
["bitfinex-derivatives","ETHF0:USTF0",1729872215191,0.39597,2526.3,2525.6,7.01938689]
["bitfinex-derivatives","ETHF0:USTF0",1729872215397,0.505,2526.4,2525.6,7.01938689]
["bitfinex-derivatives","ETHF0:USTF0",1729872215694,0.39609,2525.6,2525.3,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1729872215894,4.80159689,2526.1,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872216089,3.2078,2526.2,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872216090,0.39611,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872216291,3.96,2525.4,2524.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1729872216489,3.96,2525.4,2524.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1729872216490,3.2078,2525.5,2524.3,7.01938689]
["bitfinex-derivatives","ETHF0:USTF0",1729872216685,0.99047,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872216891,0.39627,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872217092,0.39626,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872217391,1.0359,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872217392,0.39627,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872218289,4.2437,2524.9,2524.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729872218495,0.39631,2524.1,2524.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729872220192,0.99056,2524.7,2524.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729872220496,0.39626,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872220686,0.39628,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872221086,3.7334,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872221292,0.39628,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872221493,0.99052,2524.8,2524.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729872221698,0.9906,2524.7,2524.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729872221890,3.2078,2524.6,2524.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729872222092,0.39635,2524.2,2524.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729872222492,0.99074,2524.5,2523.6,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1729872222694,0.3964,2523.9,2523.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1729872222893,3.2078,2524.3,2523.6,4.11473]
["bitfinex-derivatives","ETHF0:USTF0",1729872223192,0.39643,2523.6,2523.2,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1729872223399,0.39644,2523.6,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729872223587,3.2078,2524.0,2523.1,4.28320434]
["bitfinex-derivatives","ETHF0:USTF0",1729872223789,0.39639,2523.9,2523.1,4.67970434]
["bitfinex-derivatives","ETHF0:USTF0",1729872223993,0.39646,2523.5,2523.2,5.21415477]
["bitfinex-derivatives","ETHF0:USTF0",1729872224288,0.39646,2523.5,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729872224492,0.99097,2523.9,2522.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729872224696,0.39644,2523.6,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729872224989,0.39647,2523.4,2523.0,5.04566622]
["bitfinex-derivatives","ETHF0:USTF0",1729872225199,0.39647,2523.4,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729872225390,3.2078,2524.0,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729872225690,0.39651,2523.1,2522.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1729872225896,0.39653,2523.0,2522.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1729872226097,0.39653,2523.0,2522.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729872226489,0.39654,2522.9,2522.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1729872226690,0.39653,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872226889,3.2078,2523.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872227089,0.3965,2523.2,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729872227289,0.3965,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872227290,3.2078,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872227501,0.39652,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872227703,0.39652,2523.1,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729872228090,0.39648,2523.3,2522.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729872228299,0.531,2523.5,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872228493,0.531,2523.5,2522.9,5.19396057]
["bitfinex-derivatives","ETHF0:USTF0",1729872228688,0.531,2523.5,2522.7,5.19396057]
["bitfinex-derivatives","ETHF0:USTF0",1729872228990,0.531,2523.5,2523.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729872228991,0.39648,2523.3,2523.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729872229193,0.531,2523.5,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729872229398,0.39644,2523.6,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729872229895,3.2078,2523.7,2523.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729872229896,3.60423,2523.7,2523.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729872230112,0.39644,2523.6,2523.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729872230997,3.60422,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729872231199,3.2078,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729872231498,3.2078,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729872231499,3.60422,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729872231698,0.39643,2523.6,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729872231903,3.60422,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729872232094,3.7387,2524.0,2523.3,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1729872232402,3.7387,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872232403,0.39642,2523.7,2523.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729872232603,0.39642,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729872233295,3.7387,2524.0,2523.3,5.09947918]
["bitfinex-derivatives","ETHF0:USTF0",1729872233496,3.2078,2524.0,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729872233707,3.60418,2524.0,2523.4,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1729872234003,0.39639,2523.9,2523.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729872234192,3.2078,2524.0,2523.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729872234396,0.3964,2523.8,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729872234595,0.39642,2523.7,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729872234792,0.39641,2523.8,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729872235003,0.39641,2523.8,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729872235306,0.39642,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729872235620,3.2078,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872235802,0.39642,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729872235997,3.2078,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872235998,0.39645,2523.6,2523.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729872236201,0.39645,2523.5,2523.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729872236700,3.2078,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872236900,0.39643,2523.6,2523.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729872237404,3.2078,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872237405,0.39643,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729872237616,0.39643,2523.6,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729872237798,0.99097,2523.9,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729872238000,4.19875,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872238201,0.39644,2523.6,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729872238594,4.19875,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872238595,5.7047767,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872238994,0.39644,2523.6,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729872239198,3.2078,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872239399,0.39642,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729872239600,0.39644,2523.6,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729872239903,0.39651,2523.2,2523.0,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1729872240107,3.2078,2523.6,2523.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729872240295,0.99113,2523.5,2523.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729872240499,0.99107,2523.7,2523.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729872240702,4.19889,2523.6,2523.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729872240899,0.3965,2523.2,2523.0,1.42431]
["bitfinex-derivatives","ETHF0:USTF0",1729872241108,0.3965,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729872241304,0.39648,2523.3,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729872241606,1.5060267,2523.8,2523.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729872241797,0.39646,2523.4,2523.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729872241999,0.39646,2523.5,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729872242498,5.7048167,2523.9,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729872242499,0.39643,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729872242697,0.39644,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872242897,0.39645,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872243110,0.39645,2523.5,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729872243594,3.9632,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872243798,0.99129,2523.1,2522.4,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1729872244001,0.39661,2522.5,2522.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1729872244403,3.964,2522.5,2522.0,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1729872244609,3.964,2522.5,2521.7,4.33417636]
["bitfinex-derivatives","ETHF0:USTF0",1729872244610,0.99152,2522.5,2521.7,4.33417636]
["bitfinex-derivatives","ETHF0:USTF0",1729872244799,3.2078,2522.6,2521.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729872245003,3.2078,2522.6,2521.8,8.85310856]
["bitfinex-derivatives","ETHF0:USTF0",1729872245306,0.39666,2522.2,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729872245507,0.39668,2522.1,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729872245705,0.99156,2522.4,2521.8,5.0447322]
["bitfinex-derivatives","ETHF0:USTF0",1729872245902,0.99156,2522.4,2521.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729872246100,0.39669,2522.0,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729872246297,0.39671,2521.9,2521.7,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1729872246502,0.39669,2522.0,2521.7,0.92253]
["bitfinex-derivatives","ETHF0:USTF0",1729872246697,3.2078,2522.3,2521.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729872246908,0.39667,2522.1,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729872247103,0.39666,2522.2,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729872247706,3.2078,2522.6,2521.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729872248008,0.39666,2522.2,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729872248210,0.3967,2521.9,2521.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729872248405,3.2078,2522.3,2521.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729872248608,0.39672,2521.8,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729872248809,0.39672,2521.8,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729872249011,0.39672,2521.8,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729872249212,3.7402,2522.3,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729872249213,0.3967,2521.9,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729872249405,0.3967,2521.9,2521.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729872249602,3.7402,2522.3,2521.4,5.18704344]
["bitfinex-derivatives","ETHF0:USTF0",1729872249603,3.2078,2522.0,2521.4,5.18704344]
["bitfinex-derivatives","ETHF0:USTF0",1729872249804,0.39674,2521.7,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729872250006,4.30377636,2521.9,2521.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1729872250204,0.39677,2521.5,2521.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1729872250604,4.30377636,2521.9,2521.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1729872251008,0.39678,2521.4,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729872251307,0.39678,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872251813,0.39677,2521.5,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729872252114,3.2078,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872252115,0.39678,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872252314,0.39677,2521.5,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729872252619,0.39678,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872252908,0.39677,2521.5,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872253113,0.39676,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872253310,0.39677,2521.5,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729872253506,3.2078,2521.7,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729872253707,0.3968,2521.3,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729872254015,0.39679,2521.4,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729872254209,0.39679,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872254608,0.5268,2521.6,2521.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729872254609,0.39681,2521.3,2521.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729872254811,0.5268,2521.6,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872255015,0.39679,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872255208,0.39679,2521.4,2520.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1729872255414,0.39679,2521.4,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729872255711,0.5268,2521.6,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729872255905,0.39679,2521.3,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729872256306,0.39679,2521.3,2520.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1729872256307,7.54297636,2521.6,2520.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1729872256507,0.39683,2521.1,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729872256707,0.39687,2520.9,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729872256912,0.39686,2520.9,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729872257113,0.39688,2520.8,2520.6,5.55818181]
["bitfinex-derivatives","ETHF0:USTF0",1729872257303,0.39688,2520.8,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729872257502,0.39689,2520.7,2520.5,0.93721]
["bitfinex-derivatives","ETHF0:USTF0",1729872257707,4.19994,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872257916,0.39689,2520.8,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729872258104,3.2078,2521.0,2520.2,4.80080636]
["bitfinex-derivatives","ETHF0:USTF0",1729872258309,3.60465,2521.0,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729872258510,3.2078,2521.0,2520.4,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1729872258817,3.2078,2521.0,2520.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729872259016,0.5052,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729872259316,3.2078,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729872259519,3.2078,2521.3,2520.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1729872259720,3.2078,2521.3,2520.8,6.08276883]
["bitfinex-derivatives","ETHF0:USTF0",1729872260218,0.39682,2521.2,2521.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729872260516,3.2078,2521.3,2520.8,6.08276883]
["bitfinex-derivatives","ETHF0:USTF0",1729872260723,0.39681,2521.2,2521.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729872260917,3.2078,2521.3,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729872261218,3.2078,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729872261416,3.2078,2521.7,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729872261613,3.2078,2521.7,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729872261922,5.19700636,2521.6,2521.0,5.13657458]
["bitfinex-derivatives","ETHF0:USTF0",1729872262120,3.2078,2521.4,2520.8,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1729872262315,3.2078,2521.4,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729872262622,0.39679,2521.3,2520.8,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1729872262823,0.39683,2521.1,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729872263323,0.39681,2521.2,2521.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729872263621,3.80837636,2521.3,2520.8,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729872263920,0.5357,2521.3,2520.8,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729872264116,0.5357,2521.3,2520.9,5.0887968]
["bitfinex-derivatives","ETHF0:USTF0",1729872264422,0.5357,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729872264622,3.2078,2521.4,2520.9,5.0887968]
["bitfinex-derivatives","ETHF0:USTF0",1729872264815,3.80837636,2521.6,2520.9,5.0887968]
["bitfinex-derivatives","ETHF0:USTF0",1729872265016,0.39677,2521.5,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729872265211,3.2078,2521.7,2521.0,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1729872265418,3.2078,2522.1,2521.2,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872265617,3.2078,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729872265818,0.39668,2522.1,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729872266119,5.81170306,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729872266120,1.5060267,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729872266619,1.5060267,2522.3,2522.2,4.36145]
["bitfinex-derivatives","ETHF0:USTF0",1729872267323,2.0080356,2522.4,2522.2,12.93798473]
["bitfinex-derivatives","ETHF0:USTF0",1729872267519,0.3694356,2522.4,2522.3,7.56924]
["bitfinex-derivatives","ETHF0:USTF0",1729872267724,2.51004451,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729872268018,2.51004451,2522.6,2522.5,9.2977669]
["bitfinex-derivatives","ETHF0:USTF0",1729872268225,0.68709451,2522.6,2522.5,13.2617669]
["bitfinex-derivatives","ETHF0:USTF0",1729872268522,3.01205341,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729872268722,3.01205341,2522.9,2522.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1729872268924,3.91053231,2523.4,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729872268925,0.39647,2523.4,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729872269119,0.4973,2523.5,2522.8,8.30058054]
["bitfinex-derivatives","ETHF0:USTF0",1729872269317,0.5222,2523.3,2522.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729872269524,0.3965,2523.2,2522.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729872269824,0.5222,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872269825,0.39653,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872270013,0.39653,2523.1,2522.3,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872270014,0.39654,2522.9,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729872270322,0.39657,2522.8,2522.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729872270527,1.50975,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872270822,3.80837636,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872271124,3.80837636,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872271325,0.39664,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872271626,1.0309,2522.7,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729872271627,0.3966,2522.6,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729872271922,1.0309,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729872272320,1.0309,2522.7,2522.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729872272522,1.0309,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729872272713,7.01617636,2523.3,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872272919,0.39653,2523.0,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729872273130,0.39654,2523.0,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729872273322,0.39654,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872273323,0.39658,2522.7,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729872273522,3.80837636,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872274027,0.39661,2522.5,2522.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1729872274525,0.99136,2522.9,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872274526,0.39663,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872274729,0.39666,2522.2,2521.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729872274920,0.39666,2522.2,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729872275227,0.39666,2522.2,2521.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1729872275723,0.39667,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872275922,1.0188,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872276123,0.39665,2522.2,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729872276519,1.0188,2522.4,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729872276728,0.39667,2522.1,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729872277125,0.39665,2522.3,2521.8,5.12805019]
["bitfinex-derivatives","ETHF0:USTF0",1729872277320,0.39666,2522.2,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729872277525,1.0188,2522.4,2521.8,5.12805019]
["bitfinex-derivatives","ETHF0:USTF0",1729872277526,0.39668,2522.1,2521.8,5.12805019]
["bitfinex-derivatives","ETHF0:USTF0",1729872277728,0.39668,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872277729,0.39669,2522.0,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729872277926,0.39671,2521.9,2521.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729872278126,0.39672,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872278329,0.39672,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872278522,7.01617636,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872278831,0.39681,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872279030,4.80019636,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872279225,0.5213,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872279424,0.3968,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872279727,0.39676,2521.5,2521.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1729872280031,0.94165,2521.6,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729872280235,0.39677,2521.5,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872280430,0.5449,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872280630,0.5213,2521.7,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729872280936,0.39672,2521.8,2521.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1729872280937,0.39673,2521.8,2521.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1729872281530,0.5444,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872281726,0.5444,2522.1,2521.6,5.14405189]
["bitfinex-derivatives","ETHF0:USTF0",1729872281926,0.94108,2522.1,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729872282328,0.5444,2522.1,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729872282523,3.2078,2522.6,2521.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729872282724,3.2078,2522.6,2521.9,5.16880488]
["bitfinex-derivatives","ETHF0:USTF0",1729872282921,3.2078,2522.6,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872283127,3.2078,2522.6,2522.0,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872283322,0.39658,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872283323,3.2078,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872283538,3.60437,2522.7,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729872283732,3.2078,2522.7,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729872283944,4.68517,2522.8,2522.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729872284132,4.2886,2522.8,2522.3,5.2147503]
["bitfinex-derivatives","ETHF0:USTF0",1729872284325,4.2886,2522.8,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729872284536,0.39659,2522.6,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729872284934,4.2886,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872285136,4.2886,2522.8,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729872285137,0.39657,2522.7,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729872285330,4.2886,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872285533,0.39664,2522.3,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729872286038,9.08840636,2522.8,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872286234,0.39666,2522.2,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729872286539,0.39663,2522.4,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729872286735,9.08840636,2522.8,2521.9,5.11215556]
["bitfinex-derivatives","ETHF0:USTF0",1729872286935,0.39659,2522.6,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729872287533,1.0808,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872287739,5.28002,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872287934,0.39663,2522.4,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729872288138,4.2886,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872288345,1.0808,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872288545,0.3966,2522.6,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729872288743,1.0808,2522.8,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729872289042,5.28002,2522.8,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729872289346,0.39663,2522.4,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729872289649,1.38801,2522.7,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729872289843,0.39664,2522.3,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729872290149,0.39663,2522.4,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729872290337,0.39657,2522.7,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729872290542,4.2886,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872290846,0.39665,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872291141,7.01617636,2522.3,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872291338,7.01617636,2522.3,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729872291339,0.39675,2521.7,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729872291542,5.31546636,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872291543,0.39676,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872291851,0.5154,2522.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872291852,7.01617636,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872292142,0.4917,2521.4,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729872292345,0.39682,2521.2,2520.8,8.42551486]
["bitfinex-derivatives","ETHF0:USTF0",1729872292551,0.5388,2521.3,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729872292742,0.39683,2521.1,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729872292943,0.39682,2521.2,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729872293143,0.5388,2521.3,2520.8,8.42551486]
["bitfinex-derivatives","ETHF0:USTF0",1729872293453,0.39682,2521.2,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729872293650,0.39681,2521.2,2521.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729872293846,0.5388,2521.3,2520.8,8.42551486]
["bitfinex-derivatives","ETHF0:USTF0",1729872294151,0.39681,2521.2,2520.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729872294341,0.39681,2521.2,2520.8,8.42551486]
["bitfinex-derivatives","ETHF0:USTF0",1729872294342,0.5388,2521.3,2520.8,8.42551486]
["bitfinex-derivatives","ETHF0:USTF0",1729872294542,0.93561,2521.3,2521.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729872294740,0.39682,2521.2,2521.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729872294941,0.9356,2521.3,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729872295140,0.5388,2521.3,2520.8,8.42551486]
["bitfinex-derivatives","ETHF0:USTF0",1729872295548,0.39681,2521.2,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729872295748,0.5388,2521.3,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729872295938,0.39686,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872296142,8.07537636,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872296349,0.39684,2521.0,2520.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1729872296846,0.39683,2521.1,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729872297040,4.267,2521.3,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729872297241,0.39682,2521.2,2520.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729872297437,0.39682,2521.2,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729872297750,0.9356,2521.3,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729872298252,0.39683,2521.1,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729872298447,0.39685,2521.0,2520.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1729872298648,0.5388,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872298846,0.5388,2521.3,2520.8,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1729872298847,0.39685,2521.0,2520.8,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1729872299143,0.39684,2521.0,2520.8,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1729872299458,0.39684,2521.1,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729872299642,3.7466,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872299952,0.39686,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872300153,4.19991,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872300356,0.5075,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872300555,0.39692,2520.5,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729872300754,0.5075,2520.8,2520.2,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872301059,0.90438,2520.8,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729872301356,0.90439,2520.8,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729872301553,0.90439,2520.8,2520.2,9.06269228]
["bitfinex-derivatives","ETHF0:USTF0",1729872301554,0.5075,2520.8,2520.2,9.06269228]
["bitfinex-derivatives","ETHF0:USTF0",1729872301756,0.39688,2520.8,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729872301957,3.2078,2521.0,2520.4,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872302251,0.39686,2520.9,2520.4,7.01617636]
["bitfinex-derivatives","ETHF0:USTF0",1729872302550,3.2078,2521.0,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729872302551,0.39689,2520.8,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729872302957,0.3969,2520.7,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729872303150,0.39688,2520.8,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729872303351,0.39686,2520.9,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729872303552,0.5223,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872303755,3.80837636,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872304060,4.20009,2520.6,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872304362,0.39696,2520.3,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729872304659,0.39698,2520.1,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729872305050,0.39698,2520.2,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729872305257,1.5356,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872305458,0.39697,2520.2,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729872305969,1.5356,2520.5,2519.8,4.20037]
["bitfinex-derivatives","ETHF0:USTF0",1729872306161,1.0171,2520.5,2519.9,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872306356,0.4948,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729872306565,0.5369,2520.9,2520.4,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1729872306767,0.5369,2520.9,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729872306970,0.5369,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729872307172,0.5369,2520.9,2520.4,7.01617636]
["bitfinex-derivatives","ETHF0:USTF0",1729872307464,3.7386,2521.0,2520.5,5.06157437]
["bitfinex-derivatives","ETHF0:USTF0",1729872307670,3.2078,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729872307870,3.60465,2521.0,2520.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729872308473,3.2078,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872308669,0.39689,2520.7,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729872308964,0.5291,2520.9,2520.5,5.04646744]
["bitfinex-derivatives","ETHF0:USTF0",1729872309172,0.93048,2520.8,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729872309564,0.93048,2520.8,2520.5,5.04646744]
["bitfinex-derivatives","ETHF0:USTF0",1729872309565,0.5336,2520.8,2520.5,5.04646744]
["bitfinex-derivatives","ETHF0:USTF0",1729872309764,0.5336,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729872309969,3.7221,2521.0,2520.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729872309970,3.2078,2521.0,2520.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729872310165,3.2078,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729872310363,3.2078,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872310570,1.0627,2521.5,2520.9,10.0762066]
["bitfinex-derivatives","ETHF0:USTF0",1729872310867,0.5336,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729872311071,0.39671,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729872311072,0.493,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729872311260,1.0586,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872311464,1.0586,2522.2,2521.7,4.19962]
["bitfinex-derivatives","ETHF0:USTF0",1729872311864,0.39667,2522.1,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729872312059,0.39668,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872312277,1.0586,2522.2,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729872312462,1.0586,2522.2,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729872312662,0.5443,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872313064,0.39668,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872313265,0.5443,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872313578,0.39667,2522.1,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729872313765,0.5443,2522.2,2522.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729872314069,0.5443,2522.2,2522.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1729872314372,0.88961,2522.5,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729872315168,0.39663,2522.4,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729872315364,0.493,2522.5,2521.9,5.0659974]
["bitfinex-derivatives","ETHF0:USTF0",1729872315561,0.88961,2522.5,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729872315963,0.493,2522.5,2521.9,8.87437376]
["bitfinex-derivatives","ETHF0:USTF0",1729872316267,0.88962,2522.5,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729872316570,3.7081,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872316776,3.7081,2522.7,2522.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729872317070,3.7081,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872317269,0.39659,2522.6,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729872317470,3.7081,2522.7,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729872317669,3.7081,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872317670,3.7081,2522.7,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729872317875,0.39661,2522.5,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729872318465,3.7081,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872318662,3.7081,2522.7,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729872318870,3.7081,2522.7,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729872318871,0.3966,2522.6,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729872319073,0.39661,2522.5,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729872319463,0.39661,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872319464,0.39662,2522.4,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729872319866,0.39662,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872319867,3.7081,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872320078,0.39663,2522.4,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729872320280,3.7081,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872320879,0.39669,2522.0,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729872321071,3.2078,2522.4,2521.5,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872321271,0.5003,2522.7,2521.5,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872321272,0.39672,2521.8,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729872321470,4.19952,2522.1,2521.4,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1729872321668,0.3968,2521.3,2520.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729872321871,0.99184,2521.7,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872322074,0.39681,2521.2,2521.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729872322275,1.5095,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872322476,0.39685,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872322873,0.99195,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872322874,0.528,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872323082,0.39686,2520.9,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729872323277,0.39686,2520.9,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729872323478,3.2078,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872323479,0.4984,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872323870,0.4984,2521.1,2520.3,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872324169,3.2078,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872324373,0.39693,2520.5,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729872324567,3.2078,2520.6,2519.8,7.01617636]
["bitfinex-derivatives","ETHF0:USTF0",1729872324772,0.39697,2520.2,2519.9,5.64218276]
["bitfinex-derivatives","ETHF0:USTF0",1729872324978,0.9966,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872325177,0.39695,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872325377,0.9966,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872325683,4.80497636,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872325880,0.39698,2520.2,2519.8,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1729872326077,0.39698,2520.2,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729872326381,0.39698,2520.2,2519.8,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1729872326575,0.39701,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872326880,0.397,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872327082,4.80497636,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872327278,0.39701,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872327973,4.36581,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872328172,3.9688,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872328372,0.39706,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872328573,0.39705,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872328772,0.39711,2519.4,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729872328976,3.2078,2519.6,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729872329176,3.80837636,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872329683,0.39713,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872330179,3.80837636,2519.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872330382,3.2078,2519.2,2519.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729872330680,3.2078,2519.2,2518.5,5.15367248]
["bitfinex-derivatives","ETHF0:USTF0",1729872330880,0.39714,2519.1,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729872331084,0.39714,2519.1,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729872331385,3.2078,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872331579,3.60493,2519.2,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729872331786,3.2078,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872331974,0.39714,2519.1,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729872332284,3.60493,2519.2,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729872332485,3.60493,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872332486,3.2078,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872332787,0.39715,2519.1,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729872332979,3.2078,2519.2,2518.3,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872333171,3.2078,2519.2,2518.4,5.21272355]
["bitfinex-derivatives","ETHF0:USTF0",1729872333371,7.01617636,2519.2,2518.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1729872333676,0.39717,2518.9,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729872333875,0.3972,2518.8,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729872334085,3.2078,2518.9,2518.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1729872334086,3.60498,2518.9,2518.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1729872334278,3.60498,2518.9,2518.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729872334481,3.60498,2518.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872334482,3.2078,2518.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872334675,1.48387,2519.4,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729872334676,3.2078,2518.6,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729872334880,3.2078,2518.6,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729872335087,3.2078,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729872335579,3.2078,2519.1,2518.2,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1729872335779,3.2078,2519.1,2518.4,4.20093]
["bitfinex-derivatives","ETHF0:USTF0",1729872335980,3.2078,2519.1,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729872336179,3.2078,2519.1,2518.4,4.20093]
["bitfinex-derivatives","ETHF0:USTF0",1729872336180,3.2078,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729872336388,7.1774,2519.1,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729872336579,3.2078,2519.1,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729872336788,3.2078,2519.1,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729872337177,3.2078,2519.1,2518.5,8.30720639]
["bitfinex-derivatives","ETHF0:USTF0",1729872337681,3.2078,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729872337877,3.6989,2519.4,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729872338184,0.4933,2519.7,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729872338491,3.7263,2519.8,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729872338492,3.7263,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729872338984,3.2078,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729872339487,4.2582,2520.4,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872339679,3.2078,2520.1,2519.3,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872339879,3.2078,2520.1,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729872340081,0.39705,2519.7,2519.1,7.01617636]
["bitfinex-derivatives","ETHF0:USTF0",1729872340391,4.80081636,2520.2,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729872340392,3.2078,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729872341089,0.39706,2519.7,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729872341286,3.2078,2519.8,2519.2,5.05854843]
["bitfinex-derivatives","ETHF0:USTF0",1729872341479,3.2078,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729872342177,3.2078,2519.8,2519.2,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1729872342486,3.2078,2519.8,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729872342680,3.2078,2519.8,2519.1,7.01617636]
["bitfinex-derivatives","ETHF0:USTF0",1729872342884,3.2078,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872343190,3.2078,2519.8,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729872343382,3.2078,2519.8,2519.2,5.10801657]
["bitfinex-derivatives","ETHF0:USTF0",1729872343582,3.2078,2519.8,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729872343583,0.39705,2519.7,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729872343782,3.60484,2519.8,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729872343982,3.2078,2519.8,2519.2,5.10801657]
["bitfinex-derivatives","ETHF0:USTF0",1729872344190,3.2078,2519.8,2519.3,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1729872344391,3.2078,2519.8,2519.2,5.10801657]
["bitfinex-derivatives","ETHF0:USTF0",1729872344590,0.39707,2519.6,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729872344889,0.39709,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872345187,3.2078,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872345387,3.60489,2519.5,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729872345584,3.2078,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872345784,3.2078,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729872345987,0.5287,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729872346587,3.2078,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729872346789,3.60482,2519.9,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729872346985,3.2078,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729872347883,3.2078,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729872348285,0.5287,2520.3,2519.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1729872348497,0.5287,2520.3,2519.7,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1729872348683,0.5287,2520.3,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729872348886,0.5287,2520.3,2519.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729872349081,0.39702,2519.9,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729872349299,3.2078,2520.2,2519.3,4.80113636]
["bitfinex-derivatives","ETHF0:USTF0",1729872349495,0.39702,2519.9,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729872349691,0.397,2520.0,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729872349995,3.2078,2520.2,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729872349996,3.60478,2520.2,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729872350292,3.2078,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729872351885,3.2078,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872351886,7.1758,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872352195,3.60478,2520.2,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729872352492,3.2078,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729872352794,3.2078,2520.2,2519.7,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1729872352795,0.5185,2520.4,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729872352997,0.39699,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872353192,3.60478,2520.2,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729872353395,3.2078,2520.2,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729872353589,0.39698,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729872354792,3.2078,2520.2,2519.5,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872354996,0.39699,2520.1,2519.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729872355292,3.2078,2520.2,2519.6,5.26470761]
["bitfinex-derivatives","ETHF0:USTF0",1729872355593,0.39698,2520.1,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729872355787,3.2078,2520.2,2519.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729872355991,0.39705,2519.7,2519.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729872356185,3.2078,2519.9,2519.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729872356399,3.2078,2519.9,2519.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1729872356693,3.2078,2519.9,2519.3,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1729872356996,3.2078,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729872357195,3.2078,2519.9,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729872357196,3.60481,2519.9,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729872357696,0.39703,2519.8,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729872358200,0.39705,2519.7,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729872358389,0.39706,2519.7,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729872358590,3.2078,2519.9,2519.2,4.34437636]
["bitfinex-derivatives","ETHF0:USTF0",1729872359194,0.39705,2519.7,2519.2,4.34437636]
["bitfinex-derivatives","ETHF0:USTF0",1729872359394,3.2078,2519.9,2519.2,4.34437636]
["bitfinex-derivatives","ETHF0:USTF0",1729872359592,0.39706,2519.6,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729872359798,0.39705,2519.7,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729872359989,0.39703,2519.8,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729872360192,0.39706,2519.7,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729872360394,3.2078,2519.9,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729872360594,3.2078,2519.9,2519.2,4.34437636]
["bitfinex-derivatives","ETHF0:USTF0",1729872360595,0.89174,2519.8,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729872360798,0.89174,2519.8,2519.2,4.34437636]
["bitfinex-derivatives","ETHF0:USTF0",1729872360799,3.2078,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729872361105,3.60482,2519.9,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729872361591,3.2078,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729872361787,3.2078,2519.9,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729872361988,0.39705,2519.7,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729872362294,0.39711,2519.3,2518.9,4.34367636]
["bitfinex-derivatives","ETHF0:USTF0",1729872362504,0.39714,2519.1,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729872362794,3.2078,2519.0,2518.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729872363004,3.60496,2519.0,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729872363201,3.60496,2519.0,2518.4,2.02654]
["bitfinex-derivatives","ETHF0:USTF0",1729872363202,3.2078,2519.0,2518.5,5.14839878]
["bitfinex-derivatives","ETHF0:USTF0",1729872363397,0.91103,2519.2,2518.6,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1729872363695,0.39715,2519.1,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729872363998,0.5139,2519.2,2518.4,5.83491636]
["bitfinex-derivatives","ETHF0:USTF0",1729872364202,0.5139,2519.2,2518.5,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1729872364400,0.39716,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729872364694,0.5139,2519.2,2518.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729872364896,0.39716,2519.0,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729872365095,0.39716,2519.0,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729872365295,0.39714,2519.1,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729872365495,0.5139,2519.2,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729872365496,0.39717,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729872366596,0.39717,2519.0,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729872366793,0.39718,2518.9,2518.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729872366992,0.39718,2518.9,2518.4,5.83491636]
["bitfinex-derivatives","ETHF0:USTF0",1729872366993,0.39721,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729872367198,0.99294,2518.9,2518.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729872367395,0.5139,2519.2,2517.7,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1729872367396,0.39727,2518.3,2517.7,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1729872367592,0.39727,2518.3,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729872367899,3.7007,2518.4,2517.8,5.22706811]
["bitfinex-derivatives","ETHF0:USTF0",1729872368205,3.7007,2518.4,2517.6,4.31267636]
["bitfinex-derivatives","ETHF0:USTF0",1729872368404,3.2078,2518.1,2517.6,4.31267636]
["bitfinex-derivatives","ETHF0:USTF0",1729872368700,3.2078,2518.1,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729872369098,3.60511,2518.1,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729872369294,3.2078,2518.1,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729872369498,3.2078,2518.1,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872369499,0.39735,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872370005,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872370197,3.60516,2517.8,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729872370399,3.60516,2517.8,2516.9,1.5457754]
["bitfinex-derivatives","ETHF0:USTF0",1729872370400,0.3974,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872370596,3.2078,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729872371000,3.2078,2517.8,2517.7,4.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729872371504,3.2078,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729872371712,3.2078,2517.8,2517.7,4.36936]
["bitfinex-derivatives","ETHF0:USTF0",1729872372912,3.2078,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729872373104,0.4942,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729872374202,3.2078,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729872374397,3.2078,2518.4,2517.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1729872374911,0.39734,2517.9,2517.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729872375304,0.39736,2517.8,2517.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1729872375497,0.39734,2517.9,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729872375698,0.5215,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872375904,0.5215,2518.0,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729872376106,0.5215,2518.0,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729872376308,3.7023,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872376511,0.39731,2518.0,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729872376804,0.39731,2518.0,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729872377108,3.7023,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872377305,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872377501,0.39736,2517.7,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729872378211,3.2078,2517.8,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729872378599,3.2078,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729872378806,3.60507,2518.3,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729872379111,3.2078,2518.3,2517.7,6.67292866]
["bitfinex-derivatives","ETHF0:USTF0",1729872379314,3.2078,2518.3,2517.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1729872379814,3.2078,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729872380008,3.2078,2518.3,2518.2,4.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729872380311,0.5169,2518.7,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729872380312,0.91412,2518.7,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729872380512,0.5169,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729872380811,3.7272,2518.9,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729872380812,3.2078,2518.9,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729872381010,3.2078,2518.9,2518.3,5.18537495]
["bitfinex-derivatives","ETHF0:USTF0",1729872381205,3.2078,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729872381411,1.0463,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729872381711,1.44343,2519.2,2519.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729872381912,1.0463,2519.2,2518.6,5.68148626]
["bitfinex-derivatives","ETHF0:USTF0",1729872382109,1.0463,2519.2,2519.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729872382312,1.0463,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872382313,0.39714,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872382508,1.0463,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872382810,1.0463,2519.2,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729872383011,1.0463,2519.2,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729872383204,1.44344,2519.2,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729872383401,1.0463,2519.2,2519.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729872383711,0.39717,2519.0,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729872383919,0.39717,2519.0,2518.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729872383920,0.39721,2518.7,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729872384116,3.2078,2518.9,2518.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729872384417,3.2078,2518.9,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729872384418,0.39723,2518.6,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729872384605,0.39723,2518.6,2518.1,5.09751731]
["bitfinex-derivatives","ETHF0:USTF0",1729872384606,3.2078,2518.6,2518.1,5.09751731]
["bitfinex-derivatives","ETHF0:USTF0",1729872384807,0.39725,2518.5,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729872385006,0.39726,2518.4,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729872385209,0.39726,2518.4,2518.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729872385406,1.0331,2518.5,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729872385407,0.39728,2518.2,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729872385610,1.0331,2518.5,2517.7,4.86417636]
["bitfinex-derivatives","ETHF0:USTF0",1729872385611,3.2078,2518.3,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729872385911,0.39732,2518.0,2517.7,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1729872386115,0.39732,2518.0,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729872386311,0.39735,2517.9,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729872386506,0.39735,2517.8,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729872386809,0.39734,2517.9,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729872387010,0.39733,2517.9,2517.2,4.80196636]
["bitfinex-derivatives","ETHF0:USTF0",1729872387213,0.39733,2517.9,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729872387720,3.2078,2518.0,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729872387910,0.39734,2517.9,2517.2,4.80196636]
["bitfinex-derivatives","ETHF0:USTF0",1729872388211,3.60512,2518.0,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729872388418,3.2078,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872388617,3.2078,2518.0,2517.2,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872388811,0.39734,2517.9,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729872389120,3.2078,2518.0,2517.4,5.08851109]
["bitfinex-derivatives","ETHF0:USTF0",1729872389310,3.2078,2518.0,2517.3,5.08851109]
["bitfinex-derivatives","ETHF0:USTF0",1729872389510,3.2078,2518.0,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729872389511,0.39734,2517.9,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729872389712,3.2078,2518.0,2517.4,7.01617636]
["bitfinex-derivatives","ETHF0:USTF0",1729872390016,1.0331,2518.5,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729872390017,3.2078,2518.4,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729872390318,3.2078,2518.4,2517.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1729872390516,3.80837636,2518.3,2517.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729872390717,3.80837636,2518.3,2517.7,5.11428084]
["bitfinex-derivatives","ETHF0:USTF0",1729872391014,0.39731,2518.1,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729872391417,3.80837636,2518.3,2517.7,5.11428084]
["bitfinex-derivatives","ETHF0:USTF0",1729872391616,0.3973,2518.1,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729872392516,0.39729,2518.2,2517.7,5.11428084]
["bitfinex-derivatives","ETHF0:USTF0",1729872392713,0.39728,2518.3,2517.7,6.10767084]
["bitfinex-derivatives","ETHF0:USTF0",1729872393018,3.2078,2518.4,2517.7,12.1304572]
["bitfinex-derivatives","ETHF0:USTF0",1729872393319,0.39729,2518.2,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729872393518,0.39728,2518.3,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729872393710,0.39731,2518.1,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729872393917,0.39728,2518.2,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729872394115,3.2078,2518.4,2517.7,5.11428084]
["bitfinex-derivatives","ETHF0:USTF0",1729872394416,0.39732,2518.0,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729872394717,3.2078,2518.4,2517.7,5.11428084]
["bitfinex-derivatives","ETHF0:USTF0",1729872394908,3.2078,2518.4,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729872394909,0.3973,2518.2,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729872395107,3.2078,2518.4,2517.7,5.11428084]
["bitfinex-derivatives","ETHF0:USTF0",1729872395308,0.39735,2517.8,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729872395513,3.2078,2518.0,2517.2,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872395514,3.2078,2518.0,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729872395714,3.2078,2518.0,2517.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729872395914,0.39735,2517.8,2517.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729872396313,3.2078,2518.0,2517.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729872396517,0.39733,2517.9,2517.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729872396710,3.2078,2518.0,2517.3,5.10743826]
["bitfinex-derivatives","ETHF0:USTF0",1729872396914,3.2078,2518.0,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729872397322,3.2078,2518.0,2517.2,4.32807636]
["bitfinex-derivatives","ETHF0:USTF0",1729872397520,3.2078,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729872397720,3.2078,2518.0,2517.5,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872397721,3.2078,2518.0,2517.5,5.07683815]
["bitfinex-derivatives","ETHF0:USTF0",1729872397923,0.39733,2517.9,2517.5,5.07683815]
["bitfinex-derivatives","ETHF0:USTF0",1729872398124,0.39733,2517.9,2517.3,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1729872398522,3.2078,2518.0,2517.5,5.21381485]
["bitfinex-derivatives","ETHF0:USTF0",1729872398724,3.2078,2518.0,2517.4,5.21381485]
["bitfinex-derivatives","ETHF0:USTF0",1729872398932,3.2078,2518.0,2517.5,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872399522,3.2078,2518.0,2517.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729872399523,0.39732,2518.0,2517.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729872400322,0.39735,2517.9,2517.3,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1729872400529,0.39735,2517.9,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729872400724,3.60512,2518.0,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729872400925,0.39734,2517.9,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729872401125,0.39736,2517.8,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729872401332,0.39738,2517.6,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729872401626,3.2078,2517.7,2517.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729872401627,3.7425,2517.7,2517.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729872401925,0.5347,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729872402225,0.93207,2517.7,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729872402818,0.39738,2517.6,2517.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729872403021,0.5347,2517.7,2517.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729872403226,3.7425,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872403525,0.39741,2517.5,2516.9,1.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729872403726,0.39741,2517.4,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729872404026,3.60522,2517.4,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729872404224,3.2078,2517.4,2516.7,8.16027636]
["bitfinex-derivatives","ETHF0:USTF0",1729872404726,3.2078,2517.4,2517.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729872404727,0.39743,2517.3,2517.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729872404920,0.39745,2517.2,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729872405121,0.39742,2517.3,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729872405316,0.39746,2517.1,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729872405614,0.39746,2517.1,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729872405818,0.39746,2517.1,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729872406022,0.39745,2517.2,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729872406219,3.2078,2517.4,2516.7,4.95247636]
["bitfinex-derivatives","ETHF0:USTF0",1729872406419,0.39745,2517.2,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729872406624,0.557,2517.3,2516.7,4.95247636]
["bitfinex-derivatives","ETHF0:USTF0",1729872406827,0.39744,2517.2,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729872407223,0.557,2517.3,2516.7,4.95247636]
["bitfinex-derivatives","ETHF0:USTF0",1729872407423,0.95443,2517.3,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729872407622,0.95443,2517.3,2516.8,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1729872407821,0.95443,2517.3,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729872408223,0.39746,2517.2,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729872408517,0.557,2517.3,2516.7,4.95247636]
["bitfinex-derivatives","ETHF0:USTF0",1729872408723,0.39745,2517.2,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729872409826,0.95443,2517.3,2516.7,5.58498693]
["bitfinex-derivatives","ETHF0:USTF0",1729872410036,0.39745,2517.2,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729872410332,3.2078,2517.1,2516.7,0.63251057]
["bitfinex-derivatives","ETHF0:USTF0",1729872410518,3.7398,2517.1,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729872410720,0.39749,2516.9,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729872411019,3.7398,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872411222,3.2078,2516.8,2516.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872411519,3.60532,2516.8,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729872411732,0.39752,2516.7,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729872412033,3.2078,2516.8,2516.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872412235,0.39753,2516.7,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729872412624,3.2078,2516.8,2516.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872413026,3.2078,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729872413726,0.5336,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872414032,0.5336,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729872414231,3.2078,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729872414526,0.39738,2517.6,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729872414731,3.60517,2517.7,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729872415233,7.1798,2517.7,2517.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1729872415534,0.39738,2517.6,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729872415725,3.60517,2517.7,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729872415927,3.2078,2517.7,2517.2,5.12057693]
["bitfinex-derivatives","ETHF0:USTF0",1729872416134,0.39738,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729872416328,0.39739,2517.6,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729872416629,0.39739,2517.5,2517.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729872416834,0.39741,2517.4,2517.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729872417136,3.60521,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872417332,3.2078,2517.4,2516.7,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1729872417539,3.60522,2517.4,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729872418034,0.39744,2517.2,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729872418226,3.2078,2517.4,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729872418426,1.0947,2517.3,2516.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1729872418632,1.0947,2517.3,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729872418829,3.60526,2517.1,2516.6,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1729872419029,3.2078,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729872419527,3.2078,2517.1,2516.7,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1729872419528,3.2078,2517.4,2516.8,4.34657636]
["bitfinex-derivatives","ETHF0:USTF0",1729872419729,3.2078,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729872419931,3.2078,2517.4,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729872420125,0.39744,2517.2,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729872420322,3.60528,2517.0,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729872420527,3.60528,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872420740,0.39749,2516.9,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729872420930,0.39751,2516.8,2516.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1729872421127,3.2078,2517.0,2516.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1729872421128,4.2015,2517.0,2516.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1729872421332,0.39754,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1729872421528,3.2078,2516.7,2516.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872421730,3.2078,2517.1,2516.6,4.37114]
["bitfinex-derivatives","ETHF0:USTF0",1729872422033,3.2078,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729872422239,3.2078,2517.1,2516.6,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1729872422428,3.2078,2517.1,2516.6,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729872422823,4.20146,2517.1,2516.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729872423022,4.20146,2517.1,2516.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872423023,3.2078,2516.8,2516.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872423435,3.6053,2516.8,2516.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729872423628,3.6053,2516.8,2516.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872423629,0.39754,2516.6,2516.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872424236,4.93954,2516.6,2515.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872424436,0.39761,2516.2,2516.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872425429,3.60539,2516.3,2516.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872426430,3.2078,2516.3,2515.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872426636,3.2078,2516.0,2515.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872426836,0.00065,2515.9,2515.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872427137,3.2078,2516.0,2515.9,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1729872427339,3.2078,2516.0,2515.5,1.39106]
["bitfinex-derivatives","ETHF0:USTF0",1729872427543,3.2078,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729872427735,0.39765,2515.9,2515.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872427935,0.39765,2515.9,2515.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729872428341,3.7332,2516.0,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729872428836,3.7332,2516.0,2515.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872428837,3.7332,2516.0,2515.5,1.39106]
["bitfinex-derivatives","ETHF0:USTF0",1729872429138,3.2078,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729872430037,0.5254,2516.5,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729872430237,3.2078,2516.7,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729872430440,3.2078,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729872430640,0.5483,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872430938,3.2078,2516.8,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729872431143,3.2078,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729872431640,7.1814,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872431836,3.2078,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872432434,3.60531,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872432633,0.39753,2516.7,2516.4,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1729872432834,3.2078,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872433238,3.2078,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729872433537,3.2078,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729872434143,3.2078,2517.0,2516.6,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1729872434339,0.5483,2517.1,2516.6,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1729872434533,0.5483,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729872434933,0.94576,2517.1,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729872435142,3.2078,2517.0,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729872435441,3.2078,2517.0,2516.4,8.01009636]
["bitfinex-derivatives","ETHF0:USTF0",1729872435641,3.2078,2517.0,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729872435839,3.2078,2517.0,2516.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872436034,3.2078,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729872436539,3.2078,2517.0,2516.4,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1729872436732,0.5483,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729872436939,3.7582,2517.3,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729872436940,3.2078,2517.3,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729872437140,3.2078,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872437141,3.2078,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729872437336,1.0524,2517.7,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729872437337,3.8335468,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729872437839,3.8335468,2517.6,2517.0,5.26900674]
["bitfinex-derivatives","ETHF0:USTF0",1729872438042,3.2078,2517.3,2516.9,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872438336,3.2078,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872438528,3.2078,2517.0,2515.8,1.5466131]
["bitfinex-derivatives","ETHF0:USTF0",1729872438529,3.2078,2516.7,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729872438728,3.2078,2516.7,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729872438935,3.2078,2516.7,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729872439545,3.2078,2516.7,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729872439743,3.2078,2516.7,2516.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1729872439947,3.2078,2516.4,2515.8,7.01617636]
["bitfinex-derivatives","ETHF0:USTF0",1729872440437,3.2078,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729872440937,3.2078,2516.4,2515.8,7.01617636]
["bitfinex-derivatives","ETHF0:USTF0",1729872441136,3.60537,2516.4,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729872441332,3.60537,2516.4,2515.8,7.01617636]
["bitfinex-derivatives","ETHF0:USTF0",1729872441636,0.5398,2516.3,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729872442039,0.5398,2516.3,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729872442234,0.5398,2516.3,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729872442435,0.5398,2516.3,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729872443036,0.93739,2516.3,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729872443239,0.5723,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729872443539,0.5723,2516.2,2515.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729872443540,3.2078,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729872445842,7.1822,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729872447046,3.2078,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729872447345,7.57977,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729872447544,7.1822,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729872447937,7.57977,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729872448138,7.1822,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729872448936,7.57977,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729872449138,7.1822,2516.4,2515.8,7.01617636]
["bitfinex-derivatives","ETHF0:USTF0",1729872449348,0.39759,2516.3,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729872449535,3.2078,2516.4,2515.8,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872449738,0.39758,2516.3,2515.8,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872449936,0.39759,2516.3,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729872450243,0.3976,2516.2,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729872450542,0.3976,2516.2,2515.5,8.01043636]
["bitfinex-derivatives","ETHF0:USTF0",1729872450543,3.60542,2516.1,2515.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729872450741,4.13992,2516.1,2515.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729872450941,0.5739,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729872451143,0.5739,2516.0,2515.5,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1729872451348,3.2078,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872451649,3.60547,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872451948,3.2078,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872452446,3.2078,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872452641,3.60547,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872452835,3.9752,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729872453041,0.39768,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729872453238,0.39774,2515.4,2515.2,1.43652361]
["bitfinex-derivatives","ETHF0:USTF0",1729872453641,3.2078,2515.5,2515.2,1.03877361]
["bitfinex-derivatives","ETHF0:USTF0",1729872453642,0.39774,2515.3,2515.2,1.03877361]
["bitfinex-derivatives","ETHF0:USTF0",1729872453946,0.39774,2515.3,2515.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729872454243,1.0893,2515.4,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729872454244,3.2078,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729872455041,7.1838,2515.2,2514.5,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1729872455352,3.2078,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729872455547,0.39778,2515.1,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729872456047,4.37378,2515.1,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729872456240,0.99454,2514.9,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729872456441,3.60564,2514.7,2514.0,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1729872456645,3.2078,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729872456844,3.51814596,2515.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872456845,3.2078,2515.1,2514.4,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872457039,3.2078,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729872457648,3.2078,2515.1,2515.0,4.37379]
["bitfinex-derivatives","ETHF0:USTF0",1729872457848,3.2078,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729872458351,3.2078,2515.8,2515.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1729872458549,3.2078,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872458938,3.2078,2515.8,2515.7,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729872459142,3.2078,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872459449,3.2078,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872459643,3.2078,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872460451,7.183,2515.8,2515.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1729872460642,3.2078,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872461650,3.2078,2515.8,2515.7,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729872461949,0.5774,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729872462748,0.5748,2516.5,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729872462944,0.5748,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729872463851,3.2078,2516.6,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729872464060,3.2078,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729872464247,3.2078,2516.6,2516.5,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1729872464859,3.2078,2516.7,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729872465045,3.60533,2516.7,2516.5,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1729872465446,3.2078,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729872467060,0.3975,2516.9,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729872467258,3.7527,2517.0,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729872467561,3.7527,2517.0,2516.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729872467562,0.39751,2516.8,2516.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729872467757,0.39754,2516.6,2516.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729872468163,4.37114,2516.6,2516.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729872469957,3.80837636,2516.4,2515.5,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1729872470161,3.2078,2516.0,2515.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729872470359,3.2078,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872470360,7.01617636,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872470659,3.2078,2515.7,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872471067,10.99137636,2515.7,2515.0,8.30924466]
["bitfinex-derivatives","ETHF0:USTF0",1729872471358,0.5676,2515.9,2514.6,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1729872471359,0.39776,2515.2,2514.6,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1729872471563,0.39775,2515.3,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729872471752,3.2078,2515.8,2515.1,4.80277636]
["bitfinex-derivatives","ETHF0:USTF0",1729872471955,3.2078,2515.8,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729872472257,3.2078,2515.8,2515.2,5.69116204]
["bitfinex-derivatives","ETHF0:USTF0",1729872472258,0.39768,2515.7,2515.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1729872472451,3.60547,2515.8,2515.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1729872472653,3.2078,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872473461,3.2078,2515.8,2515.7,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1729872474058,3.2078,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872474762,3.2078,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872474961,3.60546,2515.8,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729872475154,3.2078,2515.8,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729872475355,3.60547,2515.8,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729872475551,3.2078,2515.8,2515.3,4.35607636]
["bitfinex-derivatives","ETHF0:USTF0",1729872475756,3.2078,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872475955,0.5676,2516.2,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729872475956,3.7754,2516.2,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729872476255,3.7754,2516.2,2515.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1729872476455,3.7754,2516.2,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729872477066,4.173,2516.2,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729872477262,3.7754,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729872477454,3.7754,2516.2,2515.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1729872477654,3.7754,2516.2,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872477655,0.39766,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729872477962,3.60545,2515.9,2515.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729872478153,3.2078,2515.9,2515.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729872478355,0.39769,2515.7,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729872478662,0.39769,2515.6,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729872478856,3.2078,2515.9,2515.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729872479055,0.39769,2515.7,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729872479260,0.39766,2515.8,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729872479465,3.2078,2515.9,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729872479665,0.39772,2515.5,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729872479872,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872480164,0.5474,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872480371,0.5474,2515.5,2514.7,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1729872480666,0.5474,2515.5,2514.9,5.28371742]
["bitfinex-derivatives","ETHF0:USTF0",1729872480961,0.39776,2515.2,2514.7,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1729872481263,0.39777,2515.1,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729872481475,3.2078,2515.3,2514.5,4.80301636]
["bitfinex-derivatives","ETHF0:USTF0",1729872481768,3.2078,2515.3,2514.7,5.14030439]
["bitfinex-derivatives","ETHF0:USTF0",1729872481956,3.2078,2515.3,2514.6,9.34274439]
["bitfinex-derivatives","ETHF0:USTF0",1729872481957,3.2078,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729872482161,3.2078,2515.3,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729872482357,3.60554,2515.3,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729872482562,3.2078,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729872483163,3.2078,2515.3,2515.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729872483367,3.2078,2515.3,2514.7,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1729872483559,3.6056,2515.0,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729872483760,0.39781,2514.9,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729872484060,3.2078,2515.0,2514.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729872484267,3.80837636,2515.1,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729872484268,0.39786,2514.6,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729872484564,0.39785,2514.6,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729872484863,3.2078,2514.7,2514.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729872485057,0.39788,2514.5,2514.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729872485257,0.39788,2514.5,2513.6,1.53533]
["bitfinex-derivatives","ETHF0:USTF0",1729872485258,0.39793,2514.2,2513.6,9.10480636]
["bitfinex-derivatives","ETHF0:USTF0",1729872485468,3.2078,2514.3,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729872485469,3.60571,2514.3,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729872485660,3.60571,2514.3,2513.6,8.10977636]
["bitfinex-derivatives","ETHF0:USTF0",1729872485661,0.39792,2514.2,2513.6,8.10977636]
["bitfinex-derivatives","ETHF0:USTF0",1729872485863,0.5354,2514.2,2513.6,8.10977636]
["bitfinex-derivatives","ETHF0:USTF0",1729872486262,0.93332,2514.2,2513.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729872486663,0.93332,2514.2,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729872486866,0.5354,2514.2,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729872487063,0.93332,2514.2,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729872487259,0.5354,2514.2,2513.6,4.36167636]
["bitfinex-derivatives","ETHF0:USTF0",1729872487470,0.5354,2514.2,2513.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729872487761,3.2078,2514.0,2513.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1729872487967,3.2078,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729872489259,3.2078,2514.0,2513.6,4.38197636]
["bitfinex-derivatives","ETHF0:USTF0",1729872489582,3.2078,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729872490073,3.2078,2514.4,2513.8,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872490372,3.2078,2514.8,2514.1,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872490573,3.2078,2514.8,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729872490965,7.1846,2514.8,2514.2,9.57271282]
["bitfinex-derivatives","ETHF0:USTF0",1729872491172,0.39784,2514.7,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729872491477,0.97207,2514.6,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729872491779,3.2078,2514.5,2514.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729872491972,3.60567,2514.5,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729872492169,3.2078,2514.5,2513.9,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729872492371,0.39794,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872492571,3.2078,2514.2,2513.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729872492770,0.39794,2514.1,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729872492975,0.39794,2514.1,2513.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729872493180,0.39798,2513.8,2513.4,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872493371,3.2078,2513.9,2513.4,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872493572,0.5628,2513.8,2513.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729872493779,3.2078,2513.6,2513.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729872493972,3.60582,2513.6,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729872494173,0.39803,2513.5,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729872494374,0.39803,2513.5,2513.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729872494674,0.39803,2513.5,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729872494979,3.2078,2513.6,2513.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729872495186,3.60582,2513.6,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729872495372,3.2078,2513.6,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729872495681,3.2078,2513.6,2512.4,7.01617636]
["bitfinex-derivatives","ETHF0:USTF0",1729872495682,3.60587,2513.3,2512.4,7.01617636]
["bitfinex-derivatives","ETHF0:USTF0",1729872495886,3.60587,2513.3,2512.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729872495887,7.01617636,2513.3,2512.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729872496179,7.01617636,2513.3,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729872496180,0.96088,2513.2,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729872496380,4.542,2513.2,2512.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729872496579,7.01617636,2513.0,2512.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729872496782,0.5628,2513.2,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729872497079,3.2078,2513.6,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872497275,0.39803,2513.5,2513.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729872497489,3.80837636,2513.5,2512.9,5.17949878]
["bitfinex-derivatives","ETHF0:USTF0",1729872497672,0.39812,2513.0,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729872497877,7.01617636,2513.0,2512.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1729872498072,0.5675,2512.9,2512.4,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1729872498378,3.2078,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729872498585,3.80837636,2513.5,2512.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1729872498586,3.7753,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872498779,3.7753,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729872498972,4.17334,2513.4,2513.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729872499282,3.2078,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729872499480,0.54,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729872499980,0.54,2513.8,2513.6,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729872500186,0.54,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729872500377,3.2078,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729872500780,3.2078,2514.0,2513.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1729872500984,3.60575,2514.0,2513.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729872501182,0.54,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729872501382,3.2078,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729872501781,3.2078,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729872501980,3.2078,2514.6,2514.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729872502283,0.39787,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729872502589,3.2078,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729872502792,0.39787,2514.5,2514.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729872502991,3.2078,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729872503284,3.2078,2514.6,2514.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1729872503586,3.60566,2514.6,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729872503786,3.2078,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729872503995,3.60566,2514.6,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729872504193,0.39787,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729872504490,0.39792,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729872504784,0.39792,2514.2,2514.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729872504990,0.39792,2514.2,2513.6,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1729872505185,0.39796,2514.0,2513.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729872505382,0.5346,2514.2,2513.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1729872505580,0.39797,2513.9,2513.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1729872505894,0.39794,2514.1,2513.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1729872506083,0.5346,2514.2,2513.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1729872506387,3.2078,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729872506692,0.3181,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729872506888,0.3181,2514.6,2514.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729872507090,0.71596,2514.6,2514.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1729872507387,0.3181,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729872507891,0.3181,2514.6,2514.5,4.37467]
["bitfinex-derivatives","ETHF0:USTF0",1729872508089,3.786,2515.3,2514.5,12.84775745]
["bitfinex-derivatives","ETHF0:USTF0",1729872508293,3.786,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729872508494,0.5345,2515.6,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729872508788,3.2078,2515.9,2515.2,5.21627809]
["bitfinex-derivatives","ETHF0:USTF0",1729872509183,3.2078,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729872509684,4.92427636,2516.4,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729872509685,3.2078,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729872509890,3.2078,2516.2,2516.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729872510079,3.2078,2516.2,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729872510283,3.2078,2516.2,2515.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1729872510594,3.2078,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729872511481,3.2078,2516.8,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729872511682,3.2078,2516.8,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729872511880,3.2078,2516.8,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729872512085,3.60531,2516.8,2516.4,4.20593636]
["bitfinex-derivatives","ETHF0:USTF0",1729872512285,3.2078,2516.8,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729872512488,3.2078,2516.8,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729872512688,3.2078,2516.8,2516.4,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872512899,3.2078,2516.8,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729872513091,3.2078,2516.8,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729872513290,3.2078,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729872513491,3.2078,2516.8,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729872513991,3.2078,2516.8,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729872514292,3.2078,2516.8,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729872514293,0.39753,2516.7,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729872514598,3.60531,2516.8,2516.4,5.62433365]
["bitfinex-derivatives","ETHF0:USTF0",1729872514989,3.2078,2516.8,2516.1,7.55267636]
["bitfinex-derivatives","ETHF0:USTF0",1729872515289,3.2078,2516.8,2516.2,5.06142992]
["bitfinex-derivatives","ETHF0:USTF0",1729872515597,0.39752,2516.7,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729872515792,0.39754,2516.6,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729872515986,0.39753,2516.7,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729872516592,3.2078,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729872517095,3.2078,2516.8,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729872517287,3.2078,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729872517482,3.2078,2516.8,2516.7,4.37112]
["bitfinex-derivatives","ETHF0:USTF0",1729872517687,3.2078,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729872517891,3.2078,2517.5,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729872518097,0.5554,2517.6,2517.0,5.28189102]
["bitfinex-derivatives","ETHF0:USTF0",1729872518295,0.5554,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872518487,0.39737,2517.7,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729872518692,3.2078,2517.8,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729872518693,3.2078,2517.8,2517.4,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872518887,0.5379,2518.2,2517.4,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872518888,0.39733,2517.9,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729872519088,0.39732,2518.0,2517.5,5.21125749]
["bitfinex-derivatives","ETHF0:USTF0",1729872519494,4.14299,2518.2,2517.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729872519690,3.7457,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872519893,3.2078,2518.2,2518.1,3.80837636]
["bitfinex-derivatives","ETHF0:USTF0",1729872520104,3.2078,2518.2,2518.1,8.17687636]
["bitfinex-derivatives","ETHF0:USTF0",1729872520396,3.2078,2519.0,2518.1,13.43294324]
["bitfinex-derivatives","ETHF0:USTF0",1729872520589,3.2078,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872520900,3.2078,2519.0,2518.4,5.11228688]
["bitfinex-derivatives","ETHF0:USTF0",1729872521096,0.39718,2518.9,2518.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729872521396,0.39714,2519.2,2518.7,5.11228688]
["bitfinex-derivatives","ETHF0:USTF0",1729872521595,0.39714,2519.2,2518.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729872521596,0.39713,2519.2,2518.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729872521794,3.2078,2519.4,2518.8,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729872522004,0.39705,2519.7,2519.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729872522189,3.2078,2519.8,2518.9,8.35439071]
["bitfinex-derivatives","ETHF0:USTF0",1729872522393,3.2078,2519.8,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729872522589,3.2078,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872522991,3.2078,2519.8,2519.3,5.08839732]
["bitfinex-derivatives","ETHF0:USTF0",1729872523190,3.2078,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729872523497,3.2078,2520.6,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729872523698,3.2078,2520.6,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872523900,3.60472,2520.6,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729872524196,3.2078,2520.9,2519.9,5.06816984]
["bitfinex-derivatives","ETHF0:USTF0",1729872524402,3.2078,2520.9,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729872524403,0.39689,2520.8,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729872524698,3.2078,2521.2,2520.4,5.21323575]
["bitfinex-derivatives","ETHF0:USTF0",1729872524907,0.39688,2520.8,2520.4,5.21323575]
["bitfinex-derivatives","ETHF0:USTF0",1729872525096,3.2078,2521.2,2520.2,5.21323575]
["bitfinex-derivatives","ETHF0:USTF0",1729872525301,3.2078,2521.6,2520.4,12.71330872]
["bitfinex-derivatives","ETHF0:USTF0",1729872525596,0.39681,2521.3,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729872525798,0.39679,2521.4,2520.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729872526004,0.5357,2521.7,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729872526200,0.5357,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872526507,0.39676,2521.6,2521.2,5.04179973]
["bitfinex-derivatives","ETHF0:USTF0",1729872526698,0.39676,2521.6,2521.1,5.04179973]
["bitfinex-derivatives","ETHF0:USTF0",1729872527003,0.93244,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872527199,0.39676,2521.6,2521.1,5.06916569]
["bitfinex-derivatives","ETHF0:USTF0",1729872527400,3.2078,2521.9,2521.1,5.06916569]
["bitfinex-derivatives","ETHF0:USTF0",1729872527592,3.2078,2521.6,2520.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729872527798,3.60456,2521.6,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729872528001,0.39681,2521.3,2521.1,5.10995648]
["bitfinex-derivatives","ETHF0:USTF0",1729872528199,3.2078,2521.6,2521.0,5.10995648]
["bitfinex-derivatives","ETHF0:USTF0",1729872528507,3.2078,2521.9,2521.2,5.10995648]
["bitfinex-derivatives","ETHF0:USTF0",1729872528798,3.2078,2521.9,2521.0,5.10995648]
["bitfinex-derivatives","ETHF0:USTF0",1729872529103,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872529300,3.2078,2521.6,2520.7,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872529509,3.2078,2521.3,2520.7,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872529705,3.6046,2521.3,2521.0,5.08338647]
["bitfinex-derivatives","ETHF0:USTF0",1729872530002,3.6046,2521.3,2520.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729872530299,3.6046,2521.3,2520.9,5.2070655]
["bitfinex-derivatives","ETHF0:USTF0",1729872530700,3.6046,2521.3,2520.8,5.6039355]
["bitfinex-derivatives","ETHF0:USTF0",1729872531004,3.6046,2521.3,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729872531005,3.2078,2521.3,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729872531205,4.87247297,2522.2,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729872531206,3.2078,2521.6,2520.9,5.06907341]
["bitfinex-derivatives","ETHF0:USTF0",1729872531397,0.39682,2521.2,2520.9,5.06907341]
["bitfinex-derivatives","ETHF0:USTF0",1729872531592,3.2078,2521.6,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729872531593,0.3968,2521.3,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729872531798,0.39681,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872531995,0.3968,2521.3,2520.8,5.61522259]
["bitfinex-derivatives","ETHF0:USTF0",1729872532202,0.39679,2521.4,2520.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729872532399,0.39679,2521.4,2520.8,5.21836259]
["bitfinex-derivatives","ETHF0:USTF0",1729872532400,3.2078,2521.6,2520.8,5.21836259]
["bitfinex-derivatives","ETHF0:USTF0",1729872532605,3.2078,2521.6,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729872532999,3.2078,2521.6,2521.3,5.6041108]
["bitfinex-derivatives","ETHF0:USTF0",1729872533200,0.5802,2522.2,2521.3,5.2073208]
["bitfinex-derivatives","ETHF0:USTF0",1729872533201,3.2078,2522.0,2521.3,5.2073208]
["bitfinex-derivatives","ETHF0:USTF0",1729872533402,3.2078,2522.0,2520.9,0.99215]
["bitfinex-derivatives","ETHF0:USTF0",1729872533403,3.2078,2522.0,2521.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729872533606,3.2078,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872533905,3.2078,2522.0,2521.7,5.2073208]
["bitfinex-derivatives","ETHF0:USTF0",1729872534102,0.39666,2522.2,2521.6,5.15798989]
["bitfinex-derivatives","ETHF0:USTF0",1729872534406,0.39666,2522.2,2521.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729872534596,0.39666,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872534597,0.39666,2522.2,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729872534793,3.2078,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729872535001,0.39657,2522.8,2522.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729872535200,0.39652,2523.1,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729872535406,3.2078,2523.0,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729872535605,3.2078,2523.0,2522.4,8.29539869]
["bitfinex-derivatives","ETHF0:USTF0",1729872535606,3.2078,2523.0,2522.7,5.08759869]
["bitfinex-derivatives","ETHF0:USTF0",1729872535907,3.2078,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872535908,0.5604,2523.3,2522.5,5.14408586]
["bitfinex-derivatives","ETHF0:USTF0",1729872536095,3.2078,2523.2,2522.5,5.54067586]
["bitfinex-derivatives","ETHF0:USTF0",1729872536298,3.2078,2523.2,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729872536604,3.2078,2523.2,2522.6,5.14408586]
["bitfinex-derivatives","ETHF0:USTF0",1729872536808,3.2078,2523.2,2522.5,5.14408586]
["bitfinex-derivatives","ETHF0:USTF0",1729872537000,3.2078,2523.2,2522.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729872537001,0.39654,2523.0,2522.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729872537201,3.2078,2523.2,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729872537202,0.39652,2523.1,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729872537497,0.39653,2523.0,2522.5,5.58342792]
["bitfinex-derivatives","ETHF0:USTF0",1729872537807,3.2078,2523.2,2522.5,5.18682792]
["bitfinex-derivatives","ETHF0:USTF0",1729872538306,0.39652,2523.1,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729872538497,3.2078,2523.2,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729872538698,3.2078,2523.2,2522.5,5.18682792]
["bitfinex-derivatives","ETHF0:USTF0",1729872538894,0.39654,2523.0,2522.5,5.18682792]
["bitfinex-derivatives","ETHF0:USTF0",1729872539099,0.39654,2523.0,2522.5,5.58341792]
["bitfinex-derivatives","ETHF0:USTF0",1729872539300,0.39654,2523.0,2522.4,5.23701449]
["bitfinex-derivatives","ETHF0:USTF0",1729872539499,0.39654,2523.0,2522.6,5.63360449]
["bitfinex-derivatives","ETHF0:USTF0",1729872539704,3.2078,2523.2,2522.6,5.23701449]
["bitfinex-derivatives","ETHF0:USTF0",1729872539907,3.2078,2523.2,2522.4,5.24161078]
["bitfinex-derivatives","ETHF0:USTF0",1729872540104,0.39652,2523.1,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729872540301,0.39654,2523.0,2522.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729872540507,0.39656,2522.8,2522.7,5.24161078]
["bitfinex-derivatives","ETHF0:USTF0",1729872540707,3.60435,2522.9,2522.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729872540903,0.39652,2523.1,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729872541210,3.2078,2523.2,2522.5,5.23659799]
["bitfinex-derivatives","ETHF0:USTF0",1729872541412,3.2078,2522.9,2522.4,5.23659799]
["bitfinex-derivatives","ETHF0:USTF0",1729872541603,0.5604,2523.3,2522.0,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872541604,3.2078,2522.6,2522.0,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872541808,3.2078,2522.9,2522.0,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872542014,0.39664,2522.3,2522.1,5.25063629]
["bitfinex-derivatives","ETHF0:USTF0",1729872542308,0.39665,2522.2,2522.1,5.25063629]
["bitfinex-derivatives","ETHF0:USTF0",1729872542511,3.2078,2522.6,2521.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729872542710,3.2078,2522.6,2521.7,4.87547297]
["bitfinex-derivatives","ETHF0:USTF0",1729872542917,3.2078,2522.6,2521.8,5.24035491]
["bitfinex-derivatives","ETHF0:USTF0",1729872543106,0.39667,2522.1,2521.8,5.63706491]
["bitfinex-derivatives","ETHF0:USTF0",1729872543510,3.2078,2522.3,2521.8,5.24035491]
["bitfinex-derivatives","ETHF0:USTF0",1729872543910,3.2078,2522.3,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729872544110,3.60444,2522.3,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729872544318,0.39665,2522.2,2522.0,5.2058328]
["bitfinex-derivatives","ETHF0:USTF0",1729872544716,0.39667,2522.2,2522.0,5.2058328]
["bitfinex-derivatives","ETHF0:USTF0",1729872544917,3.2078,2522.3,2522.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729872545112,3.2078,2522.9,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729872545417,3.2078,2522.9,2521.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729872545418,4.1797,2523.2,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729872545619,3.2078,2523.2,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729872545822,3.2078,2523.2,2522.8,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872546018,3.2078,2523.2,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729872546316,3.2078,2523.2,2522.8,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872546317,3.2078,2523.2,2522.9,5.17915441]
["bitfinex-derivatives","ETHF0:USTF0",1729872546622,3.2078,2523.2,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729872546818,0.95689,2523.3,2522.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1729872547120,0.5604,2523.3,2522.9,5.08340132]
["bitfinex-derivatives","ETHF0:USTF0",1729872547316,0.3965,2523.2,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729872547713,0.95689,2523.3,2522.7,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872547911,0.5604,2523.3,2523.0,5.14363185]
["bitfinex-derivatives","ETHF0:USTF0",1729872548111,3.2078,2523.5,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729872548417,3.2078,2523.5,2523.4,5.14363185]
["bitfinex-derivatives","ETHF0:USTF0",1729872548723,3.2078,2523.5,2523.4,13.39910482]
["bitfinex-derivatives","ETHF0:USTF0",1729872549026,3.2078,2523.5,2523.4,13.79556482]
["bitfinex-derivatives","ETHF0:USTF0",1729872549422,3.2078,2523.5,2523.4,13.39910482]
["bitfinex-derivatives","ETHF0:USTF0",1729872549719,0.41381648,2527.7,2523.4,13.39910482]
["bitfinex-derivatives","ETHF0:USTF0",1729872549720,3.60416,2524.1,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729872549910,3.2078,2524.1,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729872550115,3.60417,2524.1,2523.9,5.10610857]
["bitfinex-derivatives","ETHF0:USTF0",1729872550310,3.60417,2524.1,2523.4,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1729872550311,0.39637,2524.0,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729872550517,3.2078,2524.1,2523.4,7.50007297]
["bitfinex-derivatives","ETHF0:USTF0",1729872550713,3.2078,2524.1,2523.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729872551120,3.2078,2524.1,2524.0,9.04585132]
["bitfinex-derivatives","ETHF0:USTF0",1729872551323,3.2078,2524.1,2524.0,9.77289429]
["bitfinex-derivatives","ETHF0:USTF0",1729872551518,3.2078,2524.1,2524.0,8.65024297]
["bitfinex-derivatives","ETHF0:USTF0",1729872551826,3.2078,2524.1,2524.0,13.73449429]
["bitfinex-derivatives","ETHF0:USTF0",1729872553011,3.2078,2524.1,2524.0,9.77289429]
["bitfinex-derivatives","ETHF0:USTF0",1729872553526,3.2078,2524.1,2523.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1729872553527,3.2078,2524.1,2523.7,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872553725,0.3964,2523.8,2523.7,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872553927,0.3964,2523.8,2523.7,9.4193832]
["bitfinex-derivatives","ETHF0:USTF0",1729872554123,3.2078,2524.1,2523.7,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872554324,0.39638,2524.0,2523.7,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872554619,3.2078,2524.1,2523.7,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872554927,3.2078,2524.1,2523.8,5.11382586]
["bitfinex-derivatives","ETHF0:USTF0",1729872555116,0.39638,2524.0,2523.8,5.11382586]
["bitfinex-derivatives","ETHF0:USTF0",1729872555317,0.3964,2523.9,2523.7,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872555516,0.3964,2523.8,2523.7,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872555727,0.39637,2524.0,2523.7,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872555931,3.2078,2524.1,2523.4,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872556222,3.2078,2524.1,2523.2,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1729872556223,3.2078,2524.1,2523.8,5.2338791]
["bitfinex-derivatives","ETHF0:USTF0",1729872556428,3.2078,2524.1,2523.7,9.52615207]
["bitfinex-derivatives","ETHF0:USTF0",1729872556429,3.2078,2524.1,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729872556723,3.2078,2524.1,2523.7,9.52615207]
["bitfinex-derivatives","ETHF0:USTF0",1729872556724,3.2078,2524.1,2523.7,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872557117,0.4639,2524.2,2524.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729872557317,3.2078,2524.5,2523.8,5.1445268]
["bitfinex-derivatives","ETHF0:USTF0",1729872557527,0.39638,2524.0,2523.7,4.68868297]
["bitfinex-derivatives","ETHF0:USTF0",1729872557722,0.39639,2523.9,2523.7,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872557933,3.2078,2524.2,2523.7,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872558226,1.94036,2524.7,2523.4,7.50007297]
["bitfinex-derivatives","ETHF0:USTF0",1729872558227,3.2078,2524.3,2523.4,7.50007297]
["bitfinex-derivatives","ETHF0:USTF0",1729872558423,0.39643,2523.7,2523.4,7.89653297]
["bitfinex-derivatives","ETHF0:USTF0",1729872558626,3.2078,2524.0,2523.4,12.6183621]
["bitfinex-derivatives","ETHF0:USTF0",1729872558829,0.39641,2523.8,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729872559123,3.2078,2524.0,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729872559420,3.2078,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729872559624,3.2078,2524.0,2523.9,5.57329388]
["bitfinex-derivatives","ETHF0:USTF0",1729872559919,3.2078,2524.0,2523.9,4.35879]
["bitfinex-derivatives","ETHF0:USTF0",1729872560120,3.60417,2524.0,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729872560318,3.2078,2524.0,2523.7,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872560520,3.2078,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729872560720,3.2078,2524.0,2523.9,4.35879]
["bitfinex-derivatives","ETHF0:USTF0",1729872560927,0.9497,2524.7,2523.9,4.35879]
["bitfinex-derivatives","ETHF0:USTF0",1729872560928,3.2078,2524.3,2524.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729872561117,0.9497,2524.7,2524.1,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872561334,0.9497,2524.7,2524.2,5.18721569]
["bitfinex-derivatives","ETHF0:USTF0",1729872561627,0.39632,2524.4,2524.2,5.18721569]
["bitfinex-derivatives","ETHF0:USTF0",1729872561924,0.9497,2524.7,2524.1,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872562126,0.9497,2524.7,2524.2,5.11050835]
["bitfinex-derivatives","ETHF0:USTF0",1729872562320,0.39632,2524.3,2524.2,5.11050835]
["bitfinex-derivatives","ETHF0:USTF0",1729872562526,0.39631,2524.4,2524.1,4.68861297]
["bitfinex-derivatives","ETHF0:USTF0",1729872562714,0.39628,2524.6,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729872562913,0.87127,2524.7,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729872563119,0.475,2524.7,2524.4,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872563317,3.2078,2524.8,2524.4,4.29227297]
["bitfinex-derivatives","ETHF0:USTF0",1729872563318,3.2078,2524.8,2524.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729872563524,3.2078,2524.8,2524.7,4.68853297]
["bitfinex-derivatives","ETHF0:USTF0",1729872563721,0.4514,2525.3,2524.7,13.33314741]
["bitfinex-derivatives","ETHF0:USTF0",1729872564031,0.39619,2525.2,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729872564228,0.4514,2525.3,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729872564526,0.39618,2525.2,2525.1,3.80598914]
["bitfinex-derivatives","ETHF0:USTF0",1729872565025,3.2078,2525.3,2524.9,3.80598914]
["bitfinex-derivatives","ETHF0:USTF0",1729872565322,0.39621,2525.1,2524.9,3.80598914]
["bitfinex-derivatives","ETHF0:USTF0",1729872566020,3.2078,2525.3,2524.9,3.80598914]
["bitfinex-derivatives","ETHF0:USTF0",1729872566217,3.2078,2525.3,2524.9,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872566423,3.60397,2525.3,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729872567322,3.60397,2525.3,2524.6,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1729872567323,3.2078,2525.3,2525.2,4.67778715]
["bitfinex-derivatives","ETHF0:USTF0",1729872567527,3.2078,2525.3,2525.2,8.24160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872567827,3.2078,2525.3,2525.2,8.63778715]
["bitfinex-derivatives","ETHF0:USTF0",1729872568125,0.891,2525.7,2525.2,13.49590232]
["bitfinex-derivatives","ETHF0:USTF0",1729872568318,0.39616,2525.4,2525.2,9.53590232]
["bitfinex-derivatives","ETHF0:USTF0",1729872568517,0.891,2525.7,2525.2,9.53590232]
["bitfinex-derivatives","ETHF0:USTF0",1729872568721,3.2078,2525.5,2524.9,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872569125,0.39619,2525.2,2525.0,5.15786569]
["bitfinex-derivatives","ETHF0:USTF0",1729872569624,3.2078,2525.5,2525.0,5.55406569]
["bitfinex-derivatives","ETHF0:USTF0",1729872569925,0.39618,2525.3,2525.0,5.15786569]
["bitfinex-derivatives","ETHF0:USTF0",1729872570120,0.39616,2525.4,2525.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729872570326,3.2078,2525.5,2525.0,5.15786569]
["bitfinex-derivatives","ETHF0:USTF0",1729872570827,0.39616,2525.4,2525.2,5.03456455]
["bitfinex-derivatives","ETHF0:USTF0",1729872571025,0.39616,2525.4,2525.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729872571330,3.2078,2525.5,2524.9,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872571625,0.39617,2525.3,2525.0,5.50604949]
["bitfinex-derivatives","ETHF0:USTF0",1729872572025,0.39617,2525.3,2525.0,5.50605949]
["bitfinex-derivatives","ETHF0:USTF0",1729872572420,0.39619,2525.2,2525.0,5.10984949]
["bitfinex-derivatives","ETHF0:USTF0",1729872572727,0.39619,2525.2,2524.6,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872572728,0.39625,2524.8,2524.6,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872573024,0.39626,2524.8,2524.6,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872573424,0.4533,2525.0,2524.7,5.13741653]
["bitfinex-derivatives","ETHF0:USTF0",1729872573727,0.4533,2525.0,2524.7,5.53366653]
["bitfinex-derivatives","ETHF0:USTF0",1729872573728,0.84952,2525.0,2524.7,5.53366653]
["bitfinex-derivatives","ETHF0:USTF0",1729872573927,0.4533,2525.0,2524.7,5.13741653]
["bitfinex-derivatives","ETHF0:USTF0",1729872574133,0.39619,2525.2,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729872574324,3.2078,2525.4,2524.7,5.53366653]
["bitfinex-derivatives","ETHF0:USTF0",1729872574524,3.2078,2524.8,2524.7,2.07823653]
["bitfinex-derivatives","ETHF0:USTF0",1729872574725,3.2078,2524.8,2523.5,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872574726,1.98141,2524.6,2523.5,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872574931,0.39635,2524.1,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729872575225,3.2078,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729872575418,3.2078,2524.7,2524.1,8.24320715]
["bitfinex-derivatives","ETHF0:USTF0",1729872575621,3.2078,2524.7,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729872575829,3.2078,2524.7,2524.1,9.51126941]
["bitfinex-derivatives","ETHF0:USTF0",1729872576035,3.2078,2524.7,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729872576331,3.60407,2524.7,2524.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729872576726,0.39628,2524.6,2524.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729872576922,3.60407,2524.7,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729872577117,3.60407,2524.7,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729872577118,0.39628,2524.6,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729872577328,3.2078,2524.7,2524.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729872577525,3.2078,2524.7,2524.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729872578021,3.2078,2524.7,2524.5,4.67788715]
["bitfinex-derivatives","ETHF0:USTF0",1729872578418,3.2078,2524.7,2524.5,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872578627,3.2078,2524.7,2524.6,5.04422049]
["bitfinex-derivatives","ETHF0:USTF0",1729872578628,3.60406,2524.7,2524.6,5.04422049]
["bitfinex-derivatives","ETHF0:USTF0",1729872578829,3.2078,2524.7,2524.1,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872579130,0.39628,2524.6,2524.3,5.43041127]
["bitfinex-derivatives","ETHF0:USTF0",1729872579429,3.2078,2524.7,2524.2,5.03410127]
["bitfinex-derivatives","ETHF0:USTF0",1729872579430,3.2078,2524.7,2524.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729872579629,3.2078,2524.7,2524.1,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872579630,0.39634,2524.2,2524.1,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872579833,0.4641,2524.6,2524.1,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872580034,0.39631,2524.5,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729872580231,0.3963,2524.5,2524.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729872580528,0.86039,2524.6,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729872580729,0.3963,2524.5,2524.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729872580931,3.2078,2524.7,2524.4,5.20947319]
["bitfinex-derivatives","ETHF0:USTF0",1729872581127,3.2078,2524.7,2524.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729872581525,3.2078,2524.7,2524.6,4.35708]
["bitfinex-derivatives","ETHF0:USTF0",1729872581831,1.98037,2526.0,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729872581832,3.2078,2525.6,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729872582034,3.60393,2525.6,2525.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729872582527,0.39615,2525.4,2525.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729872582727,0.39615,2525.4,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729872582928,0.39616,2525.4,2525.1,4.67779715]
["bitfinex-derivatives","ETHF0:USTF0",1729872583130,0.39616,2525.4,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729872583131,0.39615,2525.4,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729872583328,3.2078,2525.6,2525.1,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872583329,3.60393,2525.6,2525.1,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872583533,3.60393,2525.6,2525.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729872583832,0.39614,2525.5,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729872584025,3.60393,2525.6,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729872584222,3.60393,2525.6,2525.2,5.13075674]
["bitfinex-derivatives","ETHF0:USTF0",1729872584429,3.60393,2525.6,2525.4,5.56480222]
["bitfinex-derivatives","ETHF0:USTF0",1729872584430,3.60392,2525.6,2525.4,5.56480222]
["bitfinex-derivatives","ETHF0:USTF0",1729872584630,3.2078,2525.6,2525.4,5.56480222]
["bitfinex-derivatives","ETHF0:USTF0",1729872584827,3.2078,2525.6,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729872585236,3.2078,2525.6,2525.1,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872585237,3.2078,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729872585435,3.2078,2525.6,2525.1,4.28160715]
["bitfinex-derivatives","ETHF0:USTF0",1729872585739,3.2078,2525.6,2525.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729872586242,3.2078,2525.6,2525.5,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872586539,3.2078,2525.6,2525.5,13.39539616]
["bitfinex-derivatives","ETHF0:USTF0",1729872586735,0.39607,2526.0,2525.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729872586932,3.2078,2526.1,2525.8,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872587134,3.2078,2526.1,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729872587329,0.39602,2526.3,2526.0,4.2012442]
["bitfinex-derivatives","ETHF0:USTF0",1729872587935,0.39602,2526.3,2526.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729872588135,3.2078,2526.4,2526.0,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872588632,3.6038,2526.4,2526.0,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872588838,3.60381,2526.4,2526.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729872589229,3.60381,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872589230,3.2078,2526.4,2526.3,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872589429,0.9508,2527.1,2526.3,10.9713842]
["bitfinex-derivatives","ETHF0:USTF0",1729872589631,1.34668,2527.1,2527.0,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872590040,4.1586,2527.1,2527.0,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872590340,3.2078,2527.1,2527.0,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872590534,3.60368,2527.1,2527.0,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872590733,3.2078,2527.1,2527.0,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872591037,3.2078,2527.1,2527.0,7.7619842]
["bitfinex-derivatives","ETHF0:USTF0",1729872591341,3.2078,2527.1,2527.0,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872591542,3.2078,2527.1,2527.0,8.1578842]
["bitfinex-derivatives","ETHF0:USTF0",1729872592041,3.2078,2527.1,2527.0,13.31686501]
["bitfinex-derivatives","ETHF0:USTF0",1729872593439,3.6745,2527.5,2527.0,12.92096501]
["bitfinex-derivatives","ETHF0:USTF0",1729872593630,3.2078,2527.5,2527.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872593836,3.651,2528.0,2527.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872594031,0.39578,2527.8,2527.7,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872594231,3.651,2528.0,2527.7,4.2009642]
["bitfinex-derivatives","ETHF0:USTF0",1729872594232,0.4432,2528.0,2527.7,4.2009642]
["bitfinex-derivatives","ETHF0:USTF0",1729872594439,0.39574,2528.0,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872594945,0.87994,2528.1,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872595241,0.39574,2528.0,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872595443,3.60354,2528.0,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872595638,3.60354,2528.0,2527.7,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872595639,0.39578,2527.8,2527.7,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872595844,0.39576,2527.9,2527.7,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872596342,3.2078,2528.0,2527.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872596645,0.39581,2527.6,2527.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872596938,3.2078,2528.0,2527.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872597139,0.39582,2527.5,2527.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872597643,0.39581,2527.7,2527.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872597942,0.39582,2527.6,2527.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872598841,3.2078,2528.0,2527.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872599144,3.2078,2527.7,2527.2,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872599341,3.2078,2527.7,2527.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1729872599539,3.2078,2527.7,2527.1,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872599740,3.2078,2527.7,2527.1,4.2010642]
["bitfinex-derivatives","ETHF0:USTF0",1729872599946,0.39585,2527.4,2527.1,4.2010642]
["bitfinex-derivatives","ETHF0:USTF0",1729872600345,0.39583,2527.5,2527.1,4.2010642]
["bitfinex-derivatives","ETHF0:USTF0",1729872600649,3.2078,2527.7,2527.1,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872600835,3.5243,2527.6,2526.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872601035,4.39642,2527.6,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729872601243,0.39582,2527.5,2527.1,4.2010542]
["bitfinex-derivatives","ETHF0:USTF0",1729872601435,4.0006,2527.6,2527.1,4.2010542]
["bitfinex-derivatives","ETHF0:USTF0",1729872601436,4.0006,2527.6,2527.1,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872601749,4.0006,2527.6,2527.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729872601750,0.39583,2527.5,2527.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729872601935,4.0006,2527.6,2527.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872602135,0.39582,2527.5,2527.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872602542,4.39641,2527.6,2527.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872602746,4.39641,2527.6,2527.4,4.2010242]
["bitfinex-derivatives","ETHF0:USTF0",1729872602939,4.0006,2527.6,2527.4,4.2010242]
["bitfinex-derivatives","ETHF0:USTF0",1729872603140,0.3165,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729872603338,0.3165,2527.6,2527.5,12.73886909]
["bitfinex-derivatives","ETHF0:USTF0",1729872603537,0.3165,2527.6,2527.5,13.64346909]
["bitfinex-derivatives","ETHF0:USTF0",1729872603840,3.2078,2528.2,2527.5,13.24764909]
["bitfinex-derivatives","ETHF0:USTF0",1729872604159,3.2078,2528.2,2528.1,4.2009142]
["bitfinex-derivatives","ETHF0:USTF0",1729872604444,3.2078,2528.2,2528.1,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872605041,3.2078,2528.2,2528.1,4.2009142]
["bitfinex-derivatives","ETHF0:USTF0",1729872605243,0.39567,2528.5,2528.1,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872605444,0.4439,2528.7,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729872605641,0.39568,2528.5,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729872605842,0.39567,2528.5,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729872606143,0.4439,2528.7,2528.1,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872606345,3.2078,2528.8,2528.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872606551,0.39566,2528.5,2528.3,5.18890137]
["bitfinex-derivatives","ETHF0:USTF0",1729872606741,3.2078,2528.8,2528.2,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872606943,0.3957,2528.3,2528.2,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872607244,0.3957,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872607245,0.39572,2528.2,2527.9,4.2009342]
["bitfinex-derivatives","ETHF0:USTF0",1729872607445,4.19708,2528.3,2527.6,7.4087842]
["bitfinex-derivatives","ETHF0:USTF0",1729872607750,0.39574,2528.0,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872608249,0.4745,2528.2,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872608449,0.39574,2528.0,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872608651,0.4745,2528.2,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872609044,0.39574,2528.0,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872609244,0.4745,2528.2,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872609245,0.39573,2528.1,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872609439,0.39574,2528.1,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872609846,3.2078,2528.3,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872610251,3.2078,2528.3,2528.0,5.16756923]
["bitfinex-derivatives","ETHF0:USTF0",1729872610447,0.39569,2528.4,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729872611157,0.39567,2528.5,2528.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729872611454,0.39569,2528.4,2528.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729872611755,3.2078,2528.3,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872611949,0.39574,2528.0,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872612348,0.39572,2528.2,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872612549,0.39572,2528.2,2527.9,4.2009342]
["bitfinex-derivatives","ETHF0:USTF0",1729872612954,3.6577,2528.3,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872613147,0.39574,2528.0,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872613351,3.6577,2528.3,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872613657,0.39574,2528.1,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872614147,3.6577,2528.3,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872614348,0.39572,2528.2,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872614656,3.2078,2528.6,2528.1,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872614859,0.39569,2528.4,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729872615050,0.39568,2528.5,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729872615250,0.39568,2528.5,2528.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729872615756,0.39567,2528.5,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729872615957,0.39567,2528.5,2528.1,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872615958,0.39564,2528.7,2528.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729872616157,0.39564,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872616354,3.2078,2528.9,2528.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872616549,0.39562,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729872616753,0.39563,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729872616953,3.2078,2528.9,2528.4,8.93967813]
["bitfinex-derivatives","ETHF0:USTF0",1729872617254,0.39566,2528.6,2528.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729872617850,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872617851,0.98905,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872618060,0.39568,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872618559,3.9552,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872618753,0.39572,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872618949,3.2078,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872619155,0.39569,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872619359,0.39569,2528.4,2528.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729872619558,0.39573,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872619760,0.39573,2528.1,2527.9,4.2009242]
["bitfinex-derivatives","ETHF0:USTF0",1729872619961,0.39572,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729872620260,0.39572,2528.2,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872620261,4.19693,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872620459,3.2078,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872620650,0.39569,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872620849,0.39572,2528.2,2528.0,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1729872621056,0.39573,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872621255,0.98917,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872621456,0.39573,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872621664,0.39573,2528.1,2528.0,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1729872621854,0.39572,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872622061,0.39572,2528.2,2528.0,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1729872622261,0.39571,2528.3,2528.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729872622462,0.39571,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872622659,5.31761082,2529.8,2527.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872622660,1.27650192,2530.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872622861,3.2078,2530.8,2529.9,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872623059,3.2078,2530.8,2529.7,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872623060,0.3954,2530.2,2529.8,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872623259,0.3954,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872623459,0.39539,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872623661,3.952,2530.6,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872623860,3.2078,2530.5,2529.7,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872624061,0.39546,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872624261,0.4899,2530.4,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872624653,3.9528,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872624860,3.2078,2530.2,2529.5,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872625060,7.1606,2530.2,2529.5,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872625266,3.9528,2530.1,2529.5,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872625560,0.9333,2530.0,2529.5,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872625771,0.39546,2529.8,2529.5,4.2006942]
["bitfinex-derivatives","ETHF0:USTF0",1729872625962,4.34826,2529.9,2529.5,4.2006942]
["bitfinex-derivatives","ETHF0:USTF0",1729872626264,0.39545,2529.9,2529.5,4.2006842]
["bitfinex-derivatives","ETHF0:USTF0",1729872626566,4.8861,2530.0,2529.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729872626567,1.32874,2530.0,2529.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729872626765,0.9333,2530.0,2529.7,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872626973,0.487,2530.0,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729872627263,0.487,2530.0,2529.7,7.4084642]
["bitfinex-derivatives","ETHF0:USTF0",1729872627468,0.487,2530.0,2529.7,7.4084542]
["bitfinex-derivatives","ETHF0:USTF0",1729872627771,0.88243,2530.0,2529.7,7.4084542]
["bitfinex-derivatives","ETHF0:USTF0",1729872627963,0.88243,2530.0,2529.7,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872627964,0.487,2530.0,2529.7,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872629368,0.88244,2530.0,2529.7,7.4084542]
["bitfinex-derivatives","ETHF0:USTF0",1729872629565,3.2078,2530.2,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729872629767,0.9408,2530.4,2530.1,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872630068,0.9408,2530.4,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729872630069,1.33618,2530.4,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729872630270,1.33618,2530.4,2530.1,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872630463,1.33618,2530.4,2530.1,4.2005842]
["bitfinex-derivatives","ETHF0:USTF0",1729872630962,0.9408,2530.4,2530.1,4.2005842]
["bitfinex-derivatives","ETHF0:USTF0",1729872631169,0.3954,2530.2,2530.1,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872631470,3.952,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872631661,0.9408,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872631967,0.39534,2530.6,2530.1,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872632163,0.39534,2530.6,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729872632360,0.39537,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872632559,0.39534,2530.7,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729872632764,1.4103,2530.9,2530.4,4.2005442]
["bitfinex-derivatives","ETHF0:USTF0",1729872632968,1.4103,2530.9,2530.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872633466,0.39534,2530.6,2530.4,4.2005442]
["bitfinex-derivatives","ETHF0:USTF0",1729872633767,0.9393,2530.9,2530.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872633965,0.9393,2530.9,2530.6,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872634162,0.4715,2530.9,2530.6,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872634467,0.39532,2530.7,2530.6,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872634871,0.4715,2530.9,2530.6,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872635168,0.4631,2531.2,2530.6,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872635363,0.949,2531.2,2530.6,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872635558,0.949,2531.2,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729872635865,1.97557,2532.1,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729872635866,5.73318181,2532.2,2531.1,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872636063,5.73318181,2532.2,2531.0,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872636064,0.39513,2531.9,2531.8,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872636571,0.39516,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872636759,0.39516,2531.8,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729872636959,5.73318181,2532.2,2531.7,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872637270,2.92047181,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729872637474,0.98753,2532.7,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729872637668,0.39506,2532.4,2532.2,4.2002642]
["bitfinex-derivatives","ETHF0:USTF0",1729872637864,3.6961,2532.8,2532.2,4.2002642]
["bitfinex-derivatives","ETHF0:USTF0",1729872638062,0.39504,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872638369,0.39503,2532.6,2532.4,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729872638571,0.39503,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872638770,0.4517,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872639375,0.39499,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872639575,0.98729,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872639775,0.39495,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872640166,0.39495,2533.1,2532.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729872640167,0.39499,2532.8,2532.7,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729872640466,0.3158,2532.8,2532.7,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729872640662,0.3158,2532.8,2532.7,4.05141]
["bitfinex-derivatives","ETHF0:USTF0",1729872640865,0.3158,2532.8,2532.7,7.99941]
["bitfinex-derivatives","ETHF0:USTF0",1729872642667,0.4717,2533.5,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729872642668,0.39488,2533.5,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729872642871,0.98698,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872643074,0.39486,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872643269,0.98698,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872643574,0.98698,2534.1,2533.5,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872643876,0.4867,2534.2,2533.5,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872644274,0.39488,2533.5,2533.3,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872644667,0.3949,2533.4,2533.3,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872644871,0.98702,2534.0,2533.3,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872645181,1.47365,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872645474,0.39484,2533.8,2533.5,4.2000642]
["bitfinex-derivatives","ETHF0:USTF0",1729872645676,0.39487,2533.7,2533.5,4.7264842]
["bitfinex-derivatives","ETHF0:USTF0",1729872645878,0.98694,2534.2,2533.4,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729872645879,0.39488,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872646679,0.39488,2533.5,2533.4,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1729872647175,0.39486,2533.7,2533.4,7.54989]
["bitfinex-derivatives","ETHF0:USTF0",1729872647376,0.39488,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872648076,4.19489,2533.9,2533.0,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872648272,0.39494,2533.2,2533.0,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872648477,4.19489,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872648678,0.39491,2533.4,2533.2,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872648880,4.19486,2533.9,2533.2,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872649078,0.39491,2533.3,2533.2,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872649277,0.9871,2533.8,2533.2,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872649481,0.9871,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872649482,0.39491,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872650377,0.39491,2533.4,2532.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1729872650378,0.39499,2532.8,2532.7,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872650585,0.39506,2532.4,2532.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1729872650883,0.98741,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872651073,0.98745,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872651276,0.39506,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872651480,0.3951,2532.1,2532.0,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872651983,0.98753,2532.7,2532.0,10.9625842]
["bitfinex-derivatives","ETHF0:USTF0",1729872652186,0.39509,2532.2,2532.0,7.4080942]
["bitfinex-derivatives","ETHF0:USTF0",1729872652376,0.39508,2532.3,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729872652680,0.39502,2532.7,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729872652884,0.39502,2532.7,2532.5,4.2002242]
["bitfinex-derivatives","ETHF0:USTF0",1729872653079,0.39499,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729872653278,4.19507,2533.4,2532.8,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872653583,4.19507,2533.4,2532.8,7.4079742]
["bitfinex-derivatives","ETHF0:USTF0",1729872653773,4.19507,2533.4,2532.8,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872653976,0.39498,2532.9,2532.8,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872654178,0.39498,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872654378,0.39502,2532.6,2532.5,4.2933842]
["bitfinex-derivatives","ETHF0:USTF0",1729872654581,0.98737,2533.2,2532.5,4.2933842]
["bitfinex-derivatives","ETHF0:USTF0",1729872654779,0.39499,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872655685,0.9376,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872655882,0.9376,2533.3,2532.8,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1729872656187,0.39497,2533.0,2532.8,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1729872656387,0.9376,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872656579,0.39496,2533.1,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729872656784,0.39494,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872656982,3.2078,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872656983,0.39495,2533.1,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729872657486,0.39496,2533.1,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729872657886,0.39496,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729872658078,0.39496,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872658079,0.39494,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872658389,4.19485,2534.0,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872658578,0.98701,2534.1,2532.9,6.1930357]
["bitfinex-derivatives","ETHF0:USTF0",1729872658579,1.43201,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872658888,0.39487,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729872659184,0.39487,2533.6,2533.4,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729872659486,0.39488,2533.6,2533.4,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729872659686,0.39486,2533.7,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729872659882,1.43201,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872660388,1.43201,2534.1,2533.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1729872660389,0.39485,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872660689,0.71054,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872660878,0.71054,2533.8,2533.6,4.2000342]
["bitfinex-derivatives","ETHF0:USTF0",1729872661081,0.3157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872661484,0.3157,2533.8,2533.6,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872661485,0.39485,2533.7,2533.6,4.2000442]
["bitfinex-derivatives","ETHF0:USTF0",1729872661689,0.3157,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872662081,0.3157,2533.8,2533.7,9.38277533]
["bitfinex-derivatives","ETHF0:USTF0",1729872662887,0.98666,2535.0,2533.7,8.98792533]
["bitfinex-derivatives","ETHF0:USTF0",1729872663192,0.4882,2534.9,2534.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729872663492,1.44527,2535.2,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872663493,0.3947,2534.7,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872663681,0.98651,2535.4,2534.7,4.1998742]
["bitfinex-derivatives","ETHF0:USTF0",1729872663883,0.39468,2534.8,2534.7,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872664285,0.4862,2535.3,2534.7,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872664489,0.4862,2535.3,2534.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1729872664695,1.12206,2535.2,2534.2,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872664990,0.39474,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729872665193,0.9867,2534.9,2534.2,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872665391,0.98663,2535.0,2534.4,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872665688,0.1355,2535.2,2534.7,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872665892,0.39466,2535.0,2534.8,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1729872666385,0.39463,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729872666588,0.1355,2535.2,2534.9,8.95262307]
["bitfinex-derivatives","ETHF0:USTF0",1729872666589,0.1355,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729872666787,0.53012,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872666989,0.53012,2535.2,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729872667290,0.1355,2535.2,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729872667687,0.1355,2535.2,2534.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872667882,0.1355,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872668090,0.53012,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872668285,0.1355,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872668490,0.1355,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872668491,0.98663,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872668791,0.39471,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872668993,1.46893,2535.1,2534.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872669187,0.0986,2535.0,2534.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872669595,0.39471,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872669895,0.39467,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872670098,0.39468,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872670284,0.0986,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872670491,0.39469,2534.8,2534.6,5.55820939]
["bitfinex-derivatives","ETHF0:USTF0",1729872670683,0.0986,2535.0,2534.7,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872670889,0.0986,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872670890,0.39467,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872671396,0.4823,2535.1,2534.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729872671397,0.4823,2535.1,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872671597,0.39472,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729872671894,0.39473,2534.5,2534.2,12.17650964]
["bitfinex-derivatives","ETHF0:USTF0",1729872672096,0.39473,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729872672396,0.39473,2534.6,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729872672588,0.0986,2534.7,2534.2,12.17650964]
["bitfinex-derivatives","ETHF0:USTF0",1729872672892,0.0986,2534.7,2534.6,7.4076942]
["bitfinex-derivatives","ETHF0:USTF0",1729872673091,0.0986,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872673292,0.3947,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872673694,0.39473,2534.5,2534.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729872673992,0.98666,2535.0,2534.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729872673993,0.0986,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872674189,0.39474,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872674389,0.39472,2534.6,2534.3,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1729872674589,0.0986,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872674790,0.39474,2534.5,2534.3,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1729872674986,0.39471,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872675192,0.0986,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872675397,0.39474,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872675892,0.0986,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872676099,0.39474,2534.5,2534.3,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1729872676300,0.0986,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872676491,0.0986,2534.8,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729872676689,0.39472,2534.6,2534.2,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872676893,0.39471,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872677293,0.0986,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872677493,0.39471,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872678597,0.0986,2534.8,2534.5,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872678793,0.39471,2534.6,2534.5,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872678990,0.0986,2534.8,2534.5,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872678991,0.0986,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872679500,0.1355,2535.2,2534.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729872679697,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729872679898,0.39467,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872680401,0.39466,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729872680596,0.2341,2535.2,2534.8,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1729872680899,0.2341,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729872681103,0.2341,2535.2,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729872681299,0.1355,2535.2,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729872681493,0.1355,2535.2,2535.1,7.54723]
["bitfinex-derivatives","ETHF0:USTF0",1729872683999,0.53012,2535.2,2535.1,7.54723]
["bitfinex-derivatives","ETHF0:USTF0",1729872684194,0.1355,2535.2,2535.1,7.54723]
["bitfinex-derivatives","ETHF0:USTF0",1729872684395,0.1355,2535.2,2535.1,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729872684697,0.1355,2535.2,2535.1,7.54723]
["bitfinex-derivatives","ETHF0:USTF0",1729872685200,0.4827,2536.0,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729872685201,0.39457,2535.6,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729872685407,0.39456,2535.6,2535.5,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872686297,0.0985,2535.8,2535.5,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872686501,0.39455,2535.7,2535.5,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872686894,0.39456,2535.6,2535.5,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872688103,0.0985,2535.8,2535.5,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872688603,0.0985,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729872688800,0.0985,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729872689000,0.4827,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729872689215,3.60223,2536.5,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729872689501,3.60223,2536.5,2536.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872689698,3.60223,2536.5,2536.4,3.7066842]
["bitfinex-derivatives","ETHF0:USTF0",1729872689894,1.5,2537.3,2536.4,3.7066842]
["bitfinex-derivatives","ETHF0:USTF0",1729872689895,3.2078,2537.0,2536.4,10.8568842]
["bitfinex-derivatives","ETHF0:USTF0",1729872690096,0.39434,2537.0,2536.8,4.1995442]
["bitfinex-derivatives","ETHF0:USTF0",1729872690296,3.674,2537.4,2536.8,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872690497,3.674,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872690498,0.39437,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872690701,0.39437,2536.8,2536.7,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872690896,3.9424,2536.8,2536.4,7.4074042]
["bitfinex-derivatives","ETHF0:USTF0",1729872691104,0.39439,2536.7,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729872691297,0.0102,2536.7,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729872691501,0.3944,2536.6,2536.4,4.1996042]
["bitfinex-derivatives","ETHF0:USTF0",1729872692001,4.19368,2537.0,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729872692197,4.19368,2537.0,2536.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872692506,0.39438,2536.8,2536.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872692711,0.4724,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729872692911,0.0102,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729872693214,3.2078,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729872693412,0.39433,2537.1,2536.9,4.1995342]
["bitfinex-derivatives","ETHF0:USTF0",1729872693598,0.39434,2537.0,2536.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872694004,0.3944,2536.6,2536.5,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872694304,0.3944,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872694305,0.98589,2536.9,2536.3,7.4074242]
["bitfinex-derivatives","ETHF0:USTF0",1729872694504,0.98589,2536.9,2536.3,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872694702,0.4836,2536.8,2536.6,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872694901,0.4836,2536.8,2536.3,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872695103,0.39443,2536.4,2536.3,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872695301,0.39443,2536.4,2536.3,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872695709,7.1502,2536.4,2535.8,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872695904,4.7913742,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872696204,0.98622,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872696406,0.39452,2535.9,2535.6,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872696602,1.44493,2536.3,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729872696603,0.39453,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729872696802,0.4588,2536.3,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729872697004,1.44495,2536.3,2535.6,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872697203,0.39454,2535.7,2535.6,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872697505,0.4588,2536.3,2535.6,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872697701,0.39449,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729872698005,1.44504,2536.6,2535.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872698006,0.459,2536.6,2535.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872698201,3.2078,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872698405,3.2078,2536.7,2536.1,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872698706,0.39445,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729872699310,0.39446,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729872699514,0.39446,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872699807,0.39451,2536.0,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729872700010,0.98612,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872700211,0.39451,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729872700513,1.47394,2536.3,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729872700514,0.39449,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729872700813,0.4878,2536.3,2535.8,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872701210,0.39453,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872701515,0.39453,2535.8,2535.3,4.7403842]
["bitfinex-derivatives","ETHF0:USTF0",1729872701516,0.39457,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872701901,2.42218,2536.2,2535.4,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872701902,3.2078,2536.2,2535.4,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872702102,0.39457,2535.5,2535.4,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872702397,0.39457,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872702809,0.98632,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872703004,0.39457,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872704917,4.19412,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872705210,0.39454,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729872705508,0.39452,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729872705710,3.49481385,2536.3,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729872705711,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729872705904,0.39451,2535.9,2535.8,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1729872706107,1.46854,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872706305,3.01233385,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872706510,5.74064231,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872706511,3.2078,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872706808,0.39453,2535.8,2535.7,4.1997242]
["bitfinex-derivatives","ETHF0:USTF0",1729872707013,0.39451,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729872707509,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729872708305,0.98615,2536.3,2535.7,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872708509,0.39453,2535.8,2535.7,4.1997142]
["bitfinex-derivatives","ETHF0:USTF0",1729872708808,0.39454,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872709212,0.39454,2535.7,2535.6,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729872710415,0.39454,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872710613,0.39456,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729872710808,0.4713,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872710809,0.39459,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872711203,0.39459,2535.4,2535.3,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729872711412,0.98633,2535.8,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729872711413,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729872712013,0.39459,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872712219,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729872712407,2.02627385,2535.9,2535.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872712819,0.39454,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872713012,0.39457,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872713210,0.3946,2535.4,2535.2,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1729872713409,3.01260385,2535.8,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872713410,0.39458,2535.5,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872713812,2.02627385,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872713813,0.3946,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872714314,2.42086385,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872714617,0.39458,2535.5,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872714814,2.02627385,2535.6,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872715009,2.02627385,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872715010,0.3946,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872715211,0.3946,2535.4,2535.2,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1729872715616,0.3946,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872715808,0.3946,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872716406,4.3386,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872716807,0.3946,2535.3,2535.2,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1729872717012,4.3386,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872717216,2.42087385,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872718012,0.3946,2535.3,2535.2,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1729872718211,2.42087385,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872718412,2.02627385,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872718610,2.02627385,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872719020,2.02627385,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872719221,0.3946,2535.3,2535.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729872719413,2.02627385,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872719609,2.44127385,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872720013,2.42087385,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872720216,2.02627385,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872720413,2.92740231,2535.6,2535.3,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872720414,2.02627385,2535.6,2535.3,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872720619,2.02627385,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729872720819,2.02627385,2535.7,2535.6,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1729872721127,2.02627385,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729872721822,0.3946,2535.3,2535.2,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1729872722016,0.9864,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729872722017,2.03982515,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729872722225,2.92740231,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729872722527,0.39457,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729872722825,2.92739231,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729872723014,2.0402314,2535.7,2535.5,10.9569842]
["bitfinex-derivatives","ETHF0:USTF0",1729872723215,2.53284231,2535.9,2535.5,10.9569842]
["bitfinex-derivatives","ETHF0:USTF0",1729872723216,2.04063312,2535.9,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729872723528,2.04063312,2536.0,2535.8,10.9561842]
["bitfinex-derivatives","ETHF0:USTF0",1729872723827,3.2078,2536.2,2535.8,10.9561842]
["bitfinex-derivatives","ETHF0:USTF0",1729872723828,2.04063312,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729872724119,3.43382077,2536.6,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729872724120,2.04063312,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729872724519,2.04063312,2536.4,2536.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729872724716,2.43508312,2536.3,2536.2,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1729872724918,2.04063312,2536.3,2536.2,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1729872725322,2.43508312,2536.3,2536.2,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1729872725524,2.43508312,2536.3,2536.1,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729872725525,0.39446,2536.2,2536.1,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729872725716,0.39446,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872725717,0.39451,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872725917,0.39451,2535.9,2535.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729872725918,2.0418981,2535.9,2535.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1729872726127,0.39453,2535.8,2535.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1729872726322,2.92736231,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729872726523,2.53284231,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729872726718,2.92734231,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729872726923,2.53284231,2536.0,2535.9,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1729872727426,2.04245497,2536.0,2535.9,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1729872727617,2.43694497,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872727817,0.39451,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729872728017,2.92734231,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729872728227,2.94765774,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729872728723,2.55315774,2536.0,2535.9,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1729872728924,2.94764774,2536.0,2535.9,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1729872729131,2.55315774,2536.0,2535.9,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1729872729522,2.04251095,2536.0,2535.9,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1729872729719,2.04251095,2536.0,2535.9,11.3506942]
["bitfinex-derivatives","ETHF0:USTF0",1729872729923,2.04251095,2536.3,2535.9,16.18930555]
["bitfinex-derivatives","ETHF0:USTF0",1729872730127,2.04251095,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729872730625,2.04251095,2536.3,2536.2,7.54546]
["bitfinex-derivatives","ETHF0:USTF0",1729872730821,2.04251095,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729872731425,2.43696095,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729872731720,2.4371433,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729872731926,2.04278937,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872732227,2.43723937,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872732419,2.43723937,2536.3,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729872732420,0.39447,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729872732628,0.39449,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729872732834,2.04308899,2536.1,2535.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1729872733020,0.39453,2535.8,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729872733220,0.39457,2535.5,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729872733625,7.37798077,2535.5,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729872733928,3.43398077,2535.5,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729872734133,0.98652,2535.3,2534.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1729872734330,0.98648,2535.4,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872734331,0.39473,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872734532,2.43652637,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872734926,0.39473,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872735123,2.43613024,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872735827,2.43613024,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872735828,0.39479,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872736022,2.43505455,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872737232,0.39479,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872737534,0.5042,2534.5,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729872737535,0.39474,2534.5,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729872737728,2.43498455,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729872737922,3.05693069,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872737923,2.54686455,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872738136,0.39473,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729872738529,3.9456,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872738726,2.04026455,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872738927,0.98685,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872738928,2.04026455,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872739236,0.39479,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872740833,2.43500455,2534.4,2534.0,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1729872741038,0.39476,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872741230,0.39475,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872741631,2.04026455,2534.5,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872741827,0.39475,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872742035,2.04026455,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872742232,0.39477,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729872742433,0.39476,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872742737,0.39476,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872742738,2.04026455,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872742936,0.3948,2534.1,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729872743137,0.39477,2534.3,2533.8,4.2000242]
["bitfinex-derivatives","ETHF0:USTF0",1729872743340,0.3948,2534.1,2533.8,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872743538,2.04026455,2534.5,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729872743734,0.98702,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872744043,0.39489,2533.5,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729872744246,0.39484,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872744540,2.04026455,2534.2,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872744732,5.24806455,2534.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872744929,0.39481,2534.0,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729872745132,0.39481,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872745343,0.39483,2533.9,2533.7,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1729872745537,3.2078,2534.3,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729872745738,3.2078,2534.3,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729872745739,0.39479,2534.1,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729872745946,9.05324875,2534.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872746142,0.39481,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729872746640,0.39478,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729872746838,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872747036,0.39482,2533.9,2533.8,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1729872747238,0.39482,2533.9,2533.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1729872747438,0.39482,2533.9,2533.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1729872747636,0.39484,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872748141,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729872748438,0.3948,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729872748942,3.2078,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872749249,0.39484,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872749439,0.39484,2533.8,2533.7,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1729872750145,0.5089,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872750343,0.39481,2534.0,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729872750843,0.39481,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872750844,0.39483,2533.9,2533.7,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1729872751032,0.39483,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872751237,0.39484,2533.8,2533.7,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1729872751436,0.5089,2534.1,2533.7,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1729872751437,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729872751650,0.39484,2533.8,2533.7,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1729872752144,0.5089,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872752742,0.39484,2533.8,2533.7,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1729872752943,0.39484,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872753442,0.39484,2533.8,2532.9,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1729872753443,3.9464,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872753647,3.2078,2533.9,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872753841,3.2078,2533.9,2533.1,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1729872754143,3.60263,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872754352,3.2078,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872754640,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729872755149,0.3948,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729872756047,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729872756751,3.2078,2534.2,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729872756752,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729872756938,3.2078,2534.2,2533.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1729872756939,0.39484,2533.8,2533.7,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1729872757244,0.39487,2533.6,2533.5,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729872757441,0.98702,2534.0,2533.5,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729872757442,0.39486,2533.7,2533.6,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872758247,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729872758442,0.39491,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729872759239,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729872759444,0.5687,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872759641,0.96356,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729872759851,3.60263,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872760145,4.7920942,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872760146,1.1261,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872760347,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872760654,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729872760951,0.3948,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729872761338,0.3948,2534.1,2533.7,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872761339,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729872761543,5.3263,2534.6,2533.7,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872761743,0.3948,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729872762347,5.3263,2534.6,2533.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1729872762547,5.3263,2534.6,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872762548,0.39478,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872762845,0.39478,2534.3,2533.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729872762846,3.7725,2534.6,2534.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1729872763050,4.16722,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872763644,3.2078,2534.6,2534.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1729872763843,3.2078,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872764043,0.39469,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872764443,3.7725,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872764846,0.39472,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729872765155,0.3947,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872765356,0.39473,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729872765654,0.39474,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872765854,3.2078,2534.7,2534.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1729872766055,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872767152,0.39472,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729872767349,0.3946,2535.4,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729872767550,2.04026455,2536.2,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729872767755,3.60227,2536.2,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729872768052,3.2078,2536.2,2535.7,4.1997142]
["bitfinex-derivatives","ETHF0:USTF0",1729872768255,3.2078,2536.2,2535.7,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872768549,3.2078,2536.2,2535.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729872768550,3.2078,2535.9,2535.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1729872768856,3.2078,2535.9,2535.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729872769353,0.39453,2535.8,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729872769549,3.2078,2535.9,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729872769759,3.60231,2535.9,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729872769957,3.60231,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872769958,3.2078,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872770150,3.2078,2535.9,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872770151,3.60232,2535.9,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872770354,3.2078,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872770550,3.2078,2535.9,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729872770747,3.2078,2535.9,2535.2,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872770956,3.2078,2535.9,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729872771151,3.2078,2535.9,2535.2,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872771152,3.2078,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729872771659,7.151,2535.9,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729872771845,3.2078,2535.9,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729872772054,3.2078,2535.9,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729872772264,1.672,2536.1,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872772265,3.2078,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872772455,3.2078,2535.6,2535.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872772654,3.2078,2535.6,2535.2,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872772854,3.2078,2535.9,2535.2,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872773158,3.2078,2535.9,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729872773350,3.2078,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872773746,3.2078,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729872773955,3.9432,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729872774150,3.2078,2535.9,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729872774351,3.2078,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872774352,3.2078,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729872774658,3.2078,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729872774848,3.9432,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729872775047,3.2078,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872775258,3.2078,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729872775456,3.2078,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729872775857,7.151,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729872776054,1.1045,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729872776257,3.2078,2536.2,2535.6,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1729872776258,3.2078,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729872776454,4.2636,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729872776655,4.2636,2536.5,2535.7,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872776857,4.2636,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729872776858,3.2078,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729872777256,3.2078,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729872777257,7.1502,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729872777456,3.60222,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729872777653,3.60222,2536.5,2536.0,7.0129842]
["bitfinex-derivatives","ETHF0:USTF0",1729872777654,3.9424,2536.4,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729872777861,3.2078,2536.5,2535.5,4.8676842]
["bitfinex-derivatives","ETHF0:USTF0",1729872778056,4.3323842,2536.7,2535.5,4.8676842]
["bitfinex-derivatives","ETHF0:USTF0",1729872778057,3.2078,2536.2,2535.5,4.8676842]
["bitfinex-derivatives","ETHF0:USTF0",1729872778254,3.2078,2536.2,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872778551,3.2078,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872778757,0.39456,2535.6,2535.3,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729872778959,0.39457,2535.5,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872779168,0.5272,2535.8,2535.2,3.8240842]
["bitfinex-derivatives","ETHF0:USTF0",1729872779453,0.92173,2535.8,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729872779658,4.86573,2535.8,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729872780267,4.4712,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872780462,0.39455,2535.7,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729872781160,0.39455,2535.7,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729872781356,0.5272,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872781556,0.5272,2535.8,2535.2,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729872781759,0.3946,2535.3,2535.2,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729872782060,3.2078,2535.9,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729872782259,3.2078,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872782260,3.60229,2536.1,2535.3,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1729872782566,3.60229,2536.1,2535.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872782567,3.2078,2536.1,2535.4,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872782752,3.60229,2536.1,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729872782953,3.2078,2536.1,2535.4,3.8213842]
["bitfinex-derivatives","ETHF0:USTF0",1729872783262,3.2078,2535.8,2535.4,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729872783462,0.39457,2535.5,2535.4,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729872783969,3.7379,2535.8,2535.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1729872784662,0.39455,2535.7,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729872785060,3.2078,2535.8,2535.4,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729872785566,3.60237,2535.5,2535.4,0.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729872785780,7.1518,2535.5,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729872785956,3.2078,2535.5,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872786157,3.2078,2535.5,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729872786158,0.3946,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729872786568,3.2078,2535.5,2535.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1729872786770,3.60238,2535.5,2535.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1729872787266,0.3946,2535.3,2535.2,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1729872787472,0.3946,2535.4,2535.2,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1729872787763,0.3946,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729872788455,3.2078,2535.5,2535.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729872788456,0.3946,2535.3,2535.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729872788858,0.3946,2535.3,2535.0,0.92414]
["bitfinex-derivatives","ETHF0:USTF0",1729872788859,0.39462,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729872789465,3.2078,2535.5,2535.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729872789863,0.39462,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729872790464,0.39462,2535.2,2535.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729872790668,0.39463,2535.1,2535.0,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729872790959,4.33943,2535.1,2535.0,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1729872791170,0.39468,2534.9,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729872791367,4.19438,2535.2,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729872791668,0.39468,2534.8,2534.5,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1729872791869,0.39468,2534.8,2534.7,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729872792373,0.39468,2534.8,2533.9,3.8051842]
["bitfinex-derivatives","ETHF0:USTF0",1729872792374,0.39476,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872792673,0.39474,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729872792866,0.39474,2534.4,2534.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729872792867,0.39476,2534.4,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729872793067,0.39476,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729872793262,3.2078,2534.5,2534.1,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729872793566,3.2078,2534.5,2534.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729872793567,0.39477,2534.2,2534.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729872793767,0.39477,2534.2,2534.1,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729872794075,0.39477,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729872794267,3.2078,2534.5,2534.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729872794773,0.39479,2534.1,2534.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1729872795075,0.39479,2534.1,2534.0,0.91311]
["bitfinex-derivatives","ETHF0:USTF0",1729872795262,0.39479,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729872795873,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872796068,0.39477,2534.3,2534.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1729872796069,0.39479,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729872796277,0.39479,2534.1,2534.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1729872796767,0.39479,2534.1,2534.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729872797171,3.2078,2534.5,2534.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729872797567,5.75813069,2534.8,2534.2,1.97387]
["bitfinex-derivatives","ETHF0:USTF0",1729872797768,2.03574959,2535.5,2534.7,7.4076842]
["bitfinex-derivatives","ETHF0:USTF0",1729872798067,0.39465,2535.0,2534.9,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729872798270,3.2078,2535.2,2534.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1729872798465,3.2078,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872798466,0.39471,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872798670,0.39471,2534.6,2534.5,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1729872798873,0.3947,2534.8,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729872799074,0.3947,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729872799075,0.39468,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729872799374,0.39468,2534.9,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729872799575,5.24354959,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872799777,0.39467,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729872800279,2.03574959,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872800573,0.39465,2535.0,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872800766,0.39469,2534.8,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872800962,0.3947,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872801163,0.39469,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872801875,5.24354959,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872802173,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729872802677,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729872802977,0.39468,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729872803172,0.39471,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729872803375,3.02239959,2535.0,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872803376,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872803567,0.39473,2534.6,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729872803767,2.60404959,2534.9,2534.2,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729872804074,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729872804673,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872804875,2.03574959,2534.7,2534.2,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729872805073,0.39472,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729872805277,2.43046959,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729872805780,2.03574959,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729872806083,2.43045959,2534.6,2534.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729872806572,0.39471,2534.6,2534.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729872808772,0.39471,2534.6,2534.5,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1729872809479,2.04059737,2534.6,2534.5,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1729872809671,2.04059737,2534.7,2534.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729872809871,2.04059737,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729872809872,2.43529737,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729872810280,2.04059737,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729872811073,2.43529737,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729872811274,2.04059737,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729872811476,2.04079806,2534.8,2534.5,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729872811678,2.43549806,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872811875,2.04079806,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872812171,2.43549806,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729872812378,0.39471,2534.6,2534.5,3.91812]
["bitfinex-derivatives","ETHF0:USTF0",1729872812876,0.39471,2534.6,2534.5,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1729872813076,2.43550806,2534.6,2534.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729872813282,0.39471,2534.6,2534.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729872813468,10.69582489,2534.6,2534.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729872813671,8.1454942,2534.6,2534.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729872814477,4.34031,2534.6,2534.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729872816183,2.94661685,2534.6,2534.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729872816485,2.94661685,2534.6,2534.5,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1729872816688,0.39471,2534.6,2534.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729872816880,2.94661685,2534.6,2534.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729872818178,2.94661685,2534.6,2533.3,4.42676744]
["bitfinex-derivatives","ETHF0:USTF0",1729872818179,7.7507842,2534.6,2533.3,4.42676744]
["bitfinex-derivatives","ETHF0:USTF0",1729872818485,0.3948,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729872818682,0.39481,2534.0,2533.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1729872818882,0.39481,2534.0,2533.9,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729872819185,0.39484,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872819383,2.43660381,2533.8,2533.6,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1729872819776,0.39485,2533.7,2533.6,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1729872819976,0.39485,2533.7,2533.6,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729872820378,2.43661381,2533.7,2533.6,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729872820687,0.39485,2533.7,2533.6,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729872821082,2.43661381,2533.7,2533.6,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729872821284,2.43661381,2533.7,2533.6,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729872822091,0.39485,2533.7,2533.6,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729872822290,6.89425476,2533.7,2533.6,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729872822582,0.39488,2533.5,2533.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1729872822990,0.39491,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872823188,0.39496,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872823788,0.98737,2533.1,2532.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1729872823987,0.39499,2532.8,2532.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729872824389,2.04003508,2532.9,2532.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729872824590,2.04003508,2533.0,2532.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1729872824893,0.39499,2532.8,2532.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1729872826588,2.04003508,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729872826589,0.39499,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729872826792,6.80658508,2533.2,2532.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1729872826987,0.39499,2532.8,2532.7,0.93211]
["bitfinex-derivatives","ETHF0:USTF0",1729872827194,5.81923508,2533.2,2532.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1729872827387,0.39499,2532.8,2532.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729872827886,0.39499,2532.9,2532.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729872828093,0.39503,2532.6,2532.4,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1729872828281,0.39504,2532.6,2532.4,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1729872828591,0.5516,2532.9,2532.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1729872828789,3.7792,2533.2,2532.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1729872828996,0.39499,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729872829194,0.39499,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729872829493,0.39499,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729872829694,0.39497,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729872829993,0.39497,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872830190,3.7792,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872830695,0.39497,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729872831095,3.60274,2533.2,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729872831393,0.39492,2533.3,2532.8,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1729872831598,5.24783508,2533.5,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729872831599,0.39494,2533.2,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729872831787,0.39492,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729872832195,0.39492,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729872832390,3.8051842,2533.4,2532.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1729872832597,0.39492,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729872832986,0.39493,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729872833190,0.39492,2533.3,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729872833595,3.2078,2533.5,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729872833902,0.39494,2533.2,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729872834099,3.2078,2533.5,2532.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1729872834297,0.39496,2533.0,2532.9,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1729872834899,0.39496,2533.0,2532.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729872835498,4.7924442,2533.4,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729872835499,0.39495,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729872835799,0.39496,2533.0,2532.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729872835995,4.7924542,2533.4,2532.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729872835996,0.39496,2533.1,2532.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729872836202,0.39496,2533.0,2532.9,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1729872836390,3.8051842,2533.4,2532.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729872836593,0.39493,2533.2,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729872836892,0.9875,2532.8,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729872837092,2.03554533,2533.0,2532.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1729872837295,0.395,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872837500,2.03554533,2533.3,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729872837806,5.76000476,2533.4,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729872837807,3.8051842,2533.2,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729872838104,3.8051842,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872838105,4.2001242,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872838296,3.8051842,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872838505,0.39495,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729872838809,0.39495,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872839001,0.39495,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729872839393,3.8051842,2533.2,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729872839598,4.2001242,2533.2,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729872839799,0.39495,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729872840101,0.39495,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872840292,0.39495,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729872841000,0.39495,2533.1,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729872841001,0.39496,2533.0,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729872841201,0.39499,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729872841403,3.0831068,2533.0,2532.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729872841597,0.39501,2532.7,2532.6,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1729872841900,0.39501,2532.7,2532.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729872842092,0.39504,2532.5,2532.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1729872843206,0.39498,2532.9,2532.4,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729872843406,0.39496,2533.1,2532.5,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1729872843698,0.39494,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729872844003,0.39494,2533.2,2532.7,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1729872844004,3.0831068,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872844301,0.39492,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729872844706,0.39495,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729872846592,3.7942658,2533.4,2532.8,0.98749]
["bitfinex-derivatives","ETHF0:USTF0",1729872846797,0.39493,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729872847489,0.39491,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729872847694,4.3655658,2533.7,2533.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1729872847895,3.2078,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872847896,3.60265,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872848104,0.39485,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872848496,7.0020658,2534.2,2533.4,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1729872848804,3.60258,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729872849109,3.2078,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729872849292,10.2548625,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729872849491,7.43447056,2534.7,2533.9,4.76264]
["bitfinex-derivatives","ETHF0:USTF0",1729872849699,4.8822658,2534.7,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729872849900,4.8822658,2534.7,2533.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729872849901,3.7942658,2534.4,2533.9,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729872850111,0.39481,2534.0,2533.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1729872850298,0.39481,2534.0,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729872850498,0.39481,2534.0,2533.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1729872851508,3.7942658,2534.1,2533.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1729872851808,0.3948,2534.1,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729872852003,3.7942658,2534.4,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729872852203,3.7942658,2534.4,2533.8,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1729872852204,7.0020658,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872852412,7.3967758,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872852706,7.3967758,2534.6,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872853100,7.0020658,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872853300,3.2078,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872853598,0.39467,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729872853901,0.39466,2535.0,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729872854400,1.0467,2535.1,2534.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729872854599,0.3947,2534.8,2534.6,0.92531]
["bitfinex-derivatives","ETHF0:USTF0",1729872855001,4.2545,2535.1,2534.6,0.92531]
["bitfinex-derivatives","ETHF0:USTF0",1729872855002,0.3947,2534.7,2534.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729872855200,3.7942658,2534.9,2534.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1729872855201,0.39469,2534.8,2534.6,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1729872855906,0.39466,2535.0,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729872856107,0.39466,2535.0,2534.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729872856108,4.2545,2535.1,2534.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1729872856603,0.39463,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729872856811,0.39464,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729872857206,3.7626,2535.4,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729872857505,0.39465,2535.0,2534.8,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729872857705,0.39467,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872858406,0.39466,2535.0,2534.8,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1729872858603,7.5568658,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872858807,0.39462,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729872858996,0.39462,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872858997,7.5568658,2535.4,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729872859306,0.39463,2535.2,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729872859610,0.39463,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729872859799,7.5568658,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872860002,0.39461,2535.3,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729872860202,0.39461,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872860203,3.7626,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872860403,1.0906,2535.5,2534.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1729872860698,0.39462,2535.3,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729872860898,0.3946,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729872861116,1.0906,2535.5,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729872861404,0.3946,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729872861600,0.39459,2535.4,2534.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1729872861800,0.39459,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729872862314,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872862503,3.2078,2535.6,2535.0,3.7942658]
["bitfinex-derivatives","ETHF0:USTF0",1729872862812,1.97218,2536.5,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729872862813,0.39455,2535.7,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729872863012,0.39453,2535.8,2535.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729872863309,3.7606,2536.0,2535.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729872863506,0.39453,2535.8,2535.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729872863713,0.39453,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729872864013,0.39454,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729872864414,0.39454,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729872864604,0.39455,2535.7,2535.5,0.92356]
["bitfinex-derivatives","ETHF0:USTF0",1729872864912,0.39456,2535.6,2535.5,0.92357]
["bitfinex-derivatives","ETHF0:USTF0",1729872865303,3.7606,2536.0,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729872865606,0.39456,2535.6,2535.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729872866104,0.39457,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872866297,0.98635,2535.8,2535.0,3.7942658]
["bitfinex-derivatives","ETHF0:USTF0",1729872866298,0.3946,2535.4,2535.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729872866501,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729872867211,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872867407,0.98636,2535.7,2535.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729872867606,0.9863,2535.9,2535.1,3.08020237]
["bitfinex-derivatives","ETHF0:USTF0",1729872867904,7.47999681,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872867905,6.84080237,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872868109,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729872868508,0.39459,2535.4,2535.3,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1729872868810,0.39461,2535.3,2535.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872869110,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729872869299,0.39462,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729872869501,0.3946,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729872869706,0.98636,2535.7,2535.1,3.08020237]
["bitfinex-derivatives","ETHF0:USTF0",1729872869899,0.39462,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729872870610,0.39463,2535.1,2535.0,4.14404]
["bitfinex-derivatives","ETHF0:USTF0",1729872871002,0.39463,2535.1,2535.0,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729872871511,0.39463,2535.1,2535.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729872871706,0.39468,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729872872305,3.08020237,2535.3,2534.5,3.63380237]
["bitfinex-derivatives","ETHF0:USTF0",1729872872507,0.39471,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872873116,0.39471,2534.7,2534.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1729872873710,0.39471,2534.7,2534.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729872874413,4.34031,2534.7,2534.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729872875609,7.42051237,2534.7,2534.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729872876204,0.39477,2534.2,2534.1,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1729872876612,0.39477,2534.2,2534.1,4.13869]
["bitfinex-derivatives","ETHF0:USTF0",1729872876913,0.39477,2534.2,2534.1,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1729872877500,0.98679,2534.6,2534.1,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1729872877701,0.39477,2534.3,2534.1,4.13868]
["bitfinex-derivatives","ETHF0:USTF0",1729872877906,3.7786,2534.8,2534.1,6.82410237]
["bitfinex-derivatives","ETHF0:USTF0",1729872878216,0.39475,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872878414,0.39475,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729872878710,3.7786,2534.8,2534.1,3.61630237]
["bitfinex-derivatives","ETHF0:USTF0",1729872878912,4.76533,2534.8,2534.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1729872879115,0.39477,2534.3,2534.1,0.93088]
["bitfinex-derivatives","ETHF0:USTF0",1729872879416,0.39475,2534.4,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729872879713,0.39474,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729872879915,0.39474,2534.5,2534.1,3.61630237]
["bitfinex-derivatives","ETHF0:USTF0",1729872880112,0.39471,2534.7,2534.1,4.60326237]
["bitfinex-derivatives","ETHF0:USTF0",1729872880416,1.1084,2535.0,2534.3,3.08020237]
["bitfinex-derivatives","ETHF0:USTF0",1729872880608,0.3947,2534.7,2534.3,3.08020237]
["bitfinex-derivatives","ETHF0:USTF0",1729872880810,0.3947,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729872881110,0.39471,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729872881510,0.39474,2534.4,2534.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729872881707,4.06687237,2534.9,2534.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729872881708,3.2078,2534.8,2534.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729872881906,3.08020237,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872882115,0.39485,2533.7,2533.6,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1729872882410,0.98698,2534.1,2533.6,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1729872882614,0.39484,2533.8,2533.6,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1729872882809,0.98698,2534.1,2533.6,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1729872883015,3.7854,2534.2,2533.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1729872883215,0.39484,2533.9,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872883512,3.7854,2534.2,2533.6,3.64220237]
["bitfinex-derivatives","ETHF0:USTF0",1729872883712,3.2078,2534.2,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729872884012,3.2078,2534.2,2533.6,3.64220237]
["bitfinex-derivatives","ETHF0:USTF0",1729872884221,0.39481,2534.0,2533.6,3.64220237]
["bitfinex-derivatives","ETHF0:USTF0",1729872884405,0.39485,2533.7,2533.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1729872884608,0.39487,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872885609,0.39487,2533.6,2533.5,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1729872886017,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729872886528,0.5372,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872886529,0.39487,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872887322,1.52428,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872887323,0.39486,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872887525,0.39486,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729872888417,0.39484,2533.8,2533.5,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1729872888727,0.39487,2533.6,2533.5,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1729872889219,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729872889925,0.5372,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872890125,0.39487,2533.6,2533.5,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1729872891121,0.39487,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872891728,3.2078,2534.2,2533.6,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872891729,0.39485,2533.8,2533.6,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872891927,0.39485,2533.8,2533.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1729872892125,3.2078,2534.2,2533.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1729872892425,0.39479,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729872892621,0.39477,2534.3,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729872892822,3.08020237,2534.4,2533.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1729872892823,0.39478,2534.2,2533.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1729872893023,3.08020237,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872893024,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872893325,0.39477,2534.3,2533.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1729872893528,3.47496237,2534.4,2533.9,1.55615]
["bitfinex-derivatives","ETHF0:USTF0",1729872893828,0.39474,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729872894823,0.39475,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729872895127,0.39475,2534.4,2533.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1729872895428,6.28800237,2534.6,2533.9,1.55615]
["bitfinex-derivatives","ETHF0:USTF0",1729872895622,0.39478,2534.2,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729872895818,7.27480237,2534.6,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729872895819,0.39479,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729872896019,3.08020237,2534.4,2533.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1729872896219,0.39481,2534.0,2533.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1729872897224,0.39485,2533.7,2533.6,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1729872897424,0.39485,2533.7,2533.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1729872897724,0.39485,2533.7,2533.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1729872897927,0.39485,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872898225,3.7389,2534.2,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729872898226,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729872899031,7.80606237,2534.2,2533.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1729872899230,0.39483,2533.9,2533.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1729872899427,0.39482,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729872899629,6.81910237,2534.2,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729872899630,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729872899825,3.08020237,2534.0,2533.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1729872900021,3.08020237,2534.0,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872900331,0.39485,2533.7,2533.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1729872900622,0.39485,2533.7,2533.2,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729872900623,0.39491,2533.3,2533.2,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729872900828,0.39491,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729872901030,0.39489,2533.5,2533.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1729872901224,0.3949,2533.4,2533.3,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1729872901531,0.39489,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729872901740,0.3949,2533.4,2533.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1729872902029,0.39491,2533.3,2533.2,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729872903232,0.39495,2533.1,2533.0,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1729872903429,4.19501,2533.6,2533.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1729872903636,0.39495,2533.1,2533.0,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1729872903930,7.00205593,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872904137,0.39497,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729872904433,0.4994,2533.2,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729872904434,0.39498,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729872904726,0.39498,2532.9,2532.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729872904727,3.2078,2533.3,2532.7,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729872904936,3.2078,2533.3,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729872905235,0.39499,2532.8,2532.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729872905422,0.98733,2533.2,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729872905735,0.98733,2533.2,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729872905736,0.39498,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729872906030,4.78158593,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872906333,5.33570593,2533.2,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729872906526,5.33570593,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872906527,7.98946593,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872906829,0.39503,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872907133,0.39503,2532.6,2532.4,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729872907837,0.39503,2532.6,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729872908226,0.39505,2532.5,2532.3,1.48667]
["bitfinex-derivatives","ETHF0:USTF0",1729872908536,1.38259,2532.6,2532.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729872908724,3.2078,2532.7,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729872908725,0.39508,2532.3,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729872908920,0.5687,2532.5,2531.9,3.79425593]
["bitfinex-derivatives","ETHF0:USTF0",1729872909119,0.39502,2532.6,2532.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729872909331,3.2078,2532.7,2531.9,5.28117593]
["bitfinex-derivatives","ETHF0:USTF0",1729872909527,0.39507,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729872909733,3.2078,2532.7,2531.8,5.21056]
["bitfinex-derivatives","ETHF0:USTF0",1729872909925,0.39502,2532.6,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729872910122,0.39507,2532.3,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729872910328,4.19533,2532.7,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729872910329,0.39505,2532.5,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729872910523,3.2078,2532.7,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729872910729,0.39506,2532.4,2531.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1729872911033,0.39508,2532.3,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729872911236,0.39508,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729872911421,0.39508,2532.3,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729872911625,3.2078,2532.7,2531.8,5.21056]
["bitfinex-derivatives","ETHF0:USTF0",1729872911825,3.2078,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729872912027,0.39495,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872912232,3.2078,2533.2,2532.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729872912429,0.39499,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729872912735,0.39501,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729872912935,0.39501,2532.8,2532.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729872913132,0.39501,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729872913335,0.39501,2532.8,2532.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729872913535,0.39501,2532.8,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729872914528,0.5767,2533.1,2532.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729872914732,3.2078,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872914930,7.00205593,2533.8,2533.1,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1729872915136,3.60264,2533.8,2533.2,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729872915432,3.60264,2533.8,2533.3,4.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729872915738,3.9472,2533.7,2533.2,0.91272]
["bitfinex-derivatives","ETHF0:USTF0",1729872915932,3.79425593,2533.5,2532.8,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1729872916128,3.2078,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872916129,0.5619,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872916437,3.79425593,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729872916438,0.39486,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729872916831,0.39486,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872916832,3.9472,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872917034,3.9472,2533.7,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729872917035,0.39491,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729872917232,7.98917593,2533.8,2532.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729872917429,3.79425593,2533.3,2532.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729872917736,0.39498,2532.9,2532.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729872918138,4.7937,2533.2,2532.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729872918340,0.39496,2533.0,2532.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729872918640,4.7937,2533.2,2532.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729872918936,4.7937,2533.2,2532.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1729872919127,0.39498,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729872919627,0.39498,2532.9,2532.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729872919628,3.948,2532.8,2532.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729872919827,0.39502,2532.6,2532.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1729872920033,0.39502,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872920337,4.34382,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872920727,3.2078,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872920926,0.395,2532.8,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729872921138,0.39499,2532.8,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729872921437,0.395,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872921640,3.2078,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729872921839,3.2078,2533.3,2532.7,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1729872922142,2.55220476,2533.7,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729872922143,0.39491,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729872922328,0.39489,2533.5,2533.0,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1729872922532,0.39489,2533.5,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729872922740,0.39492,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872922944,0.39494,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729872923240,0.39491,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729872923435,0.39491,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872923436,3.79425593,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872923636,3.79425593,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729872923939,1.0252,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872924137,3.2078,2533.7,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729872924338,3.60266,2533.7,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729872924644,3.2078,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872924837,3.60261,2534.0,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872925037,3.60261,2534.0,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872925038,3.2078,2534.0,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872925238,3.2078,2534.0,2533.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1729872925535,3.2078,2534.0,2533.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1729872925536,0.39488,2533.5,2533.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1729872925735,0.39488,2533.6,2533.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1729872925945,0.39488,2533.6,2533.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1729872925946,3.79425593,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872926244,0.39493,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729872926443,7.33364069,2533.6,2532.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1729872926638,0.39496,2533.0,2532.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1729872926845,3.79425593,2533.3,2532.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729872927141,0.39499,2532.8,2532.7,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1729872927340,0.39498,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729872927532,0.5621,2533.2,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729872928041,2.55220476,2533.3,2532.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1729872928231,0.39495,2533.1,2532.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729872928436,6.74723476,2533.5,2532.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729872928640,0.39494,2533.2,2532.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729872928936,0.39494,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729872929142,6.74723476,2533.5,2532.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729872929143,5.76000476,2533.5,2532.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1729872929443,5.76000476,2533.5,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729872929644,2.55220476,2533.4,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729872929844,5.76000476,2533.5,2532.7,7.57785593]
["bitfinex-derivatives","ETHF0:USTF0",1729872930035,0.39491,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729872930240,5.76000476,2533.5,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729872930436,5.76000476,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872930645,5.76000476,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729872930646,3.2078,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729872930846,3.59940476,2533.7,2533.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1729872931037,3.59940476,2533.7,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729872931243,2.55220476,2533.7,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729872931439,3.60263,2533.9,2533.4,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1729872931440,3.2078,2533.9,2533.4,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1729872931640,3.60263,2533.9,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872932045,3.2078,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872932640,3.79425593,2534.1,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729872932641,2.55220476,2534.1,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729872932839,0.3948,2534.1,2533.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729872933038,0.39481,2534.0,2533.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729872934147,2.55220476,2534.1,2533.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729872934348,2.94700476,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729872934541,1.5603,2534.3,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729872934542,2.55220476,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729872934743,1.5603,2534.3,2533.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729872934744,2.55220476,2534.3,2533.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729872934939,2.55220476,2534.4,2533.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729872935243,0.3948,2534.1,2533.9,0.89242]
["bitfinex-derivatives","ETHF0:USTF0",1729872935746,0.39481,2534.0,2533.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1729872936443,0.39481,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872936444,3.9464,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872936742,0.39485,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872936946,10.29286069,2533.9,2533.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1729872936947,0.39488,2533.5,2533.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1729872937341,0.39486,2533.7,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729872938344,2.55220476,2533.8,2533.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729872938548,2.55220476,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729872938743,2.55220476,2533.8,2533.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729872939048,0.39487,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729872939253,2.94705476,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729872939446,2.94705476,2533.8,2533.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729872939447,2.55220476,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872939747,0.39482,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872939941,2.55220476,2534.0,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872940249,0.39483,2533.9,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872940437,0.39483,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872940438,2.55220476,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872940745,0.39484,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872940941,2.94703476,2533.9,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872941346,2.55220476,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872941741,2.94702476,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872941947,0.39482,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872942248,2.94702476,2533.9,2533.4,4.82544]
["bitfinex-derivatives","ETHF0:USTF0",1729872942447,2.94702476,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872942448,2.55220476,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872942638,3.67339456,2534.2,2533.4,4.82544]
["bitfinex-derivatives","ETHF0:USTF0",1729872942639,2.55220476,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729872942842,2.55220476,2534.1,2533.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729872943043,2.55220476,2534.0,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872943243,0.39486,2533.7,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729872943545,0.39485,2533.8,2533.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729872943742,2.55220476,2533.9,2533.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729872943948,2.55220476,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872944347,2.94702476,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872944548,2.55220476,2533.9,2533.4,4.82545]
["bitfinex-derivatives","ETHF0:USTF0",1729872945253,2.94703476,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872945744,0.39484,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872946444,7.02838141,2533.8,2533.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729872946645,0.39488,2533.5,2533.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729872946947,2.94708476,2533.5,2533.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729872947152,2.55220476,2533.5,2533.4,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1729872947648,2.94707476,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729872947846,2.55220476,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729872948047,0.39488,2533.5,2533.4,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1729872948242,2.94708476,2533.6,2533.4,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1729872948645,2.94708476,2533.6,2531.7,5.13268788]
["bitfinex-derivatives","ETHF0:USTF0",1729872948646,0.39491,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729872948851,0.39491,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729872949150,2.55220476,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729872949451,2.55220476,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729872949657,2.94708476,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729872950052,2.94708476,2533.5,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729872950358,2.55220476,2533.5,2533.2,3.08198141]
["bitfinex-derivatives","ETHF0:USTF0",1729872950557,2.94709476,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729872950760,2.94709476,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729872950958,2.94709476,2533.5,2533.0,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729872951155,2.55220476,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729872951367,3.06269456,2533.8,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729872951368,2.55220476,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729872951661,2.94705476,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872951956,0.39485,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872952360,2.94703476,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872952656,2.94703476,2533.9,2533.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729872952657,2.55220476,2533.9,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872952856,0.39484,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872953960,2.94704476,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872954162,0.39484,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872954454,0.39485,2533.7,2533.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729872954654,2.55220476,2533.8,2533.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729872954851,2.55220476,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729872954852,2.94705476,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729872955059,2.55220476,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729872955251,0.39482,2534.0,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872955458,2.55524642,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729872955659,4.25799456,2534.2,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729872955950,2.55592465,2534.2,2534.1,3.08198141]
["bitfinex-derivatives","ETHF0:USTF0",1729872956150,3.54597923,2534.6,2534.1,3.08198141]
["bitfinex-derivatives","ETHF0:USTF0",1729872956151,2.55592465,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872956357,6.8115277,2534.9,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729872956358,2.55592465,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729872956555,2.95065465,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729872956757,0.39473,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729872957257,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872957258,2.55692954,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872958861,2.95165954,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872959063,2.55692954,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872959448,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872959655,2.95164954,2534.6,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872960260,2.55692954,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729872960565,2.95164954,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872960864,2.55692954,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872961362,2.95163954,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872961663,2.55692954,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872961866,2.95163954,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872962471,2.55692954,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872962672,0.39471,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872962976,2.95163954,2534.7,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872963470,2.55692954,2534.9,2534.6,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729872963676,2.55692954,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729872963871,6.85889456,2535.3,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729872963872,2.55692954,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729872964277,2.95154954,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729872964473,2.55692954,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729872964678,3.53993954,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729872964873,3.14532954,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729872965377,0.5884,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729872966171,0.39462,2535.2,2534.9,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729872966379,3.08198141,2535.1,2534.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729872966678,0.3947,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729872966881,0.39473,2534.5,2534.2,4.32988141]
["bitfinex-derivatives","ETHF0:USTF0",1729872967177,0.98679,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872967484,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729872967973,4.34035,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729872968179,0.97094,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729872968680,0.39474,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729872969273,0.5762,2534.5,2534.1,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1729872969487,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729872970370,0.39475,2534.4,2534.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729872970680,0.39477,2534.3,2534.1,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1729872970878,3.13312954,2534.5,2534.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729872971080,3.52786954,2534.5,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729872971277,3.2078,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872971278,2.55692954,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872971473,2.55692954,2534.9,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872971674,2.55692954,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729872971868,5.76472954,2535.0,2534.4,7.98722188]
["bitfinex-derivatives","ETHF0:USTF0",1729872972076,6.15938954,2535.0,2534.5,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1729872972380,3.60245,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729872972583,3.2078,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729872973178,3.2078,2535.0,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729872973480,3.2078,2535.0,2534.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729872973669,0.39468,2534.8,2534.7,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729872974581,3.60246,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729872974784,2.55692954,2535.1,2534.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729872974984,0.39465,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729872975179,0.39464,2535.1,2535.0,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729872975373,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729872975680,0.39467,2534.9,2534.4,3.79256188]
["bitfinex-derivatives","ETHF0:USTF0",1729872975681,0.98662,2535.1,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729872975876,0.3947,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729872976280,0.3947,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872976579,2.55692954,2535.1,2534.4,7.00036188]
["bitfinex-derivatives","ETHF0:USTF0",1729872976883,0.39467,2534.9,2534.8,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729872977079,3.77432954,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872977383,0.39466,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729872977579,3.77432954,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729872977885,0.39466,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729872978074,0.39468,2534.8,2534.7,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1729872978275,0.39468,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872978779,1.3813,2535.0,2534.5,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729872979085,1.3813,2535.0,2534.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1729872979086,0.3947,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729872979281,0.39472,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729872979587,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729872979880,0.39471,2534.7,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729872980083,0.39472,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729872980283,0.39468,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872981282,0.39468,2534.8,2534.3,4.82889]
["bitfinex-derivatives","ETHF0:USTF0",1729872981283,3.9448,2534.8,2534.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1729872981582,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729872981777,0.3947,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872981976,0.39472,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729872982273,0.39472,2534.6,2534.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1729872982274,0.98672,2534.8,2534.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1729872982475,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872982676,0.39473,2534.5,2534.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1729872982677,0.39472,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729872983683,2.55692954,2534.8,2534.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1729872983878,0.39472,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729872984679,2.95161954,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872984885,6.15939954,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729872985081,0.39469,2534.8,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872985283,0.39469,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872985884,0.39469,2534.8,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729872986086,0.39469,2534.8,2534.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729872986385,5.76472954,2534.9,2534.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729872986577,0.39471,2534.6,2534.5,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1729872986776,0.39471,2534.6,2534.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729872986989,3.54364954,2534.8,2534.3,4.23675]
["bitfinex-derivatives","ETHF0:USTF0",1729872987191,3.54364954,2534.8,2534.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1729872987192,0.39472,2534.6,2534.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1729872987384,0.39471,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729872987579,2.55692954,2534.8,2534.4,4.93246]
["bitfinex-derivatives","ETHF0:USTF0",1729872987580,0.39469,2534.8,2534.4,4.93246]
["bitfinex-derivatives","ETHF0:USTF0",1729872987787,2.55692954,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729872988089,6.15935954,2535.2,2534.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729872988286,6.15935954,2535.2,2534.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729872988287,3.60243,2535.2,2534.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729872988486,3.2078,2535.2,2534.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729872988684,0.39463,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729872988881,0.39463,2535.1,2535.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729872989188,6.50172954,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872989393,1.2131,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872989688,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729872990193,2.55692954,2535.1,2534.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729872990385,0.39464,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729872990586,0.39463,2535.1,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729872990782,5.76472954,2535.2,2534.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729872991084,3.66629456,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729872991085,2.55692954,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729872991284,2.55692954,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872991492,0.39461,2535.3,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729872991694,0.39461,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729872991884,2.55692954,2535.4,2535.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729872992085,0.39461,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729872992286,2.55692954,2535.4,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729872992287,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729872992489,0.39461,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729872992695,0.39467,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729872992999,0.98655,2535.2,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729872993000,0.39466,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729872993192,2.55366155,2535.1,2534.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729872993393,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729872993596,0.39468,2534.8,2534.7,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1729872994092,0.39468,2534.8,2534.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1729872994296,0.39468,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872994297,0.39473,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872994598,0.39473,2534.5,2534.4,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1729872994788,0.39473,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729872995297,0.39474,2534.4,2534.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729872995688,2.55366155,2534.5,2534.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729872995888,2.94840155,2534.5,2534.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729872996092,2.94840155,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729872996589,2.55366155,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729872996789,2.55366155,2534.6,2534.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729872996991,2.55366155,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729872997195,2.55366155,2534.6,2534.5,3.47539779]
["bitfinex-derivatives","ETHF0:USTF0",1729872997398,2.55366155,2534.7,2534.5,3.08066779]
["bitfinex-derivatives","ETHF0:USTF0",1729872997692,0.39473,2534.5,2534.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729872997896,2.94838155,2534.6,2534.3,3.70686779]
["bitfinex-derivatives","ETHF0:USTF0",1729872998095,2.55366155,2534.8,2534.5,3.08066779]
["bitfinex-derivatives","ETHF0:USTF0",1729872998291,2.55366155,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729872998493,2.55366155,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729872998693,2.55366155,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729872999393,2.55366155,2535.1,2535.0,3.47531779]
["bitfinex-derivatives","ETHF0:USTF0",1729872999795,2.55366155,2535.2,2535.0,3.08066779]
["bitfinex-derivatives","ETHF0:USTF0",1729872999996,2.55904436,2535.2,2535.0,3.47531779]
["bitfinex-derivatives","ETHF0:USTF0",1729873000195,2.55904436,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873000796,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873001189,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873001394,0.39458,2535.5,2535.0,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729873001395,0.39459,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873002401,0.39459,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873002602,0.3946,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873002900,3.06269456,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873003101,0.3946,2535.4,2535.2,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1729873003697,0.3946,2535.4,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873003698,0.39459,2535.4,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873003905,3.06269456,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873004101,0.39463,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873004500,0.39463,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873004809,0.39462,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873004998,3.06269456,2535.4,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873005201,3.45729456,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729873005398,3.45729456,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873005603,3.06269456,2535.4,2535.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873005803,3.06269456,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873006099,0.39459,2535.4,2535.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1729873006495,3.06269456,2535.6,2535.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1729873006697,0.39459,2535.4,2535.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1729873006997,0.39459,2535.4,2535.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729873007199,0.39462,2535.3,2535.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729873007404,0.39462,2535.2,2535.0,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1729873008007,0.6026,2535.4,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873008203,0.39459,2535.4,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873008597,3.06269456,2535.6,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873008902,3.06269456,2535.6,2535.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729873008903,0.39458,2535.5,2535.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729873009395,0.39458,2535.5,2535.4,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1729873009597,0.39458,2535.5,2535.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729873010799,0.39458,2535.5,2535.4,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1729873010993,0.39458,2535.5,2535.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729873011199,0.39463,2535.2,2535.0,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1729873011402,0.39463,2535.2,2535.0,1.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729873011600,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873011812,0.39463,2535.1,2535.0,1.59354]
["bitfinex-derivatives","ETHF0:USTF0",1729873012005,0.39463,2535.1,2535.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1729873012208,0.39463,2535.1,2535.0,4.94745]
["bitfinex-derivatives","ETHF0:USTF0",1729873012407,0.3946,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729873012705,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873012900,3.06269456,2535.4,2535.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1729873013106,0.39461,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873013804,3.06269456,2535.4,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873013805,3.45729456,2535.4,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873014006,0.3946,2535.4,2535.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1729873014202,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873014503,3.45727456,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873014698,0.39458,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873014898,3.67269456,2535.6,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873015097,0.39457,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873015311,3.06269456,2535.7,2535.2,7.88281779]
["bitfinex-derivatives","ETHF0:USTF0",1729873015508,3.2078,2535.8,2535.5,3.08066779]
["bitfinex-derivatives","ETHF0:USTF0",1729873015703,3.2078,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873016200,0.6219,2536.0,2535.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729873016397,0.6219,2536.0,2535.2,7.88281779]
["bitfinex-derivatives","ETHF0:USTF0",1729873016398,7.02386779,2535.9,2535.2,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729873016600,7.02386779,2535.9,2535.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1729873016601,0.39459,2535.5,2535.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1729873016900,0.39459,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873017301,0.39456,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873017500,3.07172038,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873017501,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873018100,3.07172038,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873018101,3.46625038,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873018298,3.07172038,2535.9,2535.4,4.06714779]
["bitfinex-derivatives","ETHF0:USTF0",1729873018500,3.46624038,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729873018701,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873018902,3.08066779,2535.8,2535.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1729873019205,0.39457,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873019504,4.29332038,2535.7,2535.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1729873019706,0.39459,2535.4,2535.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1729873019903,5.85779038,2535.7,2535.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1729873019904,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873020207,0.39459,2535.4,2535.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1729873021704,6.15238817,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873021904,3.07172038,2535.5,2535.0,3.71506779]
["bitfinex-derivatives","ETHF0:USTF0",1729873022210,0.39457,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873022506,3.2078,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873022709,3.46626038,2535.8,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873022710,0.39454,2535.8,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873023008,0.39453,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873023203,4.25812038,2535.9,2535.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729873023408,3.46623038,2536.0,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729873023610,0.39451,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729873023910,3.07172038,2536.0,2535.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729873024107,0.39453,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873024411,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729873024610,3.07172038,2536.0,2535.6,3.69516779]
["bitfinex-derivatives","ETHF0:USTF0",1729873024799,0.39451,2536.0,2535.6,3.69516779]
["bitfinex-derivatives","ETHF0:USTF0",1729873025003,0.39451,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729873025505,0.39454,2535.7,2535.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729873025704,0.39456,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873026011,0.39456,2535.6,2535.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729873026316,0.39456,2535.6,2535.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729873026317,3.08066779,2535.6,2535.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1729873026506,0.39462,2535.2,2535.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1729873026700,0.98644,2535.5,2535.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1729873026907,0.39462,2535.2,2535.1,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1729873027404,0.98644,2535.5,2535.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1729873027708,0.39462,2535.2,2535.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1729873027905,0.39461,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873028104,0.39457,2535.5,2535.1,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1729873028305,3.07172038,2535.6,2535.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1729873028510,0.39462,2535.2,2535.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1729873028711,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873029221,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873029813,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873030010,3.46626038,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873030311,3.07172038,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873030518,3.46625038,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873030712,0.39453,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873030908,0.39454,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873031105,0.39454,2535.7,2535.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729873031409,0.39454,2535.7,2535.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729873031410,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873032011,0.98632,2535.8,2535.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729873032214,0.39457,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873032514,4.05801038,2535.9,2535.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1729873032515,0.39459,2535.4,2535.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1729873032711,0.39458,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873032906,3.07172038,2535.8,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873033109,0.39456,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873033417,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873033618,3.07172038,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873033812,0.39456,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873034119,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873034415,3.07172038,2535.9,2535.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729873034604,0.39456,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873034806,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873035003,0.39455,2535.7,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873035210,0.39455,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873035411,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873035612,0.39457,2535.6,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873035814,0.39457,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873036118,7.13871817,2535.8,2535.3,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729873036413,0.98641,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873036713,3.08066779,2535.4,2534.9,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729873036918,0.39471,2534.6,2534.5,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1729873037107,0.39471,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873037108,0.39472,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873037310,0.39473,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873037509,0.98667,2534.9,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873037704,5.45127377,2535.1,2534.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729873037705,0.39474,2534.4,2534.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1729873038910,0.39476,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873039112,0.39476,2534.3,2534.2,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1729873039318,0.39476,2534.4,2534.2,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1729873039614,0.39474,2534.5,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873039815,3.2078,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873040018,7.65101156,2535.0,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873040214,0.39469,2534.8,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873040922,0.39471,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873041220,0.39468,2534.8,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873041416,0.39466,2535.0,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873041823,0.39466,2535.0,2534.8,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1729873042120,0.39464,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873042313,5.43367377,2535.4,2534.8,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729873042519,0.39462,2535.2,2534.8,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729873042714,0.39467,2534.9,2534.8,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729873042924,0.39468,2534.8,2534.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729873043125,0.39466,2535.0,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873043330,0.39466,2535.0,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873043528,6.79147377,2535.2,2534.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729873043716,0.39468,2534.8,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873044017,0.39469,2534.8,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873044225,0.39472,2534.6,2534.4,4.18804]
["bitfinex-derivatives","ETHF0:USTF0",1729873044612,1.2591,2534.8,2534.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729873045219,1.8902,2534.8,2534.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1729873045413,3.2078,2534.9,2534.4,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729873045624,3.2078,2534.9,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873045822,0.3947,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873046127,0.39469,2534.8,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873046429,0.3947,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873046823,0.39468,2534.8,2534.4,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1729873047023,1.62135,2534.8,2534.1,6.91766779]
["bitfinex-derivatives","ETHF0:USTF0",1729873047223,0.39475,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873047419,0.39477,2534.2,2534.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1729873047625,0.39477,2534.3,2534.1,4.82078]
["bitfinex-derivatives","ETHF0:USTF0",1729873048121,3.08066779,2534.5,2534.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729873048313,6.28846779,2534.3,2533.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729873048517,1.2357,2534.2,2533.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729873048726,0.39479,2534.1,2533.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729873048918,0.39479,2534.1,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873049120,0.39479,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729873049420,1.63049,2534.2,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729873049620,0.39477,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873049821,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873050221,0.39477,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873050425,3.67976779,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873050624,0.39477,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873050820,3.67976779,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873051023,3.08066779,2534.3,2533.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729873051223,0.39479,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729873051429,0.39479,2534.1,2533.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1729873051626,3.08066779,2534.3,2533.8,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1729873051826,0.39481,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873052127,7.90768779,2534.3,2533.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729873052433,0.39484,2533.8,2533.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729873053037,0.39484,2533.8,2533.7,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1729873053228,0.39484,2533.8,2533.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729873053823,0.39484,2533.8,2533.7,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1729873054028,0.608,2534.0,2533.7,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1729873054334,3.60256,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873054540,3.2078,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873054739,3.2078,2534.3,2534.2,7.42103779]
["bitfinex-derivatives","ETHF0:USTF0",1729873055032,3.2078,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873055329,0.39468,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873055632,4.10673779,2534.9,2534.4,4.81414]
["bitfinex-derivatives","ETHF0:USTF0",1729873055935,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873056132,4.10673779,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873056431,4.10673779,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873056432,0.39468,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873056933,3.08066779,2534.9,2534.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729873057131,3.08066779,2534.9,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873057332,0.39471,2534.7,2534.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729873058228,3.08066779,2534.7,2534.4,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729873058429,0.39473,2534.5,2534.4,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729873059129,0.6146,2534.6,2534.4,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729873059327,3.08066779,2534.9,2534.4,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729873059527,3.08066779,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873059727,6.79147377,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873059728,0.39468,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873060229,3.08066779,2535.1,2534.7,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729873060424,3.08066779,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873060826,3.08066779,2535.1,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873060827,0.39466,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873061022,3.08066779,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873061226,8.12066779,2535.4,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873061422,0.39463,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873061626,0.39463,2535.1,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873061837,0.39462,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873062031,8.12066779,2535.4,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873062336,0.39464,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873062529,0.39464,2535.1,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873062931,7.54176779,2535.4,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873063132,0.39465,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873063433,0.39464,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873063829,0.39464,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873064227,0.39462,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873064527,4.33396779,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873064835,0.39465,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873065136,0.39465,2535.1,2535.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729873065634,0.39465,2535.1,2535.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1729873065830,4.33396779,2535.4,2535.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1729873066132,0.39463,2535.2,2535.0,4.22164]
["bitfinex-derivatives","ETHF0:USTF0",1729873066331,0.39463,2535.2,2535.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729873066536,0.39463,2535.1,2535.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1729873066733,0.39463,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873066931,0.39468,2534.8,2534.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1729873067138,0.39468,2534.8,2534.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729873067532,7.02546779,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873067728,3.08066779,2534.6,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873067932,3.08066779,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873068130,0.3948,2534.1,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873068332,0.39479,2534.2,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729873068833,3.08066779,2534.4,2533.9,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1729873068834,0.3948,2534.1,2533.9,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1729873069134,0.39479,2534.2,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729873069343,3.08066779,2534.4,2533.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729873069645,3.08066779,2534.4,2533.9,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1729873070036,3.08066779,2534.4,2533.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729873070334,0.39479,2534.1,2534.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729873070731,0.39478,2534.2,2534.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729873071441,1.56623,2534.5,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873071442,0.5794,2534.5,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873071644,0.39478,2534.2,2534.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729873071937,3.66006779,2534.5,2534.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729873072135,0.39478,2534.2,2534.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1729873072330,0.39475,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873072532,0.39477,2534.3,2534.1,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1729873072736,0.39477,2534.2,2534.1,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729873073148,0.39477,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873073643,0.39477,2534.3,2534.1,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1729873074133,0.5794,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873074335,0.39477,2534.3,2534.1,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729873074636,0.5794,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873074839,0.39476,2534.3,2534.1,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1729873075035,0.5794,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873075345,0.39479,2534.1,2534.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729873075551,0.39481,2534.0,2533.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729873075839,0.3948,2534.1,2533.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729873076035,0.5794,2534.5,2533.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729873076239,0.5794,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873076439,0.39475,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873076640,0.39477,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873077044,0.39477,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873077249,0.39475,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873077449,0.39474,2534.5,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873078146,1.183,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873078850,3.58367377,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873079143,1.7876,2535.2,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873079345,1.7876,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873079548,0.39466,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873079746,0.39468,2534.9,2534.7,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1729873079941,2.77416,2535.2,2534.7,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1729873079942,0.39468,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729873080343,0.39468,2534.8,2534.7,7.5473]
["bitfinex-derivatives","ETHF0:USTF0",1729873080545,2.77416,2535.2,2534.7,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729873080546,1.7876,2535.2,2534.7,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729873080744,1.7876,2535.2,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873081055,1.7876,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873081056,0.39464,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873081446,0.39468,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873082549,0.39468,2534.8,2534.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1729873082550,4.06736779,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873082850,0.39473,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873083750,1.189,2534.7,2534.4,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729873083946,0.39472,2534.6,2534.4,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1729873084350,0.3947,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873084650,3.97831377,2535.1,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873084850,6.79147377,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873085044,0.39465,2535.1,2534.9,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729873085547,0.39463,2535.2,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873085753,3.2078,2535.3,2534.9,6.28846779]
["bitfinex-derivatives","ETHF0:USTF0",1729873085945,3.2078,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873085946,3.60241,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873086652,3.2078,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873086954,3.2078,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873086955,3.60241,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873087154,1.7619,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873087358,0.3946,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729873087653,1.7619,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873087654,0.39461,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873087848,0.39461,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873087849,0.39461,2535.3,2535.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729873088045,0.39461,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873088252,1.7619,2535.5,2535.2,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1729873088253,0.3946,2535.4,2535.2,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1729873088453,1.7619,2535.5,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873088757,0.39463,2535.2,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873089148,0.39461,2535.3,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873089349,1.7619,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873089546,0.39465,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873090958,4.33945,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873091259,0.39476,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873091451,0.98675,2534.8,2534.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729873091648,0.39474,2534.5,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873091848,0.39474,2534.4,2534.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1729873092455,4.57042377,2534.8,2534.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729873092651,0.39474,2534.4,2534.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1729873093064,0.39476,2534.3,2534.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729873094258,0.39475,2534.4,2534.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1729873094557,0.39474,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729873094754,3.2078,2534.7,2534.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729873094954,0.39474,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729873095559,3.2078,2534.7,2534.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729873095762,0.39476,2534.3,2534.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729873096056,0.39475,2534.4,2534.2,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1729873096360,3.2078,2534.7,2534.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729873096557,0.39477,2534.2,2534.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729873096759,0.98684,2534.5,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729873097064,0.98684,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873097065,0.39481,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873099658,0.39481,2534.0,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729873100576,8.38447377,2534.4,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729873100763,3.58367377,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873100949,0.39476,2534.4,2534.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1729873101155,0.39474,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729873101651,7.99843198,2534.7,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873101850,7.99843198,2534.7,2534.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729873102050,3.58367377,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873102254,3.58367377,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873102456,0.39466,2535.0,2534.8,1.59587]
["bitfinex-derivatives","ETHF0:USTF0",1729873102658,0.39467,2534.9,2534.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729873104359,3.79155821,2535.2,2534.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729873104663,0.39467,2534.9,2534.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729873104867,3.79155821,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873105160,0.39468,2534.9,2534.7,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1729873105364,3.79155821,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873105365,7.37523198,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873105666,8.36179198,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873105865,0.39468,2534.9,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729873106259,3.58367377,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873106460,0.39468,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873106763,0.39468,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729873106965,0.39468,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873107162,0.39468,2534.8,2534.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729873107163,0.39471,2534.6,2534.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729873107354,0.39471,2534.7,2534.5,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1729873108260,10.58303198,2535.0,2534.5,1.02502]
["bitfinex-derivatives","ETHF0:USTF0",1729873108261,3.58367377,2535.1,2534.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1729873108455,0.39464,2535.1,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873108659,0.39464,2535.1,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873109064,0.39464,2535.1,2534.6,4.79638]
["bitfinex-derivatives","ETHF0:USTF0",1729873109260,0.39464,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873109656,9.87218223,2535.3,2534.6,4.79638]
["bitfinex-derivatives","ETHF0:USTF0",1729873109864,0.39462,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873110059,0.39462,2535.2,2535.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729873111061,0.39462,2535.2,2534.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729873111062,0.39468,2534.9,2534.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729873111367,3.47536846,2535.0,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873111758,0.39463,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873111966,0.39464,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873112470,0.39463,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873112668,0.39463,2535.2,2534.7,1.57603]
["bitfinex-derivatives","ETHF0:USTF0",1729873112866,3.47531846,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873113262,3.58367377,2535.5,2535.1,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873113462,4.60758057,2535.8,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873113463,3.58367377,2535.8,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873113767,0.3946,2535.4,2535.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729873113964,0.3946,2535.3,2535.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729873114264,0.3946,2535.3,2535.2,4.23332]
["bitfinex-derivatives","ETHF0:USTF0",1729873114477,0.3946,2535.3,2535.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729873114863,0.3946,2535.3,2535.2,4.23332]
["bitfinex-derivatives","ETHF0:USTF0",1729873115065,0.3946,2535.3,2535.2,1.02552]
["bitfinex-derivatives","ETHF0:USTF0",1729873115372,0.98645,2535.5,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873115566,4.06715846,2535.5,2534.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729873115768,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873116568,0.39464,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873116764,0.98652,2535.3,2534.5,7.27532846]
["bitfinex-derivatives","ETHF0:USTF0",1729873116974,0.39466,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873117670,0.39465,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873117865,1.59039,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873118065,0.6039,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873118270,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873118575,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729873118879,0.3946,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729873119075,0.39458,2535.5,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873119368,3.58367377,2535.8,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873119574,0.39457,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873120167,0.39457,2535.6,2535.1,4.78418]
["bitfinex-derivatives","ETHF0:USTF0",1729873120375,0.39457,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873120877,0.39455,2535.7,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873121474,7.24778223,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873121774,7.24778223,2535.9,2535.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729873121775,0.39454,2535.7,2535.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729873122076,0.39456,2535.6,2535.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729873122279,0.39456,2535.6,2535.5,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1729873122673,0.39456,2535.6,2535.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729873123175,3.08070846,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873123176,0.39457,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873123373,3.08070846,2535.5,2535.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729873123671,0.39458,2535.5,2535.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729873123877,0.39458,2535.5,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873124176,6.66438223,2535.9,2535.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729873124469,0.39456,2535.6,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873125177,0.39457,2535.5,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873125383,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873125977,0.39457,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873126169,0.39457,2535.5,2535.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729873126369,0.98633,2535.8,2535.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729873126574,6.66438223,2535.9,2535.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729873126769,7.65069223,2535.9,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873127074,0.39458,2535.5,2535.3,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1729873127277,0.39459,2535.4,2535.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729873127666,0.39459,2535.4,2535.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729873127866,0.39459,2535.4,2535.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729873128067,0.39459,2535.4,2535.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729873128270,0.39459,2535.4,2535.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729873128575,3.58367377,2535.8,2535.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729873128873,0.39459,2535.4,2535.3,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1729873129367,0.98633,2535.8,2535.3,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1729873129569,0.39458,2535.5,2535.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729873129873,0.98633,2535.8,2535.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729873130073,0.98633,2535.8,2535.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729873130378,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873130680,0.39455,2535.7,2535.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729873130876,7.40477377,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873131379,0.39452,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729873131570,0.39452,2535.9,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873131879,0.39453,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729873132674,3.8211,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873132675,0.39455,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873132875,3.8211,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873133174,0.39453,2535.8,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873133376,3.8211,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873133579,0.39453,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873133779,4.80735,2536.0,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873133975,3.8211,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873134175,0.39454,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873134478,0.39454,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873135072,0.39454,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873135073,0.39452,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729873135282,0.39452,2535.9,2535.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729873135283,0.39451,2535.9,2535.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729873135581,0.39451,2535.9,2535.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729873135977,7.02390846,2535.9,2535.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729873136284,0.39456,2535.6,2535.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729873137781,0.39458,2535.5,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873138088,0.39458,2535.5,2535.1,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729873138089,0.39456,2535.6,2535.4,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1729873138280,0.5774,2535.8,2535.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729873138281,0.39457,2535.5,2535.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729873138786,0.39457,2535.5,2535.1,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729873138787,3.08070846,2535.7,2535.1,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729873139081,3.08070846,2535.7,2535.2,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729873139283,0.3946,2535.3,2535.2,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1729873139681,4.06707846,2535.7,2535.2,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1729873139878,0.3946,2535.3,2535.2,1.61212]
["bitfinex-derivatives","ETHF0:USTF0",1729873140183,0.3946,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873140379,0.39465,2535.0,2534.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1729873143189,0.6292,2535.2,2534.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729873143386,0.39467,2534.9,2534.7,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729873143588,3.69725544,2535.2,2534.7,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729873144085,6.27585544,2535.3,2534.8,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873144289,3.2078,2535.3,2534.8,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873144477,0.39462,2535.2,2534.8,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873144682,0.39464,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873144992,0.39464,2535.1,2534.7,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729873145179,0.39467,2534.9,2534.7,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729873145379,0.39468,2534.8,2534.7,2.20979]
["bitfinex-derivatives","ETHF0:USTF0",1729873145681,0.39468,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873145682,0.39471,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873146293,0.39474,2534.4,2534.3,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729873146481,0.39474,2534.4,2534.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1729873146678,0.39477,2534.3,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873146883,0.39478,2534.2,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873147492,0.39477,2534.3,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873147789,3.07089468,2534.4,2534.0,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873147988,3.58367377,2534.5,2534.0,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873147989,0.39473,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729873148185,3.07089468,2534.6,2534.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729873148489,3.07089468,2534.7,2534.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729873148688,3.58367377,2534.8,2534.6,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873148689,3.07089468,2534.8,2534.6,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873148880,3.07089468,2535.0,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873149086,3.07089468,2535.1,2534.9,1.63487]
["bitfinex-derivatives","ETHF0:USTF0",1729873149287,0.39465,2535.0,2534.9,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729873149578,3.46553468,2535.1,2534.9,1.63486]
["bitfinex-derivatives","ETHF0:USTF0",1729873149781,0.39465,2535.0,2534.9,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729873151685,6.15160314,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873151884,0.3947,2534.7,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873152085,0.39468,2534.9,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873152291,3.07089468,2535.0,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873152503,3.46555468,2535.0,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873152988,0.39467,2534.9,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873153389,3.07089468,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873153894,0.39471,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873154099,0.39473,2534.5,2534.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729873154486,0.98679,2534.6,2534.0,7.31950846]
["bitfinex-derivatives","ETHF0:USTF0",1729873154793,0.39476,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873154988,3.07089468,2534.6,2534.0,6.92470846]
["bitfinex-derivatives","ETHF0:USTF0",1729873155189,9.18270563,2534.9,2534.0,6.92470846]
["bitfinex-derivatives","ETHF0:USTF0",1729873155190,3.07089468,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873155389,3.07089468,2534.7,2534.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1729873155694,0.39472,2534.6,2534.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729873156596,0.39472,2534.6,2534.4,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1729873156996,3.07089468,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873157292,0.39477,2534.3,2534.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729873157499,0.39477,2534.3,2534.1,1.59719]
["bitfinex-derivatives","ETHF0:USTF0",1729873157799,0.39477,2534.2,2534.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729873158799,0.6004,2534.5,2534.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729873159098,0.39475,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873159294,0.39474,2534.5,2534.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729873159499,0.39474,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729873159896,3.67129468,2534.7,2534.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729873160087,3.67129468,2534.7,2534.1,2.82137]
["bitfinex-derivatives","ETHF0:USTF0",1729873160292,0.39473,2534.6,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729873160491,0.39474,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729873160693,6.75200314,2534.7,2534.1,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729873160998,0.98679,2534.6,2534.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729873161298,6.75200314,2534.7,2534.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729873161501,0.39476,2534.3,2534.1,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1729873161999,0.9868,2534.6,2534.1,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729873162197,0.39477,2534.2,2534.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729873162593,4.06762846,2534.3,2533.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1729873162799,0.5832,2534.2,2533.8,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1729873163108,4.06768846,2534.1,2533.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1729873163399,0.39481,2534.0,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729873163599,0.39483,2533.9,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729873163996,6.86189468,2534.2,2533.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1729873164192,0.39485,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873164698,3.47555846,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873165102,0.39485,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873165398,7.42275846,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873166305,0.39485,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873166497,3.46360846,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873166498,0.39485,2533.8,2533.6,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1729873166697,0.39483,2533.9,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729873166894,3.08070846,2534.1,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729873166895,0.39484,2533.8,2533.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729873167204,4.06770846,2534.1,2533.7,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1729873167205,0.39483,2533.9,2533.7,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1729873167405,0.39481,2534.0,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873167597,0.39481,2534.0,2533.8,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1729873167797,3.791,2534.2,2533.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729873168000,3.60259,2534.2,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873168301,3.60259,2534.2,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729873168302,3.60258,2534.2,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729873168606,3.60258,2534.2,2533.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729873168607,3.2078,2534.2,2533.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729873168801,3.2078,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873169004,0.39474,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873169205,0.39474,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873169400,0.39474,2534.4,2534.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729873170298,3.47543846,2534.5,2534.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729873170504,0.3947,2534.7,2534.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729873170710,0.39473,2534.5,2534.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729873171203,0.39473,2534.5,2534.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729873171204,0.39474,2534.4,2534.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729873171413,3.08070846,2534.5,2534.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729873171601,0.39474,2534.4,2534.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729873171901,0.39472,2534.6,2534.3,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1729873172110,0.39474,2534.4,2534.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729873172812,0.39474,2534.5,2534.3,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1729873173007,0.39472,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873173208,0.39474,2534.4,2534.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729873175012,4.06747846,2534.7,2534.3,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1729873175013,0.39474,2534.5,2534.3,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1729873175719,3.08070846,2534.7,2534.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729873176017,3.08070846,2534.7,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873176018,0.39472,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873176316,3.08070846,2534.7,2534.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729873176317,0.39473,2534.5,2534.3,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1729873176705,3.08070846,2534.7,2534.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729873177309,0.39474,2534.5,2534.3,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1729873178112,3.08070846,2534.7,2534.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729873178320,0.39474,2534.4,2534.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729873179119,0.39476,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873179318,0.3761,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873179512,0.3761,2534.6,2534.2,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1729873179513,0.39476,2534.4,2534.2,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1729873180313,3.08070846,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873180519,0.39474,2534.5,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873180819,0.39474,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729873181123,3.08070846,2534.7,2534.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729873181312,0.39473,2534.5,2534.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729873182111,0.39472,2534.6,2534.4,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1729873182317,0.39473,2534.5,2534.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729873186712,3.07089468,2534.6,2534.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729873186917,3.07089468,2534.8,2534.5,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729873187118,3.07089468,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873187318,0.39465,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873187825,3.07089468,2535.1,2534.4,3.68120846]
["bitfinex-derivatives","ETHF0:USTF0",1729873187826,0.39468,2534.9,2534.7,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1729873188126,0.39469,2534.8,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873188625,0.39469,2534.8,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873188823,0.39469,2534.8,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873189023,0.39469,2534.8,2534.4,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729873189024,3.68029468,2535.0,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873189214,0.39468,2534.9,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873189624,0.39468,2534.8,2534.4,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729873189820,3.07089468,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873190025,3.07089468,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873190226,3.07089468,2535.1,2535.0,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1729873190728,3.07089468,2535.2,2535.0,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1729873190928,3.07089468,2535.2,2535.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729873191322,0.39463,2535.2,2535.0,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1729873192233,7.18608377,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873192725,0.39462,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873192925,0.39462,2535.2,2535.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729873193229,0.39462,2535.2,2535.0,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1729873193632,3.60241,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873193822,0.39462,2535.2,2535.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729873194017,0.39462,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873194221,0.39462,2535.2,2535.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729873194419,3.2078,2535.3,2535.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729873194623,0.39462,2535.2,2535.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729873194824,0.39462,2535.2,2535.0,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1729873195726,3.58367377,2535.4,2535.0,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1729873196028,0.39463,2535.1,2535.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729873196332,3.58367377,2535.4,2535.0,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1729873196333,0.39462,2535.2,2535.0,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1729873197228,0.39463,2535.1,2535.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729873197626,0.39465,2535.0,2534.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729873198635,9.87218223,2535.3,2534.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729873198835,0.39465,2535.0,2534.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729873199037,9.87218223,2535.3,2534.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729873199334,0.39464,2535.1,2534.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1729873199638,3.2078,2535.3,2534.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729873199831,0.39463,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873200131,3.2078,2535.3,2534.9,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1729873200339,0.39465,2535.0,2534.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729873201838,3.08070846,2535.1,2534.7,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729873202034,0.39467,2534.9,2534.7,4.21819]
["bitfinex-derivatives","ETHF0:USTF0",1729873202228,0.98415,2535.0,2534.7,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729873202432,6.79147377,2535.3,2534.7,7.52860846]
["bitfinex-derivatives","ETHF0:USTF0",1729873202625,3.2078,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873202832,0.39465,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873203241,7.27502846,2535.3,2534.7,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729873203431,0.3756,2535.2,2534.7,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729873203635,0.39468,2534.8,2534.7,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729873204034,0.39468,2534.8,2534.7,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1729873204545,0.39468,2534.8,2534.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729873204735,0.5895,2535.0,2534.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729873204929,5.20188057,2535.4,2534.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729873204930,0.63855883,2535.4,2534.8,11.22000846]
["bitfinex-derivatives","ETHF0:USTF0",1729873205132,4.23567377,2536.3,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873205332,4.23567377,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873205333,0.39447,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873205534,3.9432,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873205743,1.04645,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873205744,3.9432,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873205965,3.9432,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873208054,0.652,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873208258,0.652,2536.3,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729873208558,0.61304755,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873208757,0.6104,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873209750,0.6104,2536.5,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729873209951,0.6104,2536.5,2536.2,6.68296846]
["bitfinex-derivatives","ETHF0:USTF0",1729873210349,0.6104,2536.5,2536.2,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873210550,0.6104,2536.5,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729873211251,0.6104,2536.5,2536.2,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873211252,0.6104,2536.5,2536.2,6.68295846]
["bitfinex-derivatives","ETHF0:USTF0",1729873211459,0.6104,2536.5,2536.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873211955,0.6104,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873212361,0.6104,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729873212665,0.6104,2536.5,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729873212955,0.6104,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873213147,0.61323494,2536.8,2536.2,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873213352,0.5908,2536.9,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729873213751,3.9424,2536.8,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729873214058,3.9424,2536.8,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729873214356,0.98516,2536.9,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729873214660,0.5908,2536.9,2536.2,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873214862,0.5908,2536.9,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873215055,4.5332,2536.9,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873215252,0.98516,2536.9,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873215556,0.98516,2536.9,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729873215754,0.5908,2536.9,2536.2,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873215955,0.98516,2536.9,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729873216560,0.98516,2536.9,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729873216758,0.39437,2536.8,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729873217060,0.5908,2536.9,2536.2,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873217256,0.5908,2536.9,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729873217257,0.98516,2536.9,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729873217760,0.5908,2536.9,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729873218156,4.92756,2536.9,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729873218354,0.98516,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873218751,3.9424,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873219160,3.9424,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873219356,3.9424,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873219857,3.9424,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873225360,3.9424,2536.7,2536.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729873225554,0.39438,2536.8,2536.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729873225950,0.39439,2536.7,2536.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729873226155,0.5908,2536.9,2536.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729873226461,0.39438,2536.8,2536.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729873226857,7.02310846,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873227065,0.39451,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873227358,3.9432,2535.9,2535.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1729873227559,3.9432,2535.9,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873227560,0.39452,2535.9,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873227755,2.1482,2536.1,2535.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729873227952,0.39454,2535.7,2535.6,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729873228161,0.39457,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873228358,4.06702846,2535.8,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729873228359,4.25717,2535.6,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729873228662,4.25717,2535.6,2535.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729873228663,0.39463,2535.2,2535.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729873228858,9.49773846,2535.6,2535.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729873228859,3.47533846,2535.1,2535.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729873229073,0.39465,2535.0,2534.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1729873229360,0.39465,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873229361,0.39469,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873229560,3.47540846,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873230058,7.42100846,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873231564,7.02630846,2534.7,2534.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729873231760,0.39473,2534.5,2534.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729873231969,3.08070846,2534.7,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873231970,3.47541846,2534.7,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873232170,0.39472,2534.6,2534.2,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1729873232961,3.47546846,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873233357,7.02630846,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873233557,7.42106846,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873234957,7.02630846,2534.3,2533.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729873235265,3.08070846,2534.0,2533.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729873235663,3.47551846,2534.0,2533.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729873236271,3.08070846,2534.0,2533.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729873236461,3.47551846,2534.0,2533.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729873237365,3.08070846,2534.0,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729873237672,3.08070846,2534.0,2533.6,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1729873238170,3.47551846,2534.0,2533.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729873238372,3.08070846,2534.0,2533.6,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1729873238867,3.47551846,2534.0,2533.6,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1729873239062,3.47551846,2534.0,2533.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729873239260,3.47551846,2534.0,2533.6,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1729873239561,3.47551846,2534.0,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729873239562,3.08070846,2534.0,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729873239764,6.28850846,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873239962,3.2078,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873240164,0.39473,2534.5,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873240364,3.08070846,2534.4,2534.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729873240863,3.47545846,2534.4,2534.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729873241070,4.34036,2534.3,2534.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729873241268,3.9456,2534.3,2534.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729873241574,3.47542846,2534.6,2534.2,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1729873241967,0.39473,2534.5,2534.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729873242165,3.08070846,2534.6,2534.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729873242364,3.08070846,2534.4,2534.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729873242561,3.47544846,2534.4,2534.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729873243469,3.08070846,2534.4,2534.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729873243670,0.39476,2534.3,2534.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1729873244165,3.9456,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873244373,3.47550846,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873244569,3.47550846,2534.1,2533.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729873244570,0.39484,2533.8,2533.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729873245163,0.39484,2533.8,2533.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1729873245362,3.47555846,2533.7,2533.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1729873245563,3.08070846,2533.7,2533.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1729873245964,3.47555846,2533.7,2533.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1729873247375,7.42275846,2533.7,2533.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1729873248564,3.9472,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873248772,0.39492,2533.3,2533.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729873249076,0.39491,2533.3,2533.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729873249269,0.39491,2533.4,2533.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729873250075,0.39491,2533.3,2533.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729873250277,3.47561846,2533.3,2533.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729873251072,6.28850846,2533.8,2533.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729873251073,3.2078,2533.8,2533.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729873251271,3.08070846,2533.7,2533.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729873251477,0.39489,2533.5,2533.2,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1729873251875,3.47561846,2533.4,2533.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729873252179,3.08070846,2533.4,2533.2,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1729873253269,3.08070846,2533.4,2533.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729873253674,3.47560846,2533.4,2533.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729873254778,3.08070846,2533.4,2533.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729873255478,0.39491,2533.3,2533.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1729873255774,3.08070846,2533.4,2533.2,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1729873256178,3.08070846,2533.4,2533.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1729873256375,3.2078,2534.3,2533.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729873256682,3.08070846,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873256971,3.08070846,2534.1,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873257376,3.08070846,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729873257578,3.47547846,2534.3,2533.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729873257783,0.39478,2534.2,2533.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729873257981,3.08070846,2534.0,2533.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1729873258280,3.08070846,2534.0,2533.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1729873258483,3.47552846,2533.9,2533.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1729873258877,3.08070846,2533.9,2533.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1729873259273,3.08070846,2533.9,2533.8,1.50244]
["bitfinex-derivatives","ETHF0:USTF0",1729873259576,6.28850846,2534.3,2533.8,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1729873259781,0.39479,2534.1,2533.8,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1729873259975,3.47549846,2534.1,2533.8,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1729873260376,3.08070846,2534.1,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873260773,3.08070846,2534.1,2533.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1729873260974,3.47552846,2533.9,2533.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1729873261682,7.02710846,2533.9,2533.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729873261976,0.39485,2533.8,2533.5,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1729873262677,3.08070846,2533.9,2533.5,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1729873262878,3.08070846,2533.9,2533.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729873262879,0.39486,2533.7,2533.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729873263072,3.08070846,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873263386,3.47557846,2533.6,2533.3,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1729873263786,3.08070846,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873264174,3.08070846,2533.6,2533.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729873264484,3.47558846,2533.6,2533.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729873264675,3.47558846,2533.6,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729873264878,3.08070846,2533.6,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729873265286,3.47557846,2533.6,2533.3,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1729873266383,0.6180972,2533.9,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729873266384,3.47555846,2533.8,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729873266883,0.39478,2534.2,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729873267180,0.39478,2534.2,2534.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1729873267379,0.39477,2534.2,2534.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1729873267780,0.39479,2534.2,2534.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1729873267981,3.47547846,2534.3,2534.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729873268483,3.08070846,2534.3,2534.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1729873268687,3.08070846,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873268876,3.08070846,2534.3,2534.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1729873269487,3.08070846,2534.5,2534.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1729873269689,0.39473,2534.5,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873269985,3.66090846,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873270283,3.08070846,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873270585,3.08070846,2534.7,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873270789,3.08070846,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873271083,9.54001989,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873271084,6.45931143,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873271288,3.08070846,2534.7,2534.4,0.97694]
["bitfinex-derivatives","ETHF0:USTF0",1729873271583,3.47540846,2534.7,2534.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1729873271885,3.08070846,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873272080,3.08070846,2534.7,2534.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1729873272081,3.08070846,2534.7,2534.4,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1729873272283,3.08070846,2534.7,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873272484,3.47540846,2534.7,2534.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1729873272684,3.08070846,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873272876,3.08070846,2535.0,2534.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1729873273281,0.3947,2534.7,2534.4,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1729873273683,3.47540846,2534.7,2534.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1729873274192,0.39474,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873274481,3.08070846,2534.5,2533.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729873274482,7.27534846,2534.5,2533.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729873274677,3.47552846,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873274889,3.47552846,2533.9,2533.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729873275182,3.08070846,2534.1,2533.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729873275380,3.47549846,2534.1,2533.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729873275775,3.08070846,2533.9,2533.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729873275981,3.08070846,2533.9,2533.8,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1729873276281,0.39478,2534.2,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873276282,3.08070846,2534.2,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873276490,3.08070846,2534.2,2533.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729873276894,3.47549846,2534.2,2533.8,4.17803]
["bitfinex-derivatives","ETHF0:USTF0",1729873277079,0.39479,2534.1,2533.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729873277290,3.47552846,2534.0,2533.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729873277481,0.39482,2533.9,2533.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729873277989,3.47551846,2534.0,2533.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729873278387,0.5534,2534.1,2533.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729873278583,3.2078,2534.2,2533.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729873278784,3.2078,2534.2,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729873279181,3.60258,2534.2,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729873279388,3.60258,2534.2,2533.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729873279583,3.2078,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873279787,3.08070846,2534.4,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729873280194,0.39476,2534.3,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729873280689,3.08070846,2534.4,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729873280690,3.47545846,2534.4,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729873280896,0.39476,2534.3,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729873281694,3.08070846,2534.4,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729873281895,3.08070846,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873282095,3.08070846,2534.4,2533.8,5.30348]
["bitfinex-derivatives","ETHF0:USTF0",1729873282288,3.47545846,2534.4,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873282593,3.47545846,2534.4,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873282792,0.5349,2534.5,2533.8,5.30348]
["bitfinex-derivatives","ETHF0:USTF0",1729873282993,3.70942824,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873283184,3.08070846,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873283388,3.08070846,2534.6,2533.9,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873283587,3.08070846,2534.6,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729873283793,3.47542846,2534.6,2534.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729873283992,3.57380239,2534.8,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873284192,4.20386683,2534.9,2534.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729873284403,0.39469,2534.8,2534.5,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1729873284688,3.96847239,2534.9,2534.5,0.92371]
["bitfinex-derivatives","ETHF0:USTF0",1729873284898,0.3947,2534.7,2534.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729873285192,6.65451085,2534.8,2534.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729873285392,3.08070846,2534.8,2534.5,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1729873286192,0.39471,2534.7,2534.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729873286393,0.3947,2534.7,2534.4,4.14723]
["bitfinex-derivatives","ETHF0:USTF0",1729873286796,0.3947,2534.7,2534.4,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1729873287091,3.47539846,2534.8,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873287298,3.08070846,2534.8,2534.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729873287491,0.39469,2534.8,2534.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729873288193,0.39469,2534.8,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873288383,0.39469,2534.8,2534.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729873288590,0.3947,2534.7,2534.4,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1729873288784,3.47539846,2534.8,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873290392,3.08070846,2534.8,2534.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729873290694,3.08070846,2534.8,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873291388,0.3947,2534.7,2534.4,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1729873292389,3.47539846,2534.8,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873292699,0.3947,2534.7,2534.4,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1729873293191,3.47539846,2534.8,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873293995,3.08070846,2534.8,2534.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729873294192,0.3947,2534.7,2534.4,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1729873294398,0.39471,2534.6,2534.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729873294692,3.08070846,2534.8,2534.4,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1729873294693,0.39471,2534.7,2534.4,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1729873295295,4.04909846,2534.8,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873295597,4.04909846,2534.8,2534.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729873295598,0.39468,2534.9,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873296097,0.39468,2534.9,2534.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729873296497,0.39467,2534.9,2534.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729873296798,0.39468,2534.8,2534.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729873297492,9.86231085,2535.0,2534.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729873297493,0.39467,2534.9,2534.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1729873298197,3.57380239,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873298590,3.57380239,2535.0,2534.9,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1729873298786,2.69540239,2535.0,2534.9,4.14427]
["bitfinex-derivatives","ETHF0:USTF0",1729873298994,0.06020239,2535.0,2534.9,8.08907]
["bitfinex-derivatives","ETHF0:USTF0",1729873299194,8.67923438,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873299407,6.04403438,2535.2,2535.1,3.47533846]
["bitfinex-derivatives","ETHF0:USTF0",1729873299694,6.04403438,2535.2,2535.1,4.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729873299899,4.03883438,2535.2,2535.1,4.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729873300092,4.03883438,2535.2,2535.1,9.45912555]
["bitfinex-derivatives","ETHF0:USTF0",1729873300289,2.93017438,2535.2,2535.1,9.45912555]
["bitfinex-derivatives","ETHF0:USTF0",1729873300494,1.55168438,2535.2,2535.1,9.45912555]
["bitfinex-derivatives","ETHF0:USTF0",1729873300694,4.38e-06,2535.2,2535.1,9.45912555]
["bitfinex-derivatives","ETHF0:USTF0",1729873300998,4.29053637,2535.4,2535.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1729873301192,2.05077637,2535.4,2535.3,6.68310846]
["bitfinex-derivatives","ETHF0:USTF0",1729873301399,2.05077637,2535.4,2535.3,15.83598173]
["bitfinex-derivatives","ETHF0:USTF0",1729873301698,6.37e-06,2535.4,2535.3,12.75527327]
["bitfinex-derivatives","ETHF0:USTF0",1729873302000,6.37e-06,2535.4,2535.3,15.83598173]
["bitfinex-derivatives","ETHF0:USTF0",1729873302399,5.63148736,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729873302596,5.63148736,2536.2,2536.1,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729873302898,5.63148736,2536.2,2536.1,7.54548]
["bitfinex-derivatives","ETHF0:USTF0",1729873303999,0.5757,2536.6,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729873304000,0.39445,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729873304195,0.5757,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873304395,0.39444,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729873304593,0.39443,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729873304791,0.5757,2536.6,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729873304999,0.5757,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873305401,0.39444,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729873305795,0.39444,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873306102,0.39443,2536.4,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729873306302,0.39443,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873306496,0.39443,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729873306697,0.39443,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873306914,0.39443,2536.4,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729873307102,0.39443,2536.5,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729873307303,0.39443,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873307500,0.97011,2536.6,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873308098,0.5757,2536.6,2536.1,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873308403,0.5757,2536.6,2536.5,3.47512846]
["bitfinex-derivatives","ETHF0:USTF0",1729873309799,0.9701,2536.6,2536.5,3.47512846]
["bitfinex-derivatives","ETHF0:USTF0",1729873309998,0.39445,2536.4,2536.3,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873310394,0.39445,2536.4,2536.3,7.02310846]
["bitfinex-derivatives","ETHF0:USTF0",1729873310599,0.39446,2536.2,2536.1,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873311214,0.39446,2536.2,2536.1,10.23170846]
["bitfinex-derivatives","ETHF0:USTF0",1729873311894,0.39446,2536.2,2536.1,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873312098,0.39446,2536.2,2536.1,10.23170846]
["bitfinex-derivatives","ETHF0:USTF0",1729873312403,0.39446,2536.2,2536.1,10.62618846]
["bitfinex-derivatives","ETHF0:USTF0",1729873312595,0.39446,2536.2,2536.1,10.23170846]
["bitfinex-derivatives","ETHF0:USTF0",1729873312800,0.39446,2536.2,2536.1,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873314909,0.98606,2536.5,2535.4,0.98646]
["bitfinex-derivatives","ETHF0:USTF0",1729873314910,0.39451,2535.9,2535.8,6.68301846]
["bitfinex-derivatives","ETHF0:USTF0",1729873315205,0.98615,2536.3,2535.8,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873315409,0.39451,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729873315602,0.39451,2535.9,2535.8,6.68302846]
["bitfinex-derivatives","ETHF0:USTF0",1729873316000,0.5378,2536.2,2535.8,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873316206,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729873316606,0.5378,2536.2,2535.8,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873316905,0.39451,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729873318499,0.5378,2536.2,2535.8,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873318703,0.95661,2535.9,2535.8,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873318906,0.95661,2535.9,2535.8,6.68303846]
["bitfinex-derivatives","ETHF0:USTF0",1729873319213,0.95661,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873320507,0.39458,2535.5,2535.4,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1729873320713,0.39458,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873321014,0.39458,2535.5,2535.4,7.54639]
["bitfinex-derivatives","ETHF0:USTF0",1729873321306,0.39458,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873321510,0.3946,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729873321704,0.39463,2535.1,2535.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729873322013,0.98646,2535.5,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873322205,0.97245,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873322407,0.5778,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873322716,0.39464,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873323015,0.5778,2535.4,2535.0,10.23330846]
["bitfinex-derivatives","ETHF0:USTF0",1729873323214,0.5778,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873323713,0.5778,2535.4,2535.3,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729873323915,3.2078,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873324412,0.5704,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873324611,0.96493,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873324815,0.5704,2535.8,2535.7,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1729873325010,0.96493,2535.8,2535.7,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1729873325316,0.5704,2535.8,2535.7,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1729873328416,0.96493,2535.8,2535.7,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1729873328618,0.5704,2535.8,2535.7,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1729873329008,0.96493,2535.8,2535.7,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1729873331316,0.39459,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873331611,4.63743846,2535.8,2535.0,0.19519881]
["bitfinex-derivatives","ETHF0:USTF0",1729873331612,0.5626,2535.7,2535.0,0.19519881]
["bitfinex-derivatives","ETHF0:USTF0",1729873331818,0.39462,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729873332119,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873332322,0.97013,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873332514,0.5755,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873333322,0.97012,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873333521,0.5755,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873335215,6.28850846,2535.8,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873335216,3.2078,2536.1,2535.1,7.02550846]
["bitfinex-derivatives","ETHF0:USTF0",1729873335417,0.5396,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873335814,0.5396,2535.8,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873335815,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873336015,3.08070846,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873336221,0.98672,2534.8,2534.2,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1729873336517,0.39476,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873336719,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729873336927,0.96452,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873337111,0.39474,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873337310,0.39474,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873337521,0.5751,2534.5,2534.1,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873337820,0.5751,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873338011,0.96983,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873338217,0.5751,2534.5,2534.1,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873338413,0.39479,2534.2,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873338625,0.5751,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873338830,3.7829,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873339119,0.39476,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873339527,0.39476,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873339721,0.39476,2534.4,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873339923,0.39477,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873340226,0.39477,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873340227,0.39476,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873340420,3.7829,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873340613,0.39476,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873340822,0.39476,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873341220,3.7829,2534.5,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873341424,0.5751,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873342527,0.5751,2534.5,2534.0,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873342719,0.5751,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873342922,0.5751,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729873343424,0.5751,2534.5,2534.0,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873343616,0.5751,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873344027,3.2078,2535.0,2534.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729873344227,3.2078,2535.0,2534.3,4.19469]
["bitfinex-derivatives","ETHF0:USTF0",1729873344228,1.55406,2535.0,2534.3,4.19469]
["bitfinex-derivatives","ETHF0:USTF0",1729873344522,1.55406,2535.0,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873344523,1.1594,2535.0,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873345021,1.1594,2535.0,2534.4,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1729873345223,1.55405,2535.0,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873346031,4.3672,2535.0,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873346231,4.76186,2535.0,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873346434,4.76186,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873346634,4.76186,2535.0,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873346935,0.39467,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873347427,4.3672,2535.0,2534.3,4.19468]
["bitfinex-derivatives","ETHF0:USTF0",1729873347622,4.3672,2535.0,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873348027,4.3672,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873348225,3.2078,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873348530,3.2078,2535.0,2534.9,4.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729873349626,0.39468,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873350329,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873350832,1.47828,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873351027,1.0836,2534.9,2534.4,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873351330,1.47827,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873351632,2.07029,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873351833,0.39474,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873352035,4.19455,2534.7,2533.8,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873352330,1.52087,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873352536,0.39479,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873352834,0.39477,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873353032,1.1261,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873353336,0.39479,2534.2,2534.1,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873353833,1.1261,2534.3,2533.8,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873354035,0.3948,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729873354633,1.1261,2534.3,2533.8,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873354835,0.39479,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873355331,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873355538,0.39478,2534.2,2533.8,4.06779846]
["bitfinex-derivatives","ETHF0:USTF0",1729873355539,1.1261,2534.3,2533.8,4.06779846]
["bitfinex-derivatives","ETHF0:USTF0",1729873355831,1.1261,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873355832,0.39479,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873356936,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873357233,0.39488,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873357431,0.39491,2533.4,2532.9,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1729873357626,0.5324,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729873358129,0.5324,2533.3,2533.2,4.34213]
["bitfinex-derivatives","ETHF0:USTF0",1729873358724,0.5695,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729873359227,0.39487,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729873359629,0.39489,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729873359932,0.5695,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873360235,0.3949,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729873360936,0.5695,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873361136,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729873361436,0.5695,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729873362440,3.2078,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729873362829,3.2078,2533.8,2533.7,4.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729873364034,0.92722,2534.0,2533.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729873364239,0.39484,2533.8,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729873364431,0.39484,2533.8,2533.6,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729873364627,0.5324,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873364831,0.5324,2534.0,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729873365135,0.92722,2534.0,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729873365441,0.5324,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873366140,0.5324,2534.0,2533.5,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873366436,4.13501,2534.0,2533.3,4.06798846]
["bitfinex-derivatives","ETHF0:USTF0",1729873366644,4.13501,2534.0,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729873367135,3.7402,2534.0,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729873367338,3.7402,2534.0,2533.3,4.06798846]
["bitfinex-derivatives","ETHF0:USTF0",1729873367339,3.7402,2534.0,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729873367538,0.39484,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729873368143,3.7402,2534.0,2533.3,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873368433,0.39485,2533.7,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729873368637,0.39485,2533.7,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729873369040,0.39485,2533.7,2533.3,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873369233,3.7402,2534.0,2533.3,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873369436,0.39487,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729873369737,4.72723,2534.0,2533.1,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1729873369942,0.97599,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729873370131,0.5811,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729873370532,0.97598,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729873371039,0.98708,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729873371040,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729873371238,4.278,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873371838,1.46501,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873372040,1.0702,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873373937,6.28850846,2534.3,2533.7,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873373938,3.2078,2534.3,2533.7,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873374137,0.5485,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873375339,3.2078,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873375542,1.1253,2535.1,2534.6,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873375740,0.5616,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873375940,0.98631,2535.9,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873375941,0.5637,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873376241,0.5616,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873376438,0.5616,2535.8,2535.3,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873376834,0.5616,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873377239,0.5616,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873377543,0.5616,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873379039,0.39448,2536.1,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729873379233,3.7715,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873379438,4.16597,2536.2,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729873379646,3.7715,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873380144,4.16597,2536.2,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729873380346,0.39449,2536.1,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729873380847,4.16597,2536.2,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729873381043,3.7715,2536.2,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729873381249,0.3945,2536.0,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873381744,0.39453,2535.8,2535.3,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873381941,0.39455,2535.7,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873382244,0.95407,2535.6,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873382642,3.7673,2535.6,2534.9,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873382841,0.39464,2535.1,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873383143,6.28850846,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873383356,0.39464,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873383650,6.28850846,2535.3,2534.6,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873383651,0.39467,2535.0,2534.6,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873383843,0.39467,2535.0,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873384147,0.39464,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873384736,0.39468,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873385148,0.5392,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873385541,0.93388,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873386247,0.5392,2534.8,2534.6,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1729873386541,0.5392,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873386542,0.93389,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873386747,0.93389,2534.8,2534.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729873387042,0.5392,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873387638,3.2078,2535.3,2534.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729873387845,3.2078,2535.3,2534.8,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873387846,0.39462,2535.2,2534.8,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873388144,3.7629,2535.3,2534.6,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873388145,0.39464,2535.1,2534.6,6.28850846]
["bitfinex-derivatives","ETHF0:USTF0",1729873388452,3.7629,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873388453,6.84360846,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873388646,0.39464,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873388947,6.84360846,2535.3,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873389140,0.39465,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873389337,0.39467,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873389645,0.3947,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873389839,0.3947,2534.7,2534.6,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1729873390449,0.3947,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873391146,0.39476,2534.3,2534.1,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1729873391447,0.39481,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873391643,6.28850846,2534.4,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729873391644,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729873391951,0.39483,2533.9,2533.5,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873391952,3.2078,2534.1,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729873392153,0.39485,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729873392446,0.5834,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729873392447,0.97825,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729873392643,0.97825,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729873392845,0.5834,2533.8,2533.7,4.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729873393045,0.97824,2533.8,2533.7,4.34125]
["bitfinex-derivatives","ETHF0:USTF0",1729873393847,0.39485,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729873394144,0.5834,2533.8,2533.5,3.08070846]
["bitfinex-derivatives","ETHF0:USTF0",1729873394340,0.39487,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729873394535,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729873394742,0.5834,2533.8,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729873394743,3.7912,2533.8,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729873394937,3.7912,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873395145,0.39489,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729873395452,0.3949,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729873395646,0.39485,2533.7,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729873395845,3.7912,2533.8,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729873396041,0.3949,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729873396248,0.98714,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873396542,0.39494,2533.2,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729873396746,0.39494,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873396747,0.39494,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729873396939,3.2078,2533.5,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729873397349,0.39494,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729873397738,0.39494,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729873398345,0.39493,2533.3,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729873398548,0.39493,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729873398853,0.39493,2533.2,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729873399056,3.2078,2533.5,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729873399248,0.39493,2533.3,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729873399443,3.2078,2533.5,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729873399759,0.39493,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729873399947,0.39493,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729873400147,3.2078,2533.5,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729873400348,0.39492,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729873400548,3.2078,2533.5,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729873400748,3.2078,2533.5,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729873400749,0.39494,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729873400951,0.39494,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729873401147,0.39494,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729873401351,0.39494,2533.2,2532.7,6.01403579]
["bitfinex-derivatives","ETHF0:USTF0",1729873401352,0.39492,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729873401851,0.3949,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729873402248,0.39491,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729873403357,0.39492,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729873403558,0.39491,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729873404468,3.2078,2533.5,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729873404469,0.39491,2533.4,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729873404752,0.39491,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729873405149,0.39491,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729873405352,3.2078,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873405554,3.2078,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729873405952,3.2078,2533.5,2533.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1729873406661,0.39491,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729873407556,0.39491,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729873407858,4.19503,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873408057,1.0821,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873408255,0.39496,2533.1,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729873408452,0.39496,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873408952,1.0821,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873409259,1.0821,2533.2,2532.7,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1729873409453,1.0821,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729873409454,0.39495,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729873409656,1.47704,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729873411559,0.39495,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873411861,0.39499,2532.8,2532.4,4.19543]
["bitfinex-derivatives","ETHF0:USTF0",1729873412160,5.27725,2533.2,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729873412161,0.39505,2532.5,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729873412363,0.5662,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873412553,0.5662,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729873412755,0.96126,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729873413567,0.5662,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873413764,0.39508,2532.3,2532.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729873413966,0.5662,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729873414168,0.96126,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729873414358,0.5662,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729873415364,0.5662,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873415571,0.96126,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729873415868,0.5662,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729873416064,0.5662,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873416265,0.96127,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729873416566,0.39507,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729873416866,0.5662,2532.4,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729873417067,0.96127,2532.4,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729873417266,0.39507,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729873417462,0.39507,2532.3,2532.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729873417662,0.39508,2532.3,2532.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729873417966,0.5662,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873418268,0.39507,2532.3,2532.1,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1729873418667,0.39508,2532.3,2532.1,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1729873419162,3.47875796,2532.3,2532.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729873419369,3.47875796,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873419370,3.08367796,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873419562,3.08367796,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729873419762,3.47874796,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873419962,3.08367796,2532.3,2532.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729873420172,3.47875796,2532.3,2532.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729873420364,3.08367796,2532.3,2532.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729873420566,0.39509,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873420767,0.39509,2532.2,2532.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729873421072,0.39509,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873421264,0.39509,2532.2,2532.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729873421464,0.96127,2532.4,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729873421765,0.39507,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873421969,3.08367796,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873422268,0.5662,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873422269,3.47876796,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873423766,0.39508,2532.3,2532.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729873424271,0.39509,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873424868,0.39509,2532.2,2532.1,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729873425468,0.5662,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729873426562,3.17798138,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729873426563,3.2078,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729873426768,6.29147796,2533.5,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729873427067,6.29147796,2533.5,2533.0,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1729873427270,3.2078,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729873428878,3.2078,2533.5,2533.0,4.19521]
["bitfinex-derivatives","ETHF0:USTF0",1729873429078,3.60269,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729873429272,0.3949,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729873429584,0.8811,2533.6,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729873429969,0.8811,2533.6,2533.1,3.08367796]
["bitfinex-derivatives","ETHF0:USTF0",1729873430166,0.4434,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729873432779,0.83827,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729873433376,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729873433879,0.83828,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729873434578,0.4434,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729873435277,0.4352,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729873435776,0.4352,2533.9,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729873435979,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729873436170,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729873436480,3.2078,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729873436872,0.4428,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873437670,0.4428,2534.0,2533.9,4.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729873439081,0.4428,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729873440981,0.4453,2534.3,2533.9,7.03007796]
["bitfinex-derivatives","ETHF0:USTF0",1729873441182,0.4453,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873441384,0.4544,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873442579,0.39476,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873442775,0.4608,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873443180,0.4608,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873443380,0.39479,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873443683,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873443887,0.4608,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873444075,0.39479,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873444890,0.3948,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873445083,0.4608,2534.3,2533.7,7.27860796]
["bitfinex-derivatives","ETHF0:USTF0",1729873445284,0.39479,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873445891,0.85557,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873446093,0.4608,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873446889,0.4544,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873447186,0.4544,2534.4,2534.3,3.47843796]
["bitfinex-derivatives","ETHF0:USTF0",1729873447685,0.4544,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873449391,0.85489,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873449392,0.4602,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873450490,0.3947,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873450693,0.85489,2534.8,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873450991,0.3947,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873451392,0.85489,2534.8,2534.3,6.29147796]
["bitfinex-derivatives","ETHF0:USTF0",1729873451594,0.5587,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873452285,1.51041,2535.3,2534.9,10.23627796]
["bitfinex-derivatives","ETHF0:USTF0",1729873452286,0.577,2535.3,2534.9,10.23627796]
["bitfinex-derivatives","ETHF0:USTF0",1729873452488,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873453189,0.577,2535.3,2534.9,6.29147796]
["bitfinex-derivatives","ETHF0:USTF0",1729873453390,0.39463,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873453592,0.577,2535.3,2534.9,6.29147796]
["bitfinex-derivatives","ETHF0:USTF0",1729873454292,0.577,2535.3,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873454293,0.39463,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873454487,0.97161,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873454687,0.5413,2535.5,2535.2,3.08367796]
["bitfinex-derivatives","ETHF0:USTF0",1729873454990,0.5413,2535.5,2535.4,3.47826796]
["bitfinex-derivatives","ETHF0:USTF0",1729873455196,0.5413,2535.5,2535.4,7.42226796]
["bitfinex-derivatives","ETHF0:USTF0",1729873455694,0.5273,2536.0,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873455893,0.5273,2536.0,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873455894,0.5255,2535.9,2535.6,3.08367796]
["bitfinex-derivatives","ETHF0:USTF0",1729873456190,0.39456,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873456882,3.2078,2535.8,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873457087,3.2078,2535.8,2535.2,3.08367796]
["bitfinex-derivatives","ETHF0:USTF0",1729873457285,0.39466,2535.0,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873457593,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873457793,0.39464,2535.1,2534.9,3.47832796]
["bitfinex-derivatives","ETHF0:USTF0",1729873457988,0.39465,2535.0,2534.9,3.08367796]
["bitfinex-derivatives","ETHF0:USTF0",1729873458187,0.39465,2535.0,2534.9,3.47834796]
["bitfinex-derivatives","ETHF0:USTF0",1729873458392,0.39465,2535.0,2534.9,3.08367796]
["bitfinex-derivatives","ETHF0:USTF0",1729873458792,2.09073,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873458793,2.09073,2535.3,2534.7,3.08367796]
["bitfinex-derivatives","ETHF0:USTF0",1729873458991,0.39469,2534.8,2534.7,3.08367796]
["bitfinex-derivatives","ETHF0:USTF0",1729873459291,0.39467,2534.9,2534.7,3.08367796]
["bitfinex-derivatives","ETHF0:USTF0",1729873459491,0.39468,2534.8,2534.7,3.08367796]
["bitfinex-derivatives","ETHF0:USTF0",1729873459998,3.2078,2535.2,2534.7,3.08367796]
["bitfinex-derivatives","ETHF0:USTF0",1729873460188,0.39466,2535.0,2534.9,3.08367796]
["bitfinex-derivatives","ETHF0:USTF0",1729873460497,3.2078,2535.2,2534.7,3.79115407]
["bitfinex-derivatives","ETHF0:USTF0",1729873460702,0.39465,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873461004,0.39466,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873461397,3.2078,2535.2,2534.7,3.79115407]
["bitfinex-derivatives","ETHF0:USTF0",1729873461607,0.39468,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873461805,0.3947,2534.8,2534.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729873462101,0.3947,2534.7,2534.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729873462298,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873462503,3.2078,2535.2,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873462702,0.39466,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873463095,0.39462,2535.2,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873463291,0.39468,2534.8,2534.7,4.18584407]
["bitfinex-derivatives","ETHF0:USTF0",1729873463697,0.39468,2534.8,2534.7,8.13064407]
["bitfinex-derivatives","ETHF0:USTF0",1729873465118,0.39466,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873465413,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873465610,1.1042,2535.3,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873465611,0.39466,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729873466114,0.39466,2535.0,2534.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729873466417,3.9448,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873466623,0.9868,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873466914,0.39479,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873468215,1.6958,2534.5,2533.7,6.99895407]
["bitfinex-derivatives","ETHF0:USTF0",1729873468516,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729873469018,0.39483,2533.9,2533.7,6.99895407]
["bitfinex-derivatives","ETHF0:USTF0",1729873469019,0.39482,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729873469216,1.51963,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873469514,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873469922,3.7674,2535.0,2534.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729873470213,0.39467,2534.9,2534.8,4.18583407]
["bitfinex-derivatives","ETHF0:USTF0",1729873470408,0.39469,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873470717,0.39468,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873471013,0.5596,2535.0,2534.6,6.99895407]
["bitfinex-derivatives","ETHF0:USTF0",1729873471218,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873471417,0.5596,2535.0,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873471418,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873472316,0.95425,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873472520,0.5596,2535.0,2534.9,4.18582407]
["bitfinex-derivatives","ETHF0:USTF0",1729873472824,0.95425,2535.0,2534.9,3.79115407]
["bitfinex-derivatives","ETHF0:USTF0",1729873473415,0.5596,2535.0,2534.9,7.39362407]
["bitfinex-derivatives","ETHF0:USTF0",1729873473620,0.92921,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873474214,0.5346,2535.3,2534.9,6.99895407]
["bitfinex-derivatives","ETHF0:USTF0",1729873474411,0.39465,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873474616,0.39465,2535.0,2534.9,7.39360407]
["bitfinex-derivatives","ETHF0:USTF0",1729873474809,0.5346,2535.3,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873474810,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873475018,0.5346,2535.3,2534.9,6.99895407]
["bitfinex-derivatives","ETHF0:USTF0",1729873475321,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873475820,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873476219,0.5346,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873476220,0.92921,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873476623,0.5346,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873477217,0.9292,2535.3,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873477516,0.9292,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873477826,0.5346,2535.3,2534.9,6.99895407]
["bitfinex-derivatives","ETHF0:USTF0",1729873478026,0.92921,2535.3,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873478219,0.5725,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873478419,0.5725,2535.4,2535.3,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1729873480431,0.5341,2535.9,2535.3,7.02353068]
["bitfinex-derivatives","ETHF0:USTF0",1729873480723,0.5027,2535.8,2535.5,3.07953068]
["bitfinex-derivatives","ETHF0:USTF0",1729873481026,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873482723,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873482928,0.39457,2535.5,2535.4,3.07953068]
["bitfinex-derivatives","ETHF0:USTF0",1729873483130,0.39457,2535.5,2535.4,3.47412068]
["bitfinex-derivatives","ETHF0:USTF0",1729873483321,0.39457,2535.5,2535.4,3.07953068]
["bitfinex-derivatives","ETHF0:USTF0",1729873483724,0.39457,2535.5,2535.4,3.47412068]
["bitfinex-derivatives","ETHF0:USTF0",1729873485225,0.5027,2535.8,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873485226,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873485430,0.39457,2535.5,2535.4,3.47411068]
["bitfinex-derivatives","ETHF0:USTF0",1729873486134,0.39456,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873486327,0.39457,2535.5,2535.4,3.47410068]
["bitfinex-derivatives","ETHF0:USTF0",1729873487127,0.39457,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873487530,0.39457,2535.5,2535.4,3.47411068]
["bitfinex-derivatives","ETHF0:USTF0",1729873488032,0.39457,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873488235,0.39455,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873488426,0.5027,2535.8,2535.5,3.07953068]
["bitfinex-derivatives","ETHF0:USTF0",1729873488728,0.89724,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873490732,0.5027,2535.8,2535.5,3.07953068]
["bitfinex-derivatives","ETHF0:USTF0",1729873491035,0.39455,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873492225,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873492733,0.39458,2535.5,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873492935,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873493732,0.39458,2535.5,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873493931,1.48903,2535.8,2534.8,1.14678177]
["bitfinex-derivatives","ETHF0:USTF0",1729873493932,3.07953068,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873494135,0.39465,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873494332,0.39465,2535.0,2534.9,3.47418068]
["bitfinex-derivatives","ETHF0:USTF0",1729873494528,0.92575,2535.0,2534.9,3.47418068]
["bitfinex-derivatives","ETHF0:USTF0",1729873495034,0.5311,2535.0,2534.9,3.47418068]
["bitfinex-derivatives","ETHF0:USTF0",1729873497034,0.5311,2535.0,2534.9,7.41898068]
["bitfinex-derivatives","ETHF0:USTF0",1729873497342,0.5445,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873498334,0.5448,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873498732,0.5448,2535.6,2535.5,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1729873499938,0.5448,2535.6,2535.4,3.07953068]
["bitfinex-derivatives","ETHF0:USTF0",1729873500240,0.5448,2535.6,2535.2,3.07953068]
["bitfinex-derivatives","ETHF0:USTF0",1729873500241,0.3946,2535.3,2535.2,3.07953068]
["bitfinex-derivatives","ETHF0:USTF0",1729873500434,0.3946,2535.3,2535.2,3.47415068]
["bitfinex-derivatives","ETHF0:USTF0",1729873500629,0.39465,2535.1,2535.0,3.07953068]
["bitfinex-derivatives","ETHF0:USTF0",1729873500936,0.98648,2535.4,2534.8,3.47421068]
["bitfinex-derivatives","ETHF0:USTF0",1729873500937,0.39467,2534.9,2534.8,3.47421068]
["bitfinex-derivatives","ETHF0:USTF0",1729873501139,0.92616,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873501343,0.39467,2534.9,2534.8,3.07953068]
["bitfinex-derivatives","ETHF0:USTF0",1729873501534,0.5315,2535.0,2534.6,8.43300145]
["bitfinex-derivatives","ETHF0:USTF0",1729873501535,0.5315,2535.0,2534.6,6.28733068]
["bitfinex-derivatives","ETHF0:USTF0",1729873501732,0.3947,2534.7,2534.6,6.68204068]
["bitfinex-derivatives","ETHF0:USTF0",1729873502033,1.51814,2535.0,2534.6,6.28733068]
["bitfinex-derivatives","ETHF0:USTF0",1729873502232,0.3947,2534.7,2534.6,3.07953068]
["bitfinex-derivatives","ETHF0:USTF0",1729873502436,0.39473,2534.5,2534.4,3.07953068]
["bitfinex-derivatives","ETHF0:USTF0",1729873503032,3.9456,2534.5,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873503240,0.39479,2534.1,2534.0,3.47434068]
["bitfinex-derivatives","ETHF0:USTF0",1729873503440,0.39481,2534.0,2533.9,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1729873503642,0.39481,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873503845,3.2078,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873504038,0.39485,2533.7,2533.6,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1729873504233,0.39484,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729873504441,3.2078,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873504639,0.92235,2533.7,2533.6,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1729873504939,0.92235,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873505344,7.55423068,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873505648,0.542,2533.6,2532.9,11.52551922]
["bitfinex-derivatives","ETHF0:USTF0",1729873505939,0.542,2533.6,2532.9,6.28733068]
["bitfinex-derivatives","ETHF0:USTF0",1729873506140,0.39491,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729873506334,0.39491,2533.4,2532.9,6.28733068]
["bitfinex-derivatives","ETHF0:USTF0",1729873506335,0.542,2533.6,2533.0,5.08520512]
["bitfinex-derivatives","ETHF0:USTF0",1729873506532,0.93688,2533.6,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729873506843,0.39488,2533.5,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729873507237,0.39491,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729873510248,0.39488,2533.5,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729873510452,0.39491,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729873510647,0.542,2533.6,2532.9,6.28733068]
["bitfinex-derivatives","ETHF0:USTF0",1729873510946,3.07953068,2535.0,2533.5,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1729873511150,0.39472,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873511340,0.5315,2534.7,2534.2,6.28733068]
["bitfinex-derivatives","ETHF0:USTF0",1729873511539,0.5315,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873511742,0.5315,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873511743,0.88846,2535.0,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873511944,0.4938,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873512146,0.39469,2534.8,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873512448,0.39467,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873512642,0.39467,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873512851,0.88846,2535.0,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873513148,0.39467,2534.9,2534.8,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729873513445,0.5315,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873513645,0.5315,2535.3,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729873513848,0.5315,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873514048,0.5315,2535.3,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729873514243,0.92611,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873514443,0.5315,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873514954,0.5315,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873515143,0.39457,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873515344,3.2078,2535.9,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873515543,3.2078,2535.9,2535.2,5.00965331]
["bitfinex-derivatives","ETHF0:USTF0",1729873515747,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873516054,0.39456,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873516254,3.2078,2535.9,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873516449,3.2078,2535.9,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873516450,0.39457,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873517240,0.39458,2535.5,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873517639,0.39457,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873517839,0.39457,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873518051,0.98623,2536.1,2535.2,5.00965331]
["bitfinex-derivatives","ETHF0:USTF0",1729873518245,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873518461,0.39456,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873519146,0.39456,2535.6,2535.2,5.00965331]
["bitfinex-derivatives","ETHF0:USTF0",1729873519554,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873519853,0.39456,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873520254,0.39456,2535.6,2535.2,8.21745331]
["bitfinex-derivatives","ETHF0:USTF0",1729873520448,0.39456,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873521357,3.2078,2536.0,2535.3,3.79152216]
["bitfinex-derivatives","ETHF0:USTF0",1729873521546,3.2078,2536.0,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873521743,0.39455,2535.7,2535.3,3.79152216]
["bitfinex-derivatives","ETHF0:USTF0",1729873521951,0.39453,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873522151,0.39454,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873522356,0.39454,2535.7,2535.5,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729873522655,0.39454,2535.7,2535.3,3.79152216]
["bitfinex-derivatives","ETHF0:USTF0",1729873523050,0.39454,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873524354,2.01879,2536.2,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873524651,2.01879,2536.2,2535.3,3.79152216]
["bitfinex-derivatives","ETHF0:USTF0",1729873524652,0.39459,2535.5,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873525053,0.39459,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873525854,0.98628,2535.9,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873526055,0.39457,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873526657,3.2078,2536.0,2535.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1729873526856,1.0326,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873527053,0.3945,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873527458,0.3945,2536.0,2535.9,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1729873528770,0.3945,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873529069,3.9432,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873529367,4.2404,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873529573,0.39454,2535.8,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873529768,0.39448,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873529973,0.39454,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873530669,4.2404,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873530876,0.39456,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873531176,0.39456,2535.6,2535.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729873531574,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873532370,0.39456,2535.6,2535.3,3.79152216]
["bitfinex-derivatives","ETHF0:USTF0",1729873532371,0.39459,2535.4,2535.3,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873532677,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873532977,0.5025,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873533275,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873533472,0.39455,2535.7,2535.3,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873533473,0.39456,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873534480,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873534974,0.39453,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873535185,0.39454,2535.8,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873535481,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873535874,4.6955,2535.9,2535.3,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873536069,0.39459,2535.4,2535.3,3.47429757]
["bitfinex-derivatives","ETHF0:USTF0",1729873536276,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873537382,0.39459,2535.4,2535.3,3.47429757]
["bitfinex-derivatives","ETHF0:USTF0",1729873537874,0.39459,2535.4,2535.3,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873538074,0.3946,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873538282,0.3946,2535.3,2535.2,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1729873538581,0.39462,2535.2,2535.1,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873538768,0.89642,2535.2,2535.1,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873540381,0.89642,2535.2,2535.1,3.47433757]
["bitfinex-derivatives","ETHF0:USTF0",1729873540582,0.5018,2535.2,2535.1,3.47433757]
["bitfinex-derivatives","ETHF0:USTF0",1729873540783,0.5018,2535.2,2535.1,7.41913757]
["bitfinex-derivatives","ETHF0:USTF0",1729873540987,3.60236,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873542078,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873544374,5.22026,2536.0,2535.3,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873544784,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873546889,0.39459,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873548489,3.944,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873548688,0.3946,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873548993,0.39462,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873549195,0.39463,2535.1,2535.0,3.47434757]
["bitfinex-derivatives","ETHF0:USTF0",1729873549394,0.39463,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873549688,0.39463,2535.1,2535.0,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873550092,0.39463,2535.1,2535.0,3.47435757]
["bitfinex-derivatives","ETHF0:USTF0",1729873551391,0.39463,2535.1,2535.0,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873551582,2.49609,2535.4,2534.8,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873551583,0.98652,2535.3,2534.8,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873551787,0.39467,2534.9,2534.8,3.47438757]
["bitfinex-derivatives","ETHF0:USTF0",1729873552489,0.39467,2534.9,2534.8,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873552689,0.39469,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873552998,0.4884,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873553694,0.88308,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873553996,0.4884,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873554898,0.4884,2534.8,2534.7,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1729873555090,0.88308,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873555293,0.4884,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873557001,0.88308,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873558196,0.3947,2534.7,2534.6,3.47440757]
["bitfinex-derivatives","ETHF0:USTF0",1729873559102,0.9169,2534.7,2534.6,3.47440757]
["bitfinex-derivatives","ETHF0:USTF0",1729873561794,0.39473,2534.5,2534.4,3.47443757]
["bitfinex-derivatives","ETHF0:USTF0",1729873561995,0.39473,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873562598,0.39473,2534.6,2534.4,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873562803,0.39473,2534.6,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873562804,0.39477,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873563101,0.39474,2534.4,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873563297,0.39479,2534.1,2534.0,3.47449757]
["bitfinex-derivatives","ETHF0:USTF0",1729873563994,0.39479,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729873564195,0.39477,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873564403,3.7341,2534.5,2534.0,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873564599,0.39482,2533.9,2533.8,6.68233757]
["bitfinex-derivatives","ETHF0:USTF0",1729873564800,0.39481,2534.0,2533.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729873565401,0.3948,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873565604,1.0015,2534.2,2533.8,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873565901,0.39482,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729873566999,1.0015,2534.2,2533.8,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873567308,1.39629,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873567996,1.0015,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873568198,1.39627,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873568905,0.39479,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729873569202,0.39482,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729873569408,0.3948,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729873569803,1.0015,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873570105,0.39475,2534.4,2534.1,6.68229757]
["bitfinex-derivatives","ETHF0:USTF0",1729873570312,0.39472,2534.6,2534.5,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873570895,1.5406,2535.0,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873570896,0.39471,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873571094,1.5406,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873571307,0.39469,2534.8,2534.7,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873571601,0.98668,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873571808,0.39473,2534.5,2534.4,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1729873572010,0.98668,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873572197,0.39468,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873572395,1.5406,2535.0,2534.6,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873572396,1.0236,2535.0,2534.6,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873572595,1.0236,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873573006,0.5184,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873573209,0.5184,2535.0,2534.9,4.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729873573401,4.2061,2535.4,2534.9,9.41940191]
["bitfinex-derivatives","ETHF0:USTF0",1729873573709,4.11069,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873574510,3.7161,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873574707,4.11069,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873574906,3.7161,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873575107,0.49,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873575108,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873575807,0.9983,2535.8,2535.4,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873576006,0.5083,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873576309,0.90283,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873576713,0.5083,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873576909,0.5083,2535.8,2535.7,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1729873577106,2.01284,2536.6,2535.7,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729873577107,5.22064,2536.6,2535.7,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729873577305,0.4938,2536.4,2536.0,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873577599,0.88824,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729873578004,0.88824,2536.4,2536.0,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873578208,0.4938,2536.4,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729873578512,0.4938,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729873578708,0.5149,2536.6,2536.3,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1729873578906,0.4938,2536.8,2536.3,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729873579099,0.39442,2536.5,2536.3,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729873579609,0.4938,2536.8,2536.3,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729873579610,0.39441,2536.6,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729873580007,0.4938,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873580206,0.39442,2536.5,2536.3,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729873580408,0.39442,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873580711,0.39442,2536.5,2536.3,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729873580910,0.4938,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873581101,0.3944,2536.7,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729873581306,0.4938,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873581612,0.4938,2536.8,2536.3,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729873581613,0.39442,2536.5,2536.3,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729873581812,0.39442,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873582108,0.4938,2536.8,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873582312,0.88818,2536.8,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873582715,0.39439,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873582912,0.39439,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873582913,0.4938,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873583509,0.3944,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729873583708,0.3944,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873583709,0.4938,2536.8,2536.4,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873583917,0.4938,2536.8,2536.4,8.11352317]
["bitfinex-derivatives","ETHF0:USTF0",1729873584215,0.39439,2536.7,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729873584618,0.39439,2536.7,2536.4,8.11352317]
["bitfinex-derivatives","ETHF0:USTF0",1729873584619,0.4938,2536.8,2536.4,8.11352317]
["bitfinex-derivatives","ETHF0:USTF0",1729873584817,0.39439,2536.7,2536.4,8.11352317]
["bitfinex-derivatives","ETHF0:USTF0",1729873585012,0.4938,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873585212,0.4938,2536.8,2536.6,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1729873585410,0.4938,2536.8,2536.6,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873585711,0.88817,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873585916,0.4938,2536.8,2536.6,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873586115,0.88818,2536.8,2536.6,6.68189757]
["bitfinex-derivatives","ETHF0:USTF0",1729873586318,0.88818,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873586713,0.4938,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873587111,0.88818,2536.8,2536.6,6.68189757]
["bitfinex-derivatives","ETHF0:USTF0",1729873587411,0.88818,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873587918,0.4938,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873588421,0.88817,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873588720,0.88817,2536.8,2536.6,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873589114,0.88817,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873589416,0.88817,2536.8,2536.6,6.68189757]
["bitfinex-derivatives","ETHF0:USTF0",1729873589620,0.4938,2536.8,2536.6,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873589817,0.88818,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873590017,0.88818,2536.8,2536.6,6.68189757]
["bitfinex-derivatives","ETHF0:USTF0",1729873590319,0.39439,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873590518,0.4938,2536.8,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729873590718,0.39439,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729873591112,0.39441,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729873591314,0.4938,2536.8,2536.3,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873591617,0.4938,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873591818,0.39442,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873592021,0.39444,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729873592423,0.4938,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873592424,0.39445,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873592720,4.68755,2536.8,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729873592721,0.39444,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729873592926,0.39444,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873592927,0.39445,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729873593117,4.68755,2536.8,2536.1,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873593312,0.5124,2536.2,2536.1,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873593516,0.5124,2536.2,2536.1,3.47418757]
["bitfinex-derivatives","ETHF0:USTF0",1729873596911,0.5124,2536.2,2536.1,7.41738757]
["bitfinex-derivatives","ETHF0:USTF0",1729873597115,0.92271,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729873597315,0.92271,2536.6,2536.1,7.41738757]
["bitfinex-derivatives","ETHF0:USTF0",1729873597316,0.5283,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873597513,0.39444,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729873598124,0.5283,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873598325,0.39442,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873598719,0.39444,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729873598918,0.39445,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729873599118,0.5283,2536.6,2536.1,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873599712,0.39446,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729873599912,0.39446,2536.2,2536.1,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873600112,1.51433,2536.6,2536.1,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873600327,0.39446,2536.2,2536.1,3.47417757]
["bitfinex-derivatives","ETHF0:USTF0",1729873601227,0.39446,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729873602019,0.39446,2536.2,2536.1,3.47417757]
["bitfinex-derivatives","ETHF0:USTF0",1729873602214,0.39449,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873603120,4.92945,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873603323,0.39454,2535.7,2535.6,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729873603522,0.39454,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873603726,0.98625,2536.0,2535.5,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873603924,0.39456,2535.6,2535.5,3.47427757]
["bitfinex-derivatives","ETHF0:USTF0",1729873604522,0.39456,2535.6,2535.5,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873604725,0.39456,2535.6,2535.5,3.47427757]
["bitfinex-derivatives","ETHF0:USTF0",1729873605022,0.9677,2536.1,2535.5,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873605228,0.39453,2535.8,2535.7,3.47423757]
["bitfinex-derivatives","ETHF0:USTF0",1729873605419,0.39453,2535.8,2535.7,3.47424757]
["bitfinex-derivatives","ETHF0:USTF0",1729873606423,0.39453,2535.8,2535.7,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873606624,0.39453,2535.8,2535.7,3.47424757]
["bitfinex-derivatives","ETHF0:USTF0",1729873607624,0.39453,2535.8,2535.7,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873607828,0.39453,2535.8,2535.7,3.47424757]
["bitfinex-derivatives","ETHF0:USTF0",1729873608129,0.39453,2535.8,2535.7,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873610223,0.39456,2535.6,2535.5,3.47427757]
["bitfinex-derivatives","ETHF0:USTF0",1729873610430,0.39459,2535.4,2535.3,6.68210757]
["bitfinex-derivatives","ETHF0:USTF0",1729873610730,0.39459,2535.4,2535.3,3.47430757]
["bitfinex-derivatives","ETHF0:USTF0",1729873611425,0.39459,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873611629,0.39456,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873611818,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873612025,0.39456,2535.6,2535.5,3.47427757]
["bitfinex-derivatives","ETHF0:USTF0",1729873612227,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873614329,0.39456,2535.6,2535.5,3.47426757]
["bitfinex-derivatives","ETHF0:USTF0",1729873614722,0.98629,2535.9,2535.3,6.68210757]
["bitfinex-derivatives","ETHF0:USTF0",1729873614723,0.39459,2535.4,2535.3,6.68210757]
["bitfinex-derivatives","ETHF0:USTF0",1729873615030,0.98634,2535.8,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873615031,0.87258,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873615325,0.478,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873615528,0.87257,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873616029,0.478,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729873616230,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873616728,0.5052,2535.8,2535.3,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873616729,0.39459,2535.4,2535.3,6.68209757]
["bitfinex-derivatives","ETHF0:USTF0",1729873617028,0.39459,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873617327,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729873617721,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873618018,0.89983,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873618622,0.39463,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873620122,0.5052,2535.2,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873620323,0.39468,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873621133,0.5147,2535.0,2534.6,3.47440757]
["bitfinex-derivatives","ETHF0:USTF0",1729873621134,0.3947,2534.7,2534.6,3.47440757]
["bitfinex-derivatives","ETHF0:USTF0",1729873621335,1.50134,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873621632,0.39468,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873622037,0.9909,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873622227,0.3947,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873622432,0.39467,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873623035,0.3947,2534.7,2534.6,3.47440757]
["bitfinex-derivatives","ETHF0:USTF0",1729873623935,0.9909,2535.0,2534.6,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873624235,0.39469,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873624828,0.39469,2534.8,2534.6,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873624829,0.3947,2534.7,2534.6,3.47440757]
["bitfinex-derivatives","ETHF0:USTF0",1729873625034,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729873626535,0.9909,2535.0,2534.6,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873626833,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873627034,0.5052,2535.2,2534.8,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873627237,0.5052,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873627637,0.89982,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873627837,0.5052,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873628438,0.89982,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873629247,0.39465,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873629433,0.39471,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873629632,0.98663,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873629633,3.58490757,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873629939,0.86601,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873630535,0.86601,2534.6,2534.5,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1729873630728,0.86601,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873631242,0.86601,2534.6,2534.5,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1729873631540,0.4713,2534.6,2534.5,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1729873632236,0.86601,2534.6,2534.5,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1729873632438,0.4713,2534.6,2534.5,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1729873633034,0.86601,2534.6,2534.5,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1729873634034,0.4713,2534.6,2534.5,7.54813]
["bitfinex-derivatives","ETHF0:USTF0",1729873634232,0.88728,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873634631,0.4747,2535.1,2534.8,8.42544766]
["bitfinex-derivatives","ETHF0:USTF0",1729873634831,0.39467,2534.9,2534.8,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729873635854,0.39467,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873636050,0.39467,2534.9,2534.8,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729873636243,0.39467,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873637855,0.39468,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729873638055,0.39468,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873639264,0.39468,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729873639459,0.39468,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873639958,0.39468,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729873640559,0.39468,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873640756,0.39468,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729873643261,0.39468,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873644562,0.39471,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873645266,0.39471,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873645566,0.39472,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873645959,3.58670757,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873646155,0.3947,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873646461,1.49368,2534.9,2534.2,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873646658,0.89692,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873646866,0.5022,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873647059,0.3947,2534.7,2534.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1729873647364,0.3947,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873647956,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729873648365,0.8844,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873648559,0.4898,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873648855,0.4894,2535.7,2534.8,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873648856,0.4894,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873649053,0.39458,2535.5,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873649665,0.39458,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873649864,0.39458,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873650065,0.4894,2535.7,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873650364,0.4894,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873650865,0.4894,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873650866,0.39456,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873651167,0.39456,2535.6,2535.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729873651366,0.39455,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729873651558,0.39455,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873651870,0.39456,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873652054,0.39456,2535.6,2535.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729873652759,4.07470757,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873653068,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873653765,0.39454,2535.8,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873653966,0.39454,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873654856,0.39451,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873655061,0.39451,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729873656368,0.39453,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729873656871,0.39454,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873657671,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729873657866,0.8843,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729873658063,0.87046,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729873658263,0.39446,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729873659365,0.39446,2536.2,2536.1,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729873659674,0.39446,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729873660580,0.476,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873660770,0.39443,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729873661073,0.39444,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729873663473,0.476,2536.6,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729873663474,0.39443,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729873663867,0.88373,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729873664063,0.4893,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729873664263,0.4893,2536.5,2536.4,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1729873664672,0.88372,2536.5,2536.4,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1729873665774,0.4893,2536.5,2536.4,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1729873665970,0.88372,2536.5,2536.4,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1729873666375,0.88372,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729873667172,0.4893,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873667363,0.39443,2536.4,2536.3,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1729873667765,0.88372,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873668064,0.4893,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873668365,0.4893,2536.5,2536.4,4.33683]
["bitfinex-derivatives","ETHF0:USTF0",1729873669866,0.4695,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873670077,0.39439,2536.7,2536.6,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1729873670275,0.86388,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873670669,0.4695,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873670868,0.4695,2536.8,2536.6,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1729873670869,0.39439,2536.7,2536.6,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1729873671079,0.4695,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873671272,0.86388,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873671875,0.4695,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873672074,0.86387,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873673771,0.39439,2536.7,2536.6,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1729873673974,0.86388,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873675475,0.4695,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873675669,0.86387,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729873676278,0.4695,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873676482,0.39439,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873676681,0.84269,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873676984,0.84269,2536.7,2536.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729873678274,0.84269,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873678476,0.84269,2536.7,2536.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729873680179,0.84269,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873680484,0.84269,2536.7,2536.3,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729873680485,0.39443,2536.4,2536.3,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729873681183,0.98602,2536.6,2536.0,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873681377,0.39448,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873681679,0.39448,2536.1,2535.8,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873681680,0.98617,2536.2,2535.8,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873681878,0.98617,2536.2,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729873681879,0.86301,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729873682380,0.39451,2535.9,2535.8,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873682975,0.4685,2536.0,2535.8,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873683176,0.4685,2536.0,2535.8,3.47422757]
["bitfinex-derivatives","ETHF0:USTF0",1729873683177,0.39451,2535.9,2535.8,3.47422757]
["bitfinex-derivatives","ETHF0:USTF0",1729873683875,0.4685,2536.0,2535.6,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873684185,0.87353,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729873684777,0.479,2535.8,2535.7,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1729873685979,0.39445,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729873686288,0.4457,2536.3,2535.8,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873686478,0.39448,2536.2,2535.8,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873686788,0.39448,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729873686984,0.84016,2536.3,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729873687186,0.84016,2536.3,2535.9,5.11065014]
["bitfinex-derivatives","ETHF0:USTF0",1729873687187,0.4457,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729873687489,0.84015,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729873687674,0.4457,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729873687878,0.4457,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729873688086,0.84015,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729873688384,0.84015,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873688584,0.84015,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729873689081,0.4457,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729873689792,0.4457,2536.3,2536.2,10.62516757]
["bitfinex-derivatives","ETHF0:USTF0",1729873690488,0.4457,2536.3,2536.2,7.54546]
["bitfinex-derivatives","ETHF0:USTF0",1729873692790,0.9859,2536.9,2536.2,15.27704901]
["bitfinex-derivatives","ETHF0:USTF0",1729873692991,0.4449,2536.9,2536.2,11.33384901]
["bitfinex-derivatives","ETHF0:USTF0",1729873693287,0.4449,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729873693689,0.83925,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729873694288,0.4449,2536.9,2536.5,6.28750757]
["bitfinex-derivatives","ETHF0:USTF0",1729873694490,0.3944,2536.6,2536.5,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1729873694680,0.3944,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873694989,0.3944,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729873695185,0.39442,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729873695582,0.39442,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873695583,0.39443,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873695988,0.4892,2536.7,2536.3,3.07970757]
["bitfinex-derivatives","ETHF0:USTF0",1729873696186,0.39445,2536.3,2536.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729873696493,0.85574,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729873696691,0.4613,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729873696990,0.85573,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729873699496,0.4613,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729873702496,0.4613,2536.4,2536.3,1.81526759]
["bitfinex-derivatives","ETHF0:USTF0",1729873703090,1.88211759,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873703295,0.3945,2536.0,2535.9,1.42081759]
["bitfinex-derivatives","ETHF0:USTF0",1729873703590,0.39448,2536.1,2536.0,1.42081759]
["bitfinex-derivatives","ETHF0:USTF0",1729873704297,0.4682,2536.2,2535.7,3.07911746]
["bitfinex-derivatives","ETHF0:USTF0",1729873704493,0.39451,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729873704694,0.4682,2536.2,2535.7,3.07911746]
["bitfinex-derivatives","ETHF0:USTF0",1729873704892,0.39451,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729873705091,0.4682,2536.2,2535.7,3.07911746]
["bitfinex-derivatives","ETHF0:USTF0",1729873705399,0.39453,2535.8,2535.7,3.47364746]
["bitfinex-derivatives","ETHF0:USTF0",1729873705600,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729873705893,1.45438,2536.2,2535.7,3.07911746]
["bitfinex-derivatives","ETHF0:USTF0",1729873706091,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729873706899,0.4465,2536.1,2535.7,3.07911746]
["bitfinex-derivatives","ETHF0:USTF0",1729873707204,25.0,3574.0,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873707205,3.2078,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873707405,3.684,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873708501,4.07842,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873708710,3.684,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729873709099,3.684,2536.5,2536.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729873709100,7.6264,2536.5,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729873709295,3.684,2536.5,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729873709500,3.684,2536.5,2535.9,3.07911746]
["bitfinex-derivatives","ETHF0:USTF0",1729873709705,0.39446,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729873710006,0.39448,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729873710899,0.39448,2536.1,2535.5,1.59926521]
["bitfinex-derivatives","ETHF0:USTF0",1729873710900,4.92941,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873711102,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729873711805,0.98628,2535.9,2535.3,3.27921063]
["bitfinex-derivatives","ETHF0:USTF0",1729873712000,0.39458,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729873712202,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729873712396,0.39456,2535.6,2535.0,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1729873712397,0.9864,2535.6,2534.9,3.83070004]
["bitfinex-derivatives","ETHF0:USTF0",1729873712701,1.3609,2535.5,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873712900,0.39462,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873713200,1.3609,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873713597,3.07911746,2535.3,2534.6,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1729873713797,0.39468,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873714002,0.3947,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873714410,1.2975,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873714603,1.2975,2534.7,2534.1,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1729873714604,0.39475,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873714810,0.9028,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873715108,0.9028,2534.7,2534.2,5.2334981]
["bitfinex-derivatives","ETHF0:USTF0",1729873715307,0.9028,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873715505,0.39471,2534.6,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873715819,0.39474,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873716006,0.39472,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729873716304,0.9028,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873716905,1.2975,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873717107,1.2975,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873717302,0.9028,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873718009,0.9028,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873718602,1.29751,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873718902,0.39471,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873719498,0.9028,2534.7,2534.2,8.16306893]
["bitfinex-derivatives","ETHF0:USTF0",1729873719499,0.39474,2534.5,2534.2,8.16306893]
["bitfinex-derivatives","ETHF0:USTF0",1729873719798,0.9028,2534.7,2534.2,8.16306893]
["bitfinex-derivatives","ETHF0:USTF0",1729873720003,0.39472,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873720407,1.29751,2534.7,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873720810,0.39471,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873721803,1.29751,2534.7,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873722196,0.39471,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729873722699,0.9028,2534.7,2534.2,8.16306893]
["bitfinex-derivatives","ETHF0:USTF0",1729873722904,0.9028,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873722905,0.4495,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729873723502,0.4787,2534.8,2534.4,6.68651746]
["bitfinex-derivatives","ETHF0:USTF0",1729873723704,0.4787,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873723898,3.2078,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873724098,0.4711,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873724305,3.2078,2535.4,2534.7,9.36416203]
["bitfinex-derivatives","ETHF0:USTF0",1729873724504,0.3946,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873724703,0.39462,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729873725007,0.39462,2535.2,2535.0,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873725596,3.2078,2535.4,2534.8,5.21204805]
["bitfinex-derivatives","ETHF0:USTF0",1729873725797,0.39461,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873726003,3.2078,2535.4,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873726004,3.60239,2535.4,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873726208,3.60239,2535.4,2534.9,3.07911746]
["bitfinex-derivatives","ETHF0:USTF0",1729873726209,0.39459,2535.4,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873726509,0.39457,2535.5,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729873726701,1.3533,2535.6,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873726908,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729873727911,0.3946,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729873728208,0.39462,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873728411,1.3533,2535.6,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729873728611,1.3533,2535.6,2535.0,8.36898267]
["bitfinex-derivatives","ETHF0:USTF0",1729873728612,0.3946,2535.4,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873728813,0.3946,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729873729007,1.3533,2535.6,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873729218,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873729415,1.3533,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873729614,0.4614,2535.1,2535.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729873730203,0.4614,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729873730404,0.85603,2535.1,2535.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729873730609,0.4614,2535.1,2535.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729873732813,0.39462,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729873733020,0.39462,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873733319,0.39462,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729873734014,0.4466,2535.5,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729873734015,0.39462,2535.2,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729873734215,0.4466,2535.5,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729873734412,0.39461,2535.3,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729873734609,0.39462,2535.2,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729873735011,0.39462,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873735219,3.07911746,2535.4,2534.7,6.28691746]
["bitfinex-derivatives","ETHF0:USTF0",1729873735410,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729873735607,0.98652,2535.3,2534.7,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1729873735806,0.4619,2534.8,2534.7,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1729873736017,0.4619,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873736215,1.29758,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873736409,0.9029,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729873736715,1.29758,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873737717,5.24238,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873738118,1.29758,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873738618,0.9029,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729873738820,1.29758,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729873739823,1.29758,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873740320,0.39472,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729873740507,0.39471,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729873741514,0.39476,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729873741715,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729873741912,0.4501,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873742125,0.39479,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873742314,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729873742516,0.39485,2533.7,2533.6,3.47397746]
["bitfinex-derivatives","ETHF0:USTF0",1729873742821,0.39485,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729873743208,0.39488,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729873743423,0.39488,2533.5,2533.4,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729873743616,0.4519,2533.6,2533.4,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729873743921,0.39488,2533.5,2533.3,1.03034532]
["bitfinex-derivatives","ETHF0:USTF0",1729873744323,0.39488,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729873744523,0.4519,2533.6,2533.3,1.03034532]
["bitfinex-derivatives","ETHF0:USTF0",1729873744721,0.39489,2533.5,2533.3,1.42525532]
["bitfinex-derivatives","ETHF0:USTF0",1729873745215,0.4519,2533.6,2533.3,1.03034532]
["bitfinex-derivatives","ETHF0:USTF0",1729873745421,0.3949,2533.4,2533.3,1.03034532]
["bitfinex-derivatives","ETHF0:USTF0",1729873745631,1.3024,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729873745926,0.3949,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729873746110,0.9075,2533.5,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729873746423,0.39491,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729873746920,1.30239,2533.5,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729873747122,0.9075,2533.5,2533.0,5.19396778]
["bitfinex-derivatives","ETHF0:USTF0",1729873747315,0.39497,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873747516,0.39497,2533.0,2532.8,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1729873747725,3.07911746,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873747922,0.39496,2533.1,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729873748116,3.07911746,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873748117,0.4512,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873748317,0.4512,2533.0,2532.4,6.68651746]
["bitfinex-derivatives","ETHF0:USTF0",1729873748520,0.39499,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729873749223,0.4512,2533.0,2532.6,3.07911746]
["bitfinex-derivatives","ETHF0:USTF0",1729873749424,0.84617,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729873749622,0.4512,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729873749921,0.84616,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729873751022,0.84616,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729873751918,0.39498,2532.9,2532.6,3.07911746]
["bitfinex-derivatives","ETHF0:USTF0",1729873752119,0.39498,2532.9,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729873752513,0.39498,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729873752717,0.84617,2533.0,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729873753015,6.28691746,2532.9,2532.2,3.07911746]
["bitfinex-derivatives","ETHF0:USTF0",1729873753219,0.98749,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873753520,0.98749,2532.8,2532.1,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1729873753521,0.39508,2532.3,2532.1,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1729873753722,0.4458,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873753922,0.39511,2532.1,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729873754227,0.4458,2532.2,2531.7,6.47974806]
["bitfinex-derivatives","ETHF0:USTF0",1729873754414,0.4458,2532.2,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729873754620,0.86431,2532.1,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729873754922,0.4692,2532.1,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729873755121,0.4692,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873755322,0.39514,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873755630,0.39514,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729873756015,0.4692,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873756422,0.39512,2532.0,2531.7,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1729873756616,0.39514,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873756816,0.39514,2531.9,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729873757228,0.39516,2531.8,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729873757435,0.4692,2532.1,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729873757436,0.39514,2531.9,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729873758314,0.39514,2531.9,2531.4,5.07644008]
["bitfinex-derivatives","ETHF0:USTF0",1729873758519,0.4692,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729873759029,0.4692,2532.1,2531.7,3.07911746]
["bitfinex-derivatives","ETHF0:USTF0",1729873759225,0.4692,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729873759930,0.4458,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729873760324,0.4458,2532.2,2531.8,5.02913518]
["bitfinex-derivatives","ETHF0:USTF0",1729873760627,0.4458,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729873761226,0.8409,2532.2,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729873761428,0.8409,2532.2,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729873761624,0.39511,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729873762425,0.39515,2531.9,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729873762625,0.39515,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729873762818,0.39514,2531.9,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729873763324,0.39512,2532.0,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729873764130,0.3951,2532.1,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729873764726,0.39513,2531.9,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729873764922,0.39513,2532.0,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729873765235,0.39513,2531.9,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729873765435,0.39513,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873765436,0.39516,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729873765931,0.39514,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729873766123,1.43354,2532.2,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729873766429,0.39515,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729873766618,0.39514,2531.9,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729873766925,0.39515,2531.8,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729873767127,0.39517,2531.7,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729873768031,0.39516,2531.8,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729873768342,0.39516,2531.7,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729873768724,1.41331,2532.0,2531.3,6.68011746]
["bitfinex-derivatives","ETHF0:USTF0",1729873768924,0.39517,2531.7,2531.3,6.68011746]
["bitfinex-derivatives","ETHF0:USTF0",1729873769123,1.41331,2532.0,2531.4,5.24073442]
["bitfinex-derivatives","ETHF0:USTF0",1729873769324,1.41331,2532.0,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729873769325,0.39519,2531.6,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729873769526,3.07911746,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873769726,0.4256,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729873769925,0.4256,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873770121,0.4256,2531.5,2530.9,3.07911746]
["bitfinex-derivatives","ETHF0:USTF0",1729873770327,0.4695,2531.4,2530.9,4.06733746]
["bitfinex-derivatives","ETHF0:USTF0",1729873770628,0.39524,2531.2,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729873770823,0.4695,2531.4,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729873771023,0.39524,2531.2,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729873771221,0.39526,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729873771625,0.4695,2531.4,2530.7,3.07911746]
["bitfinex-derivatives","ETHF0:USTF0",1729873771822,0.39532,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729873772026,3.07911746,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873772232,1.3615,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873772431,1.3615,2530.9,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729873772633,0.39532,2530.8,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729873772831,0.39534,2530.6,2530.5,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1729873773237,3.952,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873773431,0.39537,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873773628,0.39537,2530.4,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729873773937,0.4375,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729873774925,0.4375,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873774926,3.2078,2530.8,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729873775124,0.4695,2530.9,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729873775327,0.4695,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729873776235,0.4695,2530.9,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729873776236,0.8648,2530.9,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729873776432,0.4695,2530.9,2530.4,6.28691746]
["bitfinex-derivatives","ETHF0:USTF0",1729873776732,0.4695,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873776925,0.86479,2530.9,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729873777126,0.4695,2530.9,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729873777336,0.4695,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873777531,0.4695,2530.9,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729873777532,0.39531,2530.8,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729873777733,0.8648,2530.9,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729873778030,0.8648,2530.9,2530.1,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1729873778031,3.9512,2530.8,2530.1,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1729873778239,0.4338,2530.8,2530.1,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1729873778431,0.82912,2530.8,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729873778734,0.39532,2530.7,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729873779434,0.4338,2530.8,2530.1,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1729873779628,3.07911746,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873779828,0.83946,2530.5,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729873780030,0.83946,2530.5,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729873780538,0.83946,2530.5,2530.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729873780836,0.4441,2530.5,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729873781237,0.83946,2530.5,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729873781940,0.4441,2530.5,2530.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729873782538,0.4338,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729873783343,0.8291,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729873784437,0.39533,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729873784637,6.72071746,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873784837,0.39535,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729873785242,0.39535,2530.6,2530.1,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1729873785243,0.39533,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729873785633,0.83593,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729873786036,0.4406,2530.7,2530.2,4.19629]
["bitfinex-derivatives","ETHF0:USTF0",1729873786235,0.83593,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729873786636,0.39535,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729873786836,0.83593,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729873787346,0.83592,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729873789642,0.4406,2530.7,2530.2,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1729873789834,0.39534,2530.6,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729873790735,0.4406,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873790944,0.4406,2530.7,2530.2,4.19629]
["bitfinex-derivatives","ETHF0:USTF0",1729873791146,0.83592,2530.7,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729873791540,3.952,2530.6,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729873792348,0.83592,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729873792538,0.83592,2530.7,2530.2,4.19629]
["bitfinex-derivatives","ETHF0:USTF0",1729873792739,0.83592,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729873792939,0.83593,2530.7,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729873793139,3.952,2530.6,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729873793536,0.39538,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873793748,0.39538,2530.3,2529.1,2.06069065]
["bitfinex-derivatives","ETHF0:USTF0",1729873793749,3.47449746,2530.3,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729873793936,1.3804,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729873794238,1.3804,2530.2,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729873794239,0.39544,2530.0,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729873794438,1.3804,2530.2,2529.6,1.18354369]
["bitfinex-derivatives","ETHF0:USTF0",1729873794643,1.3804,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729873794837,5.3324,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729873795035,1.3804,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729873795346,3.07911746,2530.7,2530.1,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1729873795548,0.39536,2530.6,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729873796244,3.952,2530.6,2530.1,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1729873796446,3.07911746,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729873796835,7.03111746,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729873797342,7.42648746,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729873797536,0.39542,2530.1,2530.0,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729873797842,3.47452746,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729873798042,3.07911746,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729873798350,3.952,2530.2,2529.9,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1729873798645,0.39539,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729873799156,4.34739,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729873800547,3.952,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729873800747,4.34738,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729873801541,3.952,2530.3,2530.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729873801747,3.07911746,2530.4,2529.9,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1729873802045,0.39537,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729873802247,0.3954,2530.3,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729873802551,0.39541,2530.2,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729873802846,0.39541,2530.1,2530.0,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1729873803042,0.83831,2530.1,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729873803840,0.39544,2530.0,2529.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729873804245,4.34824,2530.0,2529.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729873804953,3.9528,2530.0,2529.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729873805148,4.34823,2530.0,2529.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729873805743,7.1606,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873805940,3.47461746,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873806145,0.3955,2529.6,2529.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729873806444,0.9141,2529.6,2529.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729873806848,0.4459,2529.6,2529.5,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729873807050,3.47457746,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729873807244,3.9528,2529.8,2528.8,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1729873807545,0.39555,2529.3,2529.2,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729873807741,0.39553,2529.4,2529.3,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729873808343,4.19653,2529.7,2529.0,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1729873808344,3.2078,2529.7,2529.0,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1729873808551,3.2078,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873808844,0.39551,2529.6,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729873809148,0.39553,2529.4,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729873809346,3.52291746,2529.6,2529.0,4.19676]
["bitfinex-derivatives","ETHF0:USTF0",1729873809547,0.437,2529.5,2529.1,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1729873809748,0.83251,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729873809944,0.39554,2529.4,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729873810144,0.82534,2529.4,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729873810453,7.5912,2529.4,2528.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729873810647,0.39555,2529.3,2529.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729873810850,0.39555,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873810851,3.07911746,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873811051,0.39564,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873811254,3.47478746,2528.5,2528.0,1.46065]
["bitfinex-derivatives","ETHF0:USTF0",1729873811547,1.3207,2528.6,2527.9,10.92347143]
["bitfinex-derivatives","ETHF0:USTF0",1729873811755,1.3207,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729873811950,0.4539,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729873812251,4.4091,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873812458,0.4539,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729873812748,3.07911746,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729873812948,3.07911746,2529.1,2528.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729873813151,3.07911746,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729873813448,3.07911746,2529.1,2528.5,4.19694]
["bitfinex-derivatives","ETHF0:USTF0",1729873813449,3.07911746,2529.1,2528.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729873813646,0.39559,2529.0,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729873813845,3.07911746,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729873814045,0.39559,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729873814249,0.39559,2529.0,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729873814450,3.07911746,2528.9,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729873814650,3.53051746,2528.9,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729873814955,3.07911746,2528.9,2528.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729873815251,3.07911746,2528.9,2528.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1729873815547,0.4514,2529.2,2528.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729873815548,0.39565,2528.6,2528.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729873815738,0.39565,2528.6,2527.6,4.19732]
["bitfinex-derivatives","ETHF0:USTF0",1729873815739,3.07911746,2528.3,2528.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729873815944,3.47481746,2528.3,2528.1,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1729873816341,0.39571,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873816544,0.39571,2528.2,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729873816545,4.35092,2528.2,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729873816753,3.47481746,2528.3,2528.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729873817253,3.47482746,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873817454,3.47482746,2528.3,2528.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729873817745,3.07911746,2528.3,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729873818340,0.39572,2528.2,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729873818542,3.07911746,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873818746,3.07911746,2528.3,2528.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729873818945,0.39572,2528.2,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729873819347,3.07911746,2528.3,2527.8,5.23645135]
["bitfinex-derivatives","ETHF0:USTF0",1729873819545,3.07911746,2528.3,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729873820753,4.44481746,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873820945,4.44481746,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729873821346,3.98581746,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729873821546,6.28691746,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729873821747,3.52041746,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729873822145,3.91601746,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729873822859,0.39562,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729873823049,3.47473746,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729873823249,3.07911746,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729873823950,3.47473746,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729873824356,3.07911746,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729873827055,3.52041746,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873827266,3.07911746,2529.4,2528.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729873827561,3.07911746,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729873828766,3.07911746,2529.4,2529.0,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1729873828767,7.03271746,2529.4,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729873828963,3.07911746,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873829257,0.8809,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729873829562,0.8809,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873829753,0.8809,2529.3,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729873829754,0.39556,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729873829957,7.03271746,2529.2,2528.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729873830151,3.47467746,2529.2,2529.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729873830357,3.07911746,2529.2,2528.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729873830560,0.39558,2529.1,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729873830862,3.07911746,2529.2,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729873831056,4.34917,2529.1,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729873831263,3.9536,2529.1,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729873831462,3.07911746,2529.2,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729873831664,3.47468746,2529.2,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729873831867,0.39557,2529.1,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729873832367,0.39557,2529.1,2528.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729873832368,0.8809,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729873833266,3.2078,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873833460,3.2078,2529.8,2529.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729873833656,3.2078,2529.8,2529.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729873834470,3.2078,2529.8,2529.4,6.55784521]
["bitfinex-derivatives","ETHF0:USTF0",1729873834471,10.23971746,2529.8,2529.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729873834764,3.07911746,2529.6,2528.9,4.81389595]
["bitfinex-derivatives","ETHF0:USTF0",1729873834958,3.07911746,2529.6,2528.9,4.19678]
["bitfinex-derivatives","ETHF0:USTF0",1729873835157,0.39552,2529.4,2529.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729873835361,0.39552,2529.4,2528.9,4.19678]
["bitfinex-derivatives","ETHF0:USTF0",1729873835362,0.39556,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729873835564,0.4367,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873835979,0.4367,2529.5,2528.9,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729873836168,0.83221,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729873836371,0.4367,2529.5,2529.0,8.16182329]
["bitfinex-derivatives","ETHF0:USTF0",1729873836572,0.39554,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729873836878,0.39555,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729873837677,4.34915,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729873837881,3.9536,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873838076,1.27326,2529.2,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729873838883,0.39557,2529.1,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729873839283,0.8777,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729873839483,1.27325,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729873839675,5.22685,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729873839876,4.8313,2529.2,2528.6,6.28691746]
["bitfinex-derivatives","ETHF0:USTF0",1729873840178,0.8777,2529.2,2528.6,11.42101207]
["bitfinex-derivatives","ETHF0:USTF0",1729873840373,0.39559,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729873840573,3.9536,2529.1,2528.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729873840773,0.39566,2528.5,2528.4,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1729873840975,3.07911746,2528.7,2528.2,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1729873841278,0.4524,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873841484,0.8907,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873841878,0.39569,2528.4,2528.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729873842074,4.54120746,2528.5,2527.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1729873842377,4.54120746,2528.5,2528.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729873842378,0.39573,2528.1,2528.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729873843080,0.39572,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873843286,3.55201746,2528.5,2528.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729873843287,0.8961,2528.1,2528.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729873843579,0.39568,2528.4,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729873843784,0.39568,2528.4,2527.9,7.27631746]
["bitfinex-derivatives","ETHF0:USTF0",1729873843977,1.3814,2528.5,2527.9,7.27631746]
["bitfinex-derivatives","ETHF0:USTF0",1729873844177,1.30417,2528.5,2528.0,6.24487766]
["bitfinex-derivatives","ETHF0:USTF0",1729873844982,1.30417,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729873845286,5.25937,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729873845487,4.8637,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729873845677,5.25936,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729873845879,0.3957,2528.3,2528.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729873846585,0.39572,2528.2,2528.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729873846788,0.3957,2528.3,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729873847083,0.39569,2528.4,2528.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729873847884,3.98761746,2528.5,2527.9,7.27630746]
["bitfinex-derivatives","ETHF0:USTF0",1729873847885,0.9085,2528.5,2527.9,7.27630746]
["bitfinex-derivatives","ETHF0:USTF0",1729873848086,1.30417,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729873848988,4.8637,2528.5,2528.0,6.12905467]
["bitfinex-derivatives","ETHF0:USTF0",1729873849285,0.3957,2528.3,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729873849483,3.07911746,2528.3,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729873849680,0.4723,2528.2,2527.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729873849878,0.39576,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729873850179,0.39576,2527.9,2527.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1729873850180,0.39578,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729873850380,1.27938,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729873850586,5.23538,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729873850781,1.27938,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729873851081,3.2078,2528.3,2527.7,12.17860527]
["bitfinex-derivatives","ETHF0:USTF0",1729873851297,0.39573,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729873851493,1.27932,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729873851790,0.8836,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729873853487,0.435,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729873854492,0.83071,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729873854701,4.78591,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729873855392,4.3902,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729873855696,0.435,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729873856889,0.86307,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729873857096,0.3957,2528.3,2528.2,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729873857788,0.9016,2528.5,2527.8,4.68814]
["bitfinex-derivatives","ETHF0:USTF0",1729873858098,0.9016,2528.5,2526.9,3.53043397]
["bitfinex-derivatives","ETHF0:USTF0",1729873858099,0.39576,2528.0,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729873858397,0.39578,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729873858896,0.8955,2527.9,2527.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729873859202,0.39582,2527.6,2527.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729873859387,0.4429,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873859693,0.39583,2527.5,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729873859886,4.35263,2527.5,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729873860490,0.39585,2527.4,2527.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729873860794,0.39583,2527.5,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729873861202,4.35263,2527.5,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729873862193,3.9568,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873862495,0.9028,2527.4,2527.0,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1729873862701,1.29864,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729873862889,0.9028,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873863292,1.29864,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729873863800,5.25544,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729873864196,0.39586,2527.3,2527.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729873864789,0.39588,2527.2,2527.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729873865398,0.39585,2527.3,2527.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729873865594,1.29864,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729873865799,0.39586,2527.3,2527.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729873866196,0.39587,2527.2,2527.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729873866403,0.82927,2527.2,2527.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729873866595,4.3902,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873866801,3.80159397,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873867000,3.80159397,2527.1,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729873867201,0.39592,2526.9,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729873867392,0.3959,2527.0,2526.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729873867598,0.3959,2527.0,2526.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1729873867599,0.39589,2527.1,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729873867794,0.4334,2527.2,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729873868100,1.29865,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873868101,0.84154,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873868298,0.39586,2527.3,2527.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729873868498,0.39587,2527.2,2527.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729873868703,0.84347,2527.2,2527.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729873868900,0.4476,2527.2,2527.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729873869103,4.4044,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873869309,0.3959,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873869612,0.39592,2526.9,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729873869905,0.39594,2526.8,2526.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729873870103,0.39597,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873870304,0.39597,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729873870612,4.35357,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729873870907,0.83106,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729873871298,0.83106,2526.7,2525.9,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729873871299,7.6005,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873871601,0.39608,2525.9,2525.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729873872007,0.39607,2525.9,2525.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729873872203,0.39607,2525.9,2525.4,2.02427598]
["bitfinex-derivatives","ETHF0:USTF0",1729873872508,4.19769397,2525.8,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729873872720,3.80159397,2525.8,2525.4,1.03391598]
["bitfinex-derivatives","ETHF0:USTF0",1729873873012,3.80159397,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729873873207,3.2078,2525.9,2525.4,1.03391598]
["bitfinex-derivatives","ETHF0:USTF0",1729873873404,4.23669397,2526.0,2525.5,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1729873873603,4.23669397,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729873873912,0.4351,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729873874311,0.4351,2526.0,2525.5,5.24246419]
["bitfinex-derivatives","ETHF0:USTF0",1729873874312,8.19589397,2526.0,2525.5,5.24246419]
["bitfinex-derivatives","ETHF0:USTF0",1729873874513,3.2078,2525.9,2525.4,1.03391598]
["bitfinex-derivatives","ETHF0:USTF0",1729873874812,0.39611,2525.7,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729873875307,4.35533,2525.6,2525.4,1.43005598]
["bitfinex-derivatives","ETHF0:USTF0",1729873875515,0.82752,2525.6,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729873875705,4.78752,2525.6,2525.4,1.43005598]
["bitfinex-derivatives","ETHF0:USTF0",1729873876014,4.78752,2525.6,2525.4,1.03391598]
["bitfinex-derivatives","ETHF0:USTF0",1729873876015,4.35613,2525.5,2525.4,1.03391598]
["bitfinex-derivatives","ETHF0:USTF0",1729873876216,4.79483,2525.5,2525.4,1.03391598]
["bitfinex-derivatives","ETHF0:USTF0",1729873876516,7.88739883,2525.5,2525.4,1.03391598]
["bitfinex-derivatives","ETHF0:USTF0",1729873877813,8.31729883,2525.5,2525.4,1.03391598]
["bitfinex-derivatives","ETHF0:USTF0",1729873878216,7.88739883,2525.5,2525.4,1.03391598]
["bitfinex-derivatives","ETHF0:USTF0",1729873878516,3.92739883,2525.5,2525.4,1.03391598]
["bitfinex-derivatives","ETHF0:USTF0",1729873878713,7.49126883,2525.5,2525.4,1.03391598]
["bitfinex-derivatives","ETHF0:USTF0",1729873878918,4.3987,2525.5,2525.4,1.03391598]
["bitfinex-derivatives","ETHF0:USTF0",1729873879305,7.88739883,2525.5,2525.4,1.43006598]
["bitfinex-derivatives","ETHF0:USTF0",1729873879517,7.88739883,2525.5,2525.4,1.03391598]
["bitfinex-derivatives","ETHF0:USTF0",1729873880113,7.49126883,2525.5,2525.3,1.55087397]
["bitfinex-derivatives","ETHF0:USTF0",1729873880320,4.35615,2525.4,2525.3,1.55087397]
["bitfinex-derivatives","ETHF0:USTF0",1729873880617,0.39618,2525.2,2525.1,2.06783196]
["bitfinex-derivatives","ETHF0:USTF0",1729873880811,6.69654883,2525.2,2525.1,2.06783196]
["bitfinex-derivatives","ETHF0:USTF0",1729873881115,0.39629,2524.5,2524.4,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729873881322,3.48885883,2524.5,2524.4,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1729873881616,3.48885883,2524.5,2524.4,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729873881816,3.09256883,2524.5,2524.4,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729873882116,3.48885883,2524.5,2524.4,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729873882322,3.60409,2524.6,2524.4,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1729873882518,3.2078,2524.6,2524.4,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729873882717,0.3963,2524.5,2524.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729873883021,3.2078,2524.6,2524.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729873883218,3.2078,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729873883425,1.5,2526.0,2525.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729873883426,3.2078,2525.2,2525.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729873883911,0.39614,2525.5,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729873884112,7.01511238,2525.6,2524.9,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1729873884313,7.01511238,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873884314,3.80731238,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873884512,0.3962,2525.1,2524.9,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729873884708,3.80731238,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873884911,3.80731238,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873885111,3.80731238,2525.1,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729873885521,7.76731238,2525.1,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729873885721,3.80731238,2525.3,2525.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729873885922,0.39614,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729873886225,0.39616,2525.4,2525.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729873886520,3.80731238,2525.3,2524.8,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1729873886724,7.01511238,2525.3,2524.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1729873887019,0.39619,2525.2,2525.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729873887426,0.3962,2525.1,2525.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729873887920,0.39622,2525.0,2524.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729873888118,0.39621,2525.0,2524.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729873888318,3.9608,2525.0,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729873888621,10.97591238,2525.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873888816,7.33003238,2525.5,2524.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729873888817,0.39627,2524.7,2524.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729873889118,0.39629,2524.6,2524.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729873889316,3.2078,2524.6,2523.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729873889516,3.2078,2524.6,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729873889517,0.39633,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729873889714,3.80731238,2524.5,2523.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729873889920,0.39634,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729873890313,0.39633,2524.3,2524.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729873890519,3.80731238,2524.5,2523.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729873890722,3.80731238,2524.5,2524.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729873891222,0.39633,2524.3,2523.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729873891421,3.80731238,2524.5,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729873891723,3.80731238,2524.5,2524.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729873891724,0.39633,2524.3,2524.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729873892321,0.4546,2524.4,2523.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729873892518,4.20368238,2524.0,2523.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729873892725,0.39639,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729873893030,4.20368238,2524.0,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729873893327,0.3964,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729873893626,0.39639,2523.9,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729873893813,0.39639,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729873894226,0.39639,2523.9,2523.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729873894426,0.39639,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729873894623,7.01511238,2524.2,2523.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729873894926,3.60414,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729873895429,3.2078,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729873895623,0.4546,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729873895828,7.01511238,2524.5,2524.0,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1729873896028,0.39632,2524.4,2524.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729873896232,0.39632,2524.4,2524.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1729873896420,0.39632,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729873896616,0.39631,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729873897625,7.01511238,2524.5,2524.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1729873897832,0.39631,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729873898129,0.39633,2524.3,2524.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729873898429,0.39631,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729873898822,0.39632,2524.4,2524.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729873899018,0.39632,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729873899226,0.3963,2524.5,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729873899431,0.39629,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729873899633,3.2078,2524.6,2524.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1729873899833,3.2078,2524.6,2524.0,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1729873900029,0.3963,2524.5,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729873900231,3.2078,2524.6,2524.0,4.65781]
["bitfinex-derivatives","ETHF0:USTF0",1729873900526,3.60408,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729873900923,3.2078,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729873901121,3.2078,2524.6,2524.1,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1729873901122,3.60408,2524.6,2524.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729873901324,3.80731238,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729873901534,0.39629,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729873902031,0.3963,2524.5,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729873902529,0.39628,2524.6,2524.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729873902733,4.26921238,2524.7,2524.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1729873902934,0.3963,2524.5,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729873903134,0.39628,2524.6,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729873903335,0.3963,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729873903530,4.26921238,2524.7,2524.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1729873903735,0.3963,2524.5,2524.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1729873904036,0.3963,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729873904335,3.48981388,2524.5,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729873904834,0.39628,2524.6,2524.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729873905028,3.09351388,2525.0,2524.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729873905029,3.2078,2525.2,2524.5,3.09351388]
["bitfinex-derivatives","ETHF0:USTF0",1729873905229,3.2078,2525.2,2525.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729873905433,0.3961,2525.7,2525.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729873905629,0.4678,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729873905833,0.39607,2526.0,2525.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729873906036,7.84431388,2526.1,2525.4,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1729873906234,3.2078,2526.1,2525.4,6.2356289]
["bitfinex-derivatives","ETHF0:USTF0",1729873906537,3.805044,2526.2,2525.6,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1729873906538,0.39609,2525.8,2525.6,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1729873906735,3.9592,2525.7,2525.2,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1729873906939,0.39616,2525.4,2525.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729873907147,0.39616,2525.4,2525.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1729873907436,0.39619,2525.2,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729873907642,3.805044,2525.5,2525.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729873907643,3.60397,2525.3,2525.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729873907843,0.39617,2525.4,2524.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729873908042,0.39614,2525.5,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729873908247,0.39614,2525.5,2524.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729873908248,0.39614,2525.5,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729873908546,0.9327,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873908733,0.39614,2525.5,2525.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729873909136,0.9327,2525.6,2525.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729873909336,0.9327,2525.6,2524.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729873909541,4.1405,2525.6,2524.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729873910044,7.012844,2525.9,2525.0,8.25421745]
["bitfinex-derivatives","ETHF0:USTF0",1729873910238,0.39611,2525.7,2525.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729873910435,0.39612,2525.6,2525.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729873910639,0.39612,2525.6,2525.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729873910940,7.012844,2525.9,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729873910941,0.39611,2525.7,2525.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729873911244,0.39609,2525.8,2525.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729873911451,3.2078,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873911747,0.39609,2525.8,2525.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729873912042,3.60388,2525.9,2525.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729873912344,0.4353,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729873912744,0.4552,2526.1,2526.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729873913339,3.2078,2526.2,2526.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729873913534,3.2078,2526.2,2525.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1729873914044,0.39606,2526.0,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729873914248,0.39605,2526.1,2525.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729873914444,0.39605,2526.1,2526.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729873914744,3.60383,2526.2,2525.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1729873914946,3.2078,2526.2,2526.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729873915651,4.673444,2526.5,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729873915652,0.396,2526.4,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729873916244,0.8684,2526.5,2525.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729873916444,0.39601,2526.3,2525.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729873916643,0.8684,2526.5,2525.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729873916946,0.396,2526.4,2525.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729873917143,0.39602,2526.3,2526.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729873917442,1.26439,2526.5,2526.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729873917643,0.39599,2526.4,2526.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729873918139,0.39599,2526.4,2525.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729873918339,0.39599,2526.4,2526.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729873918541,0.8684,2526.5,2525.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729873918937,0.8684,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729873918938,1.26438,2526.5,2526.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729873919142,3.2078,2526.6,2526.0,8.84171855]
["bitfinex-derivatives","ETHF0:USTF0",1729873919339,3.2078,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729873919950,0.884,2527.0,2526.3,7.457444]
["bitfinex-derivatives","ETHF0:USTF0",1729873920138,0.39592,2526.9,2526.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729873920343,3.9576,2526.9,2526.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729873920544,0.39598,2526.5,2526.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1729873920744,0.39598,2526.5,2526.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729873920949,3.2078,2526.8,2526.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729873921145,3.2078,2526.8,2526.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729873921455,3.2078,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873921650,3.2078,2527.2,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729873921651,0.39591,2527.0,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729873921946,0.39592,2526.9,2526.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729873922158,3.60367,2527.2,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729873922348,3.2078,2527.2,2526.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729873922651,3.60368,2527.2,2526.7,5.22510444]
["bitfinex-derivatives","ETHF0:USTF0",1729873922846,3.2078,2527.2,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729873923049,0.39587,2527.2,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729873923247,0.8794,2527.3,2526.6,8.434934]
["bitfinex-derivatives","ETHF0:USTF0",1729873923549,0.8794,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729873923550,1.27526,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729873923852,0.84306,2527.3,2527.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729873924145,0.84306,2527.3,2526.7,6.0214256]
["bitfinex-derivatives","ETHF0:USTF0",1729873924349,0.4472,2527.3,2526.7,5.0315656]
["bitfinex-derivatives","ETHF0:USTF0",1729873924544,3.805044,2527.2,2526.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729873924847,0.39598,2526.5,2526.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729873925040,0.9898,2526.9,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729873925041,3.2078,2526.7,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729873925240,0.39601,2526.4,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729873925448,0.39601,2526.3,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729873925652,0.438,2526.6,2526.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729873925843,0.39603,2526.2,2526.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729873926049,0.39604,2526.1,2526.0,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729873926243,0.438,2526.6,2526.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729873926444,0.438,2526.6,2526.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729873926646,0.396,2526.4,2526.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729873926947,0.438,2526.6,2526.0,1.42163]
["bitfinex-derivatives","ETHF0:USTF0",1729873927148,0.438,2526.6,2526.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729873927449,3.60375,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729873927450,3.2078,2526.7,2526.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729873927649,3.805044,2527.2,2526.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729873927650,3.2078,2527.0,2526.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729873927843,1.27168,2527.2,2527.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729873928452,3.2078,2527.4,2526.8,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873928756,3.2078,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729873929641,3.60364,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729873929840,3.2078,2527.4,2527.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729873930753,3.2078,2528.1,2527.4,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1729873930952,0.39575,2528.0,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729873931250,3.2078,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729873931457,3.2078,2528.1,2527.6,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873931755,0.39575,2528.0,2527.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729873931956,0.4669,2528.3,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729873931957,0.39573,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729873932156,3.60348,2528.4,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729873932356,3.2078,2528.4,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729873932553,3.6659,2528.9,2528.1,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873932854,3.6659,2528.9,2528.2,4.19709]
["bitfinex-derivatives","ETHF0:USTF0",1729873933056,3.6659,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729873933057,3.2078,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729873933555,3.6034,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729873933747,3.2078,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729873933948,3.2078,2528.9,2528.8,4.35002]
["bitfinex-derivatives","ETHF0:USTF0",1729873934157,0.4581,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729873934456,0.4581,2529.4,2528.8,8.32861046]
["bitfinex-derivatives","ETHF0:USTF0",1729873934457,0.85363,2529.4,2528.8,8.32861046]
["bitfinex-derivatives","ETHF0:USTF0",1729873934656,0.39555,2529.3,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729873934849,0.85363,2529.4,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729873935048,0.39555,2529.3,2528.8,8.32861046]
["bitfinex-derivatives","ETHF0:USTF0",1729873935254,0.85363,2529.4,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729873935557,0.85363,2529.4,2528.8,8.32861046]
["bitfinex-derivatives","ETHF0:USTF0",1729873935558,0.4581,2529.4,2528.8,8.32861046]
["bitfinex-derivatives","ETHF0:USTF0",1729873935854,3.6659,2529.4,2528.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729873936055,3.6659,2529.4,2528.9,5.08129396]
["bitfinex-derivatives","ETHF0:USTF0",1729873936245,0.85363,2529.4,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729873936451,3.2078,2529.3,2528.7,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729873936652,3.60335,2529.3,2528.7,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729873936850,3.2078,2529.3,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729873937151,3.6444,2529.6,2528.8,5.05240237]
["bitfinex-derivatives","ETHF0:USTF0",1729873937354,0.3955,2529.6,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729873937562,4.05935,2529.9,2529.1,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873937762,3.6639,2529.9,2529.4,9.05885223]
["bitfinex-derivatives","ETHF0:USTF0",1729873938053,3.2078,2529.9,2529.4,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873938263,3.2078,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729873938757,3.2078,2529.9,2529.5,5.66048281]
["bitfinex-derivatives","ETHF0:USTF0",1729873938960,3.2078,2529.9,2529.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729873939154,3.2078,2529.9,2529.5,5.66048281]
["bitfinex-derivatives","ETHF0:USTF0",1729873939455,0.3954,2530.2,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729873939647,0.3954,2530.2,2529.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729873939855,0.3954,2530.2,2529.6,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873939856,3.2078,2530.3,2529.6,7.012844]
["bitfinex-derivatives","ETHF0:USTF0",1729873940059,0.39541,2530.2,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729873940454,3.2078,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873940755,3.2078,2530.3,2529.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729873941063,3.2078,2530.3,2529.9,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873941358,0.39539,2530.3,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729873941555,0.4419,2530.6,2530.0,5.04860637]
["bitfinex-derivatives","ETHF0:USTF0",1729873941753,3.2078,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873941951,0.39543,2530.1,2529.9,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873942154,0.39546,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873942658,0.39548,2529.7,2529.6,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873942851,3.2078,2530.1,2529.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729873943362,0.39548,2529.7,2529.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729873943552,3.2078,2530.1,2529.2,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873943754,0.98853,2530.2,2529.2,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873943755,0.39553,2529.4,2529.2,4.200594]
["bitfinex-derivatives","ETHF0:USTF0",1729873943953,0.39543,2530.0,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729873944149,3.2078,2530.1,2529.5,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873944351,0.39543,2530.0,2529.8,4.200494]
["bitfinex-derivatives","ETHF0:USTF0",1729873944667,3.2078,2530.1,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729873944668,3.60322,2530.1,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729873944960,3.2078,2530.1,2530.0,4.200474]
["bitfinex-derivatives","ETHF0:USTF0",1729873945152,3.2078,2530.1,2530.0,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873945359,3.60322,2530.1,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729873945652,3.60321,2530.1,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729873945956,3.2078,2530.1,2529.8,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873946255,0.39545,2529.9,2529.8,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873946663,3.60322,2530.1,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729873946866,0.39544,2530.0,2529.8,4.200494]
["bitfinex-derivatives","ETHF0:USTF0",1729873947157,3.2078,2530.1,2529.8,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873947353,0.39545,2529.9,2529.8,7.757844]
["bitfinex-derivatives","ETHF0:USTF0",1729873947560,0.39544,2530.0,2529.8,8.153304]
["bitfinex-derivatives","ETHF0:USTF0",1729873947763,0.39544,2530.0,2529.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729873947956,3.2078,2530.1,2529.8,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873948159,0.39544,2530.0,2529.8,4.200504]
["bitfinex-derivatives","ETHF0:USTF0",1729873948460,3.2078,2530.1,2529.8,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873948764,3.2078,2530.1,2529.8,4.200494]
["bitfinex-derivatives","ETHF0:USTF0",1729873949459,3.2078,2530.1,2529.8,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873949655,0.39543,2530.0,2529.8,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873950255,3.2078,2530.1,2529.8,4.200494]
["bitfinex-derivatives","ETHF0:USTF0",1729873950460,0.39544,2530.0,2529.8,4.200494]
["bitfinex-derivatives","ETHF0:USTF0",1729873950654,3.2078,2530.1,2529.8,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873951160,0.39544,2530.0,2529.8,4.200504]
["bitfinex-derivatives","ETHF0:USTF0",1729873951556,3.2078,2530.1,2529.8,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873951863,0.39549,2529.7,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729873952055,0.39549,2529.6,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729873952257,0.39549,2529.7,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729873952453,0.39551,2529.5,2529.3,7.408374]
["bitfinex-derivatives","ETHF0:USTF0",1729873952654,0.39551,2529.5,2529.3,4.200574]
["bitfinex-derivatives","ETHF0:USTF0",1729873952866,0.98866,2529.8,2529.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729873953053,0.39553,2529.4,2529.2,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1729873953565,0.9887,2529.7,2529.0,7.456144]
["bitfinex-derivatives","ETHF0:USTF0",1729873953767,0.39553,2529.4,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729873954261,3.2078,2529.8,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729873954661,3.2078,2529.8,2529.4,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873954873,3.60322,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729873955164,3.2078,2530.4,2529.9,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873955567,3.2078,2530.4,2529.7,9.2816941]
["bitfinex-derivatives","ETHF0:USTF0",1729873955752,3.2078,2530.4,2529.7,4.233344]
["bitfinex-derivatives","ETHF0:USTF0",1729873955955,0.39544,2530.0,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729873956154,1.43808,2530.3,2529.7,4.233344]
["bitfinex-derivatives","ETHF0:USTF0",1729873956366,0.39545,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729873956566,0.39546,2529.9,2529.7,4.628814]
["bitfinex-derivatives","ETHF0:USTF0",1729873956759,3.2078,2530.1,2529.5,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1729873956964,0.4373,2530.0,2529.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729873957663,0.39554,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873957869,0.98876,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873958165,0.39554,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873958362,0.39554,2529.3,2528.7,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873958363,0.39562,2528.8,2528.7,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873958562,0.39561,2528.9,2528.7,7.759444]
["bitfinex-derivatives","ETHF0:USTF0",1729873958864,0.4373,2529.2,2528.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729873959166,0.4373,2529.2,2528.7,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873959363,0.4373,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729873959561,0.4373,2529.2,2528.8,5.18319914]
["bitfinex-derivatives","ETHF0:USTF0",1729873959869,0.83286,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729873960263,0.39558,2529.1,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729873960472,0.39558,2529.1,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729873960670,0.39558,2529.1,2528.7,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873960671,0.39562,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729873960882,0.39563,2528.7,2528.6,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729873961167,0.4373,2529.2,2528.6,5.04178333]
["bitfinex-derivatives","ETHF0:USTF0",1729873961361,0.39559,2529.0,2528.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729873961762,0.4373,2529.2,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729873961964,3.2078,2529.3,2529.0,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873962171,0.3955,2529.6,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729873962473,0.4456,2529.7,2529.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729873962872,0.39547,2529.8,2529.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729873963069,0.4514,2530.0,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729873963070,0.39546,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729873963372,0.4514,2530.0,2529.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729873963373,0.39547,2529.8,2529.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729873963763,0.4514,2530.0,2529.5,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873964275,0.39552,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729873964475,0.39552,2529.5,2528.9,1.44728]
["bitfinex-derivatives","ETHF0:USTF0",1729873964476,3.2078,2529.9,2529.0,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873964775,0.39557,2529.1,2529.0,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873965163,4.19655,2529.6,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729873965164,0.39556,2529.2,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729873965369,0.39557,2529.1,2529.0,4.200624]
["bitfinex-derivatives","ETHF0:USTF0",1729873965577,0.4292,2529.5,2529.0,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873965769,0.39557,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729873966475,0.39554,2529.3,2529.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729873966672,0.39552,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729873966879,0.39553,2529.4,2529.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1729873967467,0.39552,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729873967669,0.98866,2529.8,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729873967670,0.39553,2529.4,2529.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1729873968469,0.39552,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729873968667,3.2078,2529.7,2529.2,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873968875,0.39551,2529.6,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729873969170,0.39552,2529.4,2529.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729873969373,0.39551,2529.5,2529.4,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729873969971,3.2078,2529.8,2529.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729873970278,0.39551,2529.6,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729873971476,3.2078,2529.8,2529.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729873971869,0.39552,2529.5,2529.4,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729873972272,3.2078,2529.8,2529.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1729873972478,0.39547,2529.8,2529.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729873972670,0.4292,2530.0,2529.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729873972671,0.39549,2529.7,2529.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729873972982,0.39545,2529.9,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729873973276,3.6534,2530.1,2529.8,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873973666,0.39545,2529.9,2529.8,4.200494]
["bitfinex-derivatives","ETHF0:USTF0",1729873974180,0.39544,2530.0,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729873975675,0.39544,2530.0,2529.8,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873975676,0.84102,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729873975873,4.1205,2530.4,2529.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1729873976067,0.39541,2530.1,2530.0,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729873976679,4.1205,2530.4,2529.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1729873976888,0.39543,2530.0,2529.9,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1729873977177,0.39543,2530.0,2529.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1729873978181,0.39543,2530.0,2529.7,4.06757]
["bitfinex-derivatives","ETHF0:USTF0",1729873978182,0.39546,2529.8,2529.7,4.06757]
["bitfinex-derivatives","ETHF0:USTF0",1729873978484,0.98847,2530.3,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729873978485,0.39545,2529.9,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729873978681,0.3954,2530.2,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729873978877,0.39545,2529.9,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729873979385,0.3954,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729873979780,4.1205,2530.4,2530.0,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873980084,3.6709,2530.4,2530.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729873980389,0.3954,2530.2,2530.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729873980590,0.3954,2530.2,2530.1,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1729873981078,0.3954,2530.2,2530.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729873981277,0.39544,2530.0,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729873981483,0.39546,2529.8,2529.7,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1729873981780,0.39545,2529.9,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729873982175,0.39545,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873982176,0.39546,2529.8,2529.7,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1729873982374,0.39546,2529.8,2529.7,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729873982773,0.4307,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873982975,0.39541,2530.2,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729873983583,0.4307,2530.3,2529.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729873983787,3.6709,2530.4,2530.0,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873984085,4.06628,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729873984277,0.85848,2530.4,2530.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1729873984480,3.2078,2530.8,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729873984680,0.8799,2530.9,2530.5,7.012844]
["bitfinex-derivatives","ETHF0:USTF0",1729873984882,0.8799,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729873984883,0.84179,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729873985084,0.4465,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729873985285,0.39532,2530.7,2530.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729873985477,0.39532,2530.7,2530.6,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1729873985680,4.19595,2531.1,2530.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729873985889,3.2078,2531.1,2530.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729873986080,0.3953,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729873986277,3.2078,2531.1,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729873986485,0.3953,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729873986783,0.39532,2530.7,2530.6,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1729873986988,0.39531,2530.8,2530.6,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1729873987179,0.39532,2530.7,2530.6,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1729873987585,0.39532,2530.7,2530.6,4.79703]
["bitfinex-derivatives","ETHF0:USTF0",1729873987877,0.39532,2530.7,2530.6,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729873988078,3.2078,2531.1,2530.0,7.012844]
["bitfinex-derivatives","ETHF0:USTF0",1729873988280,0.4365,2530.6,2530.0,7.012844]
["bitfinex-derivatives","ETHF0:USTF0",1729873988587,0.39541,2530.1,2530.0,5.17299824]
["bitfinex-derivatives","ETHF0:USTF0",1729873988788,0.39549,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729873988978,3.2078,2529.8,2529.3,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873989181,0.39552,2529.4,2529.3,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873989383,0.8854,2529.7,2529.3,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873989586,0.3955,2529.6,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729873989885,0.83199,2529.7,2529.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729873990285,0.4489,2530.1,2529.5,7.757844]
["bitfinex-derivatives","ETHF0:USTF0",1729873990582,0.4489,2530.1,2529.5,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873990778,0.84433,2530.1,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729873991178,3.2078,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729873991581,3.2078,2530.2,2529.8,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873991781,3.2078,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729873993179,3.2078,2530.2,2530.1,4.34741]
["bitfinex-derivatives","ETHF0:USTF0",1729873993375,1.2625,2530.8,2530.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729873993376,0.8373,2530.8,2530.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1729873993590,0.8373,2530.8,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729873993780,0.39533,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729873993982,7.77994767,2531.0,2530.6,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873994177,4.57214767,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729873994392,0.3953,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729873994690,4.57214767,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729873996290,4.96741767,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729873996494,4.57214767,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729873997786,4.57214767,2531.0,2530.9,4.34649]
["bitfinex-derivatives","ETHF0:USTF0",1729873998990,3.2078,2531.7,2530.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729873999191,1.41597,2531.9,2531.1,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873999192,0.4262,2531.6,2531.1,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729873999396,0.4262,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729873999892,0.3952,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729874000193,3.2078,2531.7,2530.8,8.001104]
["bitfinex-derivatives","ETHF0:USTF0",1729874000593,0.39522,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729874000790,0.39522,2531.4,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729874000989,0.4262,2531.6,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729874001185,0.39521,2531.5,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729874001395,0.4262,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729874001793,0.4262,2531.6,2531.3,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874001794,0.4262,2531.6,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729874002298,0.82139,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729874002592,0.82139,2531.6,2531.3,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874002988,0.82139,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729874003189,0.4262,2531.6,2531.3,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874003389,0.4262,2531.6,2531.1,7.012844]
["bitfinex-derivatives","ETHF0:USTF0",1729874003698,0.39522,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729874003992,3.2078,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729874004199,3.60296,2531.7,2531.3,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874004492,0.39521,2531.4,2531.1,7.012844]
["bitfinex-derivatives","ETHF0:USTF0",1729874004791,3.2078,2531.7,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729874004792,0.39519,2531.6,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729874005395,3.60297,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729874005593,3.2078,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729874005793,0.3952,2531.5,2531.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729874006092,3.2078,2531.7,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729874006093,0.39523,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729874006290,3.2078,2531.7,2530.9,4.219644]
["bitfinex-derivatives","ETHF0:USTF0",1729874006494,0.98796,2531.6,2530.9,4.219644]
["bitfinex-derivatives","ETHF0:USTF0",1729874006689,3.2078,2531.4,2530.9,4.219644]
["bitfinex-derivatives","ETHF0:USTF0",1729874006884,0.413,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729874007286,0.80823,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729874008095,0.80823,2531.3,2531.1,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874008096,0.39525,2531.2,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729874008787,0.413,2531.3,2530.9,4.219644]
["bitfinex-derivatives","ETHF0:USTF0",1729874008988,0.413,2531.3,2530.9,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874009199,0.39527,2531.0,2530.9,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874009397,0.39527,2531.0,2530.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729874009398,0.39534,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874009599,0.3954,2530.2,2530.1,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874009792,3.2078,2530.8,2529.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729874009793,0.4484,2530.5,2529.9,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874009995,0.39543,2530.0,2529.9,4.200484]
["bitfinex-derivatives","ETHF0:USTF0",1729874010294,0.39543,2530.0,2529.9,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874010500,3.6562,2530.5,2529.9,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874010697,3.6562,2530.5,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729874011000,3.6562,2530.5,2529.9,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874011001,4.6446,2530.5,2529.9,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874011195,3.6562,2530.5,2529.9,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874011594,0.39539,2530.3,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729874011794,0.39541,2530.2,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729874012300,0.39539,2530.3,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729874012499,3.6562,2530.5,2529.9,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874012500,0.39538,2530.4,2529.9,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874012798,3.6562,2530.5,2530.1,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874013102,3.6562,2530.5,2529.8,9.05482748]
["bitfinex-derivatives","ETHF0:USTF0",1729874013293,0.3954,2530.2,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729874013491,0.39539,2530.3,2530.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729874013892,0.3954,2530.2,2530.1,4.200454]
["bitfinex-derivatives","ETHF0:USTF0",1729874014099,3.6562,2530.5,2530.1,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874014510,0.3954,2530.2,2530.1,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874015099,4.6446,2530.5,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729874015405,0.39539,2530.3,2530.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729874015603,0.39541,2530.2,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729874015904,0.39541,2530.2,2529.8,9.00733328]
["bitfinex-derivatives","ETHF0:USTF0",1729874015905,0.39541,2530.1,2529.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729874016095,0.39541,2530.1,2529.8,9.00733328]
["bitfinex-derivatives","ETHF0:USTF0",1729874016298,0.3954,2530.2,2529.8,9.00733328]
["bitfinex-derivatives","ETHF0:USTF0",1729874016494,3.6562,2530.5,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729874016495,0.39539,2530.3,2530.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729874017310,0.39537,2530.4,2529.8,9.00733328]
["bitfinex-derivatives","ETHF0:USTF0",1729874017600,0.39532,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729874017806,0.4323,2530.9,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729874017999,0.39532,2530.8,2530.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1729874018200,0.4323,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729874018407,0.4323,2530.9,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729874018408,0.3953,2530.9,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729874018610,0.3953,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729874018804,0.4482,2531.0,2530.4,13.21957686]
["bitfinex-derivatives","ETHF0:USTF0",1729874019107,0.4482,2531.0,2530.9,4.200334]
["bitfinex-derivatives","ETHF0:USTF0",1729874019316,3.60303,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729874019605,3.60303,2531.3,2531.1,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729874019905,3.2078,2531.3,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729874020107,0.39526,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729874020294,0.39526,2531.1,2530.9,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874020295,0.39525,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729874021306,3.2078,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729874021307,3.60303,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729874021608,3.2078,2531.3,2530.9,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874021810,3.60303,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729874022007,0.39521,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729874022305,3.6653,2531.6,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729874022306,0.3952,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729874023199,0.4575,2531.6,2531.0,5.54206241]
["bitfinex-derivatives","ETHF0:USTF0",1729874023501,0.39521,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729874024211,0.39521,2531.5,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729874024405,3.6653,2531.6,2531.1,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874024600,3.6653,2531.6,2531.1,4.239744]
["bitfinex-derivatives","ETHF0:USTF0",1729874024797,0.85268,2531.6,2531.2,5.15074241]
["bitfinex-derivatives","ETHF0:USTF0",1729874025002,0.85268,2531.6,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729874025210,0.85268,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729874025406,0.4575,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729874025610,0.85268,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729874026107,0.4575,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729874026299,3.2078,2531.9,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729874026300,0.39516,2531.8,2531.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729874026503,3.60294,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729874026700,0.39516,2531.8,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729874027112,3.60294,2531.9,2531.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729874027310,0.39515,2531.8,2531.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729874027918,0.39518,2531.7,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729874028111,3.2078,2531.9,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729874028112,0.3952,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729874028412,3.9504,2531.5,2530.9,7.012844]
["bitfinex-derivatives","ETHF0:USTF0",1729874028616,0.8986,2532.0,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729874028617,3.2078,2531.9,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729874029018,0.39518,2531.6,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729874029221,0.39516,2531.8,2531.2,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874029525,3.2078,2531.9,2531.2,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874029526,3.2078,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729874029817,3.60293,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729874030119,0.39516,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729874030716,0.39513,2531.9,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729874031023,0.39516,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729874031213,0.8986,2532.0,2531.4,4.277444]
["bitfinex-derivatives","ETHF0:USTF0",1729874031527,0.39515,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729874031712,0.8986,2532.0,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729874032216,0.39518,2531.6,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729874032615,0.8986,2532.0,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729874032811,0.39516,2531.7,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729874033010,3.2078,2531.9,2531.2,7.012844]
["bitfinex-derivatives","ETHF0:USTF0",1729874033218,3.2078,2531.9,2531.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729874033219,1.38303,2531.8,2531.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729874033517,0.39521,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729874033715,4.19564,2531.9,2531.2,7.012844]
["bitfinex-derivatives","ETHF0:USTF0",1729874034021,0.39519,2531.6,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729874034222,0.39515,2531.8,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729874034522,0.3952,2531.5,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729874035126,0.39521,2531.5,2531.2,7.012844]
["bitfinex-derivatives","ETHF0:USTF0",1729874035328,0.39521,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729874035626,3.2078,2531.9,2531.2,7.012844]
["bitfinex-derivatives","ETHF0:USTF0",1729874035825,0.39516,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729874036135,3.60294,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729874036821,0.39516,2531.8,2531.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729874037025,0.8986,2532.0,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729874037026,0.39514,2531.9,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729874037418,0.39515,2531.8,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729874037815,0.39515,2531.8,2531.4,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874038027,0.39519,2531.6,2531.4,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874038226,3.2078,2531.9,2531.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729874038427,3.2078,2531.9,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729874038428,0.39521,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729874038628,0.39517,2531.7,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729874039519,3.2078,2531.9,2531.4,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874039718,0.39517,2531.7,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729874040321,0.39512,2532.0,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729874040525,0.39512,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729874040729,0.98765,2532.4,2531.8,4.200184]
["bitfinex-derivatives","ETHF0:USTF0",1729874040730,0.39513,2531.9,2531.8,4.200184]
["bitfinex-derivatives","ETHF0:USTF0",1729874041025,0.39513,2531.9,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729874041230,0.39511,2532.1,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729874041430,0.4467,2532.3,2531.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1729874041627,0.84178,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729874042022,3.2078,2532.4,2531.9,4.792874]
["bitfinex-derivatives","ETHF0:USTF0",1729874042023,0.39506,2532.4,2531.9,4.792874]
["bitfinex-derivatives","ETHF0:USTF0",1729874042331,0.86555,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729874042529,0.4705,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729874043332,3.2078,2532.7,2532.1,4.792794]
["bitfinex-derivatives","ETHF0:USTF0",1729874043525,3.2078,2532.7,2532.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729874043731,0.39506,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729874044026,0.39505,2532.5,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729874044936,3.2078,2532.7,2532.1,8.92362629]
["bitfinex-derivatives","ETHF0:USTF0",1729874045229,3.2078,2532.4,2532.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729874045425,0.4461,2532.3,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729874045628,0.84117,2532.3,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729874046324,0.4461,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729874046528,0.84117,2532.3,2532.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729874046730,0.84117,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729874046927,0.84117,2532.3,2532.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729874046928,0.4461,2532.3,2532.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729874047128,0.39513,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729874047525,3.2078,2532.1,2531.6,4.256944]
["bitfinex-derivatives","ETHF0:USTF0",1729874047729,0.39516,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729874047925,3.2078,2532.4,2531.6,7.012844]
["bitfinex-derivatives","ETHF0:USTF0",1729874048133,4.19546,2532.4,2531.7,3.805044]
["bitfinex-derivatives","ETHF0:USTF0",1729874048426,0.9069,2532.5,2531.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729874048427,0.39516,2531.8,2531.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729874050428,0.39514,2531.9,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729874050723,0.39512,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729874051239,3.2078,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729874051429,3.6029,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729874051637,0.39508,2532.3,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729874052232,4.1147,2532.5,2531.9,3.53393793]
["bitfinex-derivatives","ETHF0:USTF0",1729874052435,0.39512,2532.0,2531.9,3.47945793]
["bitfinex-derivatives","ETHF0:USTF0",1729874052933,0.39512,2532.0,2531.9,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874053237,0.39512,2532.0,2531.9,3.47946793]
["bitfinex-derivatives","ETHF0:USTF0",1729874053429,3.6029,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874053637,0.3951,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874054235,3.6441,2532.5,2532.1,7.03393793]
["bitfinex-derivatives","ETHF0:USTF0",1729874054435,3.6441,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729874054631,0.4363,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729874054826,0.4482,2532.8,2532.3,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874055031,0.4482,2532.8,2532.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729874055032,0.39505,2532.5,2532.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729874055226,0.4608,2532.7,2532.3,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874055438,0.85582,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729874055629,0.4608,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729874055935,0.85581,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729874056134,3.2078,2533.0,2532.5,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874056333,3.60277,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729874056529,0.39499,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874056936,3.60277,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729874057232,3.60276,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729874057434,3.2078,2533.0,2532.9,3.47931793]
["bitfinex-derivatives","ETHF0:USTF0",1729874057640,3.60276,2533.0,2532.9,3.47931793]
["bitfinex-derivatives","ETHF0:USTF0",1729874058033,3.2078,2533.0,2532.9,3.47931793]
["bitfinex-derivatives","ETHF0:USTF0",1729874058530,3.60276,2533.0,2532.9,3.47931793]
["bitfinex-derivatives","ETHF0:USTF0",1729874058729,3.2078,2533.0,2532.9,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874058936,3.2078,2533.0,2532.9,3.47931793]
["bitfinex-derivatives","ETHF0:USTF0",1729874059134,3.60276,2533.0,2532.9,3.47931793]
["bitfinex-derivatives","ETHF0:USTF0",1729874059537,0.8817,2533.1,2532.9,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874059730,0.39496,2533.0,2532.9,3.47930793]
["bitfinex-derivatives","ETHF0:USTF0",1729874060542,3.2078,2533.3,2532.9,7.03233793]
["bitfinex-derivatives","ETHF0:USTF0",1729874060738,3.2078,2533.3,2532.9,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874061040,3.2078,2533.3,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729874061240,3.2078,2533.3,2532.9,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874061543,3.2078,2533.3,2532.7,3.51543793]
["bitfinex-derivatives","ETHF0:USTF0",1729874061838,0.39498,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729874062138,0.39498,2532.9,2532.7,3.51543793]
["bitfinex-derivatives","ETHF0:USTF0",1729874062139,0.39497,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729874062534,0.39497,2533.0,2532.9,4.34297]
["bitfinex-derivatives","ETHF0:USTF0",1729874063137,0.39496,2533.0,2532.9,4.34297]
["bitfinex-derivatives","ETHF0:USTF0",1729874063342,0.39496,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729874063642,3.2078,2533.3,2532.7,3.51543793]
["bitfinex-derivatives","ETHF0:USTF0",1729874063839,3.2078,2533.3,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729874064039,3.2078,2533.3,2532.7,3.51543793]
["bitfinex-derivatives","ETHF0:USTF0",1729874064243,0.39495,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729874065546,0.39494,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729874065747,3.2078,2533.3,2532.9,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874065945,0.39496,2533.0,2532.9,3.47930793]
["bitfinex-derivatives","ETHF0:USTF0",1729874066537,0.39498,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729874066842,0.39498,2532.9,2532.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1729874066843,0.39501,2532.7,2532.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1729874067047,0.39501,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729874067441,0.39501,2532.7,2532.6,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1729874067948,0.395,2532.8,2532.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874068146,0.395,2532.8,2532.7,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874068350,0.395,2532.8,2532.7,3.47934793]
["bitfinex-derivatives","ETHF0:USTF0",1729874068541,0.395,2532.8,2532.7,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874069651,0.39501,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729874070547,3.2078,2533.0,2532.5,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874070853,0.39501,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729874071647,0.39502,2532.6,2532.5,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874071847,0.39502,2532.6,2531.2,2.09969645]
["bitfinex-derivatives","ETHF0:USTF0",1729874071848,3.08433793,2532.6,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874072151,0.39518,2531.6,2531.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729874072543,0.3952,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874072946,3.08433793,2531.7,2531.0,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874073150,0.4635,2531.4,2531.0,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874073350,0.39525,2531.2,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729874074153,0.39526,2531.1,2531.0,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874074466,0.39526,2531.1,2530.6,3.47965793]
["bitfinex-derivatives","ETHF0:USTF0",1729874074467,0.39531,2530.8,2530.6,3.47965793]
["bitfinex-derivatives","ETHF0:USTF0",1729874074643,0.39532,2530.7,2530.6,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874074843,0.98819,2531.0,2530.4,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874075039,0.39533,2530.7,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729874075346,0.4294,2531.1,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729874075547,0.39535,2530.5,2530.4,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874075749,3.2078,2530.9,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729874076050,0.39531,2530.8,2530.4,3.08433793]
["bitfinex-derivatives","ETHF0:USTF0",1729874076246,0.39531,2530.8,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729874076247,0.3953,2530.8,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729874076443,0.39532,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729874076644,0.39533,2530.7,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729874076853,0.39533,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729874077251,0.4294,2531.1,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729874077447,0.3953,2530.9,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729874078051,0.3953,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729874078351,0.4294,2531.1,2530.5,5.13087902]
["bitfinex-derivatives","ETHF0:USTF0",1729874078547,0.39529,2531.0,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729874079052,0.3953,2530.9,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729874079347,0.39528,2531.0,2530.5,5.13087902]
["bitfinex-derivatives","ETHF0:USTF0",1729874079552,0.39528,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729874080349,0.39528,2531.0,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729874081049,0.4294,2531.1,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729874081450,0.39527,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729874082649,0.82466,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729874082845,0.4294,2531.1,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729874083156,0.39527,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729874083463,0.82467,2531.1,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729874083948,0.39527,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729874084148,0.39527,2531.0,2530.5,6.11924902]
["bitfinex-derivatives","ETHF0:USTF0",1729874084348,0.39527,2531.0,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729874084846,0.39527,2531.0,2530.6,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1729874085047,0.39527,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729874085857,0.4294,2531.1,2530.4,1.80631683]
["bitfinex-derivatives","ETHF0:USTF0",1729874086158,0.39529,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729874086850,0.39533,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729874087058,0.4294,2531.1,2530.4,0.194619]
["bitfinex-derivatives","ETHF0:USTF0",1729874087247,0.39529,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729874087449,0.4294,2531.1,2530.4,1.183029]
["bitfinex-derivatives","ETHF0:USTF0",1729874087652,0.39531,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729874087856,0.4294,2531.1,2530.4,1.183029]
["bitfinex-derivatives","ETHF0:USTF0",1729874088152,0.39531,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729874088360,0.39531,2530.8,2530.4,1.183029]
["bitfinex-derivatives","ETHF0:USTF0",1729874088361,0.39532,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729874088655,0.39533,2530.7,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729874088848,0.39534,2530.6,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729874089349,3.2078,2530.9,2530.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1729874089556,0.39534,2530.6,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729874089952,3.2078,2530.9,2530.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1729874090259,0.39536,2530.5,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729874090557,0.4516,2530.8,2530.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1729874090756,0.39534,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729874091058,0.39534,2530.6,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729874091645,0.39536,2530.5,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729874091862,0.4516,2530.8,2530.3,0.20054665]
["bitfinex-derivatives","ETHF0:USTF0",1729874092161,0.84691,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729874092560,0.84691,2530.8,2530.3,4.98506809]
["bitfinex-derivatives","ETHF0:USTF0",1729874092561,0.39528,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729874093454,0.4294,2531.1,2530.5,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1729874093657,0.39529,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729874096159,3.2078,2531.2,2530.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729874096362,3.2078,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729874096550,0.82484,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729874096753,0.82484,2531.3,2530.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729874096754,0.39525,2531.2,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729874097158,0.4296,2531.3,2530.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729874097359,0.4296,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729874097554,0.39522,2531.4,2531.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729874098763,3.6351,2531.5,2530.9,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1729874098963,3.6351,2531.5,2531.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729874098964,0.39524,2531.3,2531.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729874099765,3.6351,2531.5,2531.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1729874099954,4.03031,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729874100162,0.39523,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729874100462,0.39523,2531.4,2530.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729874100463,3.08516434,2531.4,2530.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729874100659,0.39528,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729874101063,3.2078,2531.2,2531.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729874101468,0.8225,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729874101765,0.39516,2531.8,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729874101961,3.6721,2531.7,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729874102165,0.3952,2531.5,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729874102469,3.6721,2531.7,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729874102470,0.39519,2531.6,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729874102962,3.6721,2531.7,2531.2,3.53896434]
["bitfinex-derivatives","ETHF0:USTF0",1729874103164,4.06727,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729874103366,3.6721,2531.7,2531.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729874103559,3.08516434,2531.6,2530.9,5.08733]
["bitfinex-derivatives","ETHF0:USTF0",1729874103760,0.3952,2531.5,2531.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729874104063,3.2078,2531.4,2530.7,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1729874104261,0.4266,2531.3,2530.7,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1729874104466,0.82184,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729874105061,3.60302,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729874105264,0.39524,2531.3,2531.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729874105463,3.2078,2531.4,2530.8,3.08516434]
["bitfinex-derivatives","ETHF0:USTF0",1729874105768,0.39527,2531.1,2531.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729874106266,0.39527,2531.1,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729874106267,0.39529,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729874106461,0.84309,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729874106667,0.39531,2530.9,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729874107170,0.9167,2531.0,2530.4,3.08516434]
["bitfinex-derivatives","ETHF0:USTF0",1729874107363,3.60311,2530.8,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729874107558,0.39533,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729874108159,0.39535,2530.6,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729874108467,3.2078,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874108671,0.39533,2530.7,2530.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729874109067,0.39537,2530.5,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729874109464,4.19608,2530.8,2530.1,4.55069434]
["bitfinex-derivatives","ETHF0:USTF0",1729874109774,0.39535,2530.6,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729874110074,0.39538,2530.4,2530.3,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729874110378,0.39542,2530.1,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729874110766,0.9016,2530.3,2529.7,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1729874110968,0.39543,2530.1,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729874111377,0.39545,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729874111571,0.39545,2529.9,2529.4,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729874111572,3.08516434,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874111769,0.39551,2529.5,2529.4,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1729874111975,0.39551,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874112670,0.4599,2529.6,2529.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729874112875,0.4405,2529.7,2529.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729874113270,0.4599,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874113578,0.4599,2530.0,2529.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729874113974,0.4399,2530.1,2529.6,3.08516434]
["bitfinex-derivatives","ETHF0:USTF0",1729874114171,4.04312,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729874114967,0.39543,2530.0,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729874115163,3.6477,2530.1,2529.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1729874115368,3.6477,2530.1,2529.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729874115569,3.6477,2530.1,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729874115968,0.39545,2529.9,2529.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729874116269,0.39545,2529.9,2529.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729874116270,4.04312,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729874116571,3.6477,2530.1,2530.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1729874116773,0.39545,2529.9,2529.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729874117072,0.39545,2529.9,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729874117276,3.6477,2530.1,2529.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729874117475,3.6477,2530.1,2529.4,6.29296434]
["bitfinex-derivatives","ETHF0:USTF0",1729874117476,3.08516434,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874117670,0.39551,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874117869,0.39554,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729874118070,7.28164434,2529.8,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729874118071,0.39556,2529.2,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729874118365,3.2078,2529.5,2528.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1729874118572,0.39557,2529.1,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729874118773,4.51739434,2529.4,2528.6,3.08516434]
["bitfinex-derivatives","ETHF0:USTF0",1729874119073,0.39562,2528.8,2528.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729874119272,0.39564,2528.7,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729874119474,0.39566,2528.6,2528.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729874119666,3.2078,2528.9,2528.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1729874120067,3.08516434,2528.8,2528.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1729874120268,0.39567,2528.5,2528.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729874120468,0.39566,2528.6,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729874120678,0.39568,2528.4,2528.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729874120873,0.39567,2528.5,2528.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729874121269,3.2078,2528.6,2528.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729874121473,3.2078,2528.6,2527.9,4.07454434]
["bitfinex-derivatives","ETHF0:USTF0",1729874121474,3.2078,2528.6,2527.9,3.08516434]
["bitfinex-derivatives","ETHF0:USTF0",1729874121671,0.3957,2528.3,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729874121870,0.39571,2528.2,2528.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729874122071,3.60351,2528.2,2527.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729874122273,0.3957,2528.3,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729874122466,0.39571,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729874122967,0.3957,2528.3,2527.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729874123178,0.39569,2528.4,2528.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729874123371,0.39571,2528.3,2528.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729874123671,0.39573,2528.1,2527.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729874123881,0.39573,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729874124474,0.39573,2528.1,2527.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729874124475,3.2078,2528.2,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729874124667,0.39578,2527.8,2527.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1729874124868,0.4313,2528.1,2527.4,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729874125181,0.4313,2528.1,2527.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729874125182,0.39578,2527.8,2527.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729874125573,0.39579,2527.7,2527.5,0.5981314]
["bitfinex-derivatives","ETHF0:USTF0",1729874125879,0.3958,2527.7,2527.5,0.2023214]
["bitfinex-derivatives","ETHF0:USTF0",1729874126072,0.3958,2527.7,2527.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729874126271,0.4313,2528.1,2527.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729874126272,3.2078,2527.9,2527.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729874126477,0.3958,2527.7,2527.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1729874126780,0.39578,2527.8,2527.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729874127075,0.39577,2527.8,2527.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1729874127275,0.39577,2527.8,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729874127484,0.39581,2527.6,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729874127777,3.2078,2527.6,2527.1,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1729874128174,3.2078,2527.6,2526.9,5.69803468]
["bitfinex-derivatives","ETHF0:USTF0",1729874128484,3.2078,2527.6,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729874128485,0.39584,2527.4,2527.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729874128669,0.39583,2527.5,2527.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729874128876,3.2078,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729874129479,3.2078,2527.6,2527.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729874129683,3.2078,2527.6,2527.0,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874129976,3.2078,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729874130182,0.4726,2527.8,2527.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729874131281,3.2078,2527.9,2527.3,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874131578,3.2078,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729874131888,3.2078,2527.9,2527.8,4.35177]
["bitfinex-derivatives","ETHF0:USTF0",1729874132180,3.2078,2528.1,2528.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729874132575,7.55954,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729874132777,3.2078,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729874132980,3.2078,2528.1,2527.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1729874132981,3.60354,2528.1,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729874133183,3.60353,2528.1,2527.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729874133376,3.60353,2528.1,2527.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1729874133774,3.60353,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729874134480,3.60353,2528.1,2527.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1729874134693,3.60353,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729874135679,3.2078,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729874135880,3.60353,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729874136086,3.2078,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729874136585,3.60353,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729874137678,3.2078,2528.1,2527.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729874137877,3.2078,2528.1,2527.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1729874138075,3.2078,2528.1,2527.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729874138076,0.4549,2528.0,2527.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729874138492,0.85065,2528.0,2527.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729874138883,3.2078,2528.1,2527.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729874139080,3.2078,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729874139384,3.60354,2528.1,2527.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729874139585,3.60354,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729874140385,3.2078,2528.1,2527.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729874140694,3.2078,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729874140988,0.39571,2528.2,2528.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729874141178,0.4507,2528.3,2527.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729874141381,3.80257891,2528.1,2527.4,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1729874141586,0.39577,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729874141790,0.84315,2528.0,2527.5,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1729874141989,0.4474,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874142490,0.4474,2528.0,2527.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729874142491,0.3958,2527.7,2527.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729874142688,3.2078,2527.9,2527.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729874142892,0.39581,2527.6,2527.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729874143186,0.39581,2527.6,2527.0,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1729874143187,7.01037891,2527.6,2527.0,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1729874143496,0.4325,2527.5,2527.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729874144082,3.2078,2527.6,2527.1,4.19752]
["bitfinex-derivatives","ETHF0:USTF0",1729874144278,3.2078,2527.6,2527.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729874145289,3.2078,2527.6,2527.5,4.35262]
["bitfinex-derivatives","ETHF0:USTF0",1729874145491,3.2078,2528.0,2527.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729874146390,0.4325,2528.1,2527.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1729874146688,0.39567,2528.5,2528.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729874146886,0.39567,2528.5,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729874147482,3.2078,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729874147687,3.60343,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729874147894,0.39567,2528.5,2528.2,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1729874148091,0.39567,2528.5,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729874148392,3.2078,2528.7,2528.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729874148393,0.39571,2528.2,2528.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729874148585,0.39575,2528.0,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729874148787,0.39578,2527.8,2527.7,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729874148983,0.39578,2527.8,2527.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729874149184,0.39577,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729874149494,0.39579,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729874149690,0.39579,2527.8,2527.4,0.19742001]
["bitfinex-derivatives","ETHF0:USTF0",1729874149691,0.39577,2527.9,2527.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729874150399,3.2078,2528.1,2527.4,1.62010001]
["bitfinex-derivatives","ETHF0:USTF0",1729874150400,0.39578,2527.8,2527.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729874150690,0.39575,2528.0,2527.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729874150894,3.2078,2528.1,2527.5,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1729874151089,3.60354,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729874151285,0.39574,2528.1,2528.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729874151485,3.2078,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874151787,3.2078,2528.4,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729874152092,3.60348,2528.4,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729874152294,3.2078,2528.4,2527.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1729874152490,0.39571,2528.2,2528.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729874152689,0.3957,2528.3,2528.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729874153888,0.39572,2528.2,2528.1,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729874154493,3.2078,2528.4,2527.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1729874154791,3.2078,2528.4,2528.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729874154987,3.2078,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729874155190,0.39558,2529.1,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729874155888,0.4755,2529.2,2528.7,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1729874156091,0.39558,2529.1,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729874156893,0.87106,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729874157199,0.39558,2529.1,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729874157392,0.87106,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729874157784,0.39558,2529.1,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729874158503,0.4755,2529.2,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729874158693,0.87106,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729874158993,3.2078,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729874159191,3.60334,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729874159999,3.2078,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729874160498,0.39552,2529.5,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729874160690,0.4688,2529.6,2528.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729874160898,0.4688,2529.6,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729874160899,0.39555,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729874161201,3.2078,2529.4,2528.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1729874161400,4.05606,2529.2,2529.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729874161695,0.39558,2529.1,2529.0,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729874161897,3.6605,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874162196,0.39564,2528.7,2528.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1729874162390,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874162791,3.2078,2528.9,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729874162792,0.39566,2528.6,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729874162991,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874163198,3.2078,2529.6,2528.7,7.01037891]
["bitfinex-derivatives","ETHF0:USTF0",1729874163496,3.2078,2529.6,2528.3,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729874163497,0.4467,2529.4,2528.9,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874163696,0.84223,2529.4,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729874163995,0.39554,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729874164493,0.4467,2529.4,2529.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729874164700,0.4467,2529.4,2528.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729874164899,3.2078,2529.3,2528.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729874165092,3.2078,2529.3,2529.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729874165298,0.39559,2529.0,2528.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729874165699,3.2078,2529.3,2528.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729874165892,0.39562,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729874166094,3.2078,2529.0,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729874166095,0.39565,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729874166292,0.39565,2528.6,2528.5,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1729874166506,0.4616,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729874166689,0.85723,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729874167089,0.39566,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729874167295,3.6694,2528.7,2528.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729874167504,0.39566,2528.5,2528.4,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1729874167801,0.4616,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729874168003,0.85723,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729874168197,0.85723,2528.7,2528.4,4.24977891]
["bitfinex-derivatives","ETHF0:USTF0",1729874168198,0.4616,2528.7,2528.4,4.24977891]
["bitfinex-derivatives","ETHF0:USTF0",1729874168407,0.39566,2528.6,2528.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729874168704,0.4616,2528.7,2528.4,4.24977891]
["bitfinex-derivatives","ETHF0:USTF0",1729874168905,0.85724,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729874169499,0.39565,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729874169805,0.85724,2528.7,2528.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729874170104,3.6694,2528.7,2528.1,7.90207891]
["bitfinex-derivatives","ETHF0:USTF0",1729874170510,0.39568,2528.4,2528.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729874171004,3.6694,2528.7,2528.1,7.90207891]
["bitfinex-derivatives","ETHF0:USTF0",1729874171205,0.39567,2528.5,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729874171505,3.6694,2528.7,2528.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729874171506,0.39568,2528.4,2528.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729874171706,0.39568,2528.5,2528.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729874171897,3.6694,2528.7,2528.1,7.90207891]
["bitfinex-derivatives","ETHF0:USTF0",1729874171898,0.39566,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729874172098,0.39568,2528.4,2528.1,7.90207891]
["bitfinex-derivatives","ETHF0:USTF0",1729874172598,0.39566,2528.6,2528.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729874173402,0.4616,2528.7,2528.1,7.90207891]
["bitfinex-derivatives","ETHF0:USTF0",1729874173608,0.4564,2528.9,2528.2,0.98929]
["bitfinex-derivatives","ETHF0:USTF0",1729874173805,0.39563,2528.8,2528.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729874174307,0.4564,2528.9,2528.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729874174508,0.39564,2528.7,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729874174703,0.4564,2528.9,2528.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729874174908,0.39561,2528.9,2528.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729874175108,0.467,2529.1,2528.6,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874175310,8.24604767,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729874175311,0.4661,2529.3,2529.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729874175608,5.01974767,2529.6,2529.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729874175807,0.4476,2529.6,2529.1,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874176109,0.4476,2529.6,2529.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729874176110,0.8431,2529.6,2529.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729874176903,3.2078,2529.7,2529.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729874178510,3.2078,2529.7,2529.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729874178511,0.4476,2530.1,2529.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729874178700,0.39541,2530.2,2529.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729874178900,3.2078,2530.7,2530.1,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874179114,0.4521,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874179405,3.2078,2530.6,2530.2,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1729874179612,3.60314,2530.6,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729874179807,3.2078,2530.6,2530.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729874180311,0.39537,2530.4,2530.2,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1729874180701,3.2078,2530.6,2530.2,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1729874180702,3.2078,2530.6,2530.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729874180905,0.39541,2530.2,2530.0,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729874181110,3.2078,2530.3,2529.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729874181310,0.39543,2530.0,2529.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729874181803,0.39543,2530.0,2529.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729874181804,0.4707,2530.2,2529.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1729874182119,0.87106,2530.5,2530.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729874182413,3.60315,2530.6,2530.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1729874182710,3.60315,2530.6,2530.1,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874182711,3.2078,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729874183614,3.2078,2530.6,2530.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1729874183807,3.60314,2530.6,2530.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1729874184006,3.2078,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729874186314,0.39528,2531.0,2530.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729874186614,0.39528,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729874186821,3.6721,2531.1,2530.6,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874187114,0.39532,2530.8,2530.6,5.41678044]
["bitfinex-derivatives","ETHF0:USTF0",1729874187313,0.39532,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729874187516,0.39532,2530.8,2530.4,7.01037891]
["bitfinex-derivatives","ETHF0:USTF0",1729874187814,0.3953,2530.9,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729874188009,0.3953,2530.9,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729874188722,0.39528,2531.0,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729874189014,0.39528,2531.0,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729874189315,0.39528,2531.0,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729874190420,0.3953,2530.9,2530.6,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874190616,0.39519,2531.6,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729874191023,0.39519,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874191024,0.39515,2531.8,2531.2,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1729874191313,0.39516,2531.7,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729874191511,0.39517,2531.7,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729874191709,3.2078,2531.8,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729874191918,3.60296,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729874192117,0.39516,2531.7,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729874192320,3.2078,2531.8,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729874192516,3.60296,2531.8,2531.4,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874192717,0.39517,2531.7,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729874192909,3.60295,2531.8,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729874193223,3.2078,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729874193417,3.2078,2531.8,2531.7,0.85736]
["bitfinex-derivatives","ETHF0:USTF0",1729874194209,3.2078,2531.8,2531.7,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1729874194622,0.4578,2532.1,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729874194817,0.85291,2532.1,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729874195018,0.39515,2531.8,2531.7,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729874195316,0.39519,2531.6,2531.4,7.40557891]
["bitfinex-derivatives","ETHF0:USTF0",1729874195522,0.8861,2532.5,2531.4,7.40557891]
["bitfinex-derivatives","ETHF0:USTF0",1729874195523,4.1953,2532.8,2531.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729874195723,0.39508,2532.3,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874195923,3.2078,2532.4,2531.9,4.27217891]
["bitfinex-derivatives","ETHF0:USTF0",1729874196222,0.98749,2532.8,2531.9,4.27217891]
["bitfinex-derivatives","ETHF0:USTF0",1729874196418,0.39504,2532.5,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874196626,0.39509,2532.2,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729874196925,3.2078,2532.6,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729874197120,0.9064,2532.9,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729874197121,0.39509,2532.2,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729874197317,0.39509,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874197524,0.39508,2532.3,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874198022,0.39509,2532.2,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729874198323,0.39508,2532.3,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874198717,0.39509,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874198919,0.39509,2532.2,2531.9,4.27217891]
["bitfinex-derivatives","ETHF0:USTF0",1729874199126,0.39509,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874199815,0.3951,2532.1,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729874200018,3.2078,2532.5,2531.9,4.27217891]
["bitfinex-derivatives","ETHF0:USTF0",1729874200220,3.60285,2532.5,2532.2,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874200433,3.2078,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729874200726,3.2078,2532.5,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729874200916,0.39507,2532.4,2532.2,4.19765891]
["bitfinex-derivatives","ETHF0:USTF0",1729874201117,0.39509,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874201320,0.79868,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729874201929,0.4036,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729874202322,0.4036,2532.3,2532.2,4.19766891]
["bitfinex-derivatives","ETHF0:USTF0",1729874203229,3.2078,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729874203534,3.2078,2532.5,2532.2,4.19765891]
["bitfinex-derivatives","ETHF0:USTF0",1729874203715,3.2078,2532.5,2532.2,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874203920,0.39507,2532.3,2532.2,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874204119,3.2078,2532.5,2532.0,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874204324,0.39508,2532.3,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874204528,0.39509,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874204718,0.39508,2532.3,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874204924,3.2078,2532.5,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874205124,0.39509,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874205733,0.3951,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729874207028,3.6306,2532.5,2532.0,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874207228,3.6306,2532.5,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729874207229,0.39509,2532.2,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729874209031,3.6306,2532.5,2532.0,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874209228,0.39507,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729874209429,0.81785,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729874209630,3.6351,2532.8,2532.2,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874209833,4.0668,2532.8,2532.5,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874210128,4.4618,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729874210329,3.2078,2533.1,2532.7,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874210729,3.60276,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729874210931,3.2078,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729874211122,3.2078,2533.1,2533.0,4.19753891]
["bitfinex-derivatives","ETHF0:USTF0",1729874211529,0.8325,2533.3,2533.0,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874211731,0.8325,2533.3,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729874211732,0.39494,2533.2,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729874212325,1.22742,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729874212535,0.80582,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729874212733,0.4109,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729874213732,0.80583,2533.3,2533.1,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1729874213937,0.39493,2533.2,2533.1,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1729874214131,0.4109,2533.3,2533.1,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1729874214436,0.80583,2533.3,2533.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729874214635,0.80583,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729874215131,0.39487,2533.6,2533.2,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874215321,0.8636,2533.7,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729874215322,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729874216333,0.39489,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729874216527,1.2833,2533.7,2533.2,4.19750891]
["bitfinex-derivatives","ETHF0:USTF0",1729874216528,0.39487,2533.6,2533.2,4.19750891]
["bitfinex-derivatives","ETHF0:USTF0",1729874216728,0.3949,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729874217831,0.4197,2533.7,2533.2,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874218034,0.4197,2533.7,2533.5,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874218237,0.39488,2533.6,2533.5,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874219435,0.3949,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729874220136,0.4103,2533.6,2533.2,3.80257891]
["bitfinex-derivatives","ETHF0:USTF0",1729874220341,0.39491,2533.4,2533.3,3.47738243]
["bitfinex-derivatives","ETHF0:USTF0",1729874220527,0.39491,2533.4,2533.3,3.08247243]
["bitfinex-derivatives","ETHF0:USTF0",1729874220728,0.39491,2533.4,2533.3,3.47738243]
["bitfinex-derivatives","ETHF0:USTF0",1729874221534,0.4197,2533.7,2533.3,3.08247243]
["bitfinex-derivatives","ETHF0:USTF0",1729874221839,0.39488,2533.6,2533.5,3.08247243]
["bitfinex-derivatives","ETHF0:USTF0",1729874222032,0.4197,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729874222229,0.39486,2533.7,2533.6,4.18778315]
["bitfinex-derivatives","ETHF0:USTF0",1729874222533,0.39485,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729874223339,0.4438,2534.0,2533.6,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874223841,0.4438,2534.0,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729874223842,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729874224139,0.39484,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729874224842,0.4438,2534.0,2533.6,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874225040,0.4438,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874225041,3.2078,2534.1,2533.9,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874225245,4.183,2535.5,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874225246,0.39474,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874225447,0.39474,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729874225937,0.4037,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729874225938,0.79841,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729874226334,0.4037,2534.7,2534.3,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874226540,0.79841,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729874226743,0.4037,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729874227440,0.4037,2534.7,2534.5,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874227633,0.39471,2534.6,2534.5,4.18764315]
["bitfinex-derivatives","ETHF0:USTF0",1729874228040,0.7984,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729874228238,0.97478901,3598.6,2534.5,7.73852315]
["bitfinex-derivatives","ETHF0:USTF0",1729874228239,3.2078,2535.4,2534.5,7.73852315]
["bitfinex-derivatives","ETHF0:USTF0",1729874228445,0.39466,2535.0,2534.9,4.18759315]
["bitfinex-derivatives","ETHF0:USTF0",1729874228942,0.39466,2535.0,2534.9,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874229134,0.39468,2534.8,2534.7,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874229944,0.83528,2534.8,2534.7,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874230143,0.4406,2534.8,2534.7,4.18762315]
["bitfinex-derivatives","ETHF0:USTF0",1729874230451,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874231037,0.39466,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874231344,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729874231539,0.39465,2535.0,2534.9,4.18758315]
["bitfinex-derivatives","ETHF0:USTF0",1729874231744,0.39465,2535.0,2534.9,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874232047,0.4129,2535.6,2534.9,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874232048,3.2078,2535.9,2534.9,11.93217315]
["bitfinex-derivatives","ETHF0:USTF0",1729874232239,3.2078,2535.9,2535.4,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874232552,0.4406,2535.8,2535.4,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874232850,0.4406,2535.8,2535.4,4.22622315]
["bitfinex-derivatives","ETHF0:USTF0",1729874233046,0.4406,2535.8,2535.4,4.42321115]
["bitfinex-derivatives","ETHF0:USTF0",1729874233234,0.83513,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729874233437,0.4406,2535.8,2535.5,5.0637441]
["bitfinex-derivatives","ETHF0:USTF0",1729874233739,0.4406,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874234152,3.2078,2536.2,2535.7,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874234345,3.2078,2536.5,2535.9,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874234647,0.39444,2536.4,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729874234840,3.2078,2536.4,2535.9,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874235039,0.39446,2536.3,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729874235236,3.2078,2536.4,2535.9,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874235640,0.39448,2536.2,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874235942,3.2078,2536.4,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874236246,3.2078,2536.4,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729874236247,0.39445,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729874236443,0.39445,2536.3,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729874236639,3.2078,2536.4,2535.9,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874236841,0.39449,2536.1,2535.9,4.18742315]
["bitfinex-derivatives","ETHF0:USTF0",1729874237040,0.39449,2536.0,2535.9,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874237244,0.39451,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874237459,4.19391,2536.4,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874237460,0.8659,2536.3,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874237743,0.8659,2536.3,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874237744,0.3945,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874237940,0.3945,2536.0,2535.7,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874238137,0.8659,2536.3,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874238340,0.8659,2536.3,2535.7,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874238541,0.39453,2535.8,2535.7,4.18745315]
["bitfinex-derivatives","ETHF0:USTF0",1729874238742,0.39453,2535.8,2535.7,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874239349,0.39457,2535.5,2535.4,4.18751315]
["bitfinex-derivatives","ETHF0:USTF0",1729874239544,0.39457,2535.5,2535.4,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874239742,0.4284,2535.7,2535.2,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874239743,0.3946,2535.3,2535.2,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874240347,0.8389,2535.7,2534.9,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874240348,3.2078,2535.5,2534.9,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874240647,0.39463,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729874241069,0.426,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729874241250,0.82062,2535.2,2535.1,4.18755315]
["bitfinex-derivatives","ETHF0:USTF0",1729874241639,0.82062,2535.2,2535.1,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874241839,0.426,2535.2,2535.1,4.18755315]
["bitfinex-derivatives","ETHF0:USTF0",1729874242040,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874242246,3.60238,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874242835,0.424,2535.6,2535.4,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874243043,0.81856,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729874243247,0.81856,2535.6,2535.4,4.18750315]
["bitfinex-derivatives","ETHF0:USTF0",1729874243248,0.39457,2535.5,2535.4,4.18750315]
["bitfinex-derivatives","ETHF0:USTF0",1729874243450,0.39457,2535.5,2535.4,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874243647,0.3946,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729874243845,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874244039,0.424,2535.6,2535.1,4.61392315]
["bitfinex-derivatives","ETHF0:USTF0",1729874244239,0.39459,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874245044,0.424,2535.6,2535.2,5.06616662]
["bitfinex-derivatives","ETHF0:USTF0",1729874245250,0.39459,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874245546,0.39457,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729874245744,0.39457,2535.5,2535.4,4.18750315]
["bitfinex-derivatives","ETHF0:USTF0",1729874246360,0.39462,2535.2,2535.1,3.79292315]
["bitfinex-derivatives","ETHF0:USTF0",1729874246652,0.39462,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729874247152,0.39462,2535.3,2535.2,4.33862]
["bitfinex-derivatives","ETHF0:USTF0",1729874247656,0.39462,2535.3,2535.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1729874247854,0.39462,2535.2,2535.1,4.18754315]
["bitfinex-derivatives","ETHF0:USTF0",1729874248055,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729874248540,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874248745,3.60237,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874249156,3.60237,2535.5,2535.2,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1729874249157,0.3946,2535.3,2535.2,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1729874249450,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874249854,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874250348,0.3946,2535.4,2535.3,3.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1729874250855,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874251054,3.60237,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874251454,3.60237,2535.5,2535.3,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874251455,0.39459,2535.4,2535.3,3.47454515]
["bitfinex-derivatives","ETHF0:USTF0",1729874251652,3.60239,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874251853,3.2078,2535.5,2535.3,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874252162,0.39459,2535.4,2535.3,3.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1729874252352,0.39459,2535.4,2535.3,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874252953,0.39459,2535.4,2535.3,3.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1729874253160,3.2078,2535.5,2535.3,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874253364,3.60238,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874253660,0.39459,2535.4,2535.3,3.47455515]
["bitfinex-derivatives","ETHF0:USTF0",1729874255355,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874255561,3.60237,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874255749,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874256069,3.60237,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874256651,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874256858,0.4039,2536.0,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874256859,3.60233,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874257155,3.2078,2535.8,2535.6,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874257365,0.39454,2535.7,2535.6,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874257754,0.39454,2535.7,2535.6,3.47451515]
["bitfinex-derivatives","ETHF0:USTF0",1729874257960,0.39454,2535.7,2535.6,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874258957,0.39457,2535.5,2535.4,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874259155,0.39459,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729874259351,0.39459,2535.5,2535.2,3.52395515]
["bitfinex-derivatives","ETHF0:USTF0",1729874259352,0.39459,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874260163,0.3946,2535.3,2535.2,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874260359,0.3946,2535.3,2535.2,3.47457515]
["bitfinex-derivatives","ETHF0:USTF0",1729874261260,0.3946,2535.3,2535.2,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874261866,0.3947,2534.7,2534.6,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874262159,0.98668,2534.9,2534.4,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874262160,0.39474,2534.5,2534.4,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874262558,0.39474,2534.5,2534.4,3.47469515]
["bitfinex-derivatives","ETHF0:USTF0",1729874262965,0.39474,2534.5,2534.4,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874263169,0.39474,2534.5,2534.4,3.47469515]
["bitfinex-derivatives","ETHF0:USTF0",1729874263462,0.39474,2534.5,2534.4,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874265069,0.39474,2534.5,2534.4,3.47469515]
["bitfinex-derivatives","ETHF0:USTF0",1729874265455,4.075,2534.8,2534.4,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874265765,3.6469,2534.8,2534.7,3.47465515]
["bitfinex-derivatives","ETHF0:USTF0",1729874265967,3.2078,2534.8,2534.7,3.47465515]
["bitfinex-derivatives","ETHF0:USTF0",1729874266161,3.2078,2535.1,2534.7,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874266368,3.2078,2535.1,2534.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1729874266369,3.60244,2535.1,2535.0,3.47460515]
["bitfinex-derivatives","ETHF0:USTF0",1729874266573,3.60244,2535.1,2535.0,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874266966,3.60244,2535.1,2535.0,3.47460515]
["bitfinex-derivatives","ETHF0:USTF0",1729874267662,3.60244,2535.1,2535.0,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874267865,3.2078,2535.1,2534.7,6.28775515]
["bitfinex-derivatives","ETHF0:USTF0",1729874268065,0.39471,2534.6,2534.5,3.52085515]
["bitfinex-derivatives","ETHF0:USTF0",1729874269069,0.39471,2534.6,2534.5,3.91558515]
["bitfinex-derivatives","ETHF0:USTF0",1729874269371,0.39471,2534.6,2534.5,3.47468515]
["bitfinex-derivatives","ETHF0:USTF0",1729874269668,0.4213,2534.8,2534.3,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874269669,0.4344,2534.7,2534.3,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874270169,0.39474,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874270365,0.4344,2534.7,2534.3,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874270663,0.39472,2534.6,2534.5,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1729874270969,0.4344,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729874271166,0.4213,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874271368,4.03684,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729874271671,0.82904,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729874271965,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874272160,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874273956,0.4344,2535.1,2534.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729874274158,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874275172,0.3947,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874276365,0.4344,2535.1,2534.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729874276560,0.39472,2534.6,2534.5,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729874276765,3.2078,2534.9,2534.3,6.28775515]
["bitfinex-derivatives","ETHF0:USTF0",1729874276966,3.2078,2534.9,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874276967,0.82254,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874278073,0.4278,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874278268,0.82253,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874279968,0.39474,2534.4,2534.3,6.68250515]
["bitfinex-derivatives","ETHF0:USTF0",1729874280169,0.39474,2534.4,2533.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729874280170,0.39479,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874280372,0.39479,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874280676,0.8507,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874280874,1.83754,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874281076,1.575,2535.1,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874281077,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874281268,0.4198,2535.3,2534.6,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874281465,0.81441,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729874281778,4.3638,2535.3,2534.9,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874281977,0.4198,2535.3,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729874282172,0.39463,2535.1,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729874282368,4.93135,2535.2,2534.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729874282570,0.432,2535.0,2534.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1729874282780,0.39471,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729874282973,0.432,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874283176,0.432,2535.0,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729874283177,0.39469,2534.8,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729874283372,0.39469,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729874283572,0.39469,2534.8,2534.3,4.19469]
["bitfinex-derivatives","ETHF0:USTF0",1729874283870,0.432,2535.0,2534.3,4.19469]
["bitfinex-derivatives","ETHF0:USTF0",1729874284176,0.39468,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874284382,0.432,2535.0,2534.4,8.30467837]
["bitfinex-derivatives","ETHF0:USTF0",1729874284680,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874285273,3.9448,2534.9,2534.4,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874285479,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874285780,0.432,2535.0,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729874285781,0.3947,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729874286283,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874287084,0.39468,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729874287282,0.39468,2534.9,2534.4,4.06680515]
["bitfinex-derivatives","ETHF0:USTF0",1729874287283,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874287978,0.39472,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729874288483,4.34032,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729874288778,3.9456,2534.6,2534.2,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874289083,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729874289281,0.82713,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874289582,0.82713,2534.5,2534.2,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874289583,0.83121,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729874289779,0.4365,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729874290479,0.8312,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729874290984,0.4365,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729874291776,3.2078,2535.1,2534.6,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874291988,1.575,2535.7,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729874291989,0.4062,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729874292175,4.0127,2535.4,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729874292176,3.2078,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874292789,1.21975,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874293172,0.8252,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874293381,0.4062,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874295481,0.80074,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874295686,0.4062,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874297283,0.80074,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874297880,0.4062,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874299186,0.39451,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874299377,0.39451,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874299579,0.39453,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874300386,0.39453,2535.8,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874300588,0.39453,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874300790,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729874300990,0.39454,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874301901,0.39455,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874302509,0.39453,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874302711,0.39455,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874302915,3.2078,2535.8,2535.3,4.06645515]
["bitfinex-derivatives","ETHF0:USTF0",1729874303110,0.8071,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874303318,0.4126,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874303909,0.80709,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874304113,0.4126,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874305616,0.80709,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874305814,0.4126,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874306210,0.80709,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874306411,0.4126,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874306812,0.80709,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874307011,0.4126,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874307317,0.80709,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874307615,0.4126,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874307810,0.80709,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874308322,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729874309212,0.4126,2536.0,2535.4,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874309411,0.39455,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874309915,0.4126,2536.0,2535.4,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874310117,0.39454,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874310409,0.39455,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874310612,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874311604,0.39455,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874312125,0.4126,2536.0,2535.4,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874312410,0.39454,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874313113,0.39456,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874313315,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874313514,0.39457,2535.5,2535.4,3.47453515]
["bitfinex-derivatives","ETHF0:USTF0",1729874313815,3.6141,2535.8,2535.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1729874314016,0.39457,2535.6,2535.5,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729874315318,3.6141,2535.8,2535.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1729874315509,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874316615,3.60234,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874317317,3.2078,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874317522,0.80711,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874318116,0.4126,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874318619,0.80709,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874318913,0.80709,2536.0,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874318914,0.39452,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874319110,0.8071,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874321318,4.3558,2536.0,2535.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729874321516,0.39453,2535.8,2535.7,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1729874321825,0.4126,2536.0,2535.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729874321826,0.4126,2536.0,2535.2,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1729874322024,0.39455,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874322914,1.39885,2536.0,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874322915,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874323423,0.39458,2535.5,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729874323617,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874323815,4.19413,2535.8,2535.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729874324121,0.39458,2535.5,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729874324819,0.3946,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874325119,0.4407,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874325423,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874325815,4.33857,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874327325,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874327726,0.3946,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874327917,0.3946,2535.3,2535.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1729874328229,0.39463,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729874328425,0.83103,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729874329124,0.39465,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729874329323,4.19424,2535.5,2534.9,3.91445515]
["bitfinex-derivatives","ETHF0:USTF0",1729874329324,3.2078,2535.5,2534.9,3.91445515]
["bitfinex-derivatives","ETHF0:USTF0",1729874329529,0.3946,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874330026,0.4364,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874330523,0.83097,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874330822,0.4364,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874331219,0.39457,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729874332527,3.60233,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874332728,0.4327,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874333227,3.2078,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874333228,3.60229,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874333531,3.2078,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874334421,3.60228,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874334619,3.60228,2536.1,2535.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729874334620,0.39447,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729874336733,0.39449,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729874338029,0.8523,2536.3,2535.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729874338525,0.39448,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729874339228,0.39448,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729874339626,0.39448,2536.1,2535.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729874339627,0.39448,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729874340234,0.8523,2536.3,2535.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729874340433,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729874340730,0.39453,2535.8,2535.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729874340924,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729874341124,6.28775515,2536.1,2535.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729874341325,0.79533,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874341534,0.39457,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729874341737,3.52085515,2535.7,2535.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729874341929,0.39459,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874342635,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729874343432,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874344035,3.2078,2535.5,2535.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729874344237,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729874344834,3.2078,2535.5,2535.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729874345139,0.39462,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729874347231,3.2078,2535.5,2535.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729874347430,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729874348144,3.2078,2535.5,2535.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729874348336,0.39462,2535.2,2535.1,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1729874348534,0.39462,2535.2,2535.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729874348736,0.39468,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874348937,3.2078,2535.2,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874348938,2.24,2535.1,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874349241,0.39468,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874349540,0.3947,2534.7,2534.6,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874350535,0.3947,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874351529,0.39471,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729874352139,0.39466,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729874352328,0.39462,2535.3,2534.8,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1729874352538,0.4127,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874352938,0.4127,2535.4,2534.9,3.90575515]
["bitfinex-derivatives","ETHF0:USTF0",1729874353136,0.4127,2535.4,2534.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729874353331,0.39465,2535.0,2534.9,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1729874353547,0.39465,2535.0,2534.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1729874354241,3.49265515,2535.4,2534.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729874354542,0.39463,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729874355535,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729874355936,0.4127,2535.4,2534.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729874356137,0.39465,2535.0,2534.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1729874357450,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729874357947,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729874358340,0.39463,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729874358643,0.4127,2535.4,2534.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729874358851,0.4127,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874359041,0.80729,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874359744,0.4127,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874360142,0.4127,2535.4,2535.1,1.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729874360143,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874360645,3.60237,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874361452,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874362445,0.4145,2536.0,2535.4,7.41854515]
["bitfinex-derivatives","ETHF0:USTF0",1729874362645,0.4145,2536.0,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729874362646,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729874363547,0.8475,2536.0,2535.6,3.51555515]
["bitfinex-derivatives","ETHF0:USTF0",1729874363749,0.433,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874364344,3.2078,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874364647,0.39447,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729874365051,3.6502,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729874365052,4.04466,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729874365349,4.04465,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729874365555,3.6502,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729874365951,3.2078,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729874366354,0.39446,2536.2,2536.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1729874366550,3.2078,2536.3,2536.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729874366851,0.39448,2536.1,2536.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1729874367051,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729874367255,0.39449,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874367551,3.2078,2536.3,2535.6,5.08671337]
["bitfinex-derivatives","ETHF0:USTF0",1729874367755,0.39449,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729874368546,3.2078,2536.3,2535.6,4.10034337]
["bitfinex-derivatives","ETHF0:USTF0",1729874368747,0.39449,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874370253,0.4121,2536.2,2535.6,4.10034337]
["bitfinex-derivatives","ETHF0:USTF0",1729874370451,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729874370754,0.39452,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874371358,0.39454,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874371549,0.39454,2535.8,2535.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729874371746,0.39454,2535.8,2535.7,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729874371747,0.39453,2535.8,2535.7,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729874371949,0.39452,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874373156,0.39455,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874373657,0.39456,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729874376146,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874376547,0.39459,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874379657,0.39458,2535.5,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729874386459,0.4296,2535.6,2535.2,3.07995515]
["bitfinex-derivatives","ETHF0:USTF0",1729874386657,0.4296,2535.6,2535.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729874386868,0.4296,2535.6,2535.2,8.19906179]
["bitfinex-derivatives","ETHF0:USTF0",1729874387062,0.82417,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729874388881,0.4296,2535.6,2535.2,8.19906179]
["bitfinex-derivatives","ETHF0:USTF0",1729874389075,0.39459,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729874390478,1.41601,2535.6,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874390675,0.3946,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874390878,0.39458,2535.5,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729874391273,0.82417,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729874393564,0.82417,2535.6,2535.2,6.28775515]
["bitfinex-derivatives","ETHF0:USTF0",1729874393565,0.39459,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729874394579,0.39458,2535.5,2535.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729874395682,0.3946,2535.4,2535.3,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729874398286,0.3946,2535.4,2535.3,1.81611939]
["bitfinex-derivatives","ETHF0:USTF0",1729874400287,0.3946,2535.4,2534.5,4.62933939]
["bitfinex-derivatives","ETHF0:USTF0",1729874400288,8.57333939,2535.4,2534.5,4.62933939]
["bitfinex-derivatives","ETHF0:USTF0",1729874400596,1.42153939,2535.5,2534.2,5.96503817]
["bitfinex-derivatives","ETHF0:USTF0",1729874400597,1.42153939,2534.6,2534.2,5.96503817]
["bitfinex-derivatives","ETHF0:USTF0",1729874400778,1.81629939,2534.3,2534.2,5.11673817]
["bitfinex-derivatives","ETHF0:USTF0",1729874400979,0.39477,2534.2,2534.1,4.62933939]
["bitfinex-derivatives","ETHF0:USTF0",1729874401281,4.0846,2534.5,2534.1,4.62933939]
["bitfinex-derivatives","ETHF0:USTF0",1729874401598,3.2078,2534.5,2534.4,1.81627939]
["bitfinex-derivatives","ETHF0:USTF0",1729874402288,3.2078,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874402688,3.60253,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874402984,3.60253,2534.5,2534.1,3.40438517]
["bitfinex-derivatives","ETHF0:USTF0",1729874402985,3.2078,2534.5,2534.1,3.40438517]
["bitfinex-derivatives","ETHF0:USTF0",1729874403188,0.39477,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874403687,0.426,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874403882,0.82074,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874404186,3.60253,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874404691,3.2078,2534.5,2534.2,3.91201353]
["bitfinex-derivatives","ETHF0:USTF0",1729874404983,0.39477,2534.3,2534.1,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1729874405183,0.39477,2534.2,2534.1,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1729874405388,0.39477,2534.2,2534.1,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729874405389,0.82077,2534.2,2534.1,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1729874405585,3.2078,2534.5,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874405586,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874406086,0.39476,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729874406491,4.02854,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874406679,4.02853,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874406881,3.6338,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874407088,3.2078,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874407391,3.2078,2534.5,2534.3,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1729874407392,0.39474,2534.4,2534.3,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1729874407580,0.39477,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874408482,3.9464,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874408685,0.39482,2533.9,2533.8,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1729874408886,0.39482,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874409091,0.39487,2533.6,2533.5,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1729874409589,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729874409887,7.10431353,2533.8,2533.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729874410095,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729874410690,0.39488,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729874410886,4.41804,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729874411091,0.98692,2534.3,2533.3,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1729874411092,3.2078,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729874411281,0.39481,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874411888,3.2078,2534.1,2533.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729874412085,0.8112,2534.3,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874412086,0.39478,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874412890,0.8112,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874413192,0.8112,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874413500,0.4091,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874413695,4.01764,2534.5,2534.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729874413895,3.60254,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874414190,3.60254,2534.5,2534.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729874414191,3.2078,2534.5,2534.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729874414393,3.2078,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874414394,6.28891353,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874414590,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729874414891,0.39476,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874415392,3.9456,2534.3,2533.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729874415699,0.39481,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874416102,3.2078,2534.2,2533.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729874416392,0.39481,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874416987,0.4135,2534.1,2533.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729874417188,0.4135,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729874417588,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874417790,0.80825,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874418196,0.4135,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874418798,0.4135,2534.4,2533.9,6.28891353]
["bitfinex-derivatives","ETHF0:USTF0",1729874419097,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874419288,0.80825,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874419488,0.4135,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874419689,0.80824,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874420791,0.4135,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874421595,3.2078,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874421995,3.2078,2534.5,2534.4,4.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729874422197,3.2078,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874422505,0.39471,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729874423292,3.2078,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729874423595,0.98649,2535.4,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729874423596,6.28891353,2535.4,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729874423905,0.4205,2535.3,2534.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729874424198,0.4205,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729874424199,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729874425200,0.39463,2535.2,2534.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729874425201,0.4205,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729874425791,0.8151,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729874426203,0.4205,2535.3,2534.9,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729874426401,0.39462,2535.2,2534.9,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729874426605,0.39462,2535.2,2534.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729874426606,0.39463,2535.2,2534.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729874427002,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729874427209,0.39465,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729874427509,0.4205,2535.3,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729874427510,0.39463,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729874427709,0.4205,2535.3,2534.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729874427905,0.39462,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729874430907,0.39462,2535.2,2534.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729874430908,0.39465,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729874432005,0.82355,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729874432207,0.82355,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874432208,0.39468,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874432409,0.4196,2534.8,2534.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729874432609,0.81429,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729874432809,0.39472,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729874433006,3.6274,2534.8,2534.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729874433210,0.39474,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874433609,3.6274,2534.8,2534.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729874434107,0.98675,2534.7,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874434310,3.08111353,2534.6,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729874434521,4.61413,2534.8,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729874434522,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729874434813,0.39482,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874435113,0.39477,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874435315,1.2841,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874435513,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729874436121,0.39484,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874436313,0.39483,2533.9,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874436713,0.39482,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874436916,6.28891353,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874437121,3.60259,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874437320,0.39479,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874438011,3.2078,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874438012,3.60258,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874438214,0.3948,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874438412,3.60259,2534.2,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729874438613,3.60259,2534.2,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874439108,0.39479,2534.2,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874439312,4.4919,2534.3,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874439508,0.3948,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729874439715,7.02751353,2534.2,2533.5,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1729874439914,0.39484,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729874440513,0.39482,2534.0,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729874440718,0.39483,2533.9,2533.5,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1729874440918,3.08111353,2534.2,2533.5,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1729874441216,0.39482,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874441518,0.3948,2534.1,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729874441723,0.3948,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729874441917,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729874442112,4.4919,2534.3,2533.7,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1729874442423,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729874442618,0.39482,2534.0,2533.6,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874442917,0.39482,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874443117,4.4919,2534.3,2533.6,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874443323,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729874443622,4.4919,2534.3,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729874443816,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729874444015,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729874444324,7.57301353,2534.3,2533.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729874444625,0.4226,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729874445520,3.2078,2534.0,2533.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729874445716,0.4346,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729874446116,0.82944,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729874446619,0.4346,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729874446822,0.82944,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729874447019,0.4346,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729874449624,3.2078,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874449821,3.60261,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874450022,3.2078,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874450918,3.2078,2534.0,2533.9,4.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729874451134,3.2078,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874451326,3.60254,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874452226,3.60254,2534.4,2534.0,1.85181]
["bitfinex-derivatives","ETHF0:USTF0",1729874452227,0.39477,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874452622,0.39483,2533.9,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874452925,8.01361353,2534.3,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729874452926,0.39481,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729874454821,0.4023,2534.2,2533.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729874455128,0.39481,2534.0,2533.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729874455325,0.39481,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729874457224,0.79708,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874457623,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874457826,0.3948,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729874458231,4.19467,2534.4,2533.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729874458431,0.3948,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874459233,4.19467,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874459234,0.39478,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874460230,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729874462126,3.9464,2534.2,2533.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729874462429,0.39488,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729874462632,0.39491,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729874462831,0.39491,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729874463438,0.39494,2533.2,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729874463629,3.2078,2533.5,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729874463836,3.2078,2533.5,2532.9,4.39751353]
["bitfinex-derivatives","ETHF0:USTF0",1729874464027,0.39492,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729874464330,0.39496,2533.0,2532.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729874464533,0.39501,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729874465039,0.4121,2533.0,2532.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729874465329,0.39502,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729874465523,0.4121,2533.0,2532.3,3.93121353]
["bitfinex-derivatives","ETHF0:USTF0",1729874465725,1.39953,2533.0,2532.3,4.56795914]
["bitfinex-derivatives","ETHF0:USTF0",1729874465934,0.39503,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729874466331,1.39953,2533.0,2532.3,4.56795914]
["bitfinex-derivatives","ETHF0:USTF0",1729874466332,0.39501,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729874466632,0.4121,2533.0,2532.3,4.56795914]
["bitfinex-derivatives","ETHF0:USTF0",1729874466933,0.4121,2533.0,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729874467125,0.39498,2532.9,2532.5,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1729874467332,3.94171353,2533.2,2532.7,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874467333,0.8606,2533.2,2532.7,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874467530,0.4299,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729874468335,0.39492,2533.3,2532.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729874468532,0.39492,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729874470432,3.2078,2533.4,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729874470639,3.2078,2533.4,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729874470640,0.39493,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729874471230,0.39493,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874471231,0.4138,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729874471539,0.39493,2533.2,2532.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729874471739,0.4057,2533.5,2533.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729874471942,0.4392,2533.8,2533.3,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874472237,3.2078,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729874473340,3.60265,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729874474333,3.2078,2533.7,2533.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729874474731,3.60266,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729874474933,3.2078,2533.7,2533.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729874475134,3.2078,2533.7,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729874475135,0.39496,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729874476331,0.39498,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729874476533,0.39495,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729874477136,0.39495,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729874478343,0.39498,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729874478532,0.833,2533.0,2532.6,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1729874478844,0.39501,2532.7,2532.6,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1729874479039,0.39502,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874479251,0.39501,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729874479842,0.39501,2532.7,2532.6,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1729874480338,0.4294,2532.9,2532.3,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874480534,0.4294,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874480535,0.39505,2532.5,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729874480737,0.39507,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729874480936,0.82567,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729874481543,6.28891353,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874481843,0.39503,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729874482443,3.2078,2532.8,2532.3,4.06879353]
["bitfinex-derivatives","ETHF0:USTF0",1729874482641,0.4306,2532.9,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729874482839,0.82559,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874486541,0.4306,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874486749,3.2078,2533.2,2532.5,7.27650353]
["bitfinex-derivatives","ETHF0:USTF0",1729874486750,3.2078,2533.2,2532.7,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1729874486947,3.2078,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729874487148,7.1558,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729874487350,0.39493,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729874487738,0.39495,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729874487945,0.8325,2533.3,2532.7,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1729874488152,0.39494,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729874489052,0.3949,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729874489249,3.48511353,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874489456,0.39497,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729874489652,0.39498,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874489948,0.39503,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729874490250,0.404,2532.9,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729874490251,0.39502,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729874490653,0.8274,2532.8,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729874490654,0.39503,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729874490858,0.39501,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729874491050,0.8274,2532.8,2532.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729874491248,0.39506,2532.4,2532.3,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1729874491559,0.39503,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729874491756,0.39501,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729874492060,0.39504,2532.5,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729874492248,3.90851353,2532.8,2532.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1729874492249,0.39502,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729874492556,0.404,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874492765,0.404,2532.9,2532.4,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1729874493053,0.79898,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874493556,0.404,2532.9,2532.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729874493752,0.79899,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874493943,0.404,2532.9,2532.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729874494259,0.395,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729874494761,0.404,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874494762,0.79899,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874495143,0.79899,2532.9,2532.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729874495144,0.404,2532.9,2532.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729874495549,0.79898,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874495950,0.395,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729874496256,0.79898,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874496664,0.404,2532.9,2532.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729874496850,0.395,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729874497355,0.395,2532.8,2532.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729874497356,0.79898,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874498456,0.404,2532.9,2532.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729874498652,0.395,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729874500059,0.404,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874500452,0.79898,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874500654,0.395,2532.8,2532.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874500859,0.404,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874502060,0.404,2532.9,2532.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729874502061,0.404,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729874502359,0.395,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729874502854,0.404,2532.9,2532.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729874503056,0.79899,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874503654,0.404,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874504160,0.79898,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874504354,0.79898,2532.9,2532.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874504355,0.395,2532.8,2532.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874504551,0.404,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874505366,0.81815,2533.1,2532.6,4.19536]
["bitfinex-derivatives","ETHF0:USTF0",1729874505367,0.4232,2533.1,2532.6,4.19536]
["bitfinex-derivatives","ETHF0:USTF0",1729874505662,0.4232,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729874505855,0.81815,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729874506457,0.4232,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729874506660,0.4169,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729874506858,3.60272,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729874507157,0.4204,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729874507359,0.4204,2533.5,2533.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729874507559,0.81529,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729874507969,0.4204,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729874508762,0.81528,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729874509966,0.39492,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729874510959,0.39491,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729874511762,0.4204,2533.5,2533.0,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729874511971,0.4204,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729874512464,0.39483,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729874512665,7.25756031,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874512865,0.79631,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874513363,0.4015,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874513664,0.79631,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874513870,0.4015,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874514858,0.39476,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874515274,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729874515767,0.39478,2534.2,2533.7,4.19491]
["bitfinex-derivatives","ETHF0:USTF0",1729874515768,0.4261,2534.4,2533.9,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1729874515968,0.4261,2534.4,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874516164,0.39476,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874517368,0.4261,2534.4,2534.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729874517667,0.39479,2534.1,2534.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729874517855,0.4261,2534.4,2534.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729874518064,0.39479,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729874518365,0.4261,2534.4,2534.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729874518366,0.39479,2534.1,2534.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729874518559,0.4261,2534.4,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729874518560,0.39479,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729874518762,0.39479,2534.1,2534.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1729874519062,0.4261,2534.4,2534.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729874519570,0.39479,2534.1,2534.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729874519866,0.39479,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874520168,0.4261,2534.4,2534.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729874520371,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729874520663,0.39479,2534.1,2534.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1729874521061,0.4261,2534.4,2534.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729874521265,0.39479,2534.1,2534.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1729874522059,3.08111353,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874522358,0.39482,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729874522565,0.39484,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729874522758,0.39484,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729874522759,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729874523170,0.8381,2533.8,2533.3,3.27418408]
["bitfinex-derivatives","ETHF0:USTF0",1729874523471,1.23295,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729874523667,0.8381,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729874523867,3.2078,2533.9,2533.5,4.06832353]
["bitfinex-derivatives","ETHF0:USTF0",1729874524169,3.2078,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729874524466,1.2578,2534.2,2533.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729874524467,0.3948,2534.1,2533.6,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729874524672,1.2578,2534.2,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729874524865,1.2578,2534.2,2533.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729874525168,0.39479,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874525563,0.39476,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874526369,0.39476,2534.3,2534.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729874526370,3.6205,2534.4,2534.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729874526671,0.39477,2534.2,2534.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1729874527066,0.39477,2534.2,2534.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729874527471,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874527967,3.9456,2534.3,2534.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729874528167,0.39477,2534.2,2534.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1729874528566,0.39477,2534.2,2534.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729874528771,0.39477,2534.2,2534.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1729874529676,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729874531475,0.39484,2533.8,2533.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1729874531875,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729874532175,1.27716,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729874532372,0.39487,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729874532678,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729874533981,0.8823,2533.7,2533.2,1.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729874534170,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729874534673,0.8823,2533.7,2533.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729874534877,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729874535074,3.60265,2533.8,2533.3,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1729874535380,3.60265,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729874536180,3.2078,2533.8,2533.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729874536476,0.39487,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729874536671,0.39487,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729874536672,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729874538176,3.2078,2533.8,2533.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729874538377,3.2078,2533.8,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729874538378,3.60265,2533.8,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729874538574,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729874538976,3.2078,2533.8,2533.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729874539174,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729874540078,0.39487,2533.7,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729874540276,3.2078,2533.8,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729874540579,0.39487,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729874540967,0.4244,2533.7,2533.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729874541167,0.3949,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729874541374,0.39491,2533.3,2533.2,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1729874541577,0.4067,2533.5,2533.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729874541872,0.4067,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729874542281,0.80158,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729874548588,4.3539,2533.5,2533.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729874548791,4.3539,2533.5,2532.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729874548792,0.98729,2533.3,2532.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729874549086,0.39499,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874549382,0.39504,2532.5,2532.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729874549581,4.35701353,2532.7,2532.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1729874549781,4.35701353,2532.7,2532.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729874550085,0.8469,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729874550286,0.8469,2532.7,2532.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729874550481,0.39505,2532.5,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729874550885,0.39503,2532.6,2532.5,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729874551188,1.2592,2532.7,2532.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729874551383,0.39505,2532.5,2532.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729874551686,0.4192,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729874551884,3.6028,2532.8,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729874552086,0.39498,2532.9,2532.4,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874552392,0.39499,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874553089,0.39499,2532.9,2532.4,4.06874353]
["bitfinex-derivatives","ETHF0:USTF0",1729874553486,0.39499,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874553681,0.395,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729874554190,0.39498,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874554988,0.39499,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729874555190,0.39498,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874555679,0.395,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729874556586,0.39498,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729874556890,0.395,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729874557086,3.08111353,2533.1,2532.3,5.02137]
["bitfinex-derivatives","ETHF0:USTF0",1729874557087,0.8479,2533.2,2532.6,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874557283,0.39495,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729874557484,0.8345,2533.4,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729874557788,0.39493,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729874558189,1.2511,2533.4,2532.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729874558388,0.39493,2533.3,2532.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729874558693,1.2511,2533.4,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729874558882,0.39493,2533.2,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729874559283,0.39492,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729874560084,6.28891353,2533.6,2532.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729874560288,0.39488,2533.5,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729874560594,3.6325,2533.6,2533.0,0.98741]
["bitfinex-derivatives","ETHF0:USTF0",1729874560781,4.02737,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729874560981,4.02737,2533.6,2533.0,6.28891353]
["bitfinex-derivatives","ETHF0:USTF0",1729874560982,3.6325,2533.6,2533.0,6.28891353]
["bitfinex-derivatives","ETHF0:USTF0",1729874561187,3.6325,2533.6,2533.0,7.27631353]
["bitfinex-derivatives","ETHF0:USTF0",1729874561388,3.6325,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729874561588,4.02737,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729874561783,3.6325,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729874562185,0.4247,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729874562386,3.2078,2534.0,2533.4,4.93036353]
["bitfinex-derivatives","ETHF0:USTF0",1729874562588,3.2078,2534.0,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729874562796,0.39485,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729874563486,0.39485,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729874565080,3.2078,2534.0,2533.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729874565280,0.39488,2533.5,2533.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729874565498,0.39488,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729874565993,1.25707,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729874566192,0.39489,2533.5,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729874566389,0.8622,2533.6,2533.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729874566597,1.25707,2533.6,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729874566793,0.39488,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729874568298,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729874569191,0.79926,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729874569394,0.4373,2533.9,2533.3,6.28891353]
["bitfinex-derivatives","ETHF0:USTF0",1729874569595,1.24003,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729874569899,0.8452,2533.9,2533.4,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1729874570097,1.24004,2533.9,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729874570391,0.8452,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729874570594,1.24002,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729874570791,1.24002,2533.9,2533.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729874570792,0.39484,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729874570997,1.24003,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729874571214,9.66829227,2534.3,2533.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729874571402,0.4019,2534.2,2533.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729874571594,0.39481,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874572098,0.39482,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729874573000,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729874573689,0.4019,2534.2,2533.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729874573999,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729874574193,0.39479,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729874574499,0.79669,2534.2,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874574892,0.4019,2534.2,2533.7,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874575095,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729874575491,0.79669,2534.2,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874575690,0.39479,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874576095,0.4019,2534.2,2533.7,4.06824353]
["bitfinex-derivatives","ETHF0:USTF0",1729874576297,0.4019,2534.2,2533.7,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874576493,0.4019,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874577098,3.2078,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874577706,0.39475,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729874578301,0.39475,2534.4,2534.0,2.23941]
["bitfinex-derivatives","ETHF0:USTF0",1729874578302,1.25164,2534.5,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874578606,0.81234,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874578798,0.4176,2534.5,2534.0,2.23941]
["bitfinex-derivatives","ETHF0:USTF0",1729874579202,0.4176,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874579203,0.81233,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874579599,0.4176,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874580194,3.6418,2534.9,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729874580407,0.4043,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874581299,0.3947,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729874581619,3.9456,2534.7,2534.0,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1729874581903,0.8056,2534.6,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729874582405,0.8056,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729874583002,1.20032,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874584303,0.39473,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874585804,1.20032,2534.6,2534.1,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874586004,0.8056,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729874586212,1.20031,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729874586404,0.39473,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874587113,0.39474,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729874587408,0.8056,2534.6,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729874587610,0.39473,2534.5,2534.1,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874587806,0.39473,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729874588208,0.39474,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729874589110,0.39474,2534.4,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729874589111,0.3948,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729874589309,0.39481,2534.0,2533.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729874589498,3.6104,2534.3,2533.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729874589702,0.39481,2534.0,2533.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1729874589911,0.4323,2534.2,2533.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729874590207,3.6104,2534.3,2533.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729874590508,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729874591108,0.4026,2534.3,2533.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729874591417,0.79539,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729874592007,0.4006,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729874592714,0.39481,2534.0,2533.9,3.88492353]
["bitfinex-derivatives","ETHF0:USTF0",1729874592910,0.39481,2534.0,2533.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1729874593207,0.39482,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729874593412,0.7954,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729874593613,0.3948,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729874593810,3.6104,2534.3,2533.8,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874594007,0.3948,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729874594310,3.6104,2534.3,2533.8,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874594513,0.39479,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729874595013,0.39478,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874595221,0.39479,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729874595413,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729874595915,4.00516,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874596516,0.39479,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874596716,0.39478,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874597710,0.79736,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874597908,0.79736,2534.3,2533.8,6.28891353]
["bitfinex-derivatives","ETHF0:USTF0",1729874598109,0.4026,2534.3,2533.8,6.28891353]
["bitfinex-derivatives","ETHF0:USTF0",1729874598315,0.39479,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729874599019,0.4026,2534.3,2533.8,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874599020,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729874599213,0.39478,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729874599409,0.79737,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874600014,0.4026,2534.3,2533.8,7.27600353]
["bitfinex-derivatives","ETHF0:USTF0",1729874600220,0.4026,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729874601016,3.2078,2534.6,2534.2,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1729874601232,3.2078,2534.6,2534.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729874601723,0.9866,2535.1,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874601724,3.2078,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874601922,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729874602536,3.60248,2534.9,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729874602726,0.39466,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874603037,1.285,2535.1,2534.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1729874603233,1.285,2535.1,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729874603533,1.285,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729874603534,0.8452,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729874603736,0.4307,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729874604334,0.82533,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729874604941,3.2078,2535.2,2534.9,3.08111353]
["bitfinex-derivatives","ETHF0:USTF0",1729874605140,3.2078,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729874606146,3.2078,2535.2,2535.1,4.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729874608947,3.60242,2535.2,2535.1,4.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729874609249,0.39463,2535.1,2535.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729874610446,0.39468,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729874610650,0.39468,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874610846,0.8548,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874611145,0.81178,2534.8,2534.7,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1729874612948,0.4171,2534.8,2534.7,6.68360353]
["bitfinex-derivatives","ETHF0:USTF0",1729874613342,1.24945,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874614346,0.39468,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729874614762,0.8548,2535.0,2534.7,6.28891353]
["bitfinex-derivatives","ETHF0:USTF0",1729874614949,1.24947,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874616043,0.8548,2535.0,2534.7,6.28891353]
["bitfinex-derivatives","ETHF0:USTF0",1729874616248,1.24946,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874616646,0.8548,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874617348,1.24945,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874617950,0.8548,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874618146,0.4145,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874618551,0.80915,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729874618848,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729874619448,3.6414,2535.2,2534.7,7.27565353]
["bitfinex-derivatives","ETHF0:USTF0",1729874619757,4.03603,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729874620655,0.82823,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729874621247,0.4336,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729874622850,3.2078,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874623153,3.60239,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874623355,3.2078,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874623755,3.60239,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874623960,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874624161,0.39459,2535.4,2535.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729874624162,0.4406,2535.5,2535.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729874624462,0.39459,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874624754,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874625755,0.4406,2535.5,2535.0,6.28891353]
["bitfinex-derivatives","ETHF0:USTF0",1729874625962,0.4127,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729874626158,0.8073,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729874626952,0.4127,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729874627267,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874627758,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729874627960,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874629158,0.8599,2535.5,2535.0,7.27553353]
["bitfinex-derivatives","ETHF0:USTF0",1729874629358,0.8599,2535.5,2535.0,6.28891353]
["bitfinex-derivatives","ETHF0:USTF0",1729874629662,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874629963,0.8599,2535.5,2535.0,6.28891353]
["bitfinex-derivatives","ETHF0:USTF0",1729874630161,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729874631465,0.39459,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874632768,1.25448,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874632962,0.8599,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874633164,1.25447,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874633463,0.8599,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874633662,1.25447,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874633867,0.8599,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874634261,3.2078,2535.7,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874634467,3.2078,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874635068,0.4107,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874635270,0.80523,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874635465,0.4107,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874636861,0.80523,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874638072,0.4107,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874638569,0.80523,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874638759,3.2078,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874638760,3.60231,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874639156,3.2078,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874639570,3.60229,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874640274,3.2078,2536.0,2535.9,1.81579852]
["bitfinex-derivatives","ETHF0:USTF0",1729874640866,3.2078,2536.0,2535.9,2.23659852]
["bitfinex-derivatives","ETHF0:USTF0",1729874641069,3.2078,2536.0,2535.9,6.17979852]
["bitfinex-derivatives","ETHF0:USTF0",1729874641262,1.25042,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874641466,1.25042,2536.5,2536.4,1.42128852]
["bitfinex-derivatives","ETHF0:USTF0",1729874641467,2.67170852,2536.5,2536.4,1.42128852]
["bitfinex-derivatives","ETHF0:USTF0",1729874641774,2.67170852,2536.5,2536.3,1.42128852]
["bitfinex-derivatives","ETHF0:USTF0",1729874641775,2.27728852,2536.5,2536.3,1.42128852]
["bitfinex-derivatives","ETHF0:USTF0",1729874642072,0.39443,2536.4,2536.3,1.42128852]
["bitfinex-derivatives","ETHF0:USTF0",1729874642273,0.39443,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729874642671,1.25042,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874642865,0.4183,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874643574,0.81272,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874644273,0.4183,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874644471,0.81272,2536.5,2536.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729874644673,0.4183,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874645473,0.4183,2536.5,2536.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729874645673,0.81272,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874645967,0.4183,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874646372,0.81272,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874646568,0.4183,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874646873,0.81272,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874647076,0.4183,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874647572,0.3944,2536.7,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729874647771,0.3944,2536.7,2536.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729874649077,0.39438,2536.8,2536.6,3.50894663]
["bitfinex-derivatives","ETHF0:USTF0",1729874649279,0.8225,2536.9,2536.6,3.50894663]
["bitfinex-derivatives","ETHF0:USTF0",1729874649574,0.8225,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874649575,1.21687,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874649778,0.8225,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874649970,5.15845,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874650367,4.7641,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874650573,0.8225,2536.9,2536.8,3.47341663]
["bitfinex-derivatives","ETHF0:USTF0",1729874650980,0.4097,2536.9,2536.8,3.47341663]
["bitfinex-derivatives","ETHF0:USTF0",1729874651683,0.8866,2537.2,2536.8,7.02064663]
["bitfinex-derivatives","ETHF0:USTF0",1729874651875,0.442,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874652584,3.6177,2537.3,2537.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729874652780,3.6177,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874653174,4.01199,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874653578,3.6177,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874653985,0.4099,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874654379,0.4099,2537.3,2537.2,3.47335663]
["bitfinex-derivatives","ETHF0:USTF0",1729874654979,0.442,2537.5,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729874655179,0.442,2537.5,2537.2,3.07904663]
["bitfinex-derivatives","ETHF0:USTF0",1729874655380,0.442,2537.5,2537.2,3.47334663]
["bitfinex-derivatives","ETHF0:USTF0",1729874655583,0.39429,2537.3,2537.2,3.47334663]
["bitfinex-derivatives","ETHF0:USTF0",1729874656287,0.39428,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729874656484,0.442,2537.5,2537.2,3.07904663]
["bitfinex-derivatives","ETHF0:USTF0",1729874656676,0.39429,2537.3,2537.2,3.47334663]
["bitfinex-derivatives","ETHF0:USTF0",1729874659191,0.39429,2537.3,2537.2,3.47335663]
["bitfinex-derivatives","ETHF0:USTF0",1729874659987,0.39429,2537.3,2537.2,3.07904663]
["bitfinex-derivatives","ETHF0:USTF0",1729874660792,0.39429,2537.3,2537.2,3.47335663]
["bitfinex-derivatives","ETHF0:USTF0",1729874661386,0.39429,2537.3,2537.2,3.47333663]
["bitfinex-derivatives","ETHF0:USTF0",1729874661782,0.442,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874661986,0.39439,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729874662188,0.39436,2536.9,2536.8,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874662383,0.39437,2536.9,2536.8,3.47340663]
["bitfinex-derivatives","ETHF0:USTF0",1729874662790,0.4371,2537.0,2536.8,3.07904663]
["bitfinex-derivatives","ETHF0:USTF0",1729874662987,0.39435,2536.9,2536.8,3.47341663]
["bitfinex-derivatives","ETHF0:USTF0",1729874663287,0.4371,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874663288,0.83145,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874663593,0.39435,2536.9,2536.8,3.47340663]
["bitfinex-derivatives","ETHF0:USTF0",1729874663995,0.39435,2536.9,2536.8,3.07904663]
["bitfinex-derivatives","ETHF0:USTF0",1729874664288,0.39435,2536.9,2536.8,3.47341663]
["bitfinex-derivatives","ETHF0:USTF0",1729874664493,0.39435,2536.9,2536.8,3.07904663]
["bitfinex-derivatives","ETHF0:USTF0",1729874664695,0.39435,2536.9,2536.8,3.47341663]
["bitfinex-derivatives","ETHF0:USTF0",1729874664885,0.39435,2536.9,2536.8,3.07904663]
["bitfinex-derivatives","ETHF0:USTF0",1729874665298,0.39435,2536.9,2536.8,3.47341663]
["bitfinex-derivatives","ETHF0:USTF0",1729874665593,0.39435,2536.9,2536.8,3.07904663]
["bitfinex-derivatives","ETHF0:USTF0",1729874665794,0.39435,2536.9,2536.8,3.47341663]
["bitfinex-derivatives","ETHF0:USTF0",1729874667189,0.39435,2536.9,2536.8,3.07904663]
["bitfinex-derivatives","ETHF0:USTF0",1729874667689,0.39435,2536.9,2536.8,3.47341663]
["bitfinex-derivatives","ETHF0:USTF0",1729874667895,0.4371,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874668093,0.83145,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874668400,0.39434,2537.0,2536.9,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1729874668697,0.39433,2537.1,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729874669102,0.79662,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874669299,0.79662,2537.2,2537.0,3.47336663]
["bitfinex-derivatives","ETHF0:USTF0",1729874669300,0.39432,2537.1,2537.0,3.47336663]
["bitfinex-derivatives","ETHF0:USTF0",1729874670197,0.4023,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874670198,0.79662,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874670397,0.4023,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874670699,0.39431,2537.2,2537.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729874670895,0.39431,2537.2,2537.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729874671792,0.39434,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874672095,0.39439,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729874672296,0.39439,2536.8,2536.7,1.81516025]
["bitfinex-derivatives","ETHF0:USTF0",1729874672598,0.39439,2536.8,2536.7,1.81517025]
["bitfinex-derivatives","ETHF0:USTF0",1729874674096,1.22297,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874674395,0.39437,2536.8,2536.7,3.47268446]
["bitfinex-derivatives","ETHF0:USTF0",1729874675095,0.4212,2536.9,2536.7,7.02071446]
["bitfinex-derivatives","ETHF0:USTF0",1729874675297,0.81556,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874675696,0.4212,2536.9,2536.7,3.07831446]
["bitfinex-derivatives","ETHF0:USTF0",1729874675894,0.39437,2536.8,2536.7,3.47268446]
["bitfinex-derivatives","ETHF0:USTF0",1729874676405,0.81557,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874677402,0.39437,2536.8,2536.7,3.47269446]
["bitfinex-derivatives","ETHF0:USTF0",1729874677796,0.81557,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874678797,0.4212,2536.9,2536.7,3.07831446]
["bitfinex-derivatives","ETHF0:USTF0",1729874679106,0.39439,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729874679501,0.81556,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874680703,0.4212,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874681905,0.81555,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874683298,0.81557,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874683703,0.4212,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874683893,0.81555,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874684303,0.4212,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874684601,0.39434,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874685199,1.2292,2537.1,2536.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729874685395,0.39437,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874685604,0.39434,2537.0,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874685804,0.39437,2536.9,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874686007,0.39437,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874687305,0.39437,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874688010,0.39436,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874688212,4.437,2537.1,2536.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729874688415,0.39436,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729874689011,0.39437,2536.9,2536.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729874689210,4.437,2537.1,2536.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729874689412,4.437,2537.1,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874689413,0.39437,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874689811,0.39437,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729874691203,0.3944,2536.7,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874691406,0.3944,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729874691609,0.3944,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874691917,0.7967,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874692214,1.22429,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874694015,0.39441,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729874694203,0.8299,2536.7,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729874694409,1.2243,2536.7,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729874695023,1.2243,2536.7,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874695312,0.39441,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729874695513,0.39442,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874696313,0.39442,2536.5,2536.4,1.8154112]
["bitfinex-derivatives","ETHF0:USTF0",1729874696719,0.8299,2536.7,2536.4,2.8419824]
["bitfinex-derivatives","ETHF0:USTF0",1729874697011,0.39435,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874697209,0.39435,2537.0,2536.9,1.8153412]
["bitfinex-derivatives","ETHF0:USTF0",1729874697410,3.60213,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729874697613,3.60213,2537.1,2537.0,1.8153312]
["bitfinex-derivatives","ETHF0:USTF0",1729874698518,3.2078,2537.1,2537.0,1.8153312]
["bitfinex-derivatives","ETHF0:USTF0",1729874698914,3.60212,2537.1,2537.0,1.8153312]
["bitfinex-derivatives","ETHF0:USTF0",1729874699119,3.2078,2537.1,2537.0,1.8153312]
["bitfinex-derivatives","ETHF0:USTF0",1729874699717,4.6287912,2537.1,2536.9,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874699920,0.39435,2537.0,2536.9,1.8153412]
["bitfinex-derivatives","ETHF0:USTF0",1729874700118,4.6287912,2537.1,2536.8,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874700315,3.2078,2537.1,2537.0,1.8153312]
["bitfinex-derivatives","ETHF0:USTF0",1729874700513,0.4264,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729874700514,5.0230712,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729874700815,5.0230712,2537.4,2537.1,1.8512912]
["bitfinex-derivatives","ETHF0:USTF0",1729874700816,4.6287912,2537.4,2537.1,1.8512912]
["bitfinex-derivatives","ETHF0:USTF0",1729874701214,0.39431,2537.2,2537.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1729874701414,1.4209912,2537.3,2537.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729874701616,1.8152912,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874701823,4.6287912,2537.4,2537.2,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874702020,3.2078,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729874702220,3.2078,2537.4,2537.3,1.8152812]
["bitfinex-derivatives","ETHF0:USTF0",1729874702625,3.2078,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729874702626,5.0230712,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729874703117,4.6287912,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729874703323,1.4209912,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729874703523,1.8152712,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729874703922,1.4209912,2537.4,2537.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1729874704123,0.3943,2537.3,2537.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729874704323,0.8294,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874704717,0.8294,2537.3,2537.1,1.8512912]
["bitfinex-derivatives","ETHF0:USTF0",1729874704916,0.39431,2537.2,2537.1,2.2456112]
["bitfinex-derivatives","ETHF0:USTF0",1729874705122,7.1870812,2537.2,2536.4,4.19386]
["bitfinex-derivatives","ETHF0:USTF0",1729874705428,1.4209912,2536.9,2536.7,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874705631,0.39435,2536.9,2536.8,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874706420,1.8153412,2536.9,2536.8,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874706622,1.4209912,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874706833,4.19362,2537.1,2536.6,1.8153812]
["bitfinex-derivatives","ETHF0:USTF0",1729874706834,0.39439,2536.7,2536.6,1.8153812]
["bitfinex-derivatives","ETHF0:USTF0",1729874707125,0.39439,2536.7,2536.6,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874707323,0.39439,2536.7,2536.6,1.8153912]
["bitfinex-derivatives","ETHF0:USTF0",1729874707735,0.39441,2536.6,2536.5,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874707921,0.39439,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874708123,0.39439,2536.7,2536.6,1.8153912]
["bitfinex-derivatives","ETHF0:USTF0",1729874708318,0.39439,2536.7,2536.6,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874708732,0.39439,2536.7,2536.6,1.8153912]
["bitfinex-derivatives","ETHF0:USTF0",1729874709426,1.24078,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874709634,0.39439,2536.7,2536.6,1.8153812]
["bitfinex-derivatives","ETHF0:USTF0",1729874709928,4.7888,2536.8,2536.6,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874709929,0.8464,2536.8,2536.6,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874710140,0.39439,2536.7,2536.6,1.8153812]
["bitfinex-derivatives","ETHF0:USTF0",1729874710549,2.2673912,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874710550,2.6617712,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874711044,1.24077,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874711638,0.39439,2536.7,2536.6,1.8153812]
["bitfinex-derivatives","ETHF0:USTF0",1729874711842,1.8153812,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874712732,0.3944,2536.6,2536.5,1.8154012]
["bitfinex-derivatives","ETHF0:USTF0",1729874712940,1.4209912,2536.7,2536.5,1.8154012]
["bitfinex-derivatives","ETHF0:USTF0",1729874713139,0.3944,2536.6,2536.5,1.8154012]
["bitfinex-derivatives","ETHF0:USTF0",1729874713441,0.39442,2536.5,2536.4,5.0232212]
["bitfinex-derivatives","ETHF0:USTF0",1729874714434,0.39443,2536.4,2536.3,1.8154312]
["bitfinex-derivatives","ETHF0:USTF0",1729874714630,0.4352,2536.4,2536.3,1.8154312]
["bitfinex-derivatives","ETHF0:USTF0",1729874717741,0.39439,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874717936,0.39439,2536.7,2536.6,1.8153812]
["bitfinex-derivatives","ETHF0:USTF0",1729874719246,0.39439,2536.7,2536.6,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874719441,0.3944,2536.6,2536.4,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874719748,0.8339,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874719943,0.4395,2536.6,2536.4,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874720141,0.39442,2536.5,2536.4,1.8154112]
["bitfinex-derivatives","ETHF0:USTF0",1729874720741,0.4395,2536.6,2536.4,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874720944,0.4395,2536.6,2536.5,1.8154112]
["bitfinex-derivatives","ETHF0:USTF0",1729874720945,0.8339,2536.6,2536.5,1.8154112]
["bitfinex-derivatives","ETHF0:USTF0",1729874721644,0.4395,2536.6,2536.5,1.8154112]
["bitfinex-derivatives","ETHF0:USTF0",1729874722250,0.3944,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874722453,4.43188,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874723849,5.4584912,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874724047,3.6098,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874724253,5.4251612,2536.8,2536.7,1.8153812]
["bitfinex-derivatives","ETHF0:USTF0",1729874724753,5.0307912,2536.8,2536.6,2.2862912]
["bitfinex-derivatives","ETHF0:USTF0",1729874724955,1.8153812,2536.7,2536.6,2.2536812]
["bitfinex-derivatives","ETHF0:USTF0",1729874725345,1.4209912,2536.7,2536.3,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874725550,1.8154112,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874726448,1.4209912,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874726750,1.8154112,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874727255,2.6567012,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874727855,0.39442,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874728056,2.6567012,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874729457,0.432,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874729649,0.8264,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874729853,0.8264,2536.6,2536.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1729874730554,2.2473912,2536.6,2536.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1729874733158,1.8529912,2536.6,2536.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1729874734151,2.2473912,2536.6,2536.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1729874734353,0.39443,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874734554,1.4209912,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874735251,1.8154112,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874735654,0.39445,2536.3,2536.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1729874735852,2.4071212,2536.3,2535.8,1.4209912]
["bitfinex-derivatives","ETHF0:USTF0",1729874736055,1.8154912,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729874736253,1.8154912,2536.0,2535.8,1.8508912]
["bitfinex-derivatives","ETHF0:USTF0",1729874736254,0.39451,2535.9,2535.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1729874736453,1.4209912,2535.9,2535.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1729874736656,0.83251,2535.9,2535.8,2.2454112]
["bitfinex-derivatives","ETHF0:USTF0",1729874736851,0.438,2535.9,2535.8,2.2454112]
["bitfinex-derivatives","ETHF0:USTF0",1729874737055,1.8589912,2535.9,2535.8,2.2454112]
["bitfinex-derivatives","ETHF0:USTF0",1729874737655,2.2535012,2535.9,2535.8,2.2454112]
["bitfinex-derivatives","ETHF0:USTF0",1729874738159,2.2535012,2535.9,2535.8,2.2454212]
["bitfinex-derivatives","ETHF0:USTF0",1729874738858,1.8589912,2535.9,2535.8,2.2454212]
["bitfinex-derivatives","ETHF0:USTF0",1729874739059,2.2535012,2535.9,2535.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1729874739561,1.8589912,2535.9,2535.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1729874739857,5.4635612,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729874740363,0.39449,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874740662,1.8154812,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874740863,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729874741062,2.2454912,2536.0,2535.8,1.8508912]
["bitfinex-derivatives","ETHF0:USTF0",1729874741364,0.39451,2535.9,2535.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1729874741662,0.79831,2535.9,2535.8,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1729874741854,0.39453,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874742050,1.8607912,2535.8,2535.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729874742258,1.4209912,2535.6,2535.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1729874742459,0.4398,2535.8,2535.5,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1729874742460,1.4209912,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874743158,1.8155312,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874744362,1.8155312,2535.7,2535.5,1.8263912]
["bitfinex-derivatives","ETHF0:USTF0",1729874744363,0.39456,2535.6,2535.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729874745455,0.39456,2535.6,2535.2,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1729874745456,0.39457,2535.6,2535.2,0.98655]
["bitfinex-derivatives","ETHF0:USTF0",1729874745656,0.4403,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874745969,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874746167,0.83485,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874746468,0.4403,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874747260,3.2078,2535.9,2535.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729874747457,3.2078,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874749173,0.3945,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874749375,0.8463,2536.1,2535.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729874749566,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729874752566,0.39453,2535.8,2535.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729874753175,0.83943,2535.8,2535.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729874754171,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729874754379,1.23985,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729874754577,0.39457,2535.5,2535.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1729874754873,0.39457,2535.5,2535.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729874755077,0.39457,2535.5,2535.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1729874755270,0.8453,2535.7,2535.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729874755467,0.39457,2535.5,2535.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729874755673,0.39457,2535.5,2535.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1729874757383,0.39457,2535.5,2535.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1729874759374,0.39457,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729874759681,1.83167,2535.7,2535.0,4.19443]
["bitfinex-derivatives","ETHF0:USTF0",1729874759881,0.39459,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729874760475,1.83167,2535.7,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874760476,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874760777,0.3946,2535.3,2535.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729874760981,0.3946,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874760982,9.41852,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874761176,0.39467,2534.9,2534.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729874761369,0.39467,2534.9,2534.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1729874761575,0.39467,2534.9,2534.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729874761770,0.80687,2534.9,2534.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729874761976,1.24677,2534.9,2534.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729874762376,1.67487,2534.9,2534.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729874762576,0.39469,2534.8,2534.6,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1729874763574,0.39469,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874763783,0.39469,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729874763977,1.2802,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729874764183,3.2078,2535.2,2534.7,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1729874764374,3.2078,2535.2,2534.7,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729874764375,3.60243,2535.2,2534.7,1.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729874764575,3.60243,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729874764777,3.60243,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729874764976,3.60243,2535.2,2535.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729874765378,3.2078,2535.2,2535.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1729874765583,0.4093,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729874765780,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874766583,3.49579553,2536.0,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874766584,0.4159,2536.0,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874766789,0.4159,2536.0,2535.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729874766790,0.81039,2536.0,2535.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729874766982,0.39454,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729874767183,0.39454,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874767786,0.39451,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729874768085,0.39451,2535.9,2535.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729874768282,0.39451,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874768486,0.39453,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874768990,0.39453,2535.8,2535.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1729874768991,0.39454,2535.8,2535.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1729874769287,0.39454,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874769682,0.39451,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874769886,0.39449,2536.1,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874770180,0.39449,2536.1,2535.7,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1729874770378,0.39449,2536.1,2535.6,3.51349553]
["bitfinex-derivatives","ETHF0:USTF0",1729874770379,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729874770793,0.39449,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874771793,3.60227,2536.2,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874772485,3.2078,2536.2,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874772682,3.2078,2536.2,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729874772683,6.28769553,2536.2,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729874773084,6.28769553,2536.2,2535.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729874773285,3.07989553,2536.0,2535.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729874773484,0.39454,2535.7,2535.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729874773687,0.39454,2535.7,2535.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1729874773892,0.4224,2535.9,2535.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729874774287,0.4224,2535.9,2535.6,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1729874774481,0.4224,2535.9,2535.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729874774683,3.2078,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874774989,3.2078,2536.2,2535.6,3.51349553]
["bitfinex-derivatives","ETHF0:USTF0",1729874775186,0.39449,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874775590,3.6302,2536.2,2535.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729874775894,3.60227,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729874776189,0.80716,2536.3,2535.8,4.59561]
["bitfinex-derivatives","ETHF0:USTF0",1729874776394,0.80716,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729874776581,0.4127,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729874777288,0.80716,2536.3,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729874777486,0.80716,2536.3,2536.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729874777690,0.4127,2536.3,2536.2,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1729874780196,3.2078,2536.5,2536.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729874780392,3.2078,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874780699,0.39443,2536.4,2536.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874780995,0.4056,2536.4,2536.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874782095,0.80003,2536.4,2536.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874782289,0.4056,2536.4,2536.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874785298,0.80003,2536.4,2536.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874785798,0.4056,2536.4,2536.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874786301,1.82665907,2536.4,2536.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874787594,2.22108907,2536.4,2536.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874787901,1.82665907,2536.4,2536.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874790499,0.4056,2536.4,2536.3,1.81548907]
["bitfinex-derivatives","ETHF0:USTF0",1729874790701,1.42105907,2536.9,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874790911,2.26785907,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729874791198,0.4271,2536.9,2536.8,1.81541907]
["bitfinex-derivatives","ETHF0:USTF0",1729874791399,0.39434,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729874791600,0.39434,2537.1,2536.8,5.36265907]
["bitfinex-derivatives","ETHF0:USTF0",1729874791601,1.81540907,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729874792303,2.25685,2537.3,2536.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729874792304,0.39432,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874792509,4.3493527,2537.3,2536.8,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1729874792510,4.7436627,2537.3,2536.8,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1729874792702,1.66541,2537.3,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874792897,0.8468,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874793607,1.24109,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874794511,1.24109,2537.3,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874794999,0.82139,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874795310,0.82139,2537.3,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874795512,0.82139,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874795513,0.4271,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874796804,0.39431,2537.2,2537.0,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729874797007,0.39431,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874797404,0.8214,2537.3,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874797619,0.4271,2537.3,2537.0,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1729874797913,0.39436,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874798209,4.4911027,2537.3,2536.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729874798210,0.39437,2536.8,2536.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729874798513,0.39437,2536.8,2536.7,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1729874798707,0.39436,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729874799605,0.4022,2537.0,2536.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729874799815,0.79654,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874800305,3.2078,2537.1,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874800513,9.863,2539.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874800514,0.39432,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874800706,0.39432,2537.2,2537.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729874801306,0.81262,2537.2,2537.1,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1729874802213,0.4183,2537.2,2537.1,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1729874803114,0.81261,2537.2,2537.1,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1729874803513,0.4183,2537.2,2537.1,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1729874804011,0.4226,2537.3,2537.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729874804212,0.4226,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874809521,0.4226,2537.3,2537.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729874809817,0.4226,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874810320,0.81689,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874810615,0.39435,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874810816,0.81326,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874811408,0.4189,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874811823,0.4139,2537.2,2536.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729874812010,0.4139,2537.2,2536.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1729874812011,0.39435,2537.0,2536.9,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1729874812211,0.39435,2537.0,2536.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729874812411,0.39437,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729874812819,0.80816,2536.9,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729874813021,0.4138,2536.9,2536.6,3.0782527]
["bitfinex-derivatives","ETHF0:USTF0",1729874813515,0.4138,2536.9,2536.5,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1729874813516,0.3944,2536.6,2536.5,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1729874814414,0.3944,2536.6,2536.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729874814609,0.98594,2536.8,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874814815,0.4153,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874815726,0.80972,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874816219,0.39443,2536.4,2536.3,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729874816424,0.82853,2536.4,2536.3,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729874817428,0.4341,2536.4,2536.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729874817626,0.39445,2536.3,2536.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729874818020,0.39445,2536.3,2536.2,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1729874818218,0.39445,2536.3,2536.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729874818417,0.39445,2536.3,2536.2,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1729874818625,0.39445,2536.3,2536.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729874818830,0.39445,2536.3,2536.2,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1729874821117,0.39445,2536.3,2536.0,3.0782527]
["bitfinex-derivatives","ETHF0:USTF0",1729874821118,0.4341,2536.4,2536.0,3.0782527]
["bitfinex-derivatives","ETHF0:USTF0",1729874821419,0.39451,2535.9,2535.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729874821824,0.98618,2536.2,2535.6,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1729874821825,0.39454,2535.7,2535.6,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1729874822123,0.39454,2535.7,2535.6,4.03524]
["bitfinex-derivatives","ETHF0:USTF0",1729874822326,0.39454,2535.7,2535.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729874822517,0.39454,2535.7,2535.3,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1729874822518,3.944,2535.7,2535.3,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1729874822719,0.4395,2535.8,2535.3,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1729874822720,0.39459,2535.4,2535.3,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1729874822922,0.39459,2535.4,2535.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729874823132,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729874823336,0.438,2535.9,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874823625,3.6023,2536.0,2535.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729874823833,3.2078,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874824222,3.60229,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874825321,3.2078,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874825629,0.39451,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874825833,0.4189,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874826725,0.81341,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874827117,0.81341,2535.9,2535.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1729874827118,0.4189,2535.9,2535.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1729874827329,0.39454,2535.7,2535.6,4.04314]
["bitfinex-derivatives","ETHF0:USTF0",1729874827721,0.4042,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874828330,0.79873,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874828831,7.4264527,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874829022,3.6513,2535.7,2535.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729874829221,0.39459,2535.4,2535.3,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729874831534,0.39457,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729874832031,3.6513,2535.7,2535.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1729874832229,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729874832425,0.39459,2535.4,2535.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1729874832627,0.4041,2535.4,2535.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729874833027,0.4435,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874833028,0.83805,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874833327,1.24215,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874833528,5.18615,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874834235,5.18615,2535.7,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874834435,1.24215,2535.7,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874834628,1.24215,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874834822,1.24214,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874835132,5.18614,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874835336,5.18614,2535.7,2535.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729874835526,5.18614,2535.7,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729874835527,0.39457,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729874836129,0.39459,2535.5,2535.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1729874836333,0.4398,2535.4,2535.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1729874836631,0.83439,2535.4,2535.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1729874836937,0.4398,2535.4,2535.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1729874837133,1.24215,2535.7,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874837325,1.68195,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874837634,1.2874,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874838024,1.2874,2535.7,2535.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729874838428,1.2874,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874838627,0.4398,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874839030,0.8298,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874839235,0.8298,2536.0,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729874839236,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729874839426,0.4353,2536.0,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729874839629,0.8298,2536.0,2535.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729874839935,0.8298,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874840724,0.4353,2536.0,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874840929,0.82981,2536.0,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874841131,0.39452,2535.9,2535.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1729874841331,0.4353,2536.0,2535.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729874841523,0.39453,2535.8,2535.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729874841727,0.39453,2535.8,2535.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729874841728,3.2078,2535.8,2535.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729874841936,0.39454,2535.7,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874842133,3.2078,2535.8,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874842331,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729874842525,3.0782527,2535.9,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729874842526,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729874842728,0.39455,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874843133,3.0782527,2535.9,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874843134,0.39454,2535.8,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729874843343,0.39454,2535.8,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874843533,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729874843836,0.39453,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874844232,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729874844427,3.2078,2535.8,2535.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729874844632,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729874845036,3.0782527,2535.9,2535.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729874845228,0.4353,2536.0,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874845431,0.4353,2536.0,2535.3,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1729874845738,0.39451,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874845929,0.4353,2536.0,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874846130,0.39453,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874846326,0.39453,2535.8,2535.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729874846327,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729874846627,0.4353,2536.0,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874846841,0.39453,2535.8,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729874849446,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729874849745,0.39454,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874850239,0.39451,2535.9,2535.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729874850432,0.4353,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874850632,0.4353,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729874850633,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729874852737,4.04668,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874853247,3.6522,2536.1,2535.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729874853439,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729874854046,0.4444,2536.1,2535.6,4.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729874854248,0.83889,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874854438,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729874855245,0.4444,2536.1,2535.6,4.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729874855446,0.39451,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874855654,0.4444,2536.1,2535.6,4.60309]
["bitfinex-derivatives","ETHF0:USTF0",1729874855844,0.8802,2536.3,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874856150,3.2078,2536.4,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874856151,6.2860527,2536.8,2536.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729874856357,6.2860527,2536.8,2536.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1729874856358,1.2991,2536.7,2536.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1729874856650,1.2991,2536.7,2536.1,2.24188]
["bitfinex-derivatives","ETHF0:USTF0",1729874856848,1.69349,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874857350,0.3944,2536.6,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874857555,1.6935,2536.7,2536.2,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1729874857757,1.6935,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874858550,0.3944,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729874858954,0.39442,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874860052,0.39442,2536.5,2536.1,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1729874860248,0.39441,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729874860448,1.69349,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874860949,1.69349,2536.7,2536.2,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1729874860950,0.3944,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729874861149,1.2991,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874861355,0.8569,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874862051,5.54842178,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874862255,5.99207178,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874862554,0.838,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874865055,0.4313,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874865354,0.81892,2537.2,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729874865556,1.24172,2537.2,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729874865756,1.24172,2537.2,2536.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1729874865947,1.24171,2537.2,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729874866453,1.24171,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874866757,1.24171,2537.2,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729874866953,0.8474,2537.2,2537.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874867149,1.24171,2537.2,2537.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874867349,1.24171,2537.2,2536.7,4.63795]
["bitfinex-derivatives","ETHF0:USTF0",1729874867350,0.8474,2537.2,2536.7,4.63795]
["bitfinex-derivatives","ETHF0:USTF0",1729874867551,1.24171,2537.2,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729874868955,0.8474,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874869460,0.8474,2537.2,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729874869759,0.8474,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874869960,1.24171,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874870350,2.66229267,2537.2,2537.0,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874870553,0.39432,2537.1,2537.0,1.81491267]
["bitfinex-derivatives","ETHF0:USTF0",1729874870753,2.66230267,2537.2,2537.0,1.81491267]
["bitfinex-derivatives","ETHF0:USTF0",1729874870953,2.66230267,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874871446,2.26798267,2537.2,2536.8,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874871655,1.42058267,2537.1,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729874871955,2.66230267,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874872156,2.66230267,2537.2,2537.1,1.81490267]
["bitfinex-derivatives","ETHF0:USTF0",1729874872564,2.66230267,2537.2,2537.0,1.81491267]
["bitfinex-derivatives","ETHF0:USTF0",1729874872955,2.66230267,2537.2,2537.0,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874873258,2.66230267,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874873653,2.26798267,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874873858,2.26798267,2537.2,2537.1,1.81490267]
["bitfinex-derivatives","ETHF0:USTF0",1729874874158,0.8474,2537.2,2537.1,1.81490267]
["bitfinex-derivatives","ETHF0:USTF0",1729874874366,1.42058267,2537.6,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874874558,1.42058267,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729874874864,0.4212,2537.6,2537.5,1.81484267]
["bitfinex-derivatives","ETHF0:USTF0",1729874875060,1.84178267,2537.6,2537.5,1.81484267]
["bitfinex-derivatives","ETHF0:USTF0",1729874879262,0.4414,2537.7,2537.5,2.84116534]
["bitfinex-derivatives","ETHF0:USTF0",1729874879466,0.4367,2538.1,2537.6,1.81483267]
["bitfinex-derivatives","ETHF0:USTF0",1729874879467,1.42058267,2537.9,2537.6,1.81483267]
["bitfinex-derivatives","ETHF0:USTF0",1729874879669,0.39422,2537.8,2537.6,1.81483267]
["bitfinex-derivatives","ETHF0:USTF0",1729874880069,1.81480267,2537.8,2537.6,1.81483267]
["bitfinex-derivatives","ETHF0:USTF0",1729874880269,0.39422,2537.8,2537.7,1.81480267]
["bitfinex-derivatives","ETHF0:USTF0",1729874880566,1.81479267,2537.9,2537.7,1.81480267]
["bitfinex-derivatives","ETHF0:USTF0",1729874880773,0.39421,2537.8,2537.7,1.81480267]
["bitfinex-derivatives","ETHF0:USTF0",1729874881565,0.39421,2537.8,2537.7,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874882078,0.39424,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729874882265,1.81482267,2537.7,2537.5,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874882467,1.81482267,2537.7,2537.5,1.81483267]
["bitfinex-derivatives","ETHF0:USTF0",1729874882968,1.82797,2538.0,2537.5,1.81483267]
["bitfinex-derivatives","ETHF0:USTF0",1729874882969,1.42058267,2537.8,2537.5,1.81483267]
["bitfinex-derivatives","ETHF0:USTF0",1729874883167,1.42058267,2537.7,2537.5,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874883369,1.82797,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874883370,0.39426,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874883566,0.39426,2537.5,2537.4,4.62838267]
["bitfinex-derivatives","ETHF0:USTF0",1729874883766,0.3943,2537.3,2537.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729874883974,0.3943,2537.3,2537.2,1.81488267]
["bitfinex-derivatives","ETHF0:USTF0",1729874884166,0.3943,2537.3,2537.2,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874884370,1.81488267,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874884568,0.3943,2537.3,2537.2,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874885273,0.3943,2537.3,2537.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729874885573,0.3943,2537.3,2536.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729874885574,0.39434,2537.0,2536.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1729874885771,0.39432,2537.2,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729874886071,0.39432,2537.2,2537.1,1.81489267]
["bitfinex-derivatives","ETHF0:USTF0",1729874886273,0.39432,2537.2,2537.1,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874886477,0.39432,2537.1,2537.0,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874886677,0.444,2537.1,2537.0,1.81492267]
["bitfinex-derivatives","ETHF0:USTF0",1729874886972,0.83832,2537.1,2537.0,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874887176,0.83832,2537.1,2537.0,1.81492267]
["bitfinex-derivatives","ETHF0:USTF0",1729874887573,0.83832,2537.1,2537.0,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874887780,0.444,2537.1,2537.0,1.81492267]
["bitfinex-derivatives","ETHF0:USTF0",1729874888171,0.83832,2537.1,2537.0,1.81492267]
["bitfinex-derivatives","ETHF0:USTF0",1729874888372,0.83832,2537.1,2537.0,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874888581,5.80618267,2537.1,2536.9,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874888778,0.39434,2537.0,2536.9,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874889077,1.86458267,2537.1,2536.9,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874889078,2.25892267,2537.1,2536.9,1.81493267]
["bitfinex-derivatives","ETHF0:USTF0",1729874889274,0.39434,2537.0,2536.9,1.81493267]
["bitfinex-derivatives","ETHF0:USTF0",1729874889776,1.86458267,2537.1,2536.9,1.81493267]
["bitfinex-derivatives","ETHF0:USTF0",1729874889978,2.25891267,2537.1,2536.9,1.81493267]
["bitfinex-derivatives","ETHF0:USTF0",1729874890176,1.86458267,2537.1,2536.9,1.81493267]
["bitfinex-derivatives","ETHF0:USTF0",1729874890371,0.39434,2537.0,2536.9,1.81493267]
["bitfinex-derivatives","ETHF0:USTF0",1729874890776,0.39434,2537.0,2536.9,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874891072,0.39434,2537.0,2536.9,1.81493267]
["bitfinex-derivatives","ETHF0:USTF0",1729874891266,1.86458267,2537.1,2536.7,4.62838267]
["bitfinex-derivatives","ETHF0:USTF0",1729874891573,1.86458267,2537.1,2536.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729874891574,1.42058267,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874891769,1.42058267,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874891965,0.39442,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874892582,0.39445,2536.3,2536.2,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874892783,4.62838267,2536.6,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874893073,0.39442,2536.5,2536.4,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874893275,0.39445,2536.4,2536.3,1.42058267]
["bitfinex-derivatives","ETHF0:USTF0",1729874893470,1.42058267,2536.4,2536.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729874893680,1.42058267,2536.4,2536.2,1.81504267]
["bitfinex-derivatives","ETHF0:USTF0",1729874893681,0.39445,2536.3,2536.2,1.81504267]
["bitfinex-derivatives","ETHF0:USTF0",1729874893880,1.81502267,2536.4,2536.2,1.81504267]
["bitfinex-derivatives","ETHF0:USTF0",1729874894374,0.39445,2536.3,2536.1,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1729874894588,0.39445,2536.3,2536.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729874894779,3.60221,2536.6,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874894973,3.60221,2536.6,2536.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729874894974,0.79819,2536.7,2536.2,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1729874895169,0.4038,2536.7,2536.2,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1729874895368,0.79819,2536.7,2536.2,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1729874895574,0.79819,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874895775,0.39441,2536.6,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874896083,0.39441,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874896278,0.4038,2536.7,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874896486,0.39442,2536.5,2536.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729874896686,0.39442,2536.5,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729874896882,0.39442,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874897484,0.39442,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729874897485,0.39443,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729874897681,0.39443,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729874898078,0.39443,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874899789,0.4038,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874900083,3.6374,2536.9,2536.4,3.07879929]
["bitfinex-derivatives","ETHF0:USTF0",1729874900290,0.39439,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874900587,3.6374,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874900790,3.2078,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874902499,3.2078,2537.3,2537.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729874903286,3.60209,2537.3,2537.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729874903484,3.2078,2537.3,2537.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729874905489,3.2078,2537.3,2537.2,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1729874906186,0.82665,2537.6,2537.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729874906494,0.4324,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729874906695,0.4324,2537.6,2537.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729874906890,0.82666,2537.6,2537.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729874907190,0.4324,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729874907398,0.82665,2537.6,2537.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729874907597,0.82665,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729874908094,3.6348,2537.8,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729874908292,3.6348,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729874908499,0.39425,2537.6,2537.4,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1729874908693,0.39425,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729874909306,0.39425,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729874909502,0.39425,2537.6,2537.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1729874909705,0.39425,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729874910301,3.6348,2537.8,2537.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729874910501,3.6348,2537.8,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729874910502,0.39425,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729874911205,0.39428,2537.4,2537.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729874911609,0.39428,2537.4,2537.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729874911906,0.39428,2537.4,2537.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729874912101,0.39428,2537.4,2537.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729874912308,3.07879929,2537.6,2537.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729874912309,3.624,2537.5,2537.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729874912606,0.39431,2537.2,2537.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1729874912913,0.3943,2537.3,2537.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729874913901,0.39431,2537.2,2537.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1729874914599,3.94979929,2537.4,2536.6,4.19379]
["bitfinex-derivatives","ETHF0:USTF0",1729874914799,6.28659929,2537.2,2536.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729874915007,0.39437,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874915501,0.3944,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874915709,0.8008,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874916508,0.4064,2536.7,2536.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729874916702,0.39442,2536.5,2536.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1729874917104,0.39442,2536.5,2536.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729874917311,0.39442,2536.5,2536.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1729874918507,0.4148,2536.6,2536.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729874918707,0.4148,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874919106,0.80921,2536.6,2536.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1729874919504,0.39442,2536.5,2536.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729874919700,0.4148,2536.6,2536.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1729874919899,0.80921,2536.6,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874920106,0.4148,2536.6,2536.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1729874920311,0.39443,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729874920912,0.39443,2536.5,2536.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1729874921216,0.39443,2536.5,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729874921512,0.4148,2536.6,2536.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1729874921709,0.80921,2536.6,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874922304,0.4148,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874923508,0.4064,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874924013,0.80079,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874924212,0.4064,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874924519,3.6131,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874924721,4.00746,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874924907,7.94906,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874925107,4.00746,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874925815,7.94906,2536.9,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729874926013,4.00746,2536.9,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729874926613,4.00746,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874926919,3.2078,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874928018,0.8699,2537.1,2536.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729874928207,0.39434,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874928414,1.26423,2537.1,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874929214,0.8699,2537.1,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874929419,0.39435,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729874930323,0.39435,2537.0,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729874931218,0.39435,2537.0,2536.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729874931529,0.39435,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729874932217,0.39435,2537.0,2536.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729874932616,0.39435,2537.0,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729874932816,0.39436,2536.9,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729874933019,0.3944,2536.6,2536.5,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1729874933224,0.3944,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874933428,3.2078,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874933729,0.39439,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874934021,0.3944,2536.6,2536.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729874934423,0.39443,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874934628,1.25503,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874934922,0.8606,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874936325,1.25502,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874936621,0.8606,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874937921,0.39438,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874938318,1.4208736,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874938919,1.8152436,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874939425,1.4208736,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874939621,1.8152436,2536.8,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874940127,0.39439,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874940423,1.8152636,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874940929,0.39442,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874941124,1.4208736,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874942025,0.39439,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874942229,1.8152636,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874943228,1.4208736,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874943620,1.8152636,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874944023,1.4208736,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874947235,4.47136,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874947425,4.47136,2536.9,2536.5,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1729874947426,0.39438,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729874947627,1.8152536,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729874948629,5.3632736,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729874948822,1.4208736,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729874949025,1.8152436,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729874949530,5.7576436,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729874950228,1.8152436,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729874951926,0.39439,2536.7,2536.6,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1729874952127,1.8152436,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874952427,1.4208736,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874952833,1.4208736,2536.8,2536.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729874952834,0.8692,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874953129,2.2900736,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874957031,3.2078,2537.3,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874957236,0.4413,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874957427,1.8621736,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874958028,6.4883444,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729874958229,11.850818,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874958426,11.850818,2537.2,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874958427,1.8152336,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874958837,1.4208736,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874959334,1.8152236,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874959841,1.4208736,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874960043,1.8152236,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874960639,1.8616736,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874960938,0.3944,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874961642,0.8125,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874962546,2.2333736,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874964037,6.8595444,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874964845,6.8595444,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874964846,10.43597315,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874965161,10.43597315,2536.7,2535.7,1.97272]
["bitfinex-derivatives","ETHF0:USTF0",1729874965162,1.4208736,2536.2,2535.9,1.4208736]
["bitfinex-derivatives","ETHF0:USTF0",1729874965341,1.4208736,2536.0,2535.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1729874965541,1.8153836,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729874966043,1.4208736,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729874966438,1.4208736,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874968147,1.8153636,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874968741,1.4208736,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729874969144,1.2921,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874969145,0.853,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729874969351,1.4208736,2536.2,2535.9,1.4208736]
["bitfinex-derivatives","ETHF0:USTF0",1729874969546,1.4208736,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729874969845,1.4208736,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729874970048,1.4208736,2536.3,2536.2,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1729874971345,1.4208736,2536.3,2536.2,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1729874973246,1.4208736,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729874973947,1.8586736,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874974155,1.8586736,2536.6,2536.3,6.3493936]
["bitfinex-derivatives","ETHF0:USTF0",1729874974156,4.6286736,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874974750,1.4208736,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729874975244,0.4066,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874975558,1.8274736,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729874975947,1.4208736,2536.8,2536.7,1.8152636]
["bitfinex-derivatives","ETHF0:USTF0",1729874976259,1.4208736,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874976657,1.4208736,2536.9,2536.8,1.8152436]
["bitfinex-derivatives","ETHF0:USTF0",1729874976954,1.8152236,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874977158,1.4208736,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874977750,1.8152236,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874977953,1.4208736,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874978159,1.8152236,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729874979350,1.4208736,2536.9,2536.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729874979545,1.4208736,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729874979752,2.2452736,2536.6,2536.5,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1729874979948,3.0615836,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874980164,2.6671736,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729874980354,0.39443,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874980657,0.39443,2536.4,2536.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1729874980858,0.39443,2536.4,2536.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874981954,1.8153036,2536.5,2536.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729874982150,0.39444,2536.4,2536.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729874983054,0.39443,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729874983258,1.4208736,2536.5,2536.2,1.4208736]
["bitfinex-derivatives","ETHF0:USTF0",1729874983559,0.39443,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729874983858,1.4208736,2536.5,2536.2,1.4208736]
["bitfinex-derivatives","ETHF0:USTF0",1729874984059,0.39443,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729874984464,0.39443,2536.4,2536.3,1.8153236]
["bitfinex-derivatives","ETHF0:USTF0",1729874985457,0.39445,2536.3,2536.2,1.8153236]
["bitfinex-derivatives","ETHF0:USTF0",1729874985863,1.8153236,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729874986360,1.4208736,2536.3,2536.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729874986563,0.39446,2536.2,2536.1,1.8153436]
["bitfinex-derivatives","ETHF0:USTF0",1729874986752,2.6427336,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729874987358,2.6427436,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729874987758,2.6427536,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729874987972,2.6427536,2536.2,2536.1,1.8153536]
["bitfinex-derivatives","ETHF0:USTF0",1729874988458,2.2482736,2536.2,2536.1,1.8153536]
["bitfinex-derivatives","ETHF0:USTF0",1729874989064,0.8274,2536.2,2536.1,1.8153536]
["bitfinex-derivatives","ETHF0:USTF0",1729874989762,1.22186,2536.2,2536.1,1.8153536]
["bitfinex-derivatives","ETHF0:USTF0",1729874990464,0.8274,2536.2,2536.1,1.8153536]
["bitfinex-derivatives","ETHF0:USTF0",1729874990662,1.22186,2536.2,2536.1,1.8153536]
["bitfinex-derivatives","ETHF0:USTF0",1729874991954,1.22186,2536.2,2536.1,1.4208736]
["bitfinex-derivatives","ETHF0:USTF0",1729874992156,1.63006,2536.2,2536.1,1.4208736]
["bitfinex-derivatives","ETHF0:USTF0",1729874992465,1.63006,2536.2,2536.1,1.8153536]
["bitfinex-derivatives","ETHF0:USTF0",1729874992659,1.2356,2536.2,2536.1,1.8153536]
["bitfinex-derivatives","ETHF0:USTF0",1729874993157,1.63006,2536.2,2536.1,1.8153536]
["bitfinex-derivatives","ETHF0:USTF0",1729874994058,2.6564736,2536.2,2536.0,1.4208736]
["bitfinex-derivatives","ETHF0:USTF0",1729874994258,1.4208736,2536.1,2535.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729874994553,0.39453,2535.8,2535.6,1.8154136]
["bitfinex-derivatives","ETHF0:USTF0",1729874994765,0.8179,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729874994961,0.8179,2535.7,2535.6,2.2168136]
["bitfinex-derivatives","ETHF0:USTF0",1729874995462,1.21244,2535.7,2535.6,2.2168136]
["bitfinex-derivatives","ETHF0:USTF0",1729874996064,1.21244,2535.7,2535.6,1.8222736]
["bitfinex-derivatives","ETHF0:USTF0",1729874996254,2.2387736,2535.7,2535.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729874996458,1.8154636,2535.4,2535.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729874996656,0.39462,2535.2,2535.1,5.0232936]
["bitfinex-derivatives","ETHF0:USTF0",1729874997363,0.4142,2535.2,2535.1,5.0232936]
["bitfinex-derivatives","ETHF0:USTF0",1729874997663,0.39458,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874997857,0.39458,2535.5,2535.4,1.4208736]
["bitfinex-derivatives","ETHF0:USTF0",1729874998056,0.39458,2535.5,2535.4,1.8154636]
["bitfinex-derivatives","ETHF0:USTF0",1729874998257,1.8154536,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874999263,1.4208736,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729874999465,0.4142,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729874999662,0.4142,2535.6,2535.5,1.8154436]
["bitfinex-derivatives","ETHF0:USTF0",1729875001465,1.8350736,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729875002273,2.2296336,2535.6,2535.4,1.4208736]
["bitfinex-derivatives","ETHF0:USTF0",1729875002473,2.2296336,2535.6,2535.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729875002474,0.3946,2535.3,2535.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729875002656,0.3946,2535.3,2535.2,1.8154936]
["bitfinex-derivatives","ETHF0:USTF0",1729875002657,1.4208736,2535.3,2535.2,1.8154936]
["bitfinex-derivatives","ETHF0:USTF0",1729875002857,1.4208736,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729875003057,0.405,2535.7,2535.4,9.5591436]
["bitfinex-derivatives","ETHF0:USTF0",1729875003265,0.4237,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729875003456,2.2390836,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729875003769,0.4237,2535.9,2535.8,1.8154036]
["bitfinex-derivatives","ETHF0:USTF0",1729875004268,2.2390936,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729875004469,1.4208736,2535.8,2535.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729875004762,0.39457,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875004958,0.39457,2535.5,2535.2,1.8154836]
["bitfinex-derivatives","ETHF0:USTF0",1729875004959,0.39459,2535.4,2535.2,1.8154836]
["bitfinex-derivatives","ETHF0:USTF0",1729875005158,2.2391636,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875005356,1.8445736,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875005762,0.4237,2535.4,2535.3,1.8154736]
["bitfinex-derivatives","ETHF0:USTF0",1729875007573,1.4208736,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729875007871,3.2078,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729875008069,1.4208736,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729875008462,1.4208736,2535.8,2535.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1729875008673,0.82005,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729875008859,1.22195,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729875009166,7.9792,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875009361,1.4208736,2535.4,2535.3,5.0232736]
["bitfinex-derivatives","ETHF0:USTF0",1729875009667,1.8154636,2535.4,2535.3,5.0232736]
["bitfinex-derivatives","ETHF0:USTF0",1729875010266,1.4208736,2535.4,2535.3,5.0232736]
["bitfinex-derivatives","ETHF0:USTF0",1729875010465,1.8154336,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729875010661,0.39457,2535.5,2535.4,1.8154436]
["bitfinex-derivatives","ETHF0:USTF0",1729875011360,0.39459,2535.4,2535.3,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1729875011560,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875011765,2.6367836,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875011965,2.2421736,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875012167,2.6367736,2535.3,2535.2,1.8154836]
["bitfinex-derivatives","ETHF0:USTF0",1729875013375,0.39462,2535.2,2535.1,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1729875013672,1.8154936,2535.2,2535.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729875013871,1.8154936,2535.2,2535.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729875013872,1.4208736,2535.2,2535.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729875014076,0.39463,2535.1,2535.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729875014374,0.39463,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875014375,5.3656736,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875014577,1.8155536,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875014768,1.8155536,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729875015470,1.8155536,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875015666,1.8155536,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729875016267,1.8155536,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875016679,5.7603536,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875016879,6.6278536,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729875017075,0.39473,2534.5,2534.4,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729875017275,0.39475,2534.4,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875017472,1.8591736,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875017872,1.8591736,2534.3,2534.2,1.8156336]
["bitfinex-derivatives","ETHF0:USTF0",1729875018275,1.8591736,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875018276,0.4383,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875019082,0.83306,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875019377,0.4383,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875019683,3.2078,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729875019867,4.0044,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729875020071,0.7966,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729875020274,0.4019,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729875022771,0.7966,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729875023375,0.4019,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729875024080,3.2078,2535.0,2534.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729875024285,3.2078,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729875024680,3.2078,2535.0,2534.9,4.33947]
["bitfinex-derivatives","ETHF0:USTF0",1729875025196,0.4429,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729875029578,3.47591823,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875029775,3.2078,2535.6,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729875029776,0.8291,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729875029982,3.60232,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729875030175,3.60232,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875030176,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729875030878,0.39455,2535.7,2535.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729875031077,0.39454,2535.8,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729875031276,3.48282823,2535.9,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729875031581,0.4219,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729875033378,3.48282823,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729875033379,0.4015,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729875033578,3.08132823,2536.3,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729875033886,0.856,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729875034386,1.25047,2536.2,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729875034975,1.25047,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729875035588,0.856,2536.2,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729875035795,1.25048,2536.2,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729875036591,3.08132823,2536.1,2535.9,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729875036884,3.08132823,2536.1,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729875036885,0.39454,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729875037079,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729875037482,0.4369,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729875037676,0.39457,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729875037888,0.83147,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729875038080,0.39459,2535.4,2535.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729875038492,3.51822823,2535.6,2535.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729875038684,0.4369,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729875038985,0.83146,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729875039396,0.4369,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729875040481,0.83147,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729875040688,0.39457,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729875040885,0.39459,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875041093,0.39458,2535.5,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729875041586,0.39458,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729875042494,0.83146,2535.6,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729875043190,0.4369,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875043384,0.39458,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875043690,0.83146,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729875043885,0.83146,2535.6,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729875044088,0.83146,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875044293,0.4369,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729875044592,0.8291,2535.7,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729875044593,0.4177,2535.7,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729875044799,0.4177,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729875045887,0.4205,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729875046087,3.50182823,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729875046293,0.39454,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729875046596,3.50182823,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729875046790,0.4205,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729875047191,3.2078,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729875047497,0.8321,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729875047898,0.4376,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729875049705,0.4376,2536.0,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729875049901,0.82761,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729875050101,0.82761,2535.9,2535.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729875050301,0.82761,2535.9,2535.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729875050302,0.39455,2535.7,2535.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729875050502,3.08132823,2535.8,2535.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729875050700,0.3946,2535.4,2535.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729875050900,1.25431,2535.3,2535.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729875051103,0.8597,2535.3,2535.0,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1729875051407,0.8597,2535.3,2535.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729875051604,1.25431,2535.3,2535.0,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729875051806,1.25431,2535.3,2535.0,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1729875052301,0.8597,2535.3,2535.0,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1729875052506,1.25431,2535.3,2535.0,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1729875053109,0.39462,2535.2,2535.0,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1729875053408,0.39462,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875054309,1.25431,2535.3,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729875054507,0.39462,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875059312,0.39462,2535.2,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729875059708,0.39462,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875060212,0.39462,2535.2,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729875060406,0.39462,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875060806,0.39462,2535.2,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729875066123,1.25431,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729875066512,0.39462,2535.2,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729875067211,1.25431,2535.3,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729875067518,1.25431,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729875067919,0.8597,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875068216,0.39462,2535.2,2535.1,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1729875068925,3.94102823,2535.3,2535.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729875069112,0.39468,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875069313,3.08132823,2535.1,2534.7,3.81138593]
["bitfinex-derivatives","ETHF0:USTF0",1729875069621,0.4074,2535.0,2534.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729875069811,0.39468,2534.8,2534.7,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1729875070210,0.39468,2534.9,2534.7,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1729875070421,0.39468,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875071225,0.39468,2534.8,2534.7,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1729875071516,0.39467,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875072315,0.4074,2535.0,2534.7,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1729875072514,0.39468,2534.8,2534.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729875072725,0.80206,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729875072924,0.39465,2535.1,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729875073124,0.39465,2535.1,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729875073322,0.39463,2535.2,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875073523,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729875074123,0.39462,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729875074528,0.39462,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729875074734,0.39463,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729875075421,0.8597,2535.3,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729875075422,0.39463,2535.2,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729875075618,0.8597,2535.3,2534.7,3.40478363]
["bitfinex-derivatives","ETHF0:USTF0",1729875075830,0.39464,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729875076328,3.08132823,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875076532,3.08132823,2535.2,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729875076533,3.08132823,2535.0,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729875076731,0.39471,2534.6,2534.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729875076930,0.39471,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729875077328,0.98676,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875077528,0.39476,2534.3,2534.1,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1729875077738,0.39476,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875078032,0.4451,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875078436,0.39476,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875078928,0.39475,2534.4,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875079130,0.39475,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875080221,0.39475,2534.4,2534.2,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1729875080434,0.4451,2534.5,2534.2,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1729875080732,0.39476,2534.4,2534.2,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1729875080929,0.39476,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875081126,0.39476,2534.3,2534.2,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1729875081538,0.39476,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875082234,0.39483,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875082828,0.39487,2533.6,2533.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729875083130,0.98706,2534.0,2533.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729875083331,0.39487,2533.6,2533.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1729875083529,0.4149,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875083944,0.4149,2533.9,2533.5,3.08132823]
["bitfinex-derivatives","ETHF0:USTF0",1729875084135,0.4345,2534.1,2533.5,3.08132823]
["bitfinex-derivatives","ETHF0:USTF0",1729875084136,0.39484,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875084330,0.4345,2534.1,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875084539,0.39483,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875084834,0.39483,2533.9,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875085342,0.39483,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875085539,0.39483,2533.9,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875085837,0.4345,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875086041,0.39485,2533.8,2533.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729875086241,0.4345,2534.1,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875086435,0.4345,2534.1,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729875086638,0.4345,2534.1,2533.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729875086639,0.39481,2534.0,2533.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729875086842,0.39482,2534.0,2533.8,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1729875087039,0.8293,2534.1,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875087235,0.8293,2534.1,2533.9,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1729875087540,0.39481,2534.0,2533.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729875088835,0.39484,2533.8,2533.6,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1729875089041,0.39484,2533.8,2533.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729875090241,0.39485,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875090533,0.98705,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875090534,0.39487,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875090735,0.98705,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875090940,0.4345,2534.1,2533.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729875091133,0.39482,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875091339,0.39484,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875091538,0.39483,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875091939,0.39481,2534.0,2533.5,6.28912823]
["bitfinex-derivatives","ETHF0:USTF0",1729875092149,0.4386,2534.2,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875092340,0.4386,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875092533,4.0297,2534.5,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875092736,4.0297,2534.5,2534.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729875093042,0.39476,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875093448,4.0297,2534.5,2534.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729875093750,0.39478,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875094141,0.39477,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729875094350,0.39474,2534.4,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729875094641,0.39477,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729875095040,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875095236,1.21663,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875095444,0.8219,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875095753,0.8219,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875095948,0.39474,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875096345,0.39474,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875096645,0.39474,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875096840,0.39474,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875097146,0.39473,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875097336,0.82461,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729875097541,0.82461,2534.7,2534.2,6.28912823]
["bitfinex-derivatives","ETHF0:USTF0",1729875097738,0.82461,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729875097939,0.39472,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729875098141,0.4299,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729875098351,0.8246,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729875098741,0.4299,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729875099349,0.4299,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729875099746,0.4299,2534.7,2534.2,6.28912823]
["bitfinex-derivatives","ETHF0:USTF0",1729875099939,0.4299,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729875100135,0.4299,2534.7,2534.2,6.28912823]
["bitfinex-derivatives","ETHF0:USTF0",1729875100352,0.4299,2534.7,2534.5,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729875100540,0.4299,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729875101042,0.4299,2534.7,2534.6,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1729875107856,0.42800456,2534.7,2534.6,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1729875110146,3.2078,2535.4,2534.6,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729875110344,0.8359,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875110940,1.2788,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875111252,0.8588,2535.3,2535.2,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1729875112560,0.4372,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729875112856,0.8774,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729875113956,0.8414,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729875117855,3.08132823,2536.3,2535.5,11.21955823]
["bitfinex-derivatives","ETHF0:USTF0",1729875118043,1.2697,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875118250,1.2697,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729875119858,0.4392,2536.2,2536.1,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729875120759,0.4114,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729875120945,0.8242,2536.4,2536.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729875121460,4.6362726,2536.6,2536.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729875121654,4.6362726,2536.6,2536.5,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1729875122053,4.6362726,2536.6,2536.5,7.54462]
["bitfinex-derivatives","ETHF0:USTF0",1729875125460,0.4128,2536.7,2536.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729875134072,0.4128,2536.7,2536.6,3.47572823]
["bitfinex-derivatives","ETHF0:USTF0",1729875135064,0.4114,2537.1,2536.6,7.02372823]
["bitfinex-derivatives","ETHF0:USTF0",1729875135270,0.8407,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729875137966,1.23502,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729875139079,0.8407,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729875140267,1.23502,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729875141271,5.17662,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729875141475,4.7823,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729875141777,0.8407,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729875146275,0.8407,2537.1,2537.0,1.81484977]
["bitfinex-derivatives","ETHF0:USTF0",1729875147381,3.2078,2537.9,2537.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875147572,0.98549,2538.0,2537.6,1.81473977]
["bitfinex-derivatives","ETHF0:USTF0",1729875147573,0.39425,2537.7,2537.6,1.81473977]
["bitfinex-derivatives","ETHF0:USTF0",1729875147982,4.33505,2537.7,2537.6,1.81473977]
["bitfinex-derivatives","ETHF0:USTF0",1729875148182,5.75555977,2537.7,2537.6,1.81473977]
["bitfinex-derivatives","ETHF0:USTF0",1729875148384,0.82842,2537.8,2537.6,1.42050977]
["bitfinex-derivatives","ETHF0:USTF0",1729875148584,2.21953977,2537.7,2537.6,1.81474977]
["bitfinex-derivatives","ETHF0:USTF0",1729875148783,6.59503977,2537.7,2537.6,1.81474977]
["bitfinex-derivatives","ETHF0:USTF0",1729875149181,6.59503977,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729875149578,6.59503977,2537.7,2537.6,1.81474977]
["bitfinex-derivatives","ETHF0:USTF0",1729875149579,2.26000977,2537.7,2537.6,1.81474977]
["bitfinex-derivatives","ETHF0:USTF0",1729875150280,0.8395,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729875150487,0.4048,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729875151380,0.4048,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875151689,0.79904,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875151883,0.4048,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875152090,0.39425,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875152275,0.79904,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875153095,0.79904,2537.7,2537.2,4.19357]
["bitfinex-derivatives","ETHF0:USTF0",1729875153096,0.4048,2537.7,2537.2,4.19357]
["bitfinex-derivatives","ETHF0:USTF0",1729875153495,0.79904,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875153996,0.39426,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875154890,0.79904,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875155496,0.4048,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875156094,0.4419,2538.0,2537.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729875156289,0.82671,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875156493,0.39423,2537.8,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729875157899,3.9408,2537.8,2537.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729875158087,0.39425,2537.6,2537.5,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729875158292,0.39425,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729875159792,0.39424,2537.7,2537.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875161491,0.39424,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875161492,0.39425,2537.6,2537.5,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729875161688,0.4453,2537.6,2537.5,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729875164600,0.4325,2537.9,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875164792,0.39423,2537.8,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875165898,0.39425,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729875166598,4.33505,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729875167097,3.9408,2537.7,2537.3,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1729875167296,0.39424,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875167692,0.39426,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875168093,0.8752,2537.9,2537.3,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1729875168297,0.39427,2537.5,2537.4,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875168497,0.39426,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875168805,0.39427,2537.5,2537.4,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875170299,0.39427,2537.5,2537.4,1.81468666]
["bitfinex-derivatives","ETHF0:USTF0",1729875171497,4.33507,2537.5,2537.4,1.42042666]
["bitfinex-derivatives","ETHF0:USTF0",1729875171697,0.39428,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875171907,0.39428,2537.4,2537.3,1.81471666]
["bitfinex-derivatives","ETHF0:USTF0",1729875171908,1.25008,2537.4,2537.3,1.81471666]
["bitfinex-derivatives","ETHF0:USTF0",1729875175204,0.39427,2537.5,2537.4,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875175401,1.22266,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875175707,2.64308666,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875175900,0.39428,2537.5,2537.4,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875176407,0.39429,2537.4,2537.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729875176606,0.39429,2537.3,2537.2,5.43701666]
["bitfinex-derivatives","ETHF0:USTF0",1729875177107,1.42042666,2537.4,2537.2,5.04272666]
["bitfinex-derivatives","ETHF0:USTF0",1729875177308,1.81470666,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875177510,1.42042666,2537.4,2537.2,5.04272666]
["bitfinex-derivatives","ETHF0:USTF0",1729875177810,1.81402,2537.6,2537.2,5.43701666]
["bitfinex-derivatives","ETHF0:USTF0",1729875177811,0.39429,2537.3,2537.2,5.43701666]
["bitfinex-derivatives","ETHF0:USTF0",1729875179009,0.39429,2537.3,2537.2,2.22921666]
["bitfinex-derivatives","ETHF0:USTF0",1729875179805,1.81471666,2537.3,2537.2,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1729875180001,1.81471666,2537.3,2537.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729875180201,5.36202666,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875180406,1.42042666,2537.0,2536.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729875180608,1.81477666,2536.9,2536.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729875180801,0.39437,2536.8,2536.7,1.81480666]
["bitfinex-derivatives","ETHF0:USTF0",1729875181013,3.06359666,2536.8,2536.7,1.81480666]
["bitfinex-derivatives","ETHF0:USTF0",1729875181706,2.66922666,2536.8,2536.7,1.81480666]
["bitfinex-derivatives","ETHF0:USTF0",1729875181912,1.64317,2536.8,2536.7,1.42042666]
["bitfinex-derivatives","ETHF0:USTF0",1729875182115,3.06359666,2536.8,2536.7,1.81481666]
["bitfinex-derivatives","ETHF0:USTF0",1729875183216,1.83972666,2536.8,2536.7,1.81481666]
["bitfinex-derivatives","ETHF0:USTF0",1729875183411,1.81478666,2536.9,2536.7,1.42042666]
["bitfinex-derivatives","ETHF0:USTF0",1729875183610,1.81478666,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729875184004,1.42042666,2536.9,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729875184204,0.8468,2537.1,2536.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729875184205,2.24996666,2537.1,2536.8,1.42042666]
["bitfinex-derivatives","ETHF0:USTF0",1729875184408,3.2078,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729875184615,1.81472666,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875185012,1.42042666,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875185312,1.81471666,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875186409,0.39429,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875187113,0.8456,2537.4,2536.9,4.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729875187114,1.23989,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875187311,0.80939,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875188020,0.39431,2537.3,2537.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729875190519,0.80938,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875191415,3.643,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875191712,0.39432,2537.2,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875191914,0.39431,2537.3,2537.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729875192825,0.4346,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875193021,0.39432,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875193223,0.39435,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729875193513,0.39433,2537.1,2537.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729875196115,0.81863,2537.1,2537.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729875197732,0.39433,2537.1,2537.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729875199137,0.4357,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729875199138,0.83002,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729875199434,0.3943,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875200223,3.6424,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875200224,4.03669,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875200425,3.2078,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875200631,3.60208,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875200929,3.2078,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875201130,0.39427,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729875201325,0.39426,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875201544,4.43544,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875201924,3.6395,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875202238,3.2078,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875202634,3.60203,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875202930,3.2078,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875203433,0.8383,2537.9,2537.3,1.83243]
["bitfinex-derivatives","ETHF0:USTF0",1729875203646,0.39422,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875204530,0.39425,2537.7,2537.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729875205531,0.8383,2537.9,2537.3,1.83243]
["bitfinex-derivatives","ETHF0:USTF0",1729875205734,0.39423,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875206435,0.8383,2537.9,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729875206436,1.81447944,2537.8,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729875206635,1.81447944,2537.8,2537.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875206636,0.39424,2537.7,2537.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875208038,0.39425,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875208633,1.81450944,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875208836,0.39425,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875209237,1.81449944,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875209638,0.39426,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875210233,1.81449944,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875211042,1.42025944,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875211230,1.81448944,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875211738,0.39426,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875211934,0.83936,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875213641,2.25961944,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875214140,0.83936,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875214337,0.4451,2537.6,2537.5,1.81451944]
["bitfinex-derivatives","ETHF0:USTF0",1729875215432,1.81447944,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875215638,2.25667944,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875215940,0.39424,2537.7,2537.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875216142,1.81449944,2537.7,2537.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875217637,1.81448944,2537.7,2537.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875217944,2.25668944,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875219444,0.39423,2537.7,2537.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875219642,2.25667944,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875219848,1.86245944,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875220046,2.25666944,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875222149,0.4422,2537.8,2537.7,1.81448944]
["bitfinex-derivatives","ETHF0:USTF0",1729875222445,1.86245944,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875223046,5.02224944,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729875224057,4.62805944,2538.0,2537.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729875224251,4.62805944,2538.0,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875224252,1.81447944,2537.8,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875224446,1.42025944,2537.8,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875224645,1.81446944,2537.8,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875224841,1.42025944,2537.8,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875225747,2.64835944,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875226759,0.39421,2537.8,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729875227051,1.81446944,2537.8,2537.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729875230655,2.64836944,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875232752,2.64836944,2537.9,2537.8,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1729875234458,2.64836944,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875236059,0.39422,2537.8,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875236256,1.81447944,2537.8,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875236455,0.8339,2537.9,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875236456,0.39421,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875237254,0.8442,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729875237255,1.23839,2538.0,2537.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729875239455,2.65864944,2538.0,2537.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729875241565,1.23839,2538.0,2537.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729875242357,1.86365944,2538.1,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729875242358,0.39418,2538.1,2538.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729875242561,7.85275746,2538.2,2538.0,1.42025944]
["bitfinex-derivatives","ETHF0:USTF0",1729875242765,0.39417,2538.1,2538.0,1.81442944]
["bitfinex-derivatives","ETHF0:USTF0",1729875244165,9.6671869,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729875244571,5.02222944,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729875244870,9.6671869,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729875245072,5.02222944,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729875246869,1.81442944,2538.2,2538.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729875248768,0.39417,2538.1,2538.0,1.81442944]
["bitfinex-derivatives","ETHF0:USTF0",1729875248967,3.09142944,2538.1,2538.0,1.81442944]
["bitfinex-derivatives","ETHF0:USTF0",1729875249558,3.09142944,2538.1,2537.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729875249559,0.39421,2537.9,2537.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729875249769,1.81446944,2537.9,2537.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729875250866,1.81446944,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875250867,1.42025944,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875251166,1.81448944,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875251673,0.39426,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875251974,2.66775944,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875252367,3.06200944,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875252771,2.66775944,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875253277,3.06200944,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875253663,2.66775944,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875254385,2.66775944,2537.6,2537.4,1.42025944]
["bitfinex-derivatives","ETHF0:USTF0",1729875254386,0.39427,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729875254573,1.81452944,2537.5,2537.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729875255084,1.42025944,2537.5,2537.4,1.81452944]
["bitfinex-derivatives","ETHF0:USTF0",1729875255772,1.81451944,2537.5,2537.4,1.81452944]
["bitfinex-derivatives","ETHF0:USTF0",1729875255972,1.42025944,2537.5,2537.4,1.81452944]
["bitfinex-derivatives","ETHF0:USTF0",1729875256281,1.81451944,2537.5,2537.4,1.81452944]
["bitfinex-derivatives","ETHF0:USTF0",1729875256481,1.42025944,2537.5,2537.4,1.81452944]
["bitfinex-derivatives","ETHF0:USTF0",1729875257079,1.81451944,2537.5,2537.4,1.81452944]
["bitfinex-derivatives","ETHF0:USTF0",1729875257275,0.39428,2537.4,2537.3,2.24653944]
["bitfinex-derivatives","ETHF0:USTF0",1729875257482,0.39428,2537.4,2537.3,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1729875257483,1.42025944,2537.4,2537.3,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1729875258790,1.42025944,2537.5,2537.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729875261486,3.06201944,2537.6,2537.3,1.85225944]
["bitfinex-derivatives","ETHF0:USTF0",1729875261788,3.06201944,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875261789,0.8455,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875261988,2.26575944,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875264987,1.85585944,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875265388,1.85585944,2537.6,2537.5,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1729875266195,1.42025944,2537.7,2537.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875266395,1.42025944,2537.8,2537.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875267092,1.86415944,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875267593,2.25835944,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875268488,1.86415944,2537.9,2537.5,1.86925]
["bitfinex-derivatives","ETHF0:USTF0",1729875268696,1.42025944,2537.6,2537.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729875269800,0.4439,2537.9,2537.5,5.36105944]
["bitfinex-derivatives","ETHF0:USTF0",1729875269995,0.4439,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875270408,1.86415944,2537.9,2537.8,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1729875270598,2.25835944,2537.9,2537.8,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1729875271001,1.86415944,2537.9,2537.8,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1729875271798,2.25835944,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875271998,1.86415944,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875272204,1.81449944,2537.7,2537.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729875272600,1.81449944,2537.7,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875272601,0.39425,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875272904,2.66940944,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875273104,2.27515944,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875274304,2.66940944,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875274606,2.27515944,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875274807,2.66940944,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875275803,2.27515944,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875276607,0.8549,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875276809,1.24915,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875277208,0.8549,2537.6,2537.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729875279811,5.08885746,2537.9,2537.5,4.62805944]
["bitfinex-derivatives","ETHF0:USTF0",1729875280013,0.4312,2537.8,2537.7,1.81446944]
["bitfinex-derivatives","ETHF0:USTF0",1729875280312,0.82541,2537.8,2537.7,1.81446944]
["bitfinex-derivatives","ETHF0:USTF0",1729875280617,2.24566944,2537.8,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875280818,1.85145944,2537.8,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875281012,1.42025944,2537.8,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875281220,1.85145944,2537.8,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875285717,1.42025944,2537.8,2537.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875285913,1.42025944,2537.8,2537.7,1.81446944]
["bitfinex-derivatives","ETHF0:USTF0",1729875286325,1.42025944,2537.8,2537.7,2.21736944]
["bitfinex-derivatives","ETHF0:USTF0",1729875288114,1.42025944,2537.8,2537.7,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1729875292730,5.51235746,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875292921,6.9326169,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875293118,5.51235746,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875294130,5.08885746,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875294326,0.4439,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875294826,0.4439,2537.9,2537.8,1.81446944]
["bitfinex-derivatives","ETHF0:USTF0",1729875295126,1.86415944,2537.9,2537.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729875295322,7.22441888,2537.9,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875295518,1.42025944,2537.2,2537.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729875295825,4.65321559,2537.4,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875295826,4.65321559,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875296042,5.91461559,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875296333,2.68165944,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875296538,2.68165944,2537.3,2537.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729875296724,2.68165944,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875297728,2.68165944,2537.3,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875297920,2.68165944,2537.3,2537.0,1.82755944]
["bitfinex-derivatives","ETHF0:USTF0",1729875298121,2.68165944,2537.3,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729875298322,2.68165944,2537.3,2537.0,1.82755944]
["bitfinex-derivatives","ETHF0:USTF0",1729875298521,2.68165944,2537.3,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875298821,3.07594944,2537.3,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875300228,3.07596944,2537.3,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875300435,0.39431,2537.2,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875305028,0.39432,2537.1,2537.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1729875306027,1.81457944,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729875306331,0.39432,2537.2,2537.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729875306537,2.68165944,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875306538,1.6557,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875307127,1.2418,2537.3,2537.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875307843,1.2418,2537.3,2537.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1729875307844,0.39432,2537.1,2537.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1729875308240,0.39434,2537.0,2536.9,1.81459944]
["bitfinex-derivatives","ETHF0:USTF0",1729875308443,0.39435,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875308632,0.39437,2536.8,2536.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1729875308836,0.39437,2536.8,2536.7,2.24763944]
["bitfinex-derivatives","ETHF0:USTF0",1729875309547,1.81462944,2536.8,2536.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729875310041,1.81462944,2536.8,2536.6,1.81464944]
["bitfinex-derivatives","ETHF0:USTF0",1729875310042,0.3944,2536.7,2536.6,1.81464944]
["bitfinex-derivatives","ETHF0:USTF0",1729875310230,1.23666,2536.9,2536.6,1.42025944]
["bitfinex-derivatives","ETHF0:USTF0",1729875310431,0.8423,2536.9,2536.8,1.81462944]
["bitfinex-derivatives","ETHF0:USTF0",1729875310634,3.2078,2537.2,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875310635,1.81457944,2537.2,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875310843,2.22397944,2537.2,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875311238,1.82965944,2537.2,2537.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729875311441,0.4094,2537.2,2537.1,1.81456944]
["bitfinex-derivatives","ETHF0:USTF0",1729875313940,1.42025944,2537.3,2537.1,1.42025944]
["bitfinex-derivatives","ETHF0:USTF0",1729875314251,0.4125,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875314252,1.83275944,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875314833,2.22703944,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875315039,1.83275944,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875315544,2.22703944,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875315933,1.83275944,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875318739,2.22703944,2537.4,2537.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729875319546,1.83275944,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875319748,0.39434,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729875319945,1.81459944,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729875320144,1.42025944,2537.0,2536.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729875320439,2.65549944,2537.1,2537.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729875320639,0.39434,2537.0,2536.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1729875321147,0.39434,2537.0,2536.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729875323344,1.42025944,2537.0,2536.7,1.85195944]
["bitfinex-derivatives","ETHF0:USTF0",1729875323551,0.39437,2536.8,2536.7,2.24633944]
["bitfinex-derivatives","ETHF0:USTF0",1729875323746,1.42025944,2536.8,2536.5,4.62805944]
["bitfinex-derivatives","ETHF0:USTF0",1729875323947,1.81465944,2536.6,2536.5,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1729875324154,1.81465944,2536.6,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729875324155,0.39442,2536.5,2536.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729875324353,1.83595944,2536.5,2536.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729875324556,5.36265944,2536.4,2536.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729875324743,5.36265944,2536.4,2536.0,1.81473944]
["bitfinex-derivatives","ETHF0:USTF0",1729875324744,0.39449,2536.1,2536.0,1.81473944]
["bitfinex-derivatives","ETHF0:USTF0",1729875324940,1.81474944,2536.1,2536.0,1.81473944]
["bitfinex-derivatives","ETHF0:USTF0",1729875325152,1.42025944,2536.1,2536.0,1.81473944]
["bitfinex-derivatives","ETHF0:USTF0",1729875325453,0.39447,2536.2,2536.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729875325648,0.39447,2536.2,2536.1,1.81471944]
["bitfinex-derivatives","ETHF0:USTF0",1729875326051,1.42025944,2536.3,2536.1,1.42025944]
["bitfinex-derivatives","ETHF0:USTF0",1729875326253,1.81470944,2536.3,2536.2,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729875327757,1.81470944,2536.3,2536.2,1.81469944]
["bitfinex-derivatives","ETHF0:USTF0",1729875328155,1.81470944,2536.3,2536.2,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729875331258,0.39446,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729875331454,0.39446,2536.2,2535.8,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729875331455,5.36345944,2536.2,2535.7,4.62805944]
["bitfinex-derivatives","ETHF0:USTF0",1729875331656,1.42025944,2535.9,2535.8,1.42025944]
["bitfinex-derivatives","ETHF0:USTF0",1729875331857,1.42025944,2536.1,2535.8,1.42025944]
["bitfinex-derivatives","ETHF0:USTF0",1729875332064,1.42025944,2536.1,2536.0,1.81474944]
["bitfinex-derivatives","ETHF0:USTF0",1729875332460,1.42025944,2536.1,2536.0,2.21624944]
["bitfinex-derivatives","ETHF0:USTF0",1729875332656,3.2078,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729875332958,4.62805944,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729875334854,8.57125944,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729875335167,4.62805944,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729875335460,5.02250944,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729875335961,0.39446,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729875336162,1.81471944,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729875336860,1.42025944,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729875337448,1.81471944,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729875338061,1.42025944,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729875338261,1.81471944,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729875338457,1.42025944,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729875339469,1.81471944,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729875339965,1.42025944,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729875340261,0.39448,2536.1,2536.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1729875340458,1.83595944,2536.1,2536.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1729875341670,2.23043944,2536.1,2536.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1729875341967,1.83595944,2536.1,2536.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1729875344852,2.23043944,2536.1,2536.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1729875345659,1.83595944,2536.1,2536.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1729875346453,2.23043944,2536.1,2536.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1729875346856,1.83595944,2536.1,2536.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1729875347767,1.81472944,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729875348067,1.81472944,2536.2,2536.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1729875348660,1.81472944,2536.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875348661,9.99151888,2536.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875348862,9.99151888,2536.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729875348863,0.39457,2535.5,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729875349068,3.2078,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875349069,1.42025944,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875349264,1.81486944,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729875349566,2.66065944,2535.4,2535.1,1.81487944]
["bitfinex-derivatives","ETHF0:USTF0",1729875349767,0.39461,2535.3,2535.1,1.42025944]
["bitfinex-derivatives","ETHF0:USTF0",1729875350268,0.3946,2535.3,2535.1,1.42025944]
["bitfinex-derivatives","ETHF0:USTF0",1729875351166,1.42025944,2535.2,2535.0,5.02269944]
["bitfinex-derivatives","ETHF0:USTF0",1729875351358,1.81487944,2535.2,2535.0,5.02269944]
["bitfinex-derivatives","ETHF0:USTF0",1729875351561,1.42025944,2535.2,2535.0,5.02269944]
["bitfinex-derivatives","ETHF0:USTF0",1729875351965,1.81487944,2535.2,2535.0,5.02269944]
["bitfinex-derivatives","ETHF0:USTF0",1729875352369,1.42025944,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729875352578,1.81488944,2535.2,2535.0,8.96749944]
["bitfinex-derivatives","ETHF0:USTF0",1729875352763,1.42025944,2535.2,2535.0,8.57285944]
["bitfinex-derivatives","ETHF0:USTF0",1729875352966,1.81488944,2535.2,2535.0,5.02269944]
["bitfinex-derivatives","ETHF0:USTF0",1729875353165,1.81488944,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729875353968,1.81488944,2535.2,2535.1,4.33943]
["bitfinex-derivatives","ETHF0:USTF0",1729875354359,1.81488944,2535.2,2535.0,4.62805944]
["bitfinex-derivatives","ETHF0:USTF0",1729875354360,1.81488944,2535.2,2535.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729875354559,1.42025944,2535.1,2535.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729875354767,1.81488944,2535.1,2535.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729875355759,1.81488944,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875356167,0.39465,2535.0,2534.9,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1729875356360,0.39465,2535.0,2534.9,4.86416]
["bitfinex-derivatives","ETHF0:USTF0",1729875356557,0.39465,2535.0,2534.9,8.80896]
["bitfinex-derivatives","ETHF0:USTF0",1729875356866,0.39465,2535.0,2534.9,8.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729875357066,0.39465,2535.0,2534.9,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1729875357267,0.39465,2535.0,2534.9,8.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729875357566,0.39471,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729875357761,0.39473,2534.5,2534.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1729875357964,1.81498944,2534.5,2534.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1729875358161,1.81498944,2534.5,2534.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729875358371,0.39474,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875358565,2.65439944,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875358962,0.39477,2534.2,2534.1,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1729875359172,1.42025944,2534.2,2534.1,2.23534944]
["bitfinex-derivatives","ETHF0:USTF0",1729875359962,1.81502944,2534.2,2534.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1729875360162,1.42025944,2534.2,2534.0,5.06705944]
["bitfinex-derivatives","ETHF0:USTF0",1729875360370,0.8265,2534.6,2534.0,5.06705944]
["bitfinex-derivatives","ETHF0:USTF0",1729875360371,3.0813028,2534.4,2534.0,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729875360574,0.39479,2534.1,2534.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729875360872,0.39479,2534.1,2534.0,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1729875361076,0.39479,2534.1,2534.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729875361274,0.39484,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875362166,0.39488,2533.6,2533.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1729875362361,0.39488,2533.5,2533.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1729875362565,0.39488,2533.5,2533.2,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729875362764,0.4089,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875362965,0.4089,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875362966,6.2891028,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875363174,6.2891028,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875363175,3.0813028,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875363372,3.4762228,2533.3,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875363579,3.0813028,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875363875,3.0813028,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729875365271,3.0813028,2533.1,2532.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729875365775,3.0813028,2533.1,2532.8,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1729875365776,0.39496,2533.0,2532.8,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1729875366074,3.0813028,2533.1,2532.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729875366485,3.0813028,2533.1,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729875366665,3.0813028,2533.1,2532.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729875366867,3.0813028,2533.1,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729875367172,3.0813028,2533.1,2532.8,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1729875367365,3.4866028,2533.1,2532.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729875367570,3.0813028,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875367789,3.0813028,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875367972,3.0813028,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875368276,3.0813028,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875368676,0.39498,2533.0,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875368872,0.39498,2533.0,2532.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729875368873,3.0813028,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875369077,3.0813028,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729875369576,3.4866028,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875369775,3.2078,2532.9,2532.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875369975,3.0813028,2533.2,2532.5,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1729875370176,3.0813028,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875371080,3.2078,2533.3,2532.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729875371285,3.2078,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875372782,3.2078,2533.3,2532.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729875373086,3.2078,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875373583,3.2078,2533.3,2532.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729875373791,3.0813028,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875374084,3.0813028,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875375185,3.0813028,2533.2,2532.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729875376180,3.0813028,2533.2,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729875377084,3.0813028,2533.2,2532.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729875377476,3.4762428,2533.2,2532.8,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1729875377686,3.4762428,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875377892,0.4403,2533.1,2532.8,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1729875378479,0.4403,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875378787,0.39496,2533.0,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875379091,3.4762628,2533.0,2532.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1729875379481,3.0813028,2533.0,2532.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1729875379683,0.4236,2532.9,2532.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729875380183,0.4403,2533.1,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729875380587,0.4403,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875380891,0.42,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875381285,3.0813028,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875381485,3.2078,2534.0,2533.4,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1729875381792,3.2078,2534.0,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729875381989,3.2078,2534.0,2533.4,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1729875382185,3.60261,2534.0,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729875382379,3.60261,2534.0,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875382578,0.39482,2533.9,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729875382783,6.6839128,2534.0,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875382986,6.2891028,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875383286,3.0813028,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875383491,0.39482,2533.9,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875383789,0.39485,2533.8,2533.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729875384088,3.0813028,2534.0,2533.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729875384388,1.82202,2534.3,2533.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729875384389,3.9164028,2534.3,2533.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729875384994,0.39482,2534.0,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875385294,0.39482,2533.9,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875385593,3.0813028,2534.0,2533.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729875385790,3.0813028,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875385985,3.0813028,2533.6,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875386187,0.3949,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875386584,0.3949,2533.4,2533.2,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1729875386884,0.3949,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875387482,0.3949,2533.5,2533.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729875387483,0.3949,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875387679,0.4277,2533.6,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875387880,0.82258,2533.6,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875388190,0.39488,2533.5,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875388491,0.4277,2533.6,2533.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729875388681,0.4277,2533.6,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875388682,0.3949,2533.4,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875388984,0.39489,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875389183,0.39488,2533.5,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729875389384,0.39488,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875389588,0.82258,2533.6,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729875390391,0.39489,2533.5,2533.3,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1729875390594,0.82258,2533.6,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875391089,0.3949,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875392091,0.4277,2533.6,2533.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729875392392,0.4277,2533.6,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729875392393,0.39488,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729875392595,0.82258,2533.6,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729875393294,0.39491,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729875393492,0.3949,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729875393698,0.39491,2533.3,2533.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729875393995,0.4394,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875394800,0.4394,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875394801,4.3866,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875394988,0.39495,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875396003,4.34295,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875396999,4.34295,2533.1,2533.0,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1729875397199,0.39495,2533.1,2533.0,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1729875397691,0.83432,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875397899,0.4394,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875398099,4.78151,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875398698,3.2078,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875398899,0.3949,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875399395,3.9445028,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875399589,3.9445028,2533.6,2533.0,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1729875399590,0.39495,2533.1,2533.0,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1729875400097,0.39495,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875400298,0.39494,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729875400499,0.39495,2533.1,2533.0,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1729875400699,0.39495,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875401499,0.39495,2533.1,2532.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729875401500,0.39499,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875401706,0.395,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875402090,0.39498,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875402394,1.27007,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875403009,0.8751,2533.0,2532.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1729875403203,0.39498,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875403407,1.27007,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875403703,5.17023955,2534.4,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875403704,4.0685028,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875404001,0.39491,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875404196,1.2653,2533.4,2533.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729875404394,0.8704,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875404895,0.4394,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875405802,0.39489,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875407203,0.39489,2533.5,2533.2,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1729875407204,0.39491,2533.3,2533.2,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1729875407407,0.4131,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875407706,0.808,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875407997,4.7552,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875408505,0.39491,2533.3,2533.2,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1729875408702,0.4416,2533.3,2533.2,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1729875409095,0.83651,2533.3,2533.2,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1729875409496,0.4416,2533.3,2533.2,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1729875409701,0.83651,2533.3,2533.2,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1729875410403,0.83653,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875410906,0.39494,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729875411100,0.79584,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729875413111,0.4009,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729875413819,0.4131,2533.4,2533.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729875413820,0.3949,2533.4,2533.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729875414103,0.3949,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875414497,4.3421,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875414697,0.3949,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875414894,0.39487,2533.7,2533.6,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875415098,3.2078,2533.8,2533.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729875415417,3.2078,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875415605,0.4071,2533.9,2533.5,4.19502]
["bitfinex-derivatives","ETHF0:USTF0",1729875415804,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875416001,5.06031559,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875416300,0.80187,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875417504,0.3948,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729875417801,0.4071,2534.2,2533.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729875418008,0.39482,2533.9,2533.8,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1729875418601,0.39482,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875419304,4.34122,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875419709,0.39488,2533.5,2533.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729875420198,0.4144,2533.6,2533.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729875420403,0.3949,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875421396,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729875422308,0.4144,2533.6,2533.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729875422506,0.3949,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875422702,0.3949,2533.4,2533.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729875422703,0.39491,2533.3,2533.2,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1729875422915,1.40162,2533.6,2533.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875423109,3.0813028,2533.4,2533.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729875423308,0.4249,2533.3,2533.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729875423511,0.39493,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729875424108,0.39495,2533.1,2533.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1729875424413,0.8382,2533.3,2533.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729875424713,0.39494,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729875425213,0.8382,2533.3,2533.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729875425701,0.39494,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729875426103,0.8382,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875426305,0.39491,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875426500,0.39492,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729875426710,0.4144,2533.6,2533.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729875426711,4.4828928,2533.6,2533.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729875426906,0.39495,2533.1,2533.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1729875427312,0.39494,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729875427708,3.2078,2533.5,2533.1,3.0813028]
["bitfinex-derivatives","ETHF0:USTF0",1729875427908,0.39491,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875428107,3.2078,2533.5,2533.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729875429215,3.2078,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875429711,0.4144,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875430013,0.4144,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875430014,3.60265,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875430207,3.2078,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875430907,0.4224,2533.9,2533.5,3.5238028]
["bitfinex-derivatives","ETHF0:USTF0",1729875431214,0.4224,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875431914,0.81722,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875432110,4.3688,2533.9,2533.6,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1729875432418,0.39485,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875432621,0.39485,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875432919,0.4358,2533.8,2533.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729875433116,0.39487,2533.6,2533.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1729875433815,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729875434519,3.6302,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875434520,4.02502,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875435019,3.6302,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875436117,4.02502,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875436324,3.6302,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875438120,4.65321559,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875438327,5.08711559,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875438529,0.82867,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875439118,0.98698,2534.1,2533.7,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1729875439322,0.39484,2533.8,2533.7,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1729875439523,0.39486,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875439712,0.39487,2533.6,2533.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729875440128,0.39487,2533.6,2533.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1729875440326,0.4339,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875440327,0.82877,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875440514,0.39487,2533.6,2533.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1729875441921,0.39487,2533.6,2533.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729875442224,0.3949,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875442830,0.4356,2533.6,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875442831,0.3949,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875443929,0.4356,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875444227,0.82876,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875444722,0.4339,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875444920,4.0239,2533.9,2533.5,3.0813028]
["bitfinex-derivatives","ETHF0:USTF0",1729875445223,0.79792,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875446028,0.4436,2534.1,2533.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729875446221,0.39481,2534.0,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875446422,0.39482,2533.9,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875448225,0.39482,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875448725,0.4436,2534.1,2533.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729875448921,0.39482,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875449322,0.4436,2534.1,2533.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729875449925,0.39482,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875450516,0.39483,2533.9,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875450920,0.4436,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875451223,3.2078,2534.3,2534.0,3.0813028]
["bitfinex-derivatives","ETHF0:USTF0",1729875451420,3.60257,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875451823,3.2078,2534.3,2534.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729875452321,0.39476,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875452719,0.82585,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875454226,0.4311,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875455330,5.60133955,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875455832,5.99607955,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875457430,0.82584,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875457930,0.4311,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875458231,5.56496955,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875458735,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875458927,5.04369636,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875459224,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875460226,5.04317526,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875460427,0.39476,2534.3,2534.2,3.4760628]
["bitfinex-derivatives","ETHF0:USTF0",1729875460623,5.04317526,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875461133,4.64842526,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875461333,5.04316526,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875462327,4.64842526,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875462925,5.17023955,2534.5,2534.2,3.0813028]
["bitfinex-derivatives","ETHF0:USTF0",1729875463124,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875464733,0.39477,2534.2,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729875465035,6.7054028,2534.6,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875465036,0.4225,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875465635,0.4225,2534.1,2534.0,3.4761128]
["bitfinex-derivatives","ETHF0:USTF0",1729875466138,0.81336,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875466337,0.4186,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875466629,0.81336,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875466838,0.81874,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875467037,0.424,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875467240,0.424,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875467535,0.39479,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875467731,1.41083,2534.5,2533.8,3.0813028]
["bitfinex-derivatives","ETHF0:USTF0",1729875467936,1.41083,2534.5,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875467937,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875468234,0.424,2534.5,2534.0,3.0813028]
["bitfinex-derivatives","ETHF0:USTF0",1729875468235,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729875468437,0.424,2534.5,2534.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729875468930,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875469130,0.39476,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875469631,0.39477,2534.2,2534.1,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1729875470033,0.424,2534.5,2534.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729875470226,4.64770082,2534.4,2534.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729875470531,5.07170082,2534.5,2534.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729875470737,0.39476,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875470930,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875471137,5.46644082,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875471629,5.46644082,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875471630,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875472338,0.39476,2534.3,2534.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1729875472638,0.39476,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875475636,0.39477,2534.2,2534.1,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1729875475843,0.80947,2534.2,2534.1,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1729875476539,0.4147,2534.2,2534.1,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1729875476743,5.04245082,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875477444,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875478141,4.64770082,2534.4,2534.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729875478344,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875479235,0.8453,2534.5,2534.1,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729875479542,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875479744,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875480340,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875480641,0.8453,2534.5,2534.1,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729875480840,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875481247,0.8453,2534.5,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875481436,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875482748,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875483843,0.39477,2534.3,2534.1,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729875483844,0.39477,2534.2,2534.1,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729875484050,0.82917,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875484349,0.39479,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729875484553,0.82399,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729875484747,0.4292,2534.1,2533.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729875485049,0.39482,2533.9,2533.8,4.03662]
["bitfinex-derivatives","ETHF0:USTF0",1729875485447,0.4269,2534.0,2533.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729875485643,0.4269,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875485842,0.82171,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875487342,0.4269,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875488954,0.82171,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875489455,5.46941082,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875489645,5.07460082,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875489952,4.64770082,2534.1,2533.8,6.7231028]
["bitfinex-derivatives","ETHF0:USTF0",1729875490249,4.64770082,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875490461,5.56502955,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875490653,0.3948,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875491447,0.3948,2534.1,2533.8,6.7231028]
["bitfinex-derivatives","ETHF0:USTF0",1729875491448,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875491649,0.39485,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875492057,5.05067749,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875492354,8.57683837,2533.8,2533.5,1.81751837]
["bitfinex-derivatives","ETHF0:USTF0",1729875492544,6.0798864,2533.6,2533.5,1.81751837]
["bitfinex-derivatives","ETHF0:USTF0",1729875492745,5.05211803,2533.6,2533.5,1.42263837]
["bitfinex-derivatives","ETHF0:USTF0",1729875493149,5.92131803,2533.6,2533.5,1.81751837]
["bitfinex-derivatives","ETHF0:USTF0",1729875493346,1.26407,2533.6,2533.5,1.42263837]
["bitfinex-derivatives","ETHF0:USTF0",1729875493746,1.26407,2533.6,2533.5,1.81751837]
["bitfinex-derivatives","ETHF0:USTF0",1729875493946,1.26407,2533.6,2533.5,1.42263837]
["bitfinex-derivatives","ETHF0:USTF0",1729875494356,1.26407,2533.6,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729875494558,0.39488,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729875495553,0.8692,2533.6,2533.1,7.57328215]
["bitfinex-derivatives","ETHF0:USTF0",1729875495750,0.39492,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875495947,0.4141,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875496143,0.809,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875497761,0.39493,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729875498262,0.80901,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875499554,0.39493,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729875499960,0.80901,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875500555,0.4141,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875500753,0.39489,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875501364,0.39488,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875501858,1.21686,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875503461,0.39487,2533.6,2533.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1729875503851,1.21686,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875504452,0.822,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875504656,0.822,2533.7,2533.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729875505063,0.822,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875505555,1.21685,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875505759,0.39487,2533.6,2533.5,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1729875506054,1.21685,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875506253,0.39487,2533.6,2533.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1729875506657,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729875507359,0.822,2533.7,2533.2,1.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729875507659,0.39488,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875509857,1.21686,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875510261,0.39488,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875514160,0.822,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875514363,1.21686,2533.7,2533.6,1.81747211]
["bitfinex-derivatives","ETHF0:USTF0",1729875514561,1.21686,2533.7,2533.6,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875515970,1.21686,2533.7,2533.6,1.81747211]
["bitfinex-derivatives","ETHF0:USTF0",1729875516467,0.4086,2533.7,2533.6,1.81747211]
["bitfinex-derivatives","ETHF0:USTF0",1729875517161,0.80345,2533.7,2533.6,2.22137211]
["bitfinex-derivatives","ETHF0:USTF0",1729875517465,2.22605211,2533.7,2533.6,2.22137211]
["bitfinex-derivatives","ETHF0:USTF0",1729875517764,1.83120211,2533.7,2533.6,2.22137211]
["bitfinex-derivatives","ETHF0:USTF0",1729875518165,2.22605211,2533.7,2533.6,2.22137211]
["bitfinex-derivatives","ETHF0:USTF0",1729875518866,0.4086,2533.7,2533.6,2.22137211]
["bitfinex-derivatives","ETHF0:USTF0",1729875519259,0.80345,2533.7,2533.6,2.22137211]
["bitfinex-derivatives","ETHF0:USTF0",1729875520066,3.2078,2533.9,2533.6,5.77370211]
["bitfinex-derivatives","ETHF0:USTF0",1729875520256,3.2078,2533.9,2533.8,1.81744211]
["bitfinex-derivatives","ETHF0:USTF0",1729875520671,3.60262,2533.9,2533.8,1.81744211]
["bitfinex-derivatives","ETHF0:USTF0",1729875520970,3.2078,2533.9,2533.8,1.81744211]
["bitfinex-derivatives","ETHF0:USTF0",1729875521163,3.60262,2533.9,2533.8,1.81744211]
["bitfinex-derivatives","ETHF0:USTF0",1729875521565,3.60262,2533.9,2533.8,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875521864,3.60262,2533.9,2533.8,1.81744211]
["bitfinex-derivatives","ETHF0:USTF0",1729875522459,3.2078,2533.9,2533.8,1.81744211]
["bitfinex-derivatives","ETHF0:USTF0",1729875522666,3.60262,2533.9,2533.8,1.81744211]
["bitfinex-derivatives","ETHF0:USTF0",1729875523259,3.2078,2533.9,2533.8,1.81744211]
["bitfinex-derivatives","ETHF0:USTF0",1729875523660,0.824,2534.0,2533.8,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875523870,1.21882,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875524265,0.824,2534.0,2533.8,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875524467,0.824,2534.0,2533.8,1.81743211]
["bitfinex-derivatives","ETHF0:USTF0",1729875524468,0.39482,2533.9,2533.8,1.81743211]
["bitfinex-derivatives","ETHF0:USTF0",1729875524965,0.39482,2533.9,2533.8,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875525165,0.39482,2533.9,2533.8,1.81744211]
["bitfinex-derivatives","ETHF0:USTF0",1729875526065,0.39482,2533.9,2533.8,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875526273,0.39482,2533.9,2533.8,1.81744211]
["bitfinex-derivatives","ETHF0:USTF0",1729875527373,0.39482,2533.9,2533.8,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875528767,0.39485,2533.7,2533.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1729875528968,5.36900211,2533.9,2533.6,4.00656]
["bitfinex-derivatives","ETHF0:USTF0",1729875528969,0.39485,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875529569,0.39485,2533.8,2533.7,1.81745211]
["bitfinex-derivatives","ETHF0:USTF0",1729875530971,5.87605803,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875531178,5.45875803,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875531376,5.45875803,2534.0,2533.9,5.02522211]
["bitfinex-derivatives","ETHF0:USTF0",1729875531377,4.65724803,2534.0,2533.9,5.02522211]
["bitfinex-derivatives","ETHF0:USTF0",1729875531682,0.82948,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875531975,0.82948,2534.2,2534.1,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875532277,0.82947,2534.2,2534.1,1.81739211]
["bitfinex-derivatives","ETHF0:USTF0",1729875533377,0.82947,2534.2,2534.1,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875533773,0.82947,2534.2,2534.1,1.81739211]
["bitfinex-derivatives","ETHF0:USTF0",1729875534378,0.4347,2534.2,2534.1,1.81739211]
["bitfinex-derivatives","ETHF0:USTF0",1729875534972,0.4366,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875535173,1.42260211,2534.5,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875535174,2.25924211,2534.5,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875535484,1.86450211,2534.5,2534.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1729875535669,1.86450211,2534.5,2534.4,1.84510211]
["bitfinex-derivatives","ETHF0:USTF0",1729875535670,0.83663,2534.5,2534.4,1.84510211]
["bitfinex-derivatives","ETHF0:USTF0",1729875535874,2.25923211,2534.5,2534.4,1.84510211]
["bitfinex-derivatives","ETHF0:USTF0",1729875536075,2.25923211,2534.5,2534.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729875536480,2.25923211,2534.5,2534.4,1.84510211]
["bitfinex-derivatives","ETHF0:USTF0",1729875537775,2.25923211,2534.5,2534.4,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875538576,7.42947166,2534.5,2534.4,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875538780,10.98034166,2534.5,2534.3,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875539082,6.07547726,2534.4,2534.2,1.81737211]
["bitfinex-derivatives","ETHF0:USTF0",1729875539279,0.39476,2534.3,2534.2,1.81737211]
["bitfinex-derivatives","ETHF0:USTF0",1729875540787,5.04763515,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875541080,5.04763515,2534.4,2534.3,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875541383,0.98694,2534.2,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875541579,1.42260211,2533.5,2533.4,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729875541776,1.81747211,2533.6,2533.4,1.81750211]
["bitfinex-derivatives","ETHF0:USTF0",1729875541977,1.42260211,2533.6,2533.5,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875542181,0.39487,2533.6,2533.5,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875542985,1.42260211,2533.6,2533.4,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875543290,0.39488,2533.5,2533.4,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875543475,6.07578714,2533.6,2533.4,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875543877,0.39488,2533.5,2533.4,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875544075,0.39488,2533.5,2533.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729875544280,0.3949,2533.4,2533.3,1.86300211]
["bitfinex-derivatives","ETHF0:USTF0",1729875544488,0.39491,2533.3,2533.2,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875544786,0.81211,2533.3,2533.2,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875545576,0.39491,2533.4,2533.2,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875545785,4.65318503,2533.5,2533.3,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875545979,0.39489,2533.5,2533.4,1.81750211]
["bitfinex-derivatives","ETHF0:USTF0",1729875550183,0.81207,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875550383,0.39487,2533.6,2533.5,1.81748211]
["bitfinex-derivatives","ETHF0:USTF0",1729875550788,0.4031,2533.7,2533.5,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875550991,0.79796,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875551198,0.79796,2533.7,2533.6,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1729875551595,5.05190211,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875551794,3.2078,2533.8,2533.7,1.81745211]
["bitfinex-derivatives","ETHF0:USTF0",1729875551995,3.2078,2533.8,2533.7,2.22185211]
["bitfinex-derivatives","ETHF0:USTF0",1729875553209,1.81742211,2534.0,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875553499,1.81742211,2534.0,2533.9,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875553689,0.3948,2534.1,2533.9,1.81741211]
["bitfinex-derivatives","ETHF0:USTF0",1729875553885,0.39479,2534.1,2534.0,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875554089,2.24810211,2534.2,2534.0,1.83710211]
["bitfinex-derivatives","ETHF0:USTF0",1729875554293,0.39478,2534.2,2534.1,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875554488,1.81738211,2534.2,2534.1,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875554692,1.81738211,2534.2,2534.1,1.81739211]
["bitfinex-derivatives","ETHF0:USTF0",1729875555296,1.81738211,2534.2,2534.1,1.42260211]
["bitfinex-derivatives","ETHF0:USTF0",1729875556303,0.39476,2534.3,2534.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729875556497,0.39479,2534.1,2534.0,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1729875557202,0.39479,2534.1,2534.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729875557396,0.39486,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875557592,0.39486,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875557796,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875558001,0.4071,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875558197,0.39487,2533.7,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875558403,0.39487,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875558701,0.4071,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875559000,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875560205,0.39487,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729875560499,0.39485,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875560802,0.39485,2533.8,2533.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1729875561103,0.4071,2533.9,2533.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1729875561399,0.39485,2533.7,2533.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729875561699,0.39487,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729875561904,0.39487,2533.6,2533.5,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1729875564400,0.39487,2533.6,2533.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729875564592,0.39487,2533.6,2533.5,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1729875565596,0.39487,2533.6,2533.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729875565798,0.98711,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875565799,0.39488,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875566099,0.83288,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875566696,0.83288,2533.5,2533.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729875569400,0.39488,2533.5,2533.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729875571203,0.39488,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875571406,0.3949,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875571801,0.39491,2533.3,2533.2,4.47752]
["bitfinex-derivatives","ETHF0:USTF0",1729875572103,0.81031,2533.3,2533.2,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1729875572504,0.81031,2533.3,2533.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729875573100,0.81031,2533.3,2533.0,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1729875573101,0.39495,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875573407,0.39495,2533.1,2533.0,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1729875575704,1.40574,2533.2,2532.6,7.27716574]
["bitfinex-derivatives","ETHF0:USTF0",1729875575905,0.39498,2533.0,2532.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729875576311,1.81798982,2533.0,2532.9,1.81796982]
["bitfinex-derivatives","ETHF0:USTF0",1729875577005,0.39498,2533.0,2532.9,1.81796982]
["bitfinex-derivatives","ETHF0:USTF0",1729875578007,0.4184,2533.2,2532.9,1.42300982]
["bitfinex-derivatives","ETHF0:USTF0",1729875578205,0.39496,2533.1,2533.0,1.81796982]
["bitfinex-derivatives","ETHF0:USTF0",1729875578405,0.39496,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729875581206,0.4184,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875581407,0.39497,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729875582320,0.39499,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875583625,0.39499,2532.8,2532.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729875583812,0.82449,2532.8,2532.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729875584210,0.82449,2532.8,2532.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729875585617,0.39501,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729875585913,3.2078,2533.1,2532.5,6.72638704]
["bitfinex-derivatives","ETHF0:USTF0",1729875586120,0.39499,2532.9,2532.8,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729875586913,3.6373,2533.1,2532.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729875586914,0.39497,2533.0,2532.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729875587119,3.6373,2533.1,2533.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1729875587120,4.03226,2533.1,2533.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1729875587720,4.03226,2533.1,2533.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729875588924,4.03226,2533.1,2533.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1729875590820,4.03226,2533.1,2533.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729875591423,4.03226,2533.1,2533.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1729875593321,4.03226,2533.1,2533.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729875593322,0.82446,2533.1,2533.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729875593522,0.82446,2533.1,2533.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1729875596724,0.82446,2533.1,2533.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729875597319,0.82446,2533.1,2533.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1729875598225,0.82446,2533.1,2533.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729875598425,0.82446,2533.1,2533.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1729875600219,3.2078,2533.4,2533.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729875600524,1.81765187,2533.4,2533.2,1.81767187]
["bitfinex-derivatives","ETHF0:USTF0",1729875600823,0.39495,2533.1,2533.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729875601127,1.81770187,2533.1,2533.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729875601523,1.42275187,2533.1,2532.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729875601828,1.81775187,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875602130,1.42275187,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875602333,1.42275187,2532.9,2532.7,5.37075187]
["bitfinex-derivatives","ETHF0:USTF0",1729875602334,2.24342187,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875602523,1.42275187,2533.1,2532.9,1.42275187]
["bitfinex-derivatives","ETHF0:USTF0",1729875602722,1.81771187,2533.1,2533.0,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1729875603035,1.81771187,2533.1,2533.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729875603630,1.81771187,2533.1,2532.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729875603826,0.39501,2532.8,2532.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729875604029,1.81776187,2532.8,2532.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729875604226,3.08216187,2532.8,2532.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729875604521,0.39502,2532.6,2532.5,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1729875604733,0.39502,2532.6,2532.5,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1729875605426,1.81777187,2532.6,2532.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729875605724,1.81777187,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875605931,0.39506,2532.4,2532.3,2.26735187]
["bitfinex-derivatives","ETHF0:USTF0",1729875606119,1.81781187,2532.4,2532.3,2.26735187]
["bitfinex-derivatives","ETHF0:USTF0",1729875606320,0.39507,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875606639,1.66207,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875606925,4.19536,2532.7,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729875606926,0.39506,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729875607116,0.39506,2532.4,2532.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729875607320,0.39507,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875607823,0.81477,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875608022,0.39512,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875609222,0.8424,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875609426,0.39515,2531.8,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729875610021,0.39515,2531.8,2531.4,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1729875610022,3.478883,2532.0,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729875610333,0.8424,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729875610535,3.083763,2532.5,2531.8,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875610536,0.39505,2532.5,2531.8,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875610722,0.4108,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729875611224,3.2078,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729875612827,3.2078,2532.7,2532.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729875613325,3.60282,2532.7,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729875613525,3.2078,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875613924,0.39502,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729875614122,3.2078,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875614437,3.2078,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729875614627,0.4124,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875614823,0.4124,2532.9,2532.4,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1729875615128,0.80738,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875615523,0.80738,2532.9,2532.3,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1729875615524,0.395,2532.8,2532.3,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1729875615725,0.395,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875615922,0.4124,2532.9,2532.3,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1729875616130,0.80738,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875616325,0.39499,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875616533,0.80738,2532.9,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875616925,0.39499,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875617125,0.80739,2532.9,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875617324,0.80739,2532.9,2532.3,4.19546]
["bitfinex-derivatives","ETHF0:USTF0",1729875617533,0.4124,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875617730,0.4124,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875618629,0.4124,2532.9,2532.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729875618630,0.80738,2532.9,2532.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729875618837,0.80738,2532.9,2532.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875619430,0.39499,2532.8,2532.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875619624,0.39499,2532.8,2532.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1729875619833,0.80739,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875621325,0.39499,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875622035,0.80739,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875622837,0.4124,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875623027,0.4024,2533.0,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875623228,0.4024,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875624439,0.79736,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875624639,0.4024,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875625932,0.39498,2532.9,2532.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729875626137,0.8321,2532.8,2532.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1729875626333,0.4371,2532.8,2532.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1729875626535,0.39501,2532.7,2532.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729875626737,0.4371,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875626935,0.39502,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729875627247,0.39502,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729875627940,0.39505,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729875628142,0.4354,2532.7,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729875628336,0.39507,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729875628536,0.80417,2532.3,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729875628937,0.4091,2532.3,2532.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729875629244,3.083763,2532.2,2531.5,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875629437,0.39513,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729875630738,3.487163,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875630938,0.4034,2532.2,2531.7,6.291563]
["bitfinex-derivatives","ETHF0:USTF0",1729875631139,0.79849,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729875631338,0.79849,2532.2,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729875631339,0.39511,2532.1,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729875631845,0.7985,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729875632055,0.4034,2532.2,2531.7,7.279473]
["bitfinex-derivatives","ETHF0:USTF0",1729875632344,0.39511,2532.1,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729875632737,0.39512,2532.1,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729875632945,0.4034,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875633140,0.39513,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729875633648,0.4034,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875633649,0.39511,2532.1,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729875633951,0.4091,2532.3,2531.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729875634253,0.39508,2532.3,2532.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729875634442,3.2078,2532.4,2531.9,8.28947477]
["bitfinex-derivatives","ETHF0:USTF0",1729875634646,3.60286,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729875634950,0.39506,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729875635154,0.82335,2532.5,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729875635348,0.82335,2532.5,2532.0,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729875635349,0.4283,2532.5,2532.0,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729875635645,0.82334,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729875636246,0.4283,2532.5,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729875636451,3.512063,2532.5,2532.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729875636654,0.39508,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729875637441,0.39507,2532.4,2532.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729875637643,0.82335,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729875637850,0.4283,2532.5,2532.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729875638153,0.39506,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729875638652,0.39507,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729875638950,3.6361,2532.5,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729875639147,0.39509,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729875639849,3.6361,2532.5,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729875639850,0.39509,2532.2,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729875640051,0.39508,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729875640562,0.39508,2532.3,2531.8,1.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729875640563,8.020253,2532.3,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729875640863,0.39513,2531.9,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729875641556,0.39516,2531.7,2531.6,4.04477]
["bitfinex-derivatives","ETHF0:USTF0",1729875641744,0.4338,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729875641950,0.39513,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729875642757,3.2078,2532.2,2531.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729875642950,3.60289,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729875643147,3.2078,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729875643350,0.39508,2532.3,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729875643655,0.4039,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729875643956,0.4039,2532.4,2532.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729875643957,3.2078,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729875644748,0.4039,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729875644950,0.395,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875645557,4.0512,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875645747,0.39501,2532.7,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875646148,3.9488,2532.7,2531.5,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1729875646458,0.39514,2531.9,2531.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729875646960,0.39515,2531.8,2531.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729875647460,0.8434,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875647759,0.39514,2531.9,2531.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729875648053,0.8434,2532.0,2531.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729875648054,0.39515,2531.8,2531.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729875648263,0.8434,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875648461,0.39518,2531.7,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729875648758,0.39518,2531.7,2531.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729875649154,0.39518,2531.6,2531.5,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1729875649346,0.39518,2531.6,2531.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729875649550,0.39519,2531.6,2531.5,4.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729875649763,0.39519,2531.6,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729875650959,0.39517,2531.7,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729875651262,0.39517,2531.7,2531.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729875651263,3.083763,2531.7,2531.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729875651462,0.39521,2531.4,2531.3,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1729875651657,0.4412,2531.6,2531.2,3.40579142]
["bitfinex-derivatives","ETHF0:USTF0",1729875651953,0.39523,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875652359,0.39524,2531.2,2531.1,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1729875652657,3.083763,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875652954,0.39527,2531.1,2531.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729875653960,3.083763,2531.3,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729875654155,0.39528,2531.0,2530.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729875654852,0.4065,2531.2,2530.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729875655060,0.39527,2531.1,2530.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729875655257,0.4065,2531.2,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729875655761,0.39527,2531.1,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729875656056,0.39527,2531.1,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729875656454,0.39527,2531.1,2530.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729875656455,0.39528,2531.0,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729875656655,0.39526,2531.1,2530.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729875656864,0.39528,2531.0,2530.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729875657157,0.39527,2531.1,2530.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729875657359,0.4065,2531.2,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729875657360,0.39529,2530.9,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729875657751,0.4065,2531.2,2530.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729875657956,0.4065,2531.2,2530.9,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729875658152,0.39527,2531.0,2530.9,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729875658360,0.39533,2530.7,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729875658565,0.39533,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875658750,3.083763,2530.8,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729875658954,3.6463,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875659157,0.39531,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729875659361,0.39529,2530.9,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729875659563,0.39532,2530.7,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729875660057,0.4142,2530.7,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729875660256,0.4142,2530.7,2530.4,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1729875660665,0.39535,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729875660862,0.39535,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875661054,0.39535,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729875661055,0.39534,2530.6,2530.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1729875661259,0.80953,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729875661463,3.63,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875661655,4.02531,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729875662257,4.02531,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875662258,6.713763,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875662559,0.39534,2530.6,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729875662758,0.39535,2530.5,2530.4,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1729875662964,0.39538,2530.3,2530.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729875663460,3.6293,2530.5,2530.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729875663658,0.39538,2530.4,2530.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729875663857,5.34232,2530.8,2530.2,3.496863]
["bitfinex-derivatives","ETHF0:USTF0",1729875664051,5.34232,2530.8,2530.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729875664355,3.2078,2530.8,2530.7,4.34652]
["bitfinex-derivatives","ETHF0:USTF0",1729875664558,3.2078,2531.2,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729875664763,6.686803,2531.2,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729875665058,3.2078,2531.2,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729875666166,3.2078,2531.2,2530.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729875666360,0.4308,2531.3,2530.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729875666561,0.39525,2531.2,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729875667456,0.4308,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875667863,0.39525,2531.2,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729875668061,0.4308,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729875668358,3.2078,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875668563,0.39521,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729875669159,0.39521,2531.4,2531.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729875669359,3.2078,2531.5,2531.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1729875669664,0.39521,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729875670363,0.4186,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875670576,0.3952,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729875670862,0.4186,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729875673465,0.4186,2531.6,2531.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729875673668,0.81379,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729875673869,0.81379,2531.6,2531.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729875674062,0.81379,2531.6,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729875674262,0.81379,2531.6,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729875674661,0.81379,2531.6,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729875675173,0.81379,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729875676074,0.3952,2531.5,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729875676375,0.39521,2531.4,2531.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729875676768,0.39523,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729875677487,0.39522,2531.4,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729875677671,0.39523,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729875677972,0.39523,2531.3,2531.1,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729875678160,0.39523,2531.3,2531.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729875678565,0.4186,2531.6,2531.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729875678779,0.4186,2531.6,2531.0,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1729875678975,0.4186,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729875679167,3.2078,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729875679567,0.39512,2532.0,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729875679873,0.4035,2532.4,2531.8,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875680073,0.79857,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729875680265,0.39508,2532.3,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729875680571,0.39508,2532.3,2531.8,7.279443]
["bitfinex-derivatives","ETHF0:USTF0",1729875680572,0.39509,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729875681070,0.39509,2532.2,2531.8,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1729875681071,0.39508,2532.3,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729875681462,0.4035,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729875682375,3.60281,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729875682771,3.2078,2532.7,2532.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729875683275,3.492263,2532.9,2532.5,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875683276,0.4085,2532.9,2532.5,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875683466,0.4085,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875683671,0.80348,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875683968,0.4085,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875684367,0.8557,2533.2,2532.7,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1729875684368,0.83094,2533.2,2532.7,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1729875684567,0.4187,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875685380,0.81363,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875685571,0.4187,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875685878,0.81364,2533.2,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875686074,0.39495,2533.1,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729875686779,3.083763,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875686974,0.395,2532.8,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875687277,3.489163,2533.1,2532.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729875687278,3.2078,2533.0,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729875687476,0.39502,2532.7,2532.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729875687672,0.39499,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875687867,0.39499,2532.8,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729875688076,3.489163,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875688278,0.395,2532.8,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875688477,3.489163,2533.1,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875688777,0.39501,2532.8,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875688978,0.4054,2533.1,2532.5,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875689172,0.4054,2533.1,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875689780,0.39497,2533.0,2532.5,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875689979,0.4054,2533.1,2532.5,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875690188,0.39499,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875691078,0.39499,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875691281,0.39498,2533.0,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875691474,0.39498,2533.0,2532.5,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875691867,0.4054,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729875692071,0.4187,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875695182,0.81363,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875695384,0.4187,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875697786,0.39492,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729875698084,6.291563,2533.5,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729875698288,0.39493,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729875698879,0.39493,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875699079,0.39493,2533.3,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729875699586,6.291563,2533.5,2532.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729875699782,0.39492,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875700176,6.291563,2533.5,2532.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729875700480,3.60269,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875700680,0.39491,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875701680,3.2078,2533.5,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729875701681,0.39492,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729875701880,0.39491,2533.4,2533.2,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875702279,0.39491,2533.3,2533.2,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875702782,0.39491,2533.4,2533.2,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875703089,0.39491,2533.4,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729875703389,0.3949,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875703586,3.2078,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875704284,3.60268,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875705685,0.4103,2533.6,2533.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875705686,0.80517,2533.6,2533.4,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875705890,0.80517,2533.6,2533.1,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1729875705891,0.39488,2533.5,2533.1,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1729875706079,0.39488,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729875706283,0.80517,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875706484,0.39489,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875707086,0.39489,2533.5,2533.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729875707087,0.80517,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875707290,0.4103,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875707893,0.80517,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875708099,0.80517,2533.6,2533.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729875708100,0.4103,2533.6,2533.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729875708594,0.4103,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875709098,0.80517,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875709793,0.80517,2533.6,2533.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729875709794,0.4103,2533.6,2533.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729875709995,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729875710595,0.4103,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875710789,3.2078,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875710790,3.60265,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875710994,3.60265,2533.8,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729875710995,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729875712502,3.60265,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875712905,0.4194,2534.0,2533.5,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1729875713102,0.39485,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875713400,0.4194,2534.0,2533.5,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1729875713602,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729875714200,0.4194,2534.0,2533.5,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1729875714403,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729875715607,0.39487,2533.6,2533.5,4.47507]
["bitfinex-derivatives","ETHF0:USTF0",1729875716805,0.39487,2533.6,2533.5,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1729875718703,0.39487,2533.6,2533.5,5.21447]
["bitfinex-derivatives","ETHF0:USTF0",1729875719101,0.39487,2533.6,2533.5,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1729875719400,3.6272,2534.0,2533.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729875719603,0.39487,2533.7,2533.6,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875721307,0.39484,2533.9,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875721808,0.39484,2533.9,2533.6,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1729875721809,0.81422,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875722108,0.3948,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875722299,0.4374,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875722495,0.4374,2534.2,2533.8,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875722704,0.39482,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875723112,0.3948,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875723312,0.4374,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875723607,0.83217,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875723803,0.4374,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875724010,3.2078,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875724211,3.2078,2534.0,2532.5,1.97518]
["bitfinex-derivatives","ETHF0:USTF0",1729875724212,3.2078,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875724503,3.2078,2533.7,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875724504,0.39489,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875724697,0.39489,2533.5,2533.1,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875724698,0.3949,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875725204,0.8731,2533.6,2533.1,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875725502,0.8731,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875725503,0.98722,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875725715,0.39494,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729875726904,0.39495,2533.1,2533.0,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1729875728604,0.39495,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875728803,0.39494,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729875729203,3.2078,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875729404,0.39495,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875729611,0.39497,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729875730104,0.39498,2533.0,2532.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729875730308,0.39497,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729875731105,0.39493,2533.2,2533.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729875731312,0.8731,2533.6,2533.1,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875731512,0.8731,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875731513,0.83637,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875731712,0.4415,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875732021,0.39488,2533.5,2533.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1729875732209,0.4415,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875732411,3.2078,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875733110,0.4344,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875733508,3.2078,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875733710,0.39475,2534.4,2534.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729875734016,4.45002,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729875734212,0.39473,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875734517,4.45002,2534.6,2534.1,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875734712,4.45002,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729875735222,4.45002,2534.6,2534.1,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875735223,0.39474,2534.5,2534.1,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875735421,0.39473,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875735906,4.0553,2534.6,2534.1,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875735907,4.45002,2534.6,2534.1,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875736111,4.45002,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875736316,4.0553,2534.6,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875736513,0.39473,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875736711,0.39473,2534.5,2534.1,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875737018,0.39473,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875737218,3.2078,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729875737407,0.39468,2534.9,2534.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729875737606,0.39468,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875737911,0.4333,2535.0,2534.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729875737912,0.3947,2534.7,2534.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729875738116,0.4333,2535.0,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729875738117,0.39467,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729875738316,0.39467,2534.9,2534.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729875738616,0.39468,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875739214,0.39468,2534.8,2534.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729875739417,0.4333,2535.0,2534.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729875739717,0.39473,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875740115,0.98667,2534.9,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875740314,0.39474,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875740718,0.39476,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875740918,0.98671,2534.8,2534.1,6.721963]
["bitfinex-derivatives","ETHF0:USTF0",1729875741112,0.39477,2534.2,2534.1,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1729875741316,0.39477,2534.2,2534.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729875742218,0.39477,2534.2,2534.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729875742922,0.39477,2534.2,2534.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1729875744016,0.39477,2534.2,2534.1,4.77159]
["bitfinex-derivatives","ETHF0:USTF0",1729875744420,0.39477,2534.2,2534.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1729875744820,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875745322,0.4211,2534.4,2534.2,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875745523,4.65296339,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729875745743,0.79538,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875745744,5.04764339,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875746038,0.39468,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875746431,0.39467,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875746735,0.39468,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729875747035,4.12506964,2534.9,2534.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729875747238,0.39474,2534.5,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875747535,0.39477,2534.2,2534.1,3.514163]
["bitfinex-derivatives","ETHF0:USTF0",1729875747739,0.39477,2534.2,2534.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1729875748539,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875749032,0.39477,2534.2,2534.1,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1729875750034,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875750440,0.4368,2534.4,2534.1,3.514163]
["bitfinex-derivatives","ETHF0:USTF0",1729875750641,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875751935,0.39477,2534.2,2534.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729875752134,0.98691,2534.3,2533.7,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875752336,0.39481,2534.0,2533.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729875753339,0.8805,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875753537,0.39481,2534.0,2533.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729875756043,0.8805,2534.3,2533.7,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875756354,0.8805,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729875756355,0.39479,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729875757436,0.39479,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875757640,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729875758541,1.27527,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875758744,3.6446,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875759250,3.2078,2534.4,2534.3,4.34036]
["bitfinex-derivatives","ETHF0:USTF0",1729875760947,0.80109,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875761348,0.4064,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875761852,0.80108,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875762147,0.4064,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875762353,0.80108,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875762645,0.4064,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875763548,0.80108,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875763853,0.3947,2534.7,2534.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729875764052,0.39471,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875764253,6.291563,2534.7,2534.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729875764450,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729875765054,0.39471,2534.6,2534.2,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1729875765354,0.81765,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875766644,0.4229,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875766845,0.39471,2534.7,2534.3,10.237163]
["bitfinex-derivatives","ETHF0:USTF0",1729875767049,0.8011,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875767349,0.39472,2534.6,2534.5,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729875767550,0.39471,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875768356,0.80109,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875769253,0.4064,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875769457,0.39467,2534.9,2534.6,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875769752,0.79646,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729875771155,0.4048,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729875771849,3.2078,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875771850,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875772155,1.82082,2535.6,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875772156,0.4048,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875772355,0.79939,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875772554,0.79939,2535.4,2535.0,3.523863]
["bitfinex-derivatives","ETHF0:USTF0",1729875772555,0.4048,2535.4,2535.0,3.523863]
["bitfinex-derivatives","ETHF0:USTF0",1729875772854,0.7994,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875773454,0.4048,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875773759,0.4048,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875773957,0.7994,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875774559,0.4048,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875774764,0.79939,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875774957,0.79939,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875779963,4.92515934,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875780168,0.79939,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875780363,4.92505227,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875780564,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875780764,4.52040676,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875781066,4.53059676,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875781267,4.53059676,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875781769,4.12579676,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875782072,4.12579676,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729875782362,4.64070334,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729875782363,4.51888717,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729875783167,8.06832717,2535.6,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729875783370,0.3946,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729875783663,4.12377515,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875783857,4.53367515,2535.5,2535.2,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875784057,4.92825515,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729875784259,0.39462,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875784565,4.53367515,2535.5,2535.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729875784566,4.12377515,2535.4,2535.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729875784771,4.12377515,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875784772,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875784966,0.39462,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729875785177,0.39462,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875785859,0.39462,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729875786055,0.39463,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875786255,0.83083,2535.1,2535.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729875787680,0.83083,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875788079,0.4362,2535.1,2535.0,7.54725]
["bitfinex-derivatives","ETHF0:USTF0",1729875788373,0.39463,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729875790274,0.39462,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729875790476,0.4331,2535.3,2535.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729875790477,0.39463,2535.1,2535.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729875790674,0.39467,2534.9,2534.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1729875790870,0.4251,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729875791472,0.81975,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729875791765,0.39467,2534.9,2534.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1729875792475,0.4251,2535.0,2534.4,7.278423]
["bitfinex-derivatives","ETHF0:USTF0",1729875792789,0.4075,2534.8,2534.0,6.291563]
["bitfinex-derivatives","ETHF0:USTF0",1729875792970,0.4075,2534.8,2534.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729875793167,0.39477,2534.2,2534.1,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1729875793370,0.39477,2534.2,2534.1,4.74827]
["bitfinex-derivatives","ETHF0:USTF0",1729875793571,0.4019,2534.5,2534.1,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1729875793767,0.39477,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875794280,0.4019,2534.5,2534.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729875794470,0.4075,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875794471,0.80219,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875794775,0.4075,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875794982,0.80218,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875795572,0.4075,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729875795777,0.39466,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729875795978,0.4106,2535.1,2534.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729875796281,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729875796680,0.3947,2534.7,2534.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1729875796981,0.3947,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729875797184,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729875797378,0.39467,2534.9,2534.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729875797379,0.4106,2535.1,2534.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729875797683,0.3947,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875797984,0.39474,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729875798284,0.4421,2534.6,2534.2,3.505063]
["bitfinex-derivatives","ETHF0:USTF0",1729875798481,0.39476,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875798880,0.4249,2534.5,2534.1,4.28235496]
["bitfinex-derivatives","ETHF0:USTF0",1729875799075,0.81964,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875799885,3.2078,2535.0,2534.4,7.029363]
["bitfinex-derivatives","ETHF0:USTF0",1729875800081,3.2078,2535.0,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875800082,0.39468,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875800770,0.39468,2534.8,2534.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729875800771,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729875801685,0.39468,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875802080,0.8183,2535.1,2534.6,4.496033]
["bitfinex-derivatives","ETHF0:USTF0",1729875802081,0.39464,2535.1,2534.6,4.496033]
["bitfinex-derivatives","ETHF0:USTF0",1729875802285,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729875802981,3.2078,2535.3,2534.6,4.496033]
["bitfinex-derivatives","ETHF0:USTF0",1729875803184,0.39465,2535.0,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729875803688,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729875804185,3.2078,2535.3,2534.6,4.496033]
["bitfinex-derivatives","ETHF0:USTF0",1729875804483,0.98655,2535.2,2534.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729875804791,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729875805188,4.070363,2535.1,2534.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729875805384,0.3947,2534.7,2534.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729875806189,1.253,2534.9,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875806190,0.39469,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875810479,0.3947,2534.7,2534.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1729875810682,1.253,2534.9,2534.4,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729875810683,0.39474,2534.5,2534.4,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729875814499,0.39476,2534.3,2534.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729875814691,4.93244,2534.5,2534.1,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1729875814692,0.39477,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875814995,0.39479,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875815493,0.39479,2534.1,2533.8,3.922563]
["bitfinex-derivatives","ETHF0:USTF0",1729875815494,1.3179,2534.4,2533.8,4.909653]
["bitfinex-derivatives","ETHF0:USTF0",1729875815695,0.39477,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875816193,1.3179,2534.4,2533.8,4.909653]
["bitfinex-derivatives","ETHF0:USTF0",1729875816389,1.3179,2534.4,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729875816390,0.39478,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729875817296,0.3948,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729875817797,0.39479,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729875818198,1.3179,2534.4,2533.8,3.922563]
["bitfinex-derivatives","ETHF0:USTF0",1729875818384,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875818694,2.30477,2534.4,2533.8,3.922563]
["bitfinex-derivatives","ETHF0:USTF0",1729875818695,0.39482,2533.9,2533.8,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1729875818895,7.475263,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875819203,7.475263,2533.9,2533.1,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1729875819204,0.39493,2533.2,2533.1,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1729875819387,4.070943,2533.6,2533.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729875819586,3.083763,2533.6,2533.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729875819795,0.39491,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875819995,3.083763,2533.6,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729875820294,0.39492,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729875821389,0.39492,2533.3,2533.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729875821390,0.39493,2533.2,2533.1,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1729875821692,0.4042,2533.2,2532.5,3.083763]
["bitfinex-derivatives","ETHF0:USTF0",1729875821895,0.4042,2533.2,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875821896,0.39499,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875822090,0.8486,2533.1,2532.6,6.06206142]
["bitfinex-derivatives","ETHF0:USTF0",1729875822390,4.0564,2533.1,2532.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729875822597,0.39499,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875822788,4.0564,2533.1,2532.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729875822983,0.39501,2532.7,2532.6,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1729875823394,5.0438,2533.1,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875823395,0.395,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875823597,0.39501,2532.7,2532.6,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1729875824196,0.39499,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875824498,0.39497,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875824689,4.0564,2533.1,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875824886,0.39497,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875825385,2.28921,2533.6,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875825386,3.083763,2533.7,2532.8,7.031763]
["bitfinex-derivatives","ETHF0:USTF0",1729875825585,4.19493,2533.8,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875825586,0.4011,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875825788,0.4011,2533.5,2533.0,6.291563]
["bitfinex-derivatives","ETHF0:USTF0",1729875825789,0.3949,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729875825994,0.4011,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875826191,0.79599,2533.5,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875826496,0.4011,2533.5,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875826701,0.79599,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875827195,0.79599,2533.5,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875827397,0.79599,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875827597,0.3949,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875827900,0.3949,2533.4,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729875828096,0.39492,2533.3,2533.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1729875828300,0.39495,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875828494,3.907763,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875828793,0.395,2532.8,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875829195,0.39499,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875829387,0.4366,2533.0,2532.4,7.279193]
["bitfinex-derivatives","ETHF0:USTF0",1729875829388,0.83158,2533.0,2532.4,7.279193]
["bitfinex-derivatives","ETHF0:USTF0",1729875829594,0.83158,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875830094,0.4366,2533.0,2532.5,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1729875830292,0.39498,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875830693,0.83157,2533.0,2532.5,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1729875830898,0.83157,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875832098,0.39498,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875832501,0.83157,2533.0,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875832700,0.83157,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875833098,0.83157,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875833295,0.83157,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875833498,0.39498,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875833799,0.83157,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875833996,0.83157,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875834398,0.83157,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875834602,0.4366,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875834791,0.39499,2532.9,2532.7,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1729875834997,0.39499,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875835405,0.4366,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875835603,0.39498,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875836001,0.39498,2532.9,2532.7,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1729875836296,0.39498,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875836901,0.4366,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875837095,0.39498,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875838305,0.83157,2533.0,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875838600,0.83157,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875839999,3.083763,2533.5,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875840301,3.083763,2533.5,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875840302,0.4021,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875840500,3.2078,2533.6,2533.0,4.324863]
["bitfinex-derivatives","ETHF0:USTF0",1729875840701,0.39491,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875841095,3.083763,2533.5,2533.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729875841307,0.39495,2533.1,2533.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1729875841807,0.39495,2533.1,2533.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729875842004,1.2603,2533.2,2532.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729875842305,1.2603,2533.2,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875842306,0.39498,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875842603,3.083763,2533.1,2532.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729875842604,0.395,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875842798,3.083763,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875842799,0.39501,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875842997,0.82731,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875843193,0.82731,2532.7,2532.6,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1729875843402,3.083763,2533.1,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875843403,0.39499,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875843601,1.84555,2533.2,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875843602,0.4323,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875843901,0.39495,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875844205,1.25315,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875844405,0.4346,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875845493,0.4346,2533.2,2532.9,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1729875845494,0.4346,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875845701,0.39496,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875846502,0.39498,2532.9,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875846701,0.39499,2532.8,2532.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729875846900,4.293253,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875847101,0.39501,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875847500,0.39501,2532.7,2532.6,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1729875847904,0.4078,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875848104,3.083763,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875848413,0.395,2532.8,2532.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875848708,3.495663,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875848907,0.39497,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875849110,3.083763,2533.2,2532.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729875849310,0.39498,2533.0,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729875849810,0.4082,2533.1,2532.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729875850110,0.80316,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729875851806,0.4082,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729875852400,0.4119,2533.3,2532.9,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1729875852601,0.4119,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875852805,0.4119,2533.3,2533.0,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1729875852806,0.8686,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875853013,0.39488,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875853912,3.516163,2533.8,2533.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729875854108,3.083763,2533.6,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729875854304,0.39488,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729875854505,3.083763,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875855109,3.478633,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875857010,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729875857211,3.083763,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875857515,3.083763,2533.6,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875857516,0.8558,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875861716,1.2507,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875862020,4.334463,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875862215,3.939563,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875862514,4.334463,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875863212,3.939563,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875863613,4.334463,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875864718,3.939563,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875864916,4.334463,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875865618,3.939563,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875866118,0.4328,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875866323,7.72446634,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875866517,4.64070334,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729875866720,5.47920334,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875867815,5.87405334,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875868318,5.06310334,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875869407,0.81725,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875870009,0.4224,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875870212,0.81725,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875871018,0.4224,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875872420,0.81725,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875872619,0.4224,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875873317,0.81725,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875874419,3.915263,2534.0,2533.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729875874624,3.915263,2534.0,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875874625,0.39483,2533.9,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875875119,4.34123,2533.9,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875876426,5.59243705,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875876729,4.64070334,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875877025,5.48340334,2534.3,2533.9,4.34122]
["bitfinex-derivatives","ETHF0:USTF0",1729875877220,5.48340334,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875877421,0.8427,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875877625,4.64070334,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875878019,5.03544334,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875878235,4.64901324,2534.5,2534.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1729875878524,0.39477,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875878823,4.64901324,2534.5,2534.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1729875879324,5.04375324,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875879922,0.39474,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875880225,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875881716,0.39474,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875881916,8.52829624,2534.6,2534.1,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1729875882118,0.4008,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729875882827,0.79551,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729875883028,0.4008,2534.6,2534.0,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1729875883227,3.879283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729875885129,3.879283,2534.6,2534.1,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1729875885334,3.484563,2534.6,2534.1,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1729875885529,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729875885723,0.39473,2534.5,2534.1,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1729875885724,3.879283,2534.6,2534.1,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1729875885923,3.879283,2534.6,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729875886429,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729875887228,3.879283,2534.6,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729875887423,3.879283,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875887628,3.484563,2534.6,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875887826,0.39473,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875888023,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729875888429,0.39476,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875888727,3.9456,2534.5,2534.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1729875888728,3.083763,2534.4,2534.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1729875888934,3.083763,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875888935,0.98691,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875889131,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729875889531,0.4118,2534.1,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729875889735,0.4118,2534.1,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875889736,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875890033,0.4118,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875890238,0.39478,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875890437,1.39335,2534.5,2534.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1729875890438,0.4065,2534.5,2534.0,0.98702]
["bitfinex-derivatives","ETHF0:USTF0",1729875890637,0.39477,2534.3,2534.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875891534,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875893642,0.8183,2534.5,2534.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729875894041,1.21303,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875894448,0.8183,2534.5,2534.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729875894655,1.21304,2534.5,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875894849,0.39474,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875895344,0.8183,2534.5,2534.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729875895550,1.21304,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875895744,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875896149,0.8183,2534.5,2534.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729875896348,0.39474,2534.4,2534.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729875896546,0.39474,2534.4,2534.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729875897141,0.8183,2534.5,2534.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729875897443,0.39474,2534.4,2534.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729875897646,1.21303,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875897844,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875900057,0.39475,2534.4,2534.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729875900058,0.39476,2534.3,2534.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1729875900450,0.8183,2534.5,2534.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729875900652,0.39476,2534.3,2534.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729875901457,0.8183,2534.5,2534.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729875901752,0.39476,2534.3,2534.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1729875902663,0.8183,2534.5,2534.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1729875902664,0.39475,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729875903562,0.39476,2534.3,2534.2,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1729875904153,0.39476,2534.3,2534.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729875904353,0.39479,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729875904555,1.8246849,2534.2,2533.9,5.0434849]
["bitfinex-derivatives","ETHF0:USTF0",1729875904756,1.4221849,2534.0,2533.6,4.6299849]
["bitfinex-derivatives","ETHF0:USTF0",1729875904960,0.39484,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875905858,0.79734,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875907254,0.4025,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875907659,3.2078,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875907958,0.80354,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729875908556,7.27648149,2535.0,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729875908858,7.27648149,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875908859,1.276,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729875909056,1.23028,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875909259,0.8356,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875909459,1.23027,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875909961,3.51071149,2535.2,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729875909962,0.82332,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729875910152,0.82332,2535.2,2534.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729875910153,0.8561,2535.2,2534.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729875910355,0.39464,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729875910755,0.39464,2535.1,2534.9,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1729875911161,0.4078,2535.0,2534.9,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1729875913053,0.4078,2535.0,2534.9,4.77996]
["bitfinex-derivatives","ETHF0:USTF0",1729875913256,0.405,2535.3,2534.9,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729875913452,3.2078,2535.5,2535.0,4.06864149]
["bitfinex-derivatives","ETHF0:USTF0",1729875913669,3.2078,2535.5,2535.0,3.08201149]
["bitfinex-derivatives","ETHF0:USTF0",1729875914158,3.60237,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729875914365,3.60238,2535.5,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729875914661,3.60238,2535.5,2535.0,3.08201149]
["bitfinex-derivatives","ETHF0:USTF0",1729875914662,3.60238,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729875915165,3.60238,2535.5,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729875915462,3.60238,2535.5,2535.0,3.08201149]
["bitfinex-derivatives","ETHF0:USTF0",1729875915463,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729875915760,0.8304,2535.6,2535.2,6.28981149]
["bitfinex-derivatives","ETHF0:USTF0",1729875915962,4.64901324,2535.7,2535.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729875916161,5.15633705,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729875916162,5.07601324,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729875916357,0.427,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729875916559,0.427,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875916862,0.427,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729875917061,0.427,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729875917261,5.05401324,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875917571,5.05401324,2536.0,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729875917572,0.79951,2536.0,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729875918263,0.39451,2535.9,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729875918660,0.7995,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875918968,0.7995,2536.0,2535.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729875919359,0.7995,2536.0,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729875919560,0.405,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875919757,0.405,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729875919963,0.405,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875920167,0.39453,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729875920360,0.39453,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875920361,0.81584,2535.7,2535.5,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729875920561,0.81585,2535.7,2535.5,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729875920764,0.81585,2535.7,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875920765,0.3946,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875920962,0.39458,2535.5,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729875921162,0.3946,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875921362,0.8759,2535.6,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729875921566,0.8759,2535.6,2535.0,6.28981149]
["bitfinex-derivatives","ETHF0:USTF0",1729875921567,0.39463,2535.2,2535.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729875921766,4.0837,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875921767,7.16571149,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875921965,0.39462,2535.3,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729875922165,0.4138,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729875922864,1.22213,2535.2,2535.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1729875923058,0.8275,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875923370,0.8275,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729875923569,1.22213,2535.2,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729875923769,0.39463,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729875923966,0.8275,2535.2,2534.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1729875924271,0.39464,2535.1,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729875924461,0.82944,2535.1,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729875924971,0.82944,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729875925266,0.4348,2535.1,2534.8,4.04667]
["bitfinex-derivatives","ETHF0:USTF0",1729875925468,0.4348,2535.1,2534.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1729875925665,0.4348,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875925666,0.39467,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875925969,0.39467,2534.9,2534.8,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729875926469,0.39467,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875926661,0.39467,2534.9,2534.8,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729875927065,0.39467,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875927570,0.39467,2534.9,2534.8,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729875927869,0.39465,2535.0,2534.8,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729875928268,0.39467,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875928461,0.39467,2534.9,2534.8,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1729875929260,0.4348,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875929464,0.39467,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875929870,3.9448,2534.9,2534.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729875930069,3.9448,2534.9,2534.3,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729875930070,0.4033,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875930261,0.4246,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875930463,0.39474,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875930962,0.4267,2534.6,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729875930963,3.2078,2534.5,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729875931168,3.2078,2534.5,2534.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729875931169,0.39478,2534.2,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729875931463,0.4308,2534.3,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729875931464,0.39479,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729875932270,0.82268,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875933069,0.4279,2534.2,2533.8,3.51881149]
["bitfinex-derivatives","ETHF0:USTF0",1729875933273,0.39479,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875933472,0.82268,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875934076,0.4279,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875934775,0.82267,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875935567,0.4279,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875935765,0.82267,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875937080,0.4279,2534.2,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875938480,0.82557,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875939076,0.82557,2534.3,2534.0,3.08201149]
["bitfinex-derivatives","ETHF0:USTF0",1729875939077,0.4308,2534.3,2534.0,3.08201149]
["bitfinex-derivatives","ETHF0:USTF0",1729875939279,0.39479,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729875940272,0.4308,2534.3,2533.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729875940476,3.51281149,2534.3,2533.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729875940777,0.3948,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729875942177,0.39478,2534.2,2533.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729875942489,0.39479,2534.1,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729875942781,0.39479,2534.2,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729875942983,0.4308,2534.3,2534.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729875943185,0.39482,2534.0,2533.8,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1729875943371,0.422,2533.9,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729875943572,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729875943773,0.39484,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875945388,3.60264,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875949790,0.39484,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875950187,3.2078,2533.8,2533.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729875950383,3.60264,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875950778,0.39484,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875950977,3.60264,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875952393,0.39484,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875955291,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729875955494,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875956695,0.39488,2533.5,2533.4,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1729875956896,0.00225689,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875957290,0.39713689,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875960297,0.00225689,2533.5,2533.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729875960498,0.422,2533.9,2533.4,7.02921149]
["bitfinex-derivatives","ETHF0:USTF0",1729875960695,3.60259,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875960892,0.39479,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875961087,0.39486,2533.7,2533.6,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875961287,3.08201149,2533.7,2533.1,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1729875961496,0.39491,2533.3,2533.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729875961794,0.39491,2533.3,2533.1,4.04154]
["bitfinex-derivatives","ETHF0:USTF0",1729875961795,0.39493,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875962099,0.82783,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875962299,2.25053006,2533.2,2533.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875962688,0.39496,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729875962993,0.39496,2533.1,2532.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729875962994,0.39496,2533.0,2532.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1729875963209,0.39496,2533.0,2532.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729875963210,1.81766006,2533.0,2532.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729875963389,1.81766006,2533.0,2532.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729875963589,1.81766006,2533.0,2532.5,6.04789006]
["bitfinex-derivatives","ETHF0:USTF0",1729875963801,1.42270006,2532.7,2532.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729875964194,1.81771006,2532.7,2532.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1729875964500,0.39501,2532.7,2532.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1729875964811,0.39508,2532.3,2532.1,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729875965095,0.39508,2532.3,2532.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729875965299,0.39507,2532.3,2532.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1729875965605,0.39507,2532.3,2532.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729875966799,0.39507,2532.3,2532.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1729875966989,0.79634,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729875967196,0.4013,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729875967498,0.39503,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729875967700,0.39505,2532.5,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729875968000,0.4018,2532.7,2532.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729875968200,0.39505,2532.5,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729875968805,0.39507,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729875968992,0.39507,2532.3,2532.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1729875969189,3.08336668,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875969394,0.39511,2532.1,2531.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729875969603,0.39511,2532.1,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729875969800,0.39511,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729875970199,0.39511,2532.1,2531.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729875970200,0.4319,2532.2,2531.8,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1729875970407,0.4319,2532.2,2531.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729875970597,0.39511,2532.1,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729875970905,0.39512,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729875971203,0.39512,2532.1,2531.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729875971504,0.39512,2532.1,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729875971896,0.4319,2532.2,2531.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729875972198,0.4143,2532.4,2531.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729875972503,0.4143,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729875973000,3.2078,2532.5,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729875974501,0.411,2532.9,2532.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729875974502,0.39497,2533.0,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729875974690,0.39497,2533.0,2532.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729875974691,3.08336668,2533.0,2532.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729875974895,0.395,2532.8,2532.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1729875975308,0.395,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875975512,0.4092,2532.9,2532.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729875975710,0.4092,2532.9,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729875976010,1.24599,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875976203,0.39499,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875976701,1.24598,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875976900,0.395,2532.8,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875977203,1.24598,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875979010,0.851,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875979308,1.24598,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875979698,0.851,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729875979898,3.47833668,2533.0,2532.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729875980100,3.47833668,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875980809,3.08336668,2533.0,2532.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729875981004,0.39498,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729875981199,3.2078,2533.1,2532.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729875981399,0.39495,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729875981800,0.39495,2533.1,2532.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729875982003,0.8322,2533.3,2533.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729875982202,3.2078,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729875983107,0.8349,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875983315,0.8349,2533.7,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875983512,0.8349,2533.7,2533.1,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1729875983813,0.8349,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875984010,0.416,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875984716,3.60261,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875985417,0.4189,2534.1,2533.5,4.47828668]
["bitfinex-derivatives","ETHF0:USTF0",1729875985602,0.39481,2534.0,2533.5,4.47828668]
["bitfinex-derivatives","ETHF0:USTF0",1729875985908,0.8137,2534.1,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875986613,0.8137,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875986813,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875987116,0.39481,2534.0,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875987508,0.39481,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875989617,0.39481,2534.0,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729875989914,0.4189,2534.1,2533.5,4.47828668]
["bitfinex-derivatives","ETHF0:USTF0",1729875990111,0.4189,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875990513,0.8137,2534.1,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875990713,0.4189,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729875991214,0.4189,2534.1,2533.5,1.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729875991516,0.39482,2534.0,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875993224,0.39482,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875993520,0.39485,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729875994218,0.39485,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729875994421,0.39485,2533.7,2533.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729875994422,0.39484,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875995005,0.39482,2533.9,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729875995217,0.39485,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729875995416,0.4191,2534.0,2533.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729875995615,0.39484,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875996921,0.39483,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729875997119,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729875997413,3.6269,2534.0,2533.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729875997619,0.39484,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729875998020,0.39483,2533.9,2533.8,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729875998210,3.2078,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875999113,0.416,2534.3,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729875999315,0.416,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729875999611,0.416,2534.3,2534.2,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1729876000727,0.81076,2534.3,2534.2,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1729876000909,3.89412668,2534.3,2534.2,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1729876001712,0.39485,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729876001912,0.39487,2533.6,2533.5,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1729876002816,0.39487,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876003220,0.39486,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876003525,0.39487,2533.6,2533.5,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1729876005312,0.39486,2533.7,2533.6,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729876007014,0.8684,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876007220,7.27827668,2533.8,2533.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729876007514,0.3949,2533.4,2533.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729876008317,0.3949,2533.4,2533.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729876008831,0.4018,2533.7,2533.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729876009121,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729876009322,0.39487,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729876010923,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729876011125,0.3949,2533.4,2533.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729876011424,3.6096,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876011624,4.00446,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729876012023,0.39487,2533.6,2533.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729876012224,4.00446,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729876012627,0.39487,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729876013019,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729876013225,3.6096,2533.7,2533.1,4.63046]
["bitfinex-derivatives","ETHF0:USTF0",1729876013427,0.39488,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729876014030,4.00446,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729876014730,3.6096,2533.7,2533.2,4.07069668]
["bitfinex-derivatives","ETHF0:USTF0",1729876014925,0.39488,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729876015931,3.6096,2533.7,2533.2,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876016123,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729876016720,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729876016918,0.4018,2533.7,2533.2,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876017117,0.39489,2533.5,2533.4,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729876017724,0.4018,2533.7,2533.2,4.07068668]
["bitfinex-derivatives","ETHF0:USTF0",1729876018035,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729876018331,0.4018,2533.7,2533.2,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876018819,0.79666,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729876019018,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729876020735,0.79666,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729876021530,0.4018,2533.7,2533.2,4.07068668]
["bitfinex-derivatives","ETHF0:USTF0",1729876021727,0.4018,2533.7,2533.1,1.42266]
["bitfinex-derivatives","ETHF0:USTF0",1729876021931,0.3949,2533.4,2533.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729876022625,0.3949,2533.4,2533.3,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729876022827,0.39492,2533.3,2533.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729876023030,0.39493,2533.2,2533.1,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1729876023242,0.83373,2533.2,2533.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729876023432,0.83373,2533.2,2532.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729876023433,0.4388,2533.2,2532.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729876023741,0.4388,2533.2,2532.9,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1729876023742,0.39497,2533.0,2532.9,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1729876024632,0.4388,2533.2,2532.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729876024829,0.39496,2533.1,2533.0,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729876026632,1.42615,2533.2,2532.6,6.29116668]
["bitfinex-derivatives","ETHF0:USTF0",1729876026930,0.4062,2533.0,2532.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729876027127,0.4062,2533.0,2532.5,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729876027128,0.39503,2532.6,2532.5,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729876027335,0.39504,2532.5,2532.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729876027529,0.39506,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876027731,0.39509,2532.2,2531.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729876027927,0.80126,2532.4,2531.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729876028238,3.2078,2532.3,2531.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729876028532,3.6489,2532.3,2531.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729876028742,0.39509,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729876029039,3.6489,2532.3,2531.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729876029231,0.39511,2532.1,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729876029432,0.39509,2532.2,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729876030337,3.2078,2532.3,2531.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729876030536,0.4062,2532.4,2531.9,4.07118668]
["bitfinex-derivatives","ETHF0:USTF0",1729876030732,3.2078,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729876030935,3.2078,2532.8,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729876030936,0.39501,2532.7,2532.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729876031136,0.39503,2532.6,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729876031331,0.39502,2532.7,2532.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729876031734,0.39502,2532.7,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729876031735,0.39507,2532.3,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729876032037,0.39507,2532.3,2532.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729876032038,0.39505,2532.5,2532.0,1.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729876032236,0.4064,2532.6,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729876032237,0.39507,2532.4,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729876032432,1.23767,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729876032629,0.39507,2532.3,2532.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729876033839,0.39509,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729876034031,0.8426,2532.4,2531.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729876034229,3.08336668,2532.2,2531.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729876034434,0.39513,2531.9,2531.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729876034635,0.439,2532.1,2531.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729876034838,0.4441,2532.0,2531.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729876035036,0.39518,2531.6,2531.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1729876035840,0.39516,2531.8,2531.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729876036840,0.80434,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729876037048,0.4092,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729876037241,0.80433,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729876037444,0.4092,2531.9,2531.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729876037643,0.4092,2531.9,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876037644,0.39516,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876037838,0.4092,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729876038333,0.39511,2532.1,2531.7,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1729876038647,3.6029,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729876038943,3.2078,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729876039246,3.60289,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729876039744,0.39509,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729876040146,3.2078,2532.3,2531.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729876040346,0.39509,2532.2,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729876040537,0.39509,2532.2,2532.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729876041843,0.39509,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729876042244,0.3951,2532.1,2532.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729876042745,0.8459,2532.4,2531.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729876042934,0.3951,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729876044048,0.39508,2532.3,2531.9,4.60103]
["bitfinex-derivatives","ETHF0:USTF0",1729876044242,1.24097,2532.4,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729876044547,0.39508,2532.3,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729876044746,0.39508,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729876045143,0.8459,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729876045551,3.2078,2532.6,2531.9,4.60102]
["bitfinex-derivatives","ETHF0:USTF0",1729876045757,4.0286,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729876046143,3.6182,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729876046345,4.01322,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729876046649,3.6182,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729876046850,3.2078,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729876047638,3.60282,2532.6,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729876048348,3.60282,2532.6,2532.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729876048349,0.39506,2532.4,2532.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1729876048652,0.4165,2532.5,2532.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729876048950,0.431,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729876049343,0.82606,2532.4,2532.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729876049544,0.431,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876049744,3.51436668,2532.4,2531.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729876049948,3.51436668,2532.4,2531.8,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1729876050148,4.50202668,2532.4,2531.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729876050456,0.39511,2532.1,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729876050748,0.4444,2532.0,2531.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729876050950,0.39513,2531.9,2531.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729876051145,0.4021,2531.9,2531.8,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1729876051451,0.4444,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729876051952,0.83952,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729876053151,0.39509,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729876054556,0.39509,2532.3,2531.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729876054858,0.39509,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729876055443,0.39509,2532.3,2531.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729876055652,0.39509,2532.3,2532.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729876055848,0.39509,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729876056044,0.39509,2532.3,2531.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729876056045,3.08336668,2532.4,2531.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729876056251,0.39513,2532.0,2531.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729876056552,3.2078,2532.1,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729876056852,0.79874,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729876057447,0.79873,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729876057756,0.4036,2531.9,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729876057951,0.39518,2531.6,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729876058151,0.8139,2531.9,2531.4,4.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729876058453,0.39515,2531.8,2531.7,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729876058752,0.8139,2531.9,2531.4,4.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729876059054,0.8139,2531.9,2531.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729876059251,0.39517,2531.7,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729876059652,0.3952,2531.5,2531.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729876059952,0.3952,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729876060158,0.39522,2531.4,2531.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729876060351,0.432,2531.6,2531.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729876060352,0.39523,2531.3,2531.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729876060556,0.39523,2531.3,2531.2,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1729876061058,0.39523,2531.3,2531.2,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1729876062756,0.39522,2531.4,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729876062957,0.432,2531.6,2531.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729876063157,0.432,2531.6,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729876063158,0.39521,2531.5,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729876063458,0.39522,2531.4,2531.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729876063659,0.39521,2531.5,2531.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729876064551,0.432,2531.6,2531.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729876064748,0.82719,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729876065256,0.82719,2531.6,2530.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729876065257,0.39524,2531.2,2530.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729876065456,0.39524,2531.2,2530.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729876065457,3.08336668,2531.0,2530.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729876065862,3.47864668,2531.0,2530.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729876066060,3.08336668,2531.0,2530.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729876066265,0.39529,2530.9,2530.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729876066460,3.08336668,2531.0,2530.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729876066960,0.39529,2530.9,2530.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729876067159,0.39529,2530.9,2530.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729876067863,0.39529,2530.9,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729876067864,0.39531,2530.8,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729876068049,0.39531,2530.8,2530.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729876068050,3.611,2530.9,2530.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729876068365,0.39531,2530.8,2530.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1729876068862,0.39532,2530.8,2530.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729876069155,0.4015,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729876069353,0.79682,2530.7,2530.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729876069553,0.79682,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729876069855,0.4015,2530.7,2530.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1729876071856,4.183,2532.0,2530.7,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1729876071857,0.39525,2531.2,2530.7,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1729876072049,0.39524,2531.3,2531.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729876072657,0.8363,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729876072658,1.23151,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729876072863,0.8363,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729876073062,1.23152,2531.4,2531.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729876073264,1.23152,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729876073456,0.8363,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729876073653,0.8363,2531.4,2530.9,4.19603]
["bitfinex-derivatives","ETHF0:USTF0",1729876073849,1.23151,2531.4,2531.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729876074060,0.8363,2531.4,2530.9,4.19603]
["bitfinex-derivatives","ETHF0:USTF0",1729876074260,0.8363,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729876075454,1.23151,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729876075861,0.8363,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729876076450,0.3952,2531.5,2531.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729876076664,3.2078,2531.6,2531.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1729876076866,3.2078,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729876076867,3.60298,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729876077866,3.60299,2531.6,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729876078263,3.60299,2531.6,2531.0,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1729876078453,3.60299,2531.6,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729876078659,3.2078,2531.6,2531.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729876078862,1.23465,2531.8,2531.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729876079151,0.8395,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876079862,1.23465,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876080158,0.8395,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876080358,6.68630668,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876080359,3.2078,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876080555,3.60294,2531.9,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876080755,3.60294,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729876080960,3.2078,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729876081461,3.2078,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876081653,3.2078,2531.9,2531.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729876081859,3.2078,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876082166,3.2078,2531.9,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876082167,0.39515,2531.8,2531.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876082465,0.39517,2531.7,2531.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729876082767,6.29116668,2531.9,2531.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729876083066,0.3952,2531.5,2531.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729876083255,0.39521,2531.4,2531.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729876083455,0.83472,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729876083967,0.4395,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729876084557,0.83471,2531.4,2531.2,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1729876085166,0.4395,2531.4,2531.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729876085573,0.39511,2532.1,2531.4,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1729876085865,3.08336668,2532.2,2531.6,0.98796]
["bitfinex-derivatives","ETHF0:USTF0",1729876086060,3.08336668,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729876086671,7.03296668,2532.2,2532.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729876086860,3.6291,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729876087060,3.2078,2532.3,2532.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729876089160,2.1223,2532.8,2532.2,10.63505668]
["bitfinex-derivatives","ETHF0:USTF0",1729876089161,0.4088,2532.8,2532.2,10.63505668]
["bitfinex-derivatives","ETHF0:USTF0",1729876089368,0.4088,2532.8,2532.3,1.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729876089772,0.4088,2532.8,2532.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729876089971,3.2078,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729876090166,3.2078,2532.9,2532.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729876090361,6.29116668,2532.9,2532.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729876090568,6.68614668,2532.9,2532.7,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729876091473,6.29116668,2532.9,2532.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729876091673,6.68614668,2532.9,2532.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729876092672,6.29116668,2532.9,2532.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729876092968,3.08336668,2532.8,2532.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729876093173,3.08336668,2532.5,2532.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729876093562,7.86200668,2532.5,2532.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729876093763,7.86200668,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876093764,0.39506,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876093962,0.39507,2532.3,2532.2,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1729876094175,0.4353,2532.4,2532.2,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1729876094365,0.83036,2532.4,2532.2,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1729876094872,0.4353,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729876095265,0.83036,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729876096467,0.4353,2532.4,2532.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729876097175,0.4348,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876097372,0.4325,2532.8,2532.3,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1729876097670,0.8645,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729876099277,3.2078,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729876100072,3.2078,2532.9,2532.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729876100475,0.39499,2532.8,2532.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729876101379,0.39499,2532.8,2532.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729876101579,3.6143,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729876103577,4.00928,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729876103778,3.6143,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729876103981,3.2078,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729876104870,3.60278,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729876105277,3.2078,2532.9,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729876105876,0.82557,2533.0,2532.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729876106674,0.4306,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729876106971,0.82556,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729876108482,0.4306,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729876108775,0.82557,2533.0,2532.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729876108983,0.82557,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729876109178,0.82556,2533.0,2532.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729876109385,3.2078,2533.1,2533.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729876109883,3.08336668,2533.7,2533.1,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1729876110071,3.2078,2533.9,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729876110072,0.407,2533.6,2533.5,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729876110376,0.407,2533.6,2533.2,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1729876110377,0.39486,2533.7,2533.6,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729876110577,0.8065,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729876111172,0.8065,2533.8,2533.3,4.49615668]
["bitfinex-derivatives","ETHF0:USTF0",1729876111378,3.2078,2533.9,2533.3,4.49615668]
["bitfinex-derivatives","ETHF0:USTF0",1729876111674,3.2078,2533.9,2533.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729876111874,0.79831,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729876111875,0.4035,2534.0,2533.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729876112077,0.4035,2534.0,2533.6,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1729876112078,3.2078,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729876112275,3.60256,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729876112688,3.60256,2534.3,2533.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729876112689,3.2078,2534.3,2533.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729876112872,3.2078,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729876113277,3.60256,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729876113574,3.60257,2534.3,2534.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729876113977,3.2078,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729876114576,0.4142,2534.7,2534.2,7.54817]
["bitfinex-derivatives","ETHF0:USTF0",1729876114780,0.39471,2534.6,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729876115079,0.4142,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729876115080,0.8089,2534.7,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729876115384,0.4142,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876115585,0.4142,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729876115978,3.60248,2534.9,2534.2,4.19473]
["bitfinex-derivatives","ETHF0:USTF0",1729876115979,3.2078,2534.9,2534.2,4.19473]
["bitfinex-derivatives","ETHF0:USTF0",1729876116282,3.2078,2534.9,2534.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729876116580,3.2078,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729876117182,0.39465,2535.0,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729876117390,0.39471,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876117685,0.3947,2534.7,2534.5,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1729876118077,0.3947,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876118275,3.2078,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876118276,0.39471,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876118480,0.3947,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876119080,0.39471,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876119488,0.39471,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876120281,0.39471,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876120793,3.2078,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876120985,0.3947,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876121775,0.39469,2534.8,2534.5,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1729876121980,3.2078,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876122181,3.2078,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729876122679,1.24914,2535.1,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729876123473,0.80884,2535.1,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729876124085,0.39466,2535.0,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729876124391,0.39466,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876124392,0.4142,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876124586,0.4142,2535.1,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729876124587,0.39468,2534.9,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729876124882,0.39468,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876124883,0.39468,2534.9,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729876125085,0.39468,2534.9,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729876125288,0.39466,2535.0,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729876125482,3.622,2535.1,2534.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729876125683,0.39467,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729876127290,0.39469,2534.8,2534.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729876127485,0.3947,2534.7,2534.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729876127688,0.39469,2534.8,2534.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729876127889,0.39469,2534.8,2534.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729876128090,0.39469,2534.8,2534.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729876128297,0.4118,2535.0,2534.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729876128484,0.4118,2535.0,2534.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729876128682,0.3947,2534.7,2534.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729876129391,0.3947,2534.7,2534.6,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729876129592,0.3947,2534.7,2534.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729876129794,0.3947,2534.7,2534.6,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729876130493,0.3947,2534.7,2534.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729876130686,0.39471,2534.6,2534.5,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1729876132395,0.39471,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876133684,0.4125,2534.8,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729876133884,0.39473,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729876135694,0.4125,2534.8,2534.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729876135888,0.39473,2534.5,2534.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729876136885,0.4125,2534.8,2534.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729876137091,3.2078,2534.9,2534.3,7.69235668]
["bitfinex-derivatives","ETHF0:USTF0",1729876137287,0.39466,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729876138587,0.4142,2535.1,2534.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729876138588,0.39467,2534.9,2534.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729876139497,0.4142,2535.1,2534.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729876139695,0.39466,2535.0,2534.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729876140194,0.39467,2534.9,2534.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729876140391,0.8259,2535.1,2534.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729876140586,0.39467,2534.9,2534.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1729876140892,0.8259,2535.1,2534.6,6.29116668]
["bitfinex-derivatives","ETHF0:USTF0",1729876141099,0.39467,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729876141796,0.3947,2534.7,2534.6,3.47806668]
["bitfinex-derivatives","ETHF0:USTF0",1729876141998,0.8259,2535.1,2534.6,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876142189,0.39467,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729876142398,0.39471,2534.6,2534.5,4.01513]
["bitfinex-derivatives","ETHF0:USTF0",1729876142601,0.39473,2534.5,2534.4,3.47810668]
["bitfinex-derivatives","ETHF0:USTF0",1729876142801,0.39475,2534.4,2534.3,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729876143390,0.39474,2534.5,2534.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729876143796,0.4147,2534.6,2534.3,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876143993,0.39472,2534.6,2534.5,3.47809668]
["bitfinex-derivatives","ETHF0:USTF0",1729876144301,0.39471,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729876145104,0.39471,2534.6,2534.5,3.47807668]
["bitfinex-derivatives","ETHF0:USTF0",1729876145498,0.39471,2534.6,2534.5,4.34031]
["bitfinex-derivatives","ETHF0:USTF0",1729876146297,0.39471,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729876146896,0.39472,2534.6,2534.5,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729876147296,0.39471,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729876148200,0.39473,2534.6,2534.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729876148797,0.39473,2534.6,2534.5,4.34032]
["bitfinex-derivatives","ETHF0:USTF0",1729876149090,1.84703,2535.0,2534.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729876149295,0.98672,2534.8,2534.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729876149505,0.39476,2534.4,2534.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729876150091,0.39476,2534.3,2534.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729876150305,0.39476,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729876150306,0.4348,2534.3,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729876150599,0.4348,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876150600,7.589,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876150791,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729876150994,0.98699,2534.1,2533.5,7.11376668]
["bitfinex-derivatives","ETHF0:USTF0",1729876151195,0.39487,2533.6,2533.5,7.08954668]
["bitfinex-derivatives","ETHF0:USTF0",1729876151594,0.82964,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729876152896,0.4348,2533.8,2533.5,6.69466668]
["bitfinex-derivatives","ETHF0:USTF0",1729876153100,0.39487,2533.6,2533.5,7.08954668]
["bitfinex-derivatives","ETHF0:USTF0",1729876154808,0.4348,2533.8,2533.5,6.69466668]
["bitfinex-derivatives","ETHF0:USTF0",1729876155011,0.39487,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729876155505,0.82964,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729876155704,0.39483,2533.9,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729876156101,0.8099,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729876156607,0.39483,2533.9,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729876157009,0.8099,2534.1,2533.7,3.50466668]
["bitfinex-derivatives","ETHF0:USTF0",1729876157213,0.8099,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729876157509,0.8099,2534.1,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729876157510,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729876158211,0.39481,2534.0,2533.7,3.50466668]
["bitfinex-derivatives","ETHF0:USTF0",1729876158212,0.4151,2534.1,2533.7,3.50466668]
["bitfinex-derivatives","ETHF0:USTF0",1729876158412,0.8099,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729876158605,0.8099,2534.1,2533.7,3.50466668]
["bitfinex-derivatives","ETHF0:USTF0",1729876158810,0.8099,2534.1,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729876160207,0.39481,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729876160506,3.9464,2534.0,2533.5,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729876160815,0.4151,2534.1,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729876160816,0.39484,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729876161008,0.39486,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729876161203,0.39487,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729876161407,0.4063,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729876161913,0.80117,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729876162915,0.4063,2533.6,2533.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729876163314,0.39484,2533.8,2533.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729876163712,0.39484,2533.8,2533.5,6.29116668]
["bitfinex-derivatives","ETHF0:USTF0",1729876164015,0.39487,2533.7,2533.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729876164413,0.39485,2533.8,2533.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729876166714,0.413,2534.0,2533.5,7.27837668]
["bitfinex-derivatives","ETHF0:USTF0",1729876167018,0.39483,2533.9,2533.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729876167515,0.4052,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729876168611,0.79999,2534.1,2534.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729876168810,0.4052,2534.1,2533.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729876169111,0.79892,2534.0,2533.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729876170316,0.3948,2534.1,2534.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729876172620,0.3948,2534.1,2533.7,7.71719668]
["bitfinex-derivatives","ETHF0:USTF0",1729876172621,0.39479,2534.2,2534.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729876173316,0.39479,2534.2,2533.7,7.71719668]
["bitfinex-derivatives","ETHF0:USTF0",1729876173317,0.4041,2534.3,2534.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729876173517,3.2078,2534.5,2534.1,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876173711,1.23669,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729876173921,0.3947,2534.7,2534.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729876174321,0.3947,2534.7,2534.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729876174322,1.23669,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729876175022,1.23668,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729876175424,3.2078,2535.3,2534.7,7.02816668]
["bitfinex-derivatives","ETHF0:USTF0",1729876175628,0.39467,2534.9,2534.8,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1729876175931,0.42,2535.2,2534.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729876176230,0.42,2535.2,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729876176231,0.39464,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729876176430,0.39464,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729876176732,0.39464,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729876177920,0.42,2535.2,2534.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729876178117,0.42,2535.2,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729876178323,0.81463,2535.2,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729876179623,0.42,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729876180124,3.2078,2535.3,2534.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729876180327,3.2078,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729876180522,3.6024,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729876180723,0.8426,2535.4,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729876180920,1.23719,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729876181122,0.3946,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729876181323,1.2372,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729876183227,0.39461,2535.3,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729876183628,0.39461,2535.3,2534.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729876183930,0.4037,2535.5,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876183931,0.79828,2535.5,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876184133,0.39461,2535.3,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729876184431,0.4037,2535.5,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729876184634,0.3946,2535.4,2534.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729876184829,0.3946,2535.4,2535.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876185023,0.3946,2535.4,2534.9,4.61986]
["bitfinex-derivatives","ETHF0:USTF0",1729876185226,0.39459,2535.4,2534.9,4.61986]
["bitfinex-derivatives","ETHF0:USTF0",1729876185425,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876186124,0.4037,2535.5,2534.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729876186324,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729876186730,0.39459,2535.4,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729876187030,0.39459,2535.4,2534.9,4.61986]
["bitfinex-derivatives","ETHF0:USTF0",1729876187636,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876190033,0.79828,2535.5,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876190228,0.79828,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729876190423,0.79828,2535.5,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729876190638,0.39459,2535.4,2535.0,7.27778668]
["bitfinex-derivatives","ETHF0:USTF0",1729876190936,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876192038,0.4037,2535.5,2535.0,7.27778668]
["bitfinex-derivatives","ETHF0:USTF0",1729876192535,0.4037,2535.5,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729876192726,0.39459,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729876193129,0.79828,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729876193329,0.4037,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729876193536,0.79827,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729876193738,0.4037,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729876193932,4.00536,2535.7,2535.2,4.06991668]
["bitfinex-derivatives","ETHF0:USTF0",1729876194136,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729876194836,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729876197231,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729876197633,3.6108,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729876197634,0.403,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729876197833,0.39452,2535.9,2535.4,7.71913668]
["bitfinex-derivatives","ETHF0:USTF0",1729876198037,0.39451,2536.0,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729876198237,0.39451,2536.0,2535.6,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876198431,0.8466,2536.1,2535.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729876198633,0.8466,2536.1,2535.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1729876198830,3.2078,2536.2,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729876198831,3.60228,2536.2,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729876199031,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729876199443,3.2078,2536.2,2535.8,3.51386668]
["bitfinex-derivatives","ETHF0:USTF0",1729876199641,3.60227,2536.2,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729876199831,3.60227,2536.2,2535.8,3.51386668]
["bitfinex-derivatives","ETHF0:USTF0",1729876200036,3.2078,2536.2,2535.8,3.51386668]
["bitfinex-derivatives","ETHF0:USTF0",1729876200441,3.2078,2536.2,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729876200643,0.39449,2536.1,2535.8,3.51386668]
["bitfinex-derivatives","ETHF0:USTF0",1729876200837,3.2078,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729876201544,3.2078,2536.2,2536.1,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1729876201939,3.2078,2536.2,2536.1,4.75658]
["bitfinex-derivatives","ETHF0:USTF0",1729876202352,0.4152,2536.7,2536.2,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1729876202642,0.4061,2536.8,2536.4,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876202846,0.4061,2536.8,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876202847,0.39439,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876203147,0.4341,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729876203148,0.39436,2536.9,2536.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729876203358,0.39435,2536.9,2536.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729876203657,3.2078,2537.0,2536.6,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876203862,3.2078,2537.0,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876204053,0.39437,2536.8,2536.6,3.47775668]
["bitfinex-derivatives","ETHF0:USTF0",1729876204256,0.39437,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876204561,0.39439,2536.7,2536.6,3.47775668]
["bitfinex-derivatives","ETHF0:USTF0",1729876205062,0.3944,2536.6,2536.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729876205456,0.3944,2536.6,2536.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1729876206152,0.39439,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876206459,0.3944,2536.6,2536.5,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1729876207466,4.19367,2537.0,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876207467,0.39439,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876207652,0.3944,2536.6,2536.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1729876207850,0.98601,2536.6,2536.0,6.29116668]
["bitfinex-derivatives","ETHF0:USTF0",1729876208058,0.39448,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729876208355,0.39448,2536.1,2536.0,6.72916668]
["bitfinex-derivatives","ETHF0:USTF0",1729876208556,0.39448,2536.1,2536.0,3.91585668]
["bitfinex-derivatives","ETHF0:USTF0",1729876209057,0.39448,2536.1,2536.0,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876209266,0.39448,2536.1,2536.0,3.47785668]
["bitfinex-derivatives","ETHF0:USTF0",1729876209450,2.24948,2536.5,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729876209654,0.39449,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729876210148,3.2078,2536.4,2535.8,4.36646668]
["bitfinex-derivatives","ETHF0:USTF0",1729876210354,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729876210552,0.3945,2536.0,2535.8,4.36646668]
["bitfinex-derivatives","ETHF0:USTF0",1729876210553,0.39451,2535.9,2535.8,3.91588668]
["bitfinex-derivatives","ETHF0:USTF0",1729876210763,0.39448,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729876210951,1.2634,2536.5,2536.2,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876210952,0.39445,2536.3,2536.2,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876211155,0.39445,2536.3,2536.2,3.47782668]
["bitfinex-derivatives","ETHF0:USTF0",1729876211460,1.2634,2536.5,2536.2,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876211757,1.2634,2536.5,2536.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729876211758,0.39444,2536.4,2536.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729876211962,1.2634,2536.5,2536.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729876212166,0.39441,2536.6,2536.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729876212463,0.4265,2536.8,2536.4,6.29116668]
["bitfinex-derivatives","ETHF0:USTF0",1729876212660,0.82087,2536.8,2536.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876213653,0.4265,2536.8,2536.4,6.71536668]
["bitfinex-derivatives","ETHF0:USTF0",1729876213853,0.3944,2536.7,2536.4,6.71536668]
["bitfinex-derivatives","ETHF0:USTF0",1729876214054,0.4265,2536.8,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876214055,0.82088,2536.8,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876214252,0.39439,2536.7,2536.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876214658,0.3944,2536.7,2536.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729876214963,0.39443,2536.4,2536.3,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1729876215266,0.39443,2536.4,2535.9,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1729876215267,3.2078,2536.6,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876215451,0.4246,2536.3,2535.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729876215657,0.39449,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729876215858,0.39449,2536.0,2535.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729876216266,0.39449,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729876216562,0.80707,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729876217362,0.4126,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729876217563,0.80706,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729876217762,0.39448,2536.1,2536.0,3.50406668]
["bitfinex-derivatives","ETHF0:USTF0",1729876217963,0.39448,2536.1,2536.0,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876218161,0.39448,2536.1,2536.0,3.47785668]
["bitfinex-derivatives","ETHF0:USTF0",1729876219262,0.80707,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729876219760,0.4126,2536.2,2535.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729876219968,0.39449,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729876220271,0.39451,2535.9,2535.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729876220456,0.4126,2536.2,2535.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729876220662,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729876221670,0.39451,2535.9,2535.8,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1729876222871,0.39453,2535.8,2535.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729876223172,0.39454,2535.7,2535.6,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729876223560,0.39454,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876224166,0.39454,2535.7,2535.6,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729876224560,0.39454,2535.7,2535.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729876224561,0.39456,2535.6,2535.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729876224761,0.4316,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729876225272,0.4039,2535.8,2535.5,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876225273,0.79844,2535.8,2535.5,3.08336668]
["bitfinex-derivatives","ETHF0:USTF0",1729876225470,0.79844,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876225965,0.4039,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876226169,3.2078,2535.9,2535.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729876226472,3.2078,2536.2,2535.6,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1729876226672,0.39448,2536.1,2536.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729876227071,0.39448,2536.1,2535.7,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1729876227072,0.39447,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729876227271,0.39447,2536.2,2535.7,5.34521668]
["bitfinex-derivatives","ETHF0:USTF0",1729876227272,1.2461,2536.3,2535.8,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729876227473,1.64055,2536.3,2536.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729876227673,0.39447,2536.2,2536.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729876228170,1.64056,2536.3,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729876228472,0.39447,2536.2,2536.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729876229266,1.2461,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876229472,0.39448,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729876230176,1.2461,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876230470,0.39449,2536.1,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729876230777,0.39449,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729876231071,0.39455,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729876231267,0.39452,2535.9,2535.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729876231466,7.27733668,2536.2,2535.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729876231467,0.39454,2535.8,2535.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729876231673,0.39454,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729876232071,0.83603,2535.8,2535.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1729876232375,0.83603,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876232875,0.39454,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876237278,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729876237473,0.39457,2535.6,2535.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729876237474,0.8504,2535.8,2535.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729876237771,0.39457,2535.5,2535.4,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1729876238170,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729876238474,0.39457,2535.5,2535.4,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1729876239570,0.39457,2535.6,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729876239969,1.83673,2535.8,2535.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729876239970,0.8504,2535.8,2535.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729876240172,1.24493,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876240368,0.83603,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876240879,0.4415,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876241183,0.83603,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876241677,0.39456,2535.7,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729876241980,0.4415,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876241981,0.83603,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876244175,0.39455,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876244477,0.83603,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876245576,0.39455,2535.7,2535.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876245780,0.39455,2535.7,2535.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1729876245781,0.83603,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876246366,0.4415,2535.8,2535.4,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1729876246580,0.83603,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876247574,0.4415,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876247779,4.02709,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729876247980,0.4248,2536.1,2535.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729876248277,0.81929,2536.1,2536.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729876249174,0.4248,2536.1,2535.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729876249367,0.3945,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729876249772,0.8301,2536.0,2535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729876250180,7.46216668,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876250477,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729876250678,3.08336668,2535.7,2535.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729876250868,0.428,2535.6,2535.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729876251069,0.39458,2535.5,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729876251280,0.39459,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729876251465,0.39461,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729876251882,0.8636,2535.6,2535.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729876252081,0.3946,2535.4,2535.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876252279,0.3946,2535.3,2535.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876254075,3.08336668,2535.5,2535.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729876254277,0.3946,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729876255175,4.0714,2535.6,2535.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729876255579,0.3946,2535.4,2535.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729876255876,4.0714,2535.6,2535.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729876255877,0.39462,2535.2,2535.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1729876256377,0.39462,2535.2,2534.7,4.19452]
["bitfinex-derivatives","ETHF0:USTF0",1729876256378,3.08336668,2535.5,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876256574,0.39466,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729876257180,1.65275,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729876257377,0.39466,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729876258476,1.2581,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729876258682,0.39466,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729876259282,1.2581,2535.1,2534.7,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729876259489,0.39468,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876259683,3.08336668,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876260179,3.08336668,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729876260180,3.47802668,2535.0,2534.9,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729876260490,0.39468,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876260678,3.47804668,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876261287,7.42284668,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876263188,7.42284668,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729876263383,7.42284668,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876264892,3.47804668,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876265087,3.47804668,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729876265288,0.39468,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729876265496,4.33948,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729876265685,0.39468,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729876266081,4.33948,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729876266288,7.42284668,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876266485,4.34146668,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876266691,0.39468,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876266993,0.39468,2534.8,2534.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1729876267385,0.39468,2534.8,2534.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729876268291,0.39468,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876268484,8.53587668,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876268690,0.39471,2534.7,2534.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729876269392,8.53587668,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876269596,0.39468,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729876269894,0.39469,2534.8,2534.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729876270391,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729876270692,0.39469,2534.8,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729876271694,5.32806668,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729876271695,0.39466,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729876271993,4.34146668,2535.1,2534.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1729876272298,4.73611668,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729876272497,4.34146668,2535.1,2534.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1729876272701,0.39465,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729876272991,4.34146668,2535.1,2534.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1729876273294,0.39466,2535.0,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729876273590,0.39467,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729876273789,0.39467,2534.9,2534.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1729876273790,4.34146668,2535.1,2534.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1729876274189,0.39465,2535.0,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729876274694,3.93376668,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729876274999,3.08336668,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876275184,0.39459,2535.4,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729876275387,0.39461,2535.3,2534.9,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1729876275996,0.39459,2535.4,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729876276290,8.83503587,2536.1,2535.2,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729876276597,8.83503587,2536.1,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729876276598,0.39454,2535.7,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729876276997,0.4428,2535.8,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729876277393,0.83734,2535.8,2535.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729876277694,3.47788668,2535.9,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729876278004,6.68565668,2536.1,2535.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729876278292,6.68565668,2536.1,2535.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729876278689,3.47785668,2536.1,2535.8,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1729876279391,3.08336668,2536.1,2535.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729876279595,6.29116668,2535.9,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876279901,0.3946,2535.3,2535.0,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1729876280097,3.08336668,2535.5,2535.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729876280294,0.39462,2535.2,2535.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729876280501,0.4404,2535.4,2535.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729876280692,0.39463,2535.1,2535.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729876280891,0.39463,2535.1,2535.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729876281202,3.08336668,2535.1,2534.6,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1729876281498,0.39469,2534.8,2534.6,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1729876281801,0.414,2535.0,2534.6,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1729876281802,0.39467,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729876282193,6.73256668,2535.3,2534.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729876282411,0.39463,2535.2,2534.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729876282700,0.39469,2534.8,2534.6,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1729876282892,0.39469,2534.8,2534.6,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1729876283093,3.08336668,2535.1,2534.6,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1729876283294,0.39468,2534.9,2534.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729876283494,3.08336668,2535.1,2534.6,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1729876283801,3.08336668,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729876283802,0.39464,2535.1,2534.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729876284002,0.39464,2535.1,2535.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729876284502,3.49736668,2535.3,2535.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729876284804,0.39463,2535.2,2535.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1729876285003,0.39463,2535.1,2535.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729876286606,0.39467,2534.9,2534.6,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1729876286907,0.39467,2534.9,2534.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729876287107,0.39468,2534.8,2534.7,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1729876287408,0.39468,2534.8,2534.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729876288006,0.39468,2534.9,2534.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729876289408,0.4215,2535.0,2534.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729876289616,3.6218,2535.3,2534.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729876289909,0.39464,2535.1,2535.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729876290597,0.39464,2535.1,2534.7,4.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729876290598,0.39463,2535.2,2534.7,4.60944]
["bitfinex-derivatives","ETHF0:USTF0",1729876290801,3.6218,2535.3,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729876291001,0.39462,2535.2,2535.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729876292600,0.4404,2535.4,2535.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729876292802,0.39462,2535.3,2535.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1729876293000,0.39462,2535.2,2535.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729876293403,0.4404,2535.4,2535.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1729876293604,0.4331,2535.5,2535.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729876293802,0.4224,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876294004,0.81697,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876294204,0.8878,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876294407,0.8878,2535.8,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729876294715,4.64100587,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876294908,4.64100587,2535.9,2535.4,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1729876294909,5.03552587,2535.9,2535.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729876295109,0.39453,2535.8,2535.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729876295711,5.03552587,2535.9,2535.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1729876296113,4.64100587,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876296312,0.39453,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876297122,3.944,2535.8,2535.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1729876297413,0.39459,2535.4,2535.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729876298309,0.39459,2535.4,2535.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729876298507,0.4011,2535.5,2534.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1729876298710,0.4011,2535.5,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729876298711,0.39462,2535.3,2535.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729876298919,0.98648,2535.4,2534.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729876299108,0.98648,2535.4,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729876299109,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729876299313,0.98648,2535.4,2534.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1729876299503,0.39465,2535.0,2534.9,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1729876299709,0.39465,2535.0,2534.9,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1729876299909,3.08336668,2535.3,2534.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729876300211,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729876300815,0.39461,2535.3,2535.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876301316,0.39461,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876301317,0.39464,2535.1,2535.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729876301716,0.39462,2535.2,2535.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729876302915,3.08336668,2535.4,2534.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729876303120,0.39461,2535.3,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729876303609,0.39461,2535.3,2534.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729876303809,0.39461,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729876304010,3.08336668,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876304011,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876304216,0.39461,2535.3,2534.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729876304518,0.39462,2535.2,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729876304712,4.0285,2535.5,2534.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729876304907,0.39461,2535.3,2534.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729876305109,5.01495,2535.5,2534.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729876305416,4.06984668,2535.4,2534.9,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1729876305609,0.39464,2535.1,2534.9,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1729876306114,4.06984668,2535.4,2534.9,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1729876306314,0.4357,2535.0,2534.9,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1729876306615,3.2078,2535.5,2534.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729876306815,0.83032,2535.3,2535.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729876307023,0.83032,2535.3,2535.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729876307716,0.8255,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876308020,0.4309,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876308325,3.60238,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729876308618,3.2078,2535.5,2535.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729876309021,3.2078,2535.5,2535.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729876309317,0.39459,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876309722,3.60238,2535.5,2535.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729876309917,3.60238,2535.5,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876309918,0.3946,2535.4,2535.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729876311017,3.08336668,2535.8,2535.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729876311218,0.39455,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729876311420,3.51086668,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729876311421,3.90540668,2535.8,2535.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729876311619,3.90540668,2535.8,2535.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729876312616,0.39452,2535.9,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729876312925,1.23531,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729876313117,1.23531,2536.0,2535.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729876313426,0.8408,2536.0,2535.4,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1729876313616,0.8408,2536.0,2535.5,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1729876313816,0.8408,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729876314019,1.2353,2536.0,2535.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729876314918,0.8408,2536.0,2535.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1729876315227,3.08336668,2535.8,2535.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729876315420,0.39456,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729876315620,0.82895,2535.7,2535.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729876315924,0.39457,2535.5,2535.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1729876316120,0.83487,2535.6,2535.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1729876316320,0.83487,2535.6,2535.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729876316618,0.83487,2535.6,2535.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729876318322,0.39457,2535.5,2535.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1729876318529,0.82527,2535.5,2535.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1729876320026,0.82523,2535.5,2535.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729876320230,0.4344,2535.7,2535.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729876320432,0.4048,2536.1,2536.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729876320730,0.39447,2536.0,2535.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729876320931,0.4048,2536.1,2536.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729876321729,0.4048,2536.1,2535.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729876321730,0.79925,2536.1,2535.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729876322038,0.79925,2536.1,2535.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729876322623,0.4048,2536.1,2535.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729876322823,0.4048,2536.1,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729876323032,0.4048,2536.1,2535.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729876323229,0.79924,2536.1,2535.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729876323427,0.79924,2536.1,2535.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729876323931,0.4048,2536.1,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729876324228,0.8329,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876324427,0.39442,2536.3,2536.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729876324735,0.8237,2536.4,2536.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729876325029,0.4067,2536.5,2536.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876325222,0.39438,2536.5,2536.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876325423,0.8519,2536.6,2536.1,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1729876325630,0.39438,2536.5,2536.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729876325828,0.8519,2536.6,2536.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729876326030,0.8519,2536.6,2536.1,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1729876326228,1.24627,2536.6,2536.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729876326527,0.39438,2536.5,2536.3,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876327030,0.8519,2536.6,2536.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729876327236,0.8519,2536.6,2536.0,4.19393]
["bitfinex-derivatives","ETHF0:USTF0",1729876327237,0.3944,2536.4,2536.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729876327834,0.8519,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876328135,0.39441,2536.4,2536.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729876328435,0.39441,2536.3,2536.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729876329034,0.39443,2536.2,2536.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729876329235,0.8519,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876329438,0.39441,2536.3,2536.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729876329733,0.8519,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876329927,0.39441,2536.3,2536.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729876332640,0.98596,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876332942,0.98596,2536.5,2536.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729876332943,0.39444,2536.2,2536.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729876333636,0.39438,2536.5,2536.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729876334249,0.4293,2536.6,2536.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729876334542,0.39435,2536.8,2536.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729876334767,1.2431,2536.9,2536.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729876334768,0.39436,2536.7,2536.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729876335656,0.39438,2536.5,2536.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876335858,2.2289,2536.9,2536.3,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1729876336155,0.39437,2536.6,2536.5,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729876337253,0.39439,2536.5,2536.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729876337451,0.39439,2536.4,2536.3,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729876337848,0.39439,2536.4,2536.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729876338049,0.39439,2536.4,2536.3,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1729876338246,0.39439,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876338453,0.4125,2536.5,2536.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729876338652,0.39441,2536.3,2536.2,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1729876339854,0.8325,2536.4,2536.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729876339855,0.80631,2536.4,2536.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729876340054,0.80689,2536.5,2536.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876340357,0.39439,2536.5,2536.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876341358,0.39438,2536.6,2536.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729876342052,0.39438,2536.6,2536.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1729876342266,0.8331,2536.7,2536.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876342267,0.39438,2536.5,2536.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876342957,0.39437,2536.6,2536.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729876343561,0.8331,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876343861,0.39437,2536.6,2536.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729876344263,0.39439,2536.4,2536.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729876344448,0.39439,2536.5,2536.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876344646,0.39436,2536.6,2536.3,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1729876344857,0.39438,2536.5,2536.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876348064,0.39439,2536.4,2536.3,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729876348467,0.39439,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876348764,0.39439,2536.4,2536.3,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1729876351269,0.39439,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876355467,0.39444,2536.1,2536.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729876356064,0.39444,2536.1,2536.0,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1729876358763,0.39444,2536.1,2536.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729876359070,0.39444,2536.1,2536.0,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1729876360871,1.2341,2536.3,2536.0,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1729876361166,8.24319587,2536.5,2536.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876362074,0.39441,2536.4,2536.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729876362467,5.03539587,2536.5,2536.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729876362868,4.64100587,2536.5,2536.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1729876363365,5.03538587,2536.5,2536.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1729876363567,4.64100587,2536.5,2536.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1729876364474,5.03538587,2536.5,2536.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1729876364865,4.64100587,2536.5,2536.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1729876366475,5.03538587,2536.5,2536.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1729876368384,4.64100587,2536.5,2536.4,2.25830812]
["bitfinex-derivatives","ETHF0:USTF0",1729876368568,5.03538587,2536.5,2536.4,2.25830812]
["bitfinex-derivatives","ETHF0:USTF0",1729876369366,5.03538587,2536.5,2536.4,1.86391812]
["bitfinex-derivatives","ETHF0:USTF0",1729876369967,0.39438,2536.5,2536.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729876370167,0.39439,2536.4,2536.3,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876370674,0.79749,2536.4,2536.3,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876372064,0.79749,2536.4,2536.3,1.81522812]
["bitfinex-derivatives","ETHF0:USTF0",1729876372583,0.39439,2536.4,2536.3,1.81522812]
["bitfinex-derivatives","ETHF0:USTF0",1729876374275,1.42081812,2536.5,2536.2,2.24291812]
["bitfinex-derivatives","ETHF0:USTF0",1729876374474,1.68141,2536.3,2536.2,1.82411812]
["bitfinex-derivatives","ETHF0:USTF0",1729876374970,0.39444,2536.1,2536.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729876375171,0.39444,2536.1,2536.0,5.45296812]
["bitfinex-derivatives","ETHF0:USTF0",1729876375377,0.39445,2536.0,2535.9,1.84371812]
["bitfinex-derivatives","ETHF0:USTF0",1729876376066,0.39445,2536.0,2535.9,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876376263,0.39445,2536.0,2535.7,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729876376264,0.39447,2535.9,2535.8,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876376471,1.68327,2535.9,2535.8,1.81530812]
["bitfinex-derivatives","ETHF0:USTF0",1729876376677,0.8443,2535.9,2535.8,1.81530812]
["bitfinex-derivatives","ETHF0:USTF0",1729876376870,1.23877,2535.9,2535.8,1.81530812]
["bitfinex-derivatives","ETHF0:USTF0",1729876382690,0.83895,2536.1,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729876382885,0.39445,2536.1,2536.0,1.81526812]
["bitfinex-derivatives","ETHF0:USTF0",1729876383675,0.39445,2536.1,2536.0,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876384077,0.39447,2535.9,2535.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729876384383,1.42081812,2535.9,2535.7,5.02311812]
["bitfinex-derivatives","ETHF0:USTF0",1729876384599,1.65379,2535.8,2535.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729876385885,1.65379,2535.8,2535.7,5.02311812]
["bitfinex-derivatives","ETHF0:USTF0",1729876386079,1.2593,2535.8,2535.7,5.02311812]
["bitfinex-derivatives","ETHF0:USTF0",1729876386289,0.81913,2536.2,2536.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729876386495,0.81913,2536.2,2536.1,1.81525812]
["bitfinex-derivatives","ETHF0:USTF0",1729876390287,0.4247,2536.2,2536.1,1.81525812]
["bitfinex-derivatives","ETHF0:USTF0",1729876390493,0.39442,2536.3,2536.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729876390795,0.39442,2536.3,2536.2,1.81523812]
["bitfinex-derivatives","ETHF0:USTF0",1729876395086,0.44,2536.4,2536.2,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876395287,0.8344,2536.4,2536.3,1.81522812]
["bitfinex-derivatives","ETHF0:USTF0",1729876395687,0.8344,2536.4,2536.3,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876396198,5.47540587,2536.4,2536.3,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876396693,5.08100587,2536.4,2536.3,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876396894,5.47539587,2536.4,2536.3,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876397592,0.39445,2536.0,2535.9,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876397797,0.39445,2536.0,2535.9,1.81528812]
["bitfinex-derivatives","ETHF0:USTF0",1729876398096,6.07252382,2536.2,2535.9,1.81528812]
["bitfinex-derivatives","ETHF0:USTF0",1729876398097,1.24874,2536.1,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729876398287,1.24874,2536.1,2536.0,1.81526812]
["bitfinex-derivatives","ETHF0:USTF0",1729876398697,1.24874,2536.1,2536.0,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876398893,0.8543,2536.1,2535.9,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876399196,0.81045,2536.0,2535.9,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876399997,0.39449,2535.8,2535.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1729876400196,0.39449,2535.8,2535.7,5.02311812]
["bitfinex-derivatives","ETHF0:USTF0",1729876400382,0.39453,2535.5,2535.4,1.82581812]
["bitfinex-derivatives","ETHF0:USTF0",1729876400586,0.98626,2535.7,2535.3,4.62861812]
["bitfinex-derivatives","ETHF0:USTF0",1729876400587,0.39455,2535.4,2535.3,4.62861812]
["bitfinex-derivatives","ETHF0:USTF0",1729876400783,0.39456,2535.3,2535.2,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876401393,0.39456,2535.3,2535.2,1.81539812]
["bitfinex-derivatives","ETHF0:USTF0",1729876401981,0.39456,2535.3,2535.2,1.42081812]
["bitfinex-derivatives","ETHF0:USTF0",1729876402395,0.8518,2535.4,2535.0,6.69284026]
["bitfinex-derivatives","ETHF0:USTF0",1729876402593,0.39457,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729876403600,0.8518,2535.4,2535.0,6.69284026]
["bitfinex-derivatives","ETHF0:USTF0",1729876403801,0.39457,2535.3,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729876404200,0.39459,2535.2,2535.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729876404401,0.39459,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876404695,0.39459,2535.1,2535.0,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1729876405198,0.39459,2535.1,2534.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729876405199,0.8518,2535.4,2534.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729876405388,0.411,2535.0,2534.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729876405589,0.39463,2534.9,2534.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729876405997,0.83293,2534.9,2534.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729876406299,0.4383,2534.9,2534.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1729876407194,0.411,2535.0,2534.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729876407392,0.411,2535.0,2534.9,3.47467026]
["bitfinex-derivatives","ETHF0:USTF0",1729876408494,0.80561,2535.0,2534.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729876409996,0.39463,2534.9,2534.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729876410197,0.39464,2534.8,2534.7,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729876410406,0.39464,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876410407,0.83264,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876410701,0.438,2534.8,2534.7,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729876410906,0.83264,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876411307,0.83264,2534.8,2534.7,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729876412303,0.438,2534.8,2534.7,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729876412603,0.83264,2534.8,2534.7,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729876413103,0.98638,2535.5,2534.7,6.28784026]
["bitfinex-derivatives","ETHF0:USTF0",1729876413300,0.833,2535.4,2535.1,3.08004026]
["bitfinex-derivatives","ETHF0:USTF0",1729876413496,0.833,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729876413497,1.22755,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729876414104,0.833,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729876414607,1.22755,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729876415716,1.22755,2535.4,2535.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729876415717,0.833,2535.4,2535.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729876416011,1.22756,2535.4,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729876416213,0.39456,2535.3,2535.2,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1729876417510,0.39456,2535.3,2535.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729876419110,0.39456,2535.3,2535.2,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1729876420008,0.39456,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876420009,0.39458,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876421321,8.01131026,2535.2,2534.7,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729876421610,8.01131026,2535.2,2534.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729876421611,0.39464,2534.9,2534.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729876422610,0.83534,2534.9,2534.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729876422811,0.39464,2534.8,2534.7,4.04694]
["bitfinex-derivatives","ETHF0:USTF0",1729876423508,0.39464,2534.8,2534.7,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729876424706,0.39464,2534.8,2534.7,4.04696]
["bitfinex-derivatives","ETHF0:USTF0",1729876425807,0.4407,2534.9,2534.7,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729876426009,0.83534,2534.9,2534.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729876426305,0.83534,2534.9,2534.7,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729876426510,0.39464,2534.8,2534.7,4.04695]
["bitfinex-derivatives","ETHF0:USTF0",1729876428721,0.39464,2534.8,2534.7,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729876429023,0.39464,2534.8,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876429024,10.23264026,2534.8,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876429209,3.08004026,2533.9,2533.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729876429513,0.39484,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876430407,3.08004026,2533.7,2533.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729876430608,0.39489,2533.2,2533.1,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1729876430812,0.39489,2533.2,2533.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729876431209,0.39489,2533.2,2533.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729876431210,0.39491,2533.1,2533.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729876431413,0.39491,2533.1,2532.9,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1729876431712,4.06718026,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876431713,0.39492,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876431914,0.39492,2533.0,2532.8,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1729876432116,0.39492,2533.1,2532.9,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1729876432414,0.4454,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876432415,0.39492,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876432714,4.51265026,2533.3,2532.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729876432917,3.52544026,2533.3,2532.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729876433316,0.39493,2533.0,2532.8,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1729876433612,0.39492,2533.1,2532.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729876433817,3.52544026,2533.3,2532.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729876434015,0.39493,2533.0,2532.8,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1729876434205,0.39493,2533.0,2532.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729876434410,3.52544026,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876434610,3.52544026,2533.3,2532.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729876434611,0.39497,2532.7,2532.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729876434812,0.39498,2532.7,2532.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729876435022,0.395,2532.6,2532.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1729876435208,0.395,2532.5,2532.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729876435407,0.39499,2532.6,2532.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729876435613,0.395,2532.5,2532.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729876435817,0.39499,2532.6,2532.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729876436024,0.4155,2532.8,2532.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729876436213,3.08004026,2533.1,2532.6,6.28784026]
["bitfinex-derivatives","ETHF0:USTF0",1729876436214,0.39492,2533.1,2532.6,6.28784026]
["bitfinex-derivatives","ETHF0:USTF0",1729876436408,3.08004026,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876436615,0.39497,2532.8,2532.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1729876436917,0.39495,2532.9,2532.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729876437127,3.08004026,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876437311,0.39497,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876438726,0.80257,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876438927,0.39497,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876439324,4.0594,2533.4,2532.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729876439616,0.39493,2533.0,2532.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729876440124,0.39491,2533.1,2532.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729876440322,0.39492,2533.1,2532.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729876440519,0.39492,2533.1,2532.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729876440520,0.9872,2533.3,2532.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729876440825,3.47499026,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876441023,0.39494,2532.9,2532.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729876441226,0.39495,2532.8,2532.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729876441518,0.39492,2533.0,2532.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729876441728,3.08004026,2533.1,2532.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1729876441919,0.39496,2532.8,2532.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1729876442122,0.39497,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876443013,0.8571,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876443216,0.39497,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876443621,0.39497,2532.7,2532.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1729876443830,0.39497,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876444631,0.39497,2532.7,2532.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1729876444632,0.39503,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876446438,0.39503,2532.3,2532.2,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1729876446734,0.39503,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876447638,0.39502,2532.4,2532.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729876448435,0.39497,2532.7,2532.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729876448625,0.39499,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876448825,7.14494026,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876449035,0.395,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876449234,7.14494026,2532.8,2532.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729876449430,0.39499,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876449630,0.39499,2532.6,2532.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729876449827,0.39497,2532.7,2532.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729876450033,7.10380026,2532.8,2532.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729876450337,0.39498,2532.7,2532.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729876450527,3.2078,2532.8,2532.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729876452337,0.39497,2532.7,2532.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729876452537,0.39495,2532.8,2532.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729876452939,3.08004026,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876453442,3.08004026,2533.0,2532.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729876453443,0.39495,2532.8,2532.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729876453632,0.39497,2532.7,2532.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1729876453833,0.39497,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876454039,0.39498,2532.6,2532.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729876454239,0.39502,2532.4,2532.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729876454441,0.39501,2532.5,2532.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729876454733,3.08004026,2532.8,2532.2,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729876454940,0.39499,2532.6,2532.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729876455133,0.39498,2532.7,2532.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729876455337,3.08004026,2532.8,2532.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729876455338,0.39496,2532.8,2532.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729876455534,0.39495,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876455739,0.39495,2532.9,2532.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729876456136,6.72614026,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876456345,3.08004026,2532.8,2532.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729876456532,0.39498,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876456733,3.08004026,2532.8,2532.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729876456939,0.39501,2532.5,2532.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729876457445,3.08004026,2532.6,2532.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729876457639,0.39502,2532.4,2532.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729876458143,0.39503,2532.3,2532.2,4.03684]
["bitfinex-derivatives","ETHF0:USTF0",1729876458532,0.39503,2532.3,2532.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729876458845,0.39503,2532.3,2532.2,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1729876459146,0.39503,2532.3,2532.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729876459335,0.39503,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876462044,4.34383,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876462236,0.39509,2531.9,2531.8,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729876462433,3.47513026,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876463334,7.42473026,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876463638,7.42473026,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876463639,0.39514,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876463839,0.39514,2531.6,2531.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729876463840,3.08004026,2531.6,2531.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729876464042,0.39517,2531.4,2531.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729876464439,0.39519,2531.3,2531.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729876464641,0.39519,2531.3,2531.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729876464839,3.08004026,2531.3,2531.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729876465242,3.52534026,2531.5,2531.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729876465638,3.52534026,2531.5,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729876465935,3.52534026,2531.5,2531.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729876466342,3.52534026,2531.5,2531.0,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1729876466343,3.52534026,2531.5,2531.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729876466747,3.52534026,2531.5,2531.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729876467340,3.52534026,2531.5,2531.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729876467543,3.52534026,2531.5,2531.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729876468349,3.52534026,2531.5,2531.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729876468647,3.52534026,2531.5,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729876468848,0.4453,2531.5,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729876470141,3.08004026,2531.7,2531.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729876470350,0.438,2531.9,2531.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729876470351,3.51804026,2531.9,2531.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729876475152,7.46764026,2531.9,2531.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729876475448,7.86273026,2531.9,2531.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729876475642,7.86273026,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876475845,0.83309,2531.9,2531.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729876476046,0.438,2531.9,2531.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729876476247,4.78269,2531.9,2531.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729876476749,4.3876,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876476948,3.47515026,2531.8,2531.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729876477355,7.02964026,2531.8,2531.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729876477756,0.438,2531.9,2531.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729876477951,3.49334026,2532.0,2531.5,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1729876478254,0.4133,2532.0,2531.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729876480158,3.49334026,2532.0,2531.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729876480354,3.49334026,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876480552,3.88842026,2532.0,2531.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729876481156,0.3951,2531.9,2531.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729876481361,3.88843026,2532.0,2531.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729876481560,3.49334026,2532.0,2531.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729876481756,3.49334026,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876481757,0.39511,2531.8,2531.7,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1729876481955,3.08004026,2531.8,2531.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729876482161,0.39517,2531.5,2531.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876482461,3.47521026,2531.5,2531.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876483058,0.39517,2531.4,2531.3,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1729876483262,0.82807,2531.4,2531.3,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1729876484151,0.4329,2531.4,2531.3,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1729876484751,4.77847,2531.4,2531.3,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1729876485055,4.77847,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876485252,4.3833,2531.4,2531.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729876485456,3.47523026,2531.3,2531.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729876486555,3.08004026,2531.3,2531.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729876487154,3.6376,2531.6,2531.1,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1729876487351,3.60295,2531.6,2531.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876487749,7.55335,2531.6,2531.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876489154,7.1582,2531.6,2531.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876489456,3.2078,2531.6,2531.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876489765,3.60294,2531.6,2531.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876491464,7.1582,2531.6,2531.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729876491666,0.39516,2531.5,2531.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876491861,3.47520026,2531.5,2531.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876492060,7.03044026,2531.5,2531.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729876492362,3.08004026,2531.5,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729876492758,7.03044026,2531.5,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729876493969,7.42560026,2531.5,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729876494563,7.03044026,2531.5,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729876494769,7.42560026,2531.5,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729876495461,3.08004026,2531.5,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729876496063,0.39515,2531.6,2531.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876496268,0.39514,2531.6,2531.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729876496575,0.39516,2531.5,2531.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876497064,4.34556,2531.5,2531.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729876497273,3.6179,2531.7,2531.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729876497457,4.01302,2531.7,2531.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729876498257,3.47514026,2531.9,2531.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729876498462,3.47514026,2531.9,2531.5,4.60729]
["bitfinex-derivatives","ETHF0:USTF0",1729876498463,0.39512,2531.8,2531.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729876499679,0.39514,2531.6,2531.5,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1729876499875,3.47518026,2531.6,2531.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729876500375,0.39517,2531.4,2531.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729876500965,0.39519,2531.3,2531.2,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1729876501265,3.47522026,2531.4,2531.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729876502165,3.08004026,2531.4,2531.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1729876502364,0.3952,2531.2,2531.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1729876502759,3.47524026,2531.2,2530.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729876502960,0.39523,2531.0,2530.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729876503170,0.39523,2531.0,2530.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729876503171,0.39525,2530.9,2530.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729876503374,0.80255,2530.9,2530.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1729876503866,0.80255,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876505566,4.75375,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876505773,4.75375,2530.9,2530.2,4.04625]
["bitfinex-derivatives","ETHF0:USTF0",1729876505774,0.39534,2530.3,2530.2,4.04625]
["bitfinex-derivatives","ETHF0:USTF0",1729876505968,3.08004026,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876506170,3.08004026,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876506363,0.39543,2529.8,2529.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729876506564,0.39544,2529.7,2529.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1729876506764,3.08004026,2529.8,2529.5,3.8526743]
["bitfinex-derivatives","ETHF0:USTF0",1729876506967,0.39545,2529.6,2529.5,4.04636]
["bitfinex-derivatives","ETHF0:USTF0",1729876507467,0.39544,2529.7,2529.5,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1729876507769,0.39544,2529.7,2529.5,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1729876508178,0.39544,2529.7,2529.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729876508179,3.08004026,2529.6,2529.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729876508361,3.47551026,2529.6,2529.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729876508563,3.08004026,2529.6,2529.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729876508867,3.08004026,2529.8,2529.2,4.19658]
["bitfinex-derivatives","ETHF0:USTF0",1729876509067,3.08004026,2529.8,2529.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729876509264,3.08004026,2530.0,2529.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1729876509573,3.08004026,2530.2,2530.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729876509775,7.42741026,2530.2,2530.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729876509973,0.39537,2530.1,2529.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729876510167,3.08004026,2530.2,2530.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729876510473,3.08004026,2530.2,2529.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729876510672,3.47541026,2530.2,2530.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1729876510969,0.39539,2530.0,2529.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1729876511164,3.08004026,2529.8,2529.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729876511360,0.39544,2529.7,2529.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729876511969,0.39546,2529.6,2529.4,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1729876512167,3.51674026,2529.8,2529.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729876512470,3.47550026,2529.6,2529.4,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1729876512674,0.39547,2529.5,2529.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729876512973,3.08004026,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876513180,3.08004026,2529.6,2529.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729876513872,3.47550026,2529.6,2529.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729876514075,3.08004026,2529.6,2529.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1729876514377,3.08004026,2529.6,2529.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729876514565,3.47550026,2529.6,2529.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729876514979,0.39547,2529.5,2529.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1729876515675,3.2078,2529.7,2529.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729876515676,3.47552026,2529.4,2529.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729876516874,3.08004026,2529.4,2529.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729876517076,3.47553026,2529.4,2529.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729876517272,3.47553026,2529.4,2529.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729876517474,3.08004026,2529.4,2529.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729876517667,3.08004026,2529.4,2529.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729876518071,3.08004026,2529.4,2528.7,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1729876518277,3.08004026,2529.1,2528.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729876518474,3.08004026,2529.1,2529.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1729876518774,0.8115,2529.3,2528.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729876518775,3.89154026,2529.3,2528.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729876519176,3.89154026,2529.3,2528.8,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1729876519375,4.28705026,2529.3,2529.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729876519568,4.28705026,2529.3,2528.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1729876519569,0.39555,2529.0,2528.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729876519769,3.08004026,2529.2,2528.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729876519770,3.08004026,2528.8,2528.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729876519968,3.08004026,2528.8,2528.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729876520174,3.08004026,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729876520584,7.42999026,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729876520774,7.03444026,2529.0,2528.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1729876520981,0.39557,2528.9,2528.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729876521380,4.34997,2528.9,2528.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729876522078,3.9544,2528.9,2528.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1729876522282,3.9544,2528.9,2528.2,2.03255302]
["bitfinex-derivatives","ETHF0:USTF0",1729876522283,0.39564,2528.4,2528.3,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1729876522576,0.39564,2528.4,2528.3,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1729876522784,0.39564,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729876522974,3.9552,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876523174,3.08004026,2528.1,2528.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729876524380,3.08004026,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876524690,3.08004026,2528.1,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729876525874,0.4231,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876526079,3.08004026,2528.4,2528.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729876528579,7.43089026,2528.4,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729876528776,7.03524026,2528.3,2527.6,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729876528976,3.08004026,2527.8,2527.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729876529188,3.08004026,2527.8,2527.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729876529389,3.08004026,2527.8,2527.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729876529390,0.4411,2527.7,2527.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729876529579,0.4411,2527.7,2527.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729876529786,3.08004026,2527.4,2527.3,4.03321]
["bitfinex-derivatives","ETHF0:USTF0",1729876529979,3.47584026,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876530195,7.43264026,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876530690,7.03684026,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876530890,7.43264026,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876531286,7.43264026,2527.4,2527.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729876531482,3.08004026,2527.4,2526.7,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1729876531682,3.08004026,2527.4,2526.5,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1729876531683,3.08004026,2526.8,2526.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1729876531888,3.08004026,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876532090,3.60367,2527.0,2526.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729876532302,3.08004026,2526.6,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876533181,7.03764026,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876533384,3.47597026,2526.6,2526.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729876533584,3.08004026,2526.4,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876534389,0.39594,2526.5,2526.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876534693,4.19997742,2526.6,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876534890,0.39594,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876535283,3.80404742,2526.6,2525.7,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1729876535284,4.35436,2526.4,2525.7,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1729876535592,3.80404742,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876536594,3.80404742,2526.2,2526.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876536986,3.80404742,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876538301,3.80404742,2526.4,2525.8,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1729876538594,3.80404742,2526.4,2525.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1729876538595,3.80404742,2526.4,2525.7,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1729876538790,3.80404742,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876538996,7.40775742,2526.7,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876539293,7.01184742,2526.7,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876539497,7.40775742,2526.7,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876539790,7.01184742,2526.7,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876539996,7.40775742,2526.7,2526.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876540189,7.40775742,2526.7,2526.0,4.19782]
["bitfinex-derivatives","ETHF0:USTF0",1729876540190,7.01184742,2526.7,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876540495,7.01184742,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729876540692,0.4057,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876540883,4.19991742,2527.0,2526.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729876541086,3.80404742,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876541288,3.80404742,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876541497,3.80404742,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876541889,3.80404742,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876542195,3.80404742,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876542196,3.80404742,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876542385,3.80404742,2527.2,2527.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729876542698,3.80404742,2527.2,2527.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729876544001,3.80404742,2527.5,2527.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729876545992,3.80404742,2527.5,2527.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729876546183,3.80404742,2527.5,2527.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729876546393,4.19983742,2527.5,2527.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729876546591,3.9568,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876546793,3.80404742,2527.0,2526.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729876547090,4.19991742,2527.0,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876547396,3.80404742,2527.0,2526.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729876547701,7.42014742,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876547902,7.42014742,2527.3,2527.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729876548098,7.42014742,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876548401,0.39585,2527.1,2526.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729876548791,0.39585,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876548792,7.76164742,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876548997,3.80404742,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876549200,0.39586,2527.0,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876550095,3.80404742,2527.1,2527.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729876550300,0.39584,2527.2,2527.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729876550504,0.39585,2527.1,2526.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729876550704,0.39583,2527.2,2527.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729876551000,7.42014742,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876551196,0.39585,2527.1,2526.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729876551399,3.80404742,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876551599,0.39589,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876551804,4.19993742,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876552099,8.15753742,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876552507,8.15753742,2526.8,2526.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729876552508,0.39595,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876553208,3.2078,2526.7,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729876553209,0.39596,2526.4,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729876553497,3.2078,2526.7,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876553498,0.39591,2526.7,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876554002,0.39592,2526.6,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876554205,0.39592,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876554508,3.80404742,2526.7,2526.1,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1729876555002,0.39594,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876555200,0.8491,2526.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876555201,3.80404742,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876555502,3.80404742,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876555694,3.80404742,2526.2,2525.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729876555695,0.4237,2526.1,2525.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729876555899,0.39605,2525.8,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876556207,3.80404742,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876556400,4.20012742,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876556708,1.41373,2526.1,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876556709,0.39603,2525.9,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876556893,0.4237,2526.1,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876557098,0.81971,2526.1,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876557292,0.4237,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876557492,3.80404742,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876557803,3.2078,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876558512,0.42,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876558513,0.81595,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876558694,0.81595,2526.5,2526.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729876558695,0.42,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876559098,3.80404742,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876559298,0.39593,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876559504,3.80404742,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876559711,3.80404742,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729876560015,3.80404742,2526.7,2526.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729876560201,3.80404742,2526.7,2526.3,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1729876560202,0.39593,2526.6,2526.3,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1729876560396,3.80404742,2526.4,2526.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729876560597,3.80404742,2526.2,2525.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729876560803,4.20003742,2526.2,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876561106,3.80404742,2526.2,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876561299,3.80404742,2526.2,2525.7,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729876561496,0.396,2526.1,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876561905,4.24254742,2526.2,2525.7,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729876562208,3.6385,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876562406,3.80404742,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876562710,3.80404742,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876563110,7.88104742,2526.6,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876564111,12.23456742,2526.6,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876564606,11.83864742,2526.6,2526.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729876564812,7.88104742,2526.6,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876565307,7.88104742,2526.6,2526.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729876565308,11.83864742,2526.6,2526.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729876565505,8.27697742,2526.6,2526.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876565711,0.39602,2526.0,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876565898,3.80404742,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876566606,7.76324742,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876566806,3.80404742,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876567011,3.80404742,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876567308,4.20007742,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876567610,0.39605,2525.8,2525.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729876567811,0.39605,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876568112,0.99023,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876568416,0.99023,2525.6,2524.4,2.02660612]
["bitfinex-derivatives","ETHF0:USTF0",1729876568417,4.20019742,2525.2,2524.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729876568619,3.80404742,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876568906,0.3962,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876569313,4.384,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729876569608,0.4232,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876570016,0.39615,2525.2,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729876570205,4.20984742,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876570915,4.20984742,2525.4,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729876571306,4.20984742,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876571505,4.20984742,2525.4,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876571710,4.20984742,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876571905,0.83,2525.5,2524.9,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1729876571906,0.4076,2525.5,2524.9,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1729876572104,7.01184742,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876572416,7.01184742,2525.6,2525.0,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1729876572417,7.01184742,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729876572618,3.2078,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729876572812,0.8128,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876573010,0.4058,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876573209,0.39605,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876573509,0.39605,2525.8,2525.6,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1729876573713,0.8128,2526.0,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876573915,1.20882,2526.0,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876574120,5.16802,2526.0,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876574510,5.16802,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876574511,0.8128,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876574813,0.4058,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876575012,3.80404742,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876575610,0.8407,2526.5,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876575611,3.80404742,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876575910,0.8407,2526.5,2525.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1729876575911,0.4335,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876576109,3.9584,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876576311,4.0498,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876576517,4.0498,2527.0,2526.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729876576518,4.44566,2527.0,2526.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729876576707,4.44566,2527.0,2526.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729876576913,4.44567,2527.0,2526.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729876577112,4.0498,2527.0,2526.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729876577322,4.0498,2527.0,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729876577616,0.39589,2526.8,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729876577824,7.76164742,2526.9,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876578017,7.76164742,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876578018,0.3959,2526.8,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729876578321,4.19993742,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876578623,0.39589,2526.8,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729876579225,4.19993742,2526.9,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729876579423,3.80404742,2526.9,2526.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729876579623,0.4348,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876579922,0.4348,2527.0,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876580124,0.4348,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876580420,0.4348,2527.0,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876580612,0.83066,2527.0,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876580812,3.80404742,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876581020,0.39591,2526.7,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876581416,3.6259,2526.8,2526.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729876581617,0.39592,2526.7,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876581816,0.39592,2526.6,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876582018,3.6259,2526.8,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729876582232,3.6259,2526.8,2526.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729876582617,4.3757,2526.8,2526.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729876582821,3.9576,2526.8,2526.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729876583013,0.83067,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876583014,0.4348,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876583320,0.4348,2527.0,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876583521,0.4348,2527.0,2526.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876583824,0.39589,2526.9,2526.6,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1729876584028,3.80404742,2526.8,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876584326,3.80404742,2526.8,2526.2,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1729876584621,3.80404742,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876584622,0.396,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876584813,0.396,2526.1,2525.6,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729876585016,0.4173,2526.2,2525.6,4.64129]
["bitfinex-derivatives","ETHF0:USTF0",1729876585216,0.4173,2526.2,2525.6,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729876585416,0.39602,2526.0,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729876586216,3.80404742,2526.1,2525.6,4.04717]
["bitfinex-derivatives","ETHF0:USTF0",1729876586527,4.20010742,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876586716,4.20010742,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876586717,0.39606,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876587321,0.39606,2525.7,2525.6,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1729876587620,4.21054742,2526.1,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876587621,0.39605,2525.8,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876587824,0.39605,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876588019,4.21054742,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876588222,0.39605,2525.8,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876588416,0.4065,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876588616,0.39602,2526.0,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876588926,0.39601,2526.1,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876589120,4.35441,2526.1,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876589317,3.9584,2526.1,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876589816,3.9584,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876590019,4.61508,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876590315,3.2078,2525.9,2525.3,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1729876590519,0.39606,2525.8,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876590825,0.39609,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876591322,3.2078,2525.9,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729876591517,0.39609,2525.6,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729876591717,0.39609,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729876591916,0.39606,2525.8,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876592123,3.2078,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876592525,0.81329,2526.2,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876592823,0.4173,2526.2,2525.7,4.19794]
["bitfinex-derivatives","ETHF0:USTF0",1729876593028,0.4173,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876593325,0.4185,2526.5,2526.0,4.19785]
["bitfinex-derivatives","ETHF0:USTF0",1729876593515,0.81444,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876594022,0.4185,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876594220,0.4185,2526.5,2526.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729876594221,0.39599,2526.2,2526.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729876594520,0.39599,2526.2,2526.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876594834,0.39599,2526.2,2525.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729876595125,0.39599,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876595329,0.4185,2526.5,2525.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729876595628,0.39599,2526.2,2526.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876595927,3.2078,2526.4,2525.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729876596233,0.39602,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876596420,3.2078,2526.4,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876596724,0.39601,2526.1,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876597125,0.39601,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876597327,0.396,2526.2,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876597529,3.2078,2526.4,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876597530,0.39601,2526.1,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876597728,3.2078,2526.4,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876597920,0.39602,2526.0,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876598225,0.39603,2525.9,2525.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1729876598528,0.39605,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876598728,0.99009,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876598926,0.39609,2525.5,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876599126,0.39609,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876599528,0.39609,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729876599732,0.39614,2525.3,2525.1,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729876599927,0.421,2525.7,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876600131,0.39613,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876600925,0.421,2525.7,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729876601129,7.9294366,2526.0,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876601130,0.39602,2526.0,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876601527,0.39603,2525.9,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729876601733,0.39601,2526.1,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876602036,4.0317,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876602037,3.2078,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876602724,3.2078,2526.2,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876602929,5.21010742,2526.5,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876603129,5.21010742,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876603130,4.22024742,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876603331,0.39598,2526.3,2525.8,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1729876603628,4.22024742,2526.5,2525.8,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1729876603826,0.39596,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876604031,0.81215,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876604333,0.39599,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876604635,0.39596,2526.4,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729876605328,0.39596,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876605536,0.39596,2526.4,2525.8,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1729876605537,0.39597,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729876605731,0.39596,2526.4,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729876605932,0.4162,2526.5,2525.8,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1729876606132,0.39596,2526.4,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729876606339,0.4162,2526.5,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729876606540,0.39596,2526.4,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876606741,0.39596,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876606944,3.2078,2526.6,2526.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876607142,0.39593,2526.6,2526.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876607344,0.39594,2526.5,2526.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876607846,0.4064,2526.7,2526.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876608034,0.39592,2526.6,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876608238,0.39592,2526.6,2526.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729876608543,0.4378,2526.8,2526.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729876608744,5.23159742,2526.8,2526.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729876609041,0.39595,2526.4,2526.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729876609245,0.39595,2526.4,2526.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1729876609650,5.23159742,2526.8,2526.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729876609846,0.39595,2526.5,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876610452,4.24184742,2526.8,2526.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729876610645,4.24184742,2526.8,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876610646,0.39592,2526.7,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876611351,0.4378,2526.8,2526.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729876611649,0.39594,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876611847,0.39596,2526.4,2526.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1729876612045,5.23159742,2526.8,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729876612046,3.80404742,2526.3,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729876612258,4.66974742,2526.3,2525.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729876612455,0.39599,2526.2,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876613052,0.39599,2526.2,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876613651,0.396,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876613852,0.396,2526.1,2525.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729876614055,0.396,2526.1,2525.9,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1729876614257,0.39603,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876615253,0.39602,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876615654,4.12538918,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876616057,4.52140918,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876616257,4.12538918,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876616652,4.52138918,2526.1,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876616954,4.52138918,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876616955,0.39602,2526.0,2525.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1729876617155,0.39602,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876617459,0.39603,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876617650,0.39603,2525.9,2525.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1729876617851,0.39603,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876618761,4.52141918,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876619747,4.12538918,2525.9,2525.6,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729876619952,0.39611,2525.4,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876620153,4.12538918,2525.6,2525.0,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729876620353,0.3961,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729876620555,4.12538918,2525.6,2525.0,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729876620761,0.39615,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729876620954,4.12538918,2525.5,2525.0,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729876621162,5.63128283,2525.6,2525.0,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729876621163,0.39613,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876621363,0.39614,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729876622257,5.15673647,2525.7,2525.0,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729876622459,0.39612,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729876623258,0.39616,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729876623458,0.39616,2525.1,2525.0,4.03747]
["bitfinex-derivatives","ETHF0:USTF0",1729876623660,0.39616,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876623661,4.35616,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876623963,0.39622,2524.7,2524.6,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1729876624161,0.99044,2525.0,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729876624162,0.39625,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729876624364,0.39626,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729876624567,0.39627,2524.4,2524.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1729876624756,0.4094,2524.6,2524.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729876625066,0.39627,2524.4,2524.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729876625366,0.39629,2524.3,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729876625764,0.39629,2524.3,2524.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729876625765,0.99064,2524.5,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729876626064,0.39633,2524.0,2523.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1729876626260,0.99069,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876626261,3.2078,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876626460,0.39627,2524.4,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729876626655,0.4094,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729876627073,0.406,2524.9,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729876627360,0.39621,2524.8,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729876627565,0.406,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876627765,0.8022,2524.9,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729876627961,0.406,2524.9,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729876628158,0.406,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876628159,0.406,2524.9,2524.4,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1729876628358,0.406,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729876628762,0.4133,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729876628966,1.24646,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729876629165,0.8503,2525.1,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729876629469,7.86214742,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876629657,8.25830742,2525.1,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729876629856,4.0581,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729876630060,3.2078,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729876630355,0.8753,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729876630560,3.60387,2525.7,2525.0,8.15822]
["bitfinex-derivatives","ETHF0:USTF0",1729876630561,3.60387,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876630760,0.39608,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876630965,0.39608,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876630966,3.2078,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876631355,3.2078,2525.7,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729876631356,3.60387,2525.7,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729876631764,3.60387,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876631765,3.2078,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876631970,3.60388,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876632159,3.2078,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876632360,3.2078,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876632663,0.409,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876632856,0.409,2525.8,2525.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729876633264,0.409,2525.8,2525.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729876633472,0.39611,2525.4,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729876633664,3.80404742,2525.7,2525.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729876633665,0.3961,2525.5,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876633866,3.80404742,2525.7,2525.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729876634167,0.39614,2525.2,2525.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729876634368,0.39614,2525.2,2525.0,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1729876634555,0.39614,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876634866,0.39616,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876635069,3.80404742,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876635367,0.39616,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876635755,0.39619,2525.0,2524.7,4.02781]
["bitfinex-derivatives","ETHF0:USTF0",1729876635966,0.39619,2524.9,2524.7,4.02781]
["bitfinex-derivatives","ETHF0:USTF0",1729876636269,0.4043,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876636465,0.39619,2524.9,2524.7,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1729876636670,0.4043,2525.0,2524.4,5.04605]
["bitfinex-derivatives","ETHF0:USTF0",1729876636867,0.39615,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876637169,3.6286,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729876637362,0.81693,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729876637558,0.81693,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729876637559,0.4208,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729876637957,0.421,2525.5,2525.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729876638161,0.8418,2525.5,2525.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729876638363,1.23791,2525.5,2525.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729876638662,0.39612,2525.4,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876638862,1.2379,2525.5,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729876639074,1.2379,2525.5,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876639268,0.4208,2525.5,2525.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729876639570,0.8169,2525.5,2525.2,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1729876639768,0.4208,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876639967,0.39613,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729876640164,0.39612,2525.4,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729876640364,0.4208,2525.5,2525.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729876640571,0.4208,2525.5,2524.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729876640572,0.39619,2524.9,2524.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729876640771,3.80404742,2524.9,2524.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729876640974,3.2078,2525.0,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876640975,3.80404742,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876641275,0.39627,2524.4,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729876641578,0.39627,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876641579,7.01184742,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876641874,1.2879,2524.8,2524.1,4.19858]
["bitfinex-derivatives","ETHF0:USTF0",1729876642066,0.39624,2524.6,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729876642272,0.39625,2524.5,2524.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729876642462,0.39626,2524.5,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729876642773,0.39625,2524.5,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729876643073,3.2078,2524.7,2524.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729876643478,3.60403,2524.7,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729876643667,0.39625,2524.6,2524.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729876643970,0.39625,2524.6,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729876644175,3.2078,2524.7,2524.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729876644769,3.60403,2524.7,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729876645076,0.39624,2524.6,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729876645376,3.2078,2524.7,2524.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729876645574,3.2078,2524.7,2524.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729876645575,0.39631,2524.1,2524.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729876645775,7.01184742,2524.4,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729876646070,3.80404742,2524.1,2523.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729876646372,0.39638,2523.7,2523.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729876646578,0.39638,2523.7,2523.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729876646873,0.39638,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876646874,0.39639,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876647076,0.39635,2523.9,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729876647376,0.39636,2523.9,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729876647572,0.4295,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876647767,0.39633,2524.0,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729876647964,4.20036742,2524.1,2523.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729876648365,1.2855,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876648675,1.262,2524.3,2523.6,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1729876648871,0.8657,2524.3,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729876649176,0.8657,2524.3,2523.8,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729876649177,0.8657,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876649367,3.2078,2524.6,2523.9,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1729876649567,5.74834742,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876649772,6.14457742,2524.7,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729876649969,6.14457742,2524.7,2524.1,4.19857]
["bitfinex-derivatives","ETHF0:USTF0",1729876649970,4.20934742,2524.7,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729876650172,4.20934742,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876650377,4.60557742,2524.7,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729876650676,4.20934742,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876650971,0.39626,2524.5,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729876651171,7.41714742,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876651370,0.39624,2524.6,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729876651975,0.3963,2524.3,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729876652170,3.80404742,2524.5,2523.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729876652376,3.80404742,2524.5,2523.9,1.83656]
["bitfinex-derivatives","ETHF0:USTF0",1729876652377,4.20030742,2524.5,2523.9,1.83656]
["bitfinex-derivatives","ETHF0:USTF0",1729876652569,3.80404742,2524.5,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729876652766,0.39628,2524.4,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729876652977,3.80404742,2524.5,2523.9,1.83656]
["bitfinex-derivatives","ETHF0:USTF0",1729876653172,7.41714742,2524.7,2523.9,1.83656]
["bitfinex-derivatives","ETHF0:USTF0",1729876653576,0.39627,2524.4,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729876654476,7.41714742,2524.7,2523.9,1.83656]
["bitfinex-derivatives","ETHF0:USTF0",1729876654669,7.41714742,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876654871,4.20934742,2524.7,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729876655072,0.39624,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729876655475,4.20934742,2524.7,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729876655671,4.60557742,2524.7,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729876656171,0.39625,2524.6,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729876656779,4.60557742,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729876657080,4.60557742,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876657377,4.60557742,2524.7,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729876657566,0.80153,2524.7,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729876657767,0.4391,2525.1,2524.6,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1729876657968,0.4391,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729876658377,3.80404742,2525.5,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729876658570,1.5,2526.0,2524.7,1.85606]
["bitfinex-derivatives","ETHF0:USTF0",1729876658571,3.80404742,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876658970,0.3961,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876659167,0.3961,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729876659377,0.39608,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876659572,3.80404742,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876659777,0.39608,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876660170,4.20010742,2525.8,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876660374,4.0677,2526.0,2525.3,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1729876660571,0.8599,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876660772,0.39603,2525.9,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876661066,0.8599,2526.0,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729876661067,1.25592,2526.0,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729876661266,3.80404742,2525.9,2525.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1729876661472,0.39608,2525.6,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729876661671,0.39612,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876661874,3.80404742,2525.6,2524.9,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1729876662079,0.39611,2525.5,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876662378,0.39611,2525.5,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876662679,0.39611,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729876663068,3.80404742,2525.6,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729876663278,4.20013742,2525.6,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729876663582,3.80404742,2525.6,2524.9,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1729876663876,3.2078,2525.7,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729876664077,3.60388,2525.7,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876664379,3.60387,2525.7,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729876664579,3.60387,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876664580,0.3961,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876664878,0.3961,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729876665075,3.2078,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876665375,0.3961,2525.5,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729876665680,0.39608,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876665873,3.60388,2525.7,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876666071,0.39608,2525.6,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729876666271,0.3961,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876666470,0.3961,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729876666673,4.52148918,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729876667478,4.52148918,2525.5,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876667479,0.3961,2525.5,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876667676,5.03714283,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876668177,4.64106283,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876668384,4.64106283,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729876668588,4.64106283,2525.6,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876668589,0.39611,2525.5,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876668779,0.39612,2525.4,2525.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729876668981,0.39613,2525.3,2525.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729876669279,0.39616,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729876669877,0.39616,2525.1,2524.8,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729876670076,0.39616,2525.1,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729876670272,4.64106283,2525.3,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729876670474,0.39619,2524.9,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729876670671,0.3962,2524.8,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729876670875,8.83928283,2525.1,2524.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1729876671078,0.3962,2524.9,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729876671271,8.24503283,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729876671469,0.39619,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729876671776,0.39619,2524.9,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729876671777,0.39624,2524.6,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729876671978,0.4392,2524.8,2524.3,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1729876672284,0.4392,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729876672681,0.8354,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729876672983,0.8354,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876673180,0.4392,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729876673381,0.39627,2524.4,2524.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729876673685,0.4379,2524.7,2524.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729876673872,0.39627,2524.4,2524.3,1.23078]
["bitfinex-derivatives","ETHF0:USTF0",1729876674284,0.39627,2524.4,2524.3,5.19238]
["bitfinex-derivatives","ETHF0:USTF0",1729876674480,6.06954283,2524.7,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729876674687,0.3963,2524.2,2524.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729876675085,0.3963,2524.2,2524.1,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729876675387,0.3963,2524.2,2524.1,7.56571]
["bitfinex-derivatives","ETHF0:USTF0",1729876676478,0.3963,2524.2,2524.1,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1729876676786,0.4379,2524.7,2524.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729876676983,0.39628,2524.4,2524.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729876677487,0.39628,2524.3,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729876677680,0.39628,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729876679179,0.39628,2524.3,2524.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1729876679380,0.39627,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729876679782,0.4379,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876680484,0.39628,2524.3,2524.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1729876680784,0.39627,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729876681276,3.09322359,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876681481,0.39632,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729876681687,0.39632,2524.1,2523.9,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1729876681881,3.09322359,2524.2,2523.9,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1729876681882,3.09322359,2524.2,2523.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729876682086,0.39633,2524.0,2523.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729876682276,0.39631,2524.1,2523.9,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1729876682784,0.39633,2524.0,2523.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729876682980,0.39635,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729876683183,3.09322359,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876683388,0.39635,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876683596,3.48959359,2524.0,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729876683790,0.39635,2524.1,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729876683982,0.3964,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876684291,0.39646,2523.5,2523.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729876684491,0.39646,2523.5,2522.9,4.08456359]
["bitfinex-derivatives","ETHF0:USTF0",1729876684492,6.30102359,2524.2,2523.5,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1729876684788,3.2078,2524.5,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729876684996,6.30102359,2524.8,2524.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729876685185,0.39626,2524.7,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729876685383,3.2078,2524.8,2524.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729876685583,3.60405,2524.8,2524.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729876685891,6.69726359,2524.8,2524.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729876686090,0.39626,2524.7,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729876686289,0.3963,2524.5,2524.2,4.42512]
["bitfinex-derivatives","ETHF0:USTF0",1729876686492,7.01480804,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876686691,0.39632,2524.3,2524.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729876686889,7.41112804,2524.4,2524.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729876687090,0.39633,2524.3,2524.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729876687286,7.01480804,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729876687496,7.01480804,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876687497,0.4203,2524.6,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729876687995,7.01480804,2524.7,2524.2,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1729876688198,7.01480804,2524.7,2524.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729876688496,7.01480804,2524.7,2524.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1729876688693,7.41106804,2524.7,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729876689792,7.01480804,2524.7,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729876689997,7.41102804,2524.7,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729876691096,7.01480804,2524.7,2524.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1729876691299,7.41103804,2524.7,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729876691597,7.41103804,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729876691900,3.80700804,2525.2,2524.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1729876692199,4.20315804,2525.2,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729876692498,3.80700804,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729876693100,0.8547,2525.4,2524.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729876693296,3.2078,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876693496,0.8547,2525.9,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729876693696,1.25074,2525.9,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876693901,1.25074,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876693902,3.80700804,2525.8,2525.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876694094,0.39613,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729876694298,0.39616,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876694502,4.20315804,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876694804,0.81106,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876695002,0.81106,2525.1,2524.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729876695003,0.4149,2525.1,2524.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729876695202,0.83789,2525.0,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729876695505,3.80700804,2524.9,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729876695696,4.20320804,2524.9,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729876696199,4.20320804,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729876696200,3.80700804,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729876696398,1.61989322,2525.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876696399,5.82790804,2525.5,2524.6,8.15918]
["bitfinex-derivatives","ETHF0:USTF0",1729876696598,5.82790804,2525.5,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876696599,0.4149,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876697000,0.4157,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729876697601,3.80700804,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876697998,3.80700804,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876698699,3.80700804,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876698908,4.20307804,2525.7,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729876699109,3.80700804,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876699398,0.39611,2525.4,2525.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729876699799,0.39611,2525.4,2525.1,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1729876699994,0.80723,2525.3,2525.1,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1729876700194,0.80723,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876700195,0.4111,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876700593,0.4111,2525.3,2524.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729876700797,0.39618,2525.0,2524.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729876701008,0.39616,2525.1,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729876701507,3.80700804,2525.2,2524.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729876701714,3.6189,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729876702008,3.2078,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729876702402,3.2078,2525.3,2525.2,4.35614]
["bitfinex-derivatives","ETHF0:USTF0",1729876703101,2.0392,2526.1,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876703102,3.80700804,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876703301,0.39605,2525.8,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729876703501,4.21080804,2525.9,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876703812,3.60383,2526.0,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729876704000,0.39604,2525.9,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876704196,0.39604,2525.9,2525.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729876704197,3.2078,2526.0,2525.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729876704402,3.2078,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876704703,3.2078,2526.0,2525.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729876704903,0.39604,2525.9,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876705120,3.2078,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876705310,3.2078,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876705607,0.8159,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876705812,0.4121,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876706016,0.39594,2526.5,2526.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729876706305,3.6189,2526.6,2526.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729876706610,4.01483,2526.6,2526.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876706807,3.6189,2526.6,2526.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729876707113,3.6189,2526.6,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876707114,0.39595,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876707408,3.6189,2526.6,2526.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729876707808,3.6189,2526.6,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876708313,0.80704,2526.6,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876708505,0.80703,2526.6,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876708904,0.4111,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876709098,0.4111,2526.6,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876709306,0.4111,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876709307,0.4121,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876709699,0.4121,2526.8,2526.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729876709908,3.2078,2526.9,2526.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729876710211,3.2078,2526.9,2526.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1729876710405,3.48628026,2526.9,2526.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729876710604,3.09040026,2526.9,2526.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729876710807,3.09040026,2526.9,2526.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729876711111,3.48629026,2526.9,2526.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729876711309,3.48629026,2526.9,2526.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729876712118,3.51740026,2527.1,2526.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729876712415,3.51740026,2527.1,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876712610,3.51740026,2527.1,2526.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729876712611,0.82285,2527.1,2526.5,6.71390026]
["bitfinex-derivatives","ETHF0:USTF0",1729876713007,0.82285,2527.1,2526.8,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1729876715417,0.39588,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876715715,0.39587,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876716013,0.427,2527.1,2526.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729876716201,0.39588,2526.9,2526.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729876716406,0.39591,2526.7,2526.5,4.01943]
["bitfinex-derivatives","ETHF0:USTF0",1729876716602,0.39592,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876716810,0.84093,2526.6,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876717018,0.39594,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876717709,0.84093,2526.6,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876718109,3.2078,2527.0,2526.3,6.29820026]
["bitfinex-derivatives","ETHF0:USTF0",1729876718304,3.6528,2527.0,2526.6,3.09040026]
["bitfinex-derivatives","ETHF0:USTF0",1729876718711,0.39588,2526.9,2526.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729876718907,3.6528,2527.0,2526.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729876719108,3.6528,2527.0,2526.3,6.29820026]
["bitfinex-derivatives","ETHF0:USTF0",1729876719304,0.39589,2526.8,2526.3,6.29820026]
["bitfinex-derivatives","ETHF0:USTF0",1729876719514,3.2078,2527.0,2526.6,3.09040026]
["bitfinex-derivatives","ETHF0:USTF0",1729876719717,0.39587,2527.0,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876719907,0.39587,2527.0,2526.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729876720112,0.39587,2527.0,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729876720413,0.427,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876720414,3.51740026,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876720720,0.3959,2526.8,2526.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729876720911,0.39592,2526.6,2526.5,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1729876721117,0.39592,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876721317,0.39592,2526.7,2526.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729876721616,0.39594,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876721921,0.4206,2526.9,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876722219,0.39592,2526.6,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876722419,0.39594,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876722811,0.4206,2526.9,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876723013,0.4206,2526.9,2526.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729876723212,0.39592,2526.7,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876723415,0.39592,2526.7,2526.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729876723715,0.4206,2526.9,2526.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729876723916,0.39594,2526.5,2526.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876724223,0.39594,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876724412,0.39593,2526.6,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876724610,0.4206,2526.9,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876724818,0.39599,2526.2,2526.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876725024,0.396,2526.1,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876725319,0.39598,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876726018,0.4437,2526.5,2526.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729876726221,0.82782,2526.7,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876726622,0.39593,2526.6,2526.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876727817,0.82781,2526.7,2526.2,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1729876728014,0.4319,2526.7,2526.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1729876728211,0.39598,2526.3,2526.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729876728520,0.39599,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876728717,0.39599,2526.2,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876729223,3.49990026,2526.6,2525.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729876729522,0.39597,2526.3,2525.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729876729724,0.39597,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876730117,0.39597,2526.3,2525.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729876730419,0.39597,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876730611,0.4095,2526.6,2525.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729876730921,0.4319,2526.7,2526.1,6.29820026]
["bitfinex-derivatives","ETHF0:USTF0",1729876731419,0.39598,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876731617,0.39598,2526.3,2526.1,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1729876732221,0.39598,2526.3,2525.9,3.95370026]
["bitfinex-derivatives","ETHF0:USTF0",1729876732222,0.39596,2526.4,2525.9,4.94378026]
["bitfinex-derivatives","ETHF0:USTF0",1729876732424,0.39596,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876733323,0.4113,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876733513,0.39594,2526.5,2526.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876733817,0.39596,2526.4,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876735117,3.50170026,2526.6,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876735314,0.39602,2526.0,2525.9,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1729876735622,0.39602,2526.0,2525.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1729876735818,0.4241,2526.4,2525.9,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729876736123,0.4241,2526.4,2525.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729876736422,0.39601,2526.1,2526.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876736624,0.396,2526.2,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876737422,0.4241,2526.4,2526.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729876737622,0.98983,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876737830,0.98983,2526.6,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729876737831,0.39597,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729876738417,0.4261,2526.5,2526.1,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1729876738623,0.4261,2526.5,2526.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729876738821,0.39599,2526.2,2526.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729876739027,0.39599,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876739227,0.39601,2526.1,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876739526,0.39601,2526.1,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876739527,0.39605,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876739725,0.39606,2525.8,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876739919,0.8576,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876740125,0.8576,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876740325,0.39604,2525.9,2525.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876740527,1.25363,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876740826,0.4198,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876741029,3.60379,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876741526,4.02838,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876741729,4.02838,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876742034,0.39601,2526.1,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876742229,0.39599,2526.2,2525.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729876742533,0.39602,2526.0,2525.8,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1729876742827,0.39605,2525.8,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876743330,0.39608,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876743545,0.39611,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729876743833,0.4176,2525.6,2525.0,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1729876744033,0.81369,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729876744419,0.39613,2525.3,2525.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729876744729,0.4176,2525.6,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729876744730,0.82511,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729876745122,0.429,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876745318,0.39611,2525.4,2525.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729876746128,0.4176,2525.6,2525.1,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1729876746434,0.4176,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729876746928,3.2078,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876748034,3.2078,2525.7,2525.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729876748333,0.39609,2525.6,2525.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1729876748628,3.2078,2525.7,2525.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1729876748821,3.2078,2525.7,2525.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729876749021,0.39612,2525.4,2525.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729876749228,7.28837026,2525.7,2525.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729876749229,0.3961,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729876750125,0.3961,2525.5,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876750327,3.2078,2525.7,2525.1,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1729876750531,3.2078,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876750733,3.60387,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876750932,0.39609,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876751133,3.2078,2525.7,2525.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729876751328,3.2078,2525.7,2525.1,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1729876751531,0.39609,2525.6,2525.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729876751733,3.60387,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876751935,3.60387,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876752144,3.60387,2525.7,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729876752327,3.60387,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876752328,3.2078,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876753023,3.2078,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876753227,3.60387,2525.7,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729876753532,3.2078,2525.7,2525.1,2.30549]
["bitfinex-derivatives","ETHF0:USTF0",1729876753731,3.60387,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876753928,0.39607,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876754134,0.39611,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729876754533,0.3961,2525.5,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729876754733,0.39611,2525.4,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729876754938,0.39612,2525.4,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876755131,0.39612,2525.4,2525.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729876755332,0.39612,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876755632,0.39612,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876755633,4.19808,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876755840,0.39616,2525.2,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729876756036,0.411,2525.3,2524.8,4.96900026]
["bitfinex-derivatives","ETHF0:USTF0",1729876756243,0.411,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729876756434,0.80713,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729876756635,0.39617,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729876757338,0.39619,2525.0,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729876757730,0.99037,2525.2,2524.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729876757731,0.39619,2524.9,2524.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729876758338,0.39627,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876758640,0.39626,2524.5,2524.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729876758943,0.39628,2524.4,2524.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729876759345,0.39626,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729876759843,3.09040026,2524.6,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729876760144,3.09040026,2524.6,2524.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729876760344,0.39628,2524.3,2524.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1729876760543,0.4287,2524.5,2524.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729876761044,0.4287,2524.5,2524.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729876761236,0.3963,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729876761432,0.8695,2524.5,2524.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729876761738,0.39629,2524.3,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729876762846,0.8695,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876763043,0.39623,2524.7,2524.1,4.19857]
["bitfinex-derivatives","ETHF0:USTF0",1729876763248,3.60399,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876763440,3.60399,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729876763640,3.2078,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729876763841,4.37230026,2525.1,2524.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729876764041,4.76846026,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729876765542,0.39618,2525.0,2524.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729876765842,0.842,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729876766246,1.23816,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729876766441,0.842,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876766635,0.842,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729876767347,0.4133,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729876768646,3.6519,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876768850,3.6519,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876768851,0.39614,2525.3,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729876769149,3.09040026,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729876769552,3.51300026,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876772044,3.51300026,2525.4,2525.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729876772239,3.51300026,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876772641,3.09040026,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876772848,0.4105,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876774146,0.80657,2525.7,2525.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876774350,0.4105,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876774540,0.4105,2525.7,2525.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729876774744,0.80656,2525.7,2525.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876774944,3.50090026,2525.7,2525.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729876775144,3.48651026,2525.4,2525.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729876775353,0.39613,2525.3,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876775752,3.09040026,2525.4,2525.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729876775753,3.48652026,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876776155,0.39613,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729876776351,3.48652026,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876776657,3.48651026,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876777547,3.09040026,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729876777943,0.4086,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729876778653,0.4105,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876779754,0.8291,2526.0,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876780057,0.418,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876780357,0.81403,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876780558,0.39605,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876780955,3.90445026,2525.9,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876781155,3.90445026,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876781351,3.50840026,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876781551,3.09040026,2525.6,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876781863,3.09040026,2525.6,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729876782051,0.39606,2525.8,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729876782253,3.90443026,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876782563,0.81404,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876782855,0.81404,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876783062,0.418,2525.9,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876783358,0.81404,2525.9,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876783566,0.418,2525.9,2525.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729876783757,0.4114,2526.0,2525.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729876784064,0.4114,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876785261,3.2078,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876785558,4.31488026,2526.3,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729876785760,4.31488026,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876786158,3.91890026,2526.3,2525.8,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1729876786361,3.91890026,2526.3,2525.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1729876786658,4.31488026,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876786860,4.31488026,2526.3,2525.8,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1729876786861,3.50890026,2526.3,2525.8,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1729876787055,0.4301,2526.5,2525.8,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1729876787056,3.52050026,2526.5,2525.8,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1729876787248,3.52050026,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876787450,3.91645026,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876787661,3.52050026,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876787858,0.4301,2526.5,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876788062,3.52550026,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729876789463,5.98761647,2526.9,2526.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729876789766,5.59173647,2526.9,2526.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729876790061,5.59173647,2526.9,2526.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729876790763,5.59173647,2526.9,2526.7,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1729876790764,5.55261647,2526.9,2526.7,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1729876790963,3.09040026,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876791164,3.09040026,2526.8,2526.3,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1729876791466,6.29820026,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876791766,0.39599,2526.2,2525.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729876791962,0.39602,2526.0,2525.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729876792171,0.39602,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876793756,0.4024,2526.2,2525.9,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1729876793958,3.09040026,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876794157,3.2078,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876794357,5.55261647,2526.9,2526.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729876794560,5.15673647,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876794870,0.39588,2526.9,2526.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729876795065,0.39588,2526.9,2526.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729876795258,7.10577026,2527.0,2526.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729876795458,3.50210026,2527.0,2526.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729876795659,0.39588,2526.9,2526.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729876795855,0.39588,2526.9,2526.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729876795856,3.89797026,2527.0,2526.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729876796060,0.3959,2526.8,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729876796270,0.39588,2526.9,2526.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729876796562,0.39589,2526.9,2526.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729876796764,0.39589,2526.9,2526.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729876796965,0.3959,2526.8,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729876797666,3.50210026,2527.0,2526.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729876797866,0.3959,2526.8,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729876798266,0.39588,2526.9,2526.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729876798460,3.50210026,2527.0,2526.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729876798665,0.39592,2526.6,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876798866,3.09040026,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876798867,0.39594,2526.5,2526.3,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1729876799068,0.39594,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876799473,3.09040026,2526.8,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876799770,0.39595,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876799969,0.39593,2526.6,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729876800367,4.0249,2526.9,2526.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729876800672,0.39595,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876800861,0.396,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876801064,3.2078,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876801268,0.4052,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876801768,0.4052,2526.3,2525.8,6.73480026]
["bitfinex-derivatives","ETHF0:USTF0",1729876801975,0.80118,2526.3,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876802173,0.80117,2526.3,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876802472,0.80117,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876802473,0.4052,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876802775,0.80118,2526.3,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876802979,0.80117,2526.3,2526.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876803273,0.80117,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876803585,0.4052,2526.3,2525.8,4.19791]
["bitfinex-derivatives","ETHF0:USTF0",1729876803777,0.39599,2526.2,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876804074,0.4052,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876804377,0.4376,2526.4,2525.8,7.28831026]
["bitfinex-derivatives","ETHF0:USTF0",1729876804562,0.4376,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876804765,0.39594,2526.5,2526.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876804970,3.6417,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876804971,0.82983,2526.6,2526.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729876805167,0.39594,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729876805370,0.39594,2526.5,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876805371,0.39599,2526.2,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876805567,0.39599,2526.2,2525.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729876805568,3.09040026,2526.2,2525.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729876805870,3.09040026,2526.2,2525.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729876805871,4.62001,2526.1,2525.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729876806066,0.39606,2525.7,2525.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1729876806274,0.4339,2526.0,2525.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729876806979,0.82993,2526.0,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729876807172,0.39605,2525.9,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729876807477,0.4339,2526.0,2525.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729876807667,0.82993,2526.0,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729876807975,0.82993,2526.0,2525.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729876807976,0.82993,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876808373,0.82993,2526.0,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729876808676,0.4339,2526.0,2525.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729876808874,0.4173,2526.3,2525.7,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1729876809072,0.39601,2526.1,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876809277,0.4173,2526.3,2525.6,3.51600026]
["bitfinex-derivatives","ETHF0:USTF0",1729876809578,0.81328,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876809773,0.39598,2526.3,2525.8,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1729876809969,0.39598,2526.3,2525.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729876810272,4.055,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876810273,3.6136,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876810466,0.39598,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876810672,0.39598,2526.3,2525.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729876810871,0.39598,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729876811264,3.6136,2526.4,2525.9,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729876811467,3.6136,2526.4,2525.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729876811468,3.09040026,2526.3,2525.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729876811669,3.6136,2526.4,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876811877,4.00956,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729876812378,0.39592,2526.6,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876812682,0.8489,2526.7,2526.2,4.61754]
["bitfinex-derivatives","ETHF0:USTF0",1729876812683,1.68191,2526.7,2526.2,4.61754]
["bitfinex-derivatives","ETHF0:USTF0",1729876812974,0.4371,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729876813572,0.39592,2526.6,2526.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1729876813883,0.4371,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729876814075,0.39592,2526.6,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876814276,0.4371,2526.7,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876814471,0.83302,2526.7,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729876814866,0.83302,2526.7,2526.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729876814867,0.4371,2526.7,2526.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729876815171,0.39597,2526.3,2526.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729876815373,0.4371,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876815572,0.396,2526.1,2526.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729876815776,3.09040026,2526.3,2525.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1729876815777,0.39603,2525.9,2525.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1729876815976,0.39603,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876816180,0.8427,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876816570,0.4285,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876816780,0.82452,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876816977,0.4285,2526.0,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729876817377,3.622,2526.2,2526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729876817682,0.8102,2526.2,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729876817875,0.4142,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876818071,3.09040026,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876818280,0.39603,2525.9,2525.8,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1729876818482,0.39603,2525.9,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729876818483,4.08049026,2525.9,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729876818781,4.08049026,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876818782,0.4086,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876818969,0.80465,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876819285,0.4086,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876819585,0.80465,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876820078,0.80466,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876820278,0.4086,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876820480,0.80465,2525.8,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729876820680,0.80465,2525.8,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876820681,0.39609,2525.5,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876820982,4.3678,2525.8,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876820983,0.83418,2525.7,2525.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876821183,0.39608,2525.6,2525.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729876821384,0.39611,2525.5,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876821676,0.3961,2525.5,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729876821882,0.4381,2525.7,2525.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729876822080,0.99021,2525.6,2525.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729876822277,0.39614,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729876822781,0.39614,2525.2,2525.1,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1729876823082,3.09040026,2525.2,2524.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729876823291,3.09040026,2524.8,2524.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729876823581,0.39627,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876824573,0.39628,2524.3,2523.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729876824776,3.09040026,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876824976,3.2078,2524.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876824977,3.2078,2524.1,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876825187,0.39635,2523.9,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729876825485,3.2078,2524.1,2523.2,6.29820026]
["bitfinex-derivatives","ETHF0:USTF0",1729876825486,0.39639,2523.7,2523.2,6.29820026]
["bitfinex-derivatives","ETHF0:USTF0",1729876825682,0.39638,2523.8,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729876825876,0.39638,2523.7,2523.2,6.29820026]
["bitfinex-derivatives","ETHF0:USTF0",1729876826077,3.09040026,2524.0,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729876826288,0.39637,2523.8,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729876826587,3.2078,2524.1,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729876826779,0.39636,2523.9,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729876826984,3.2078,2524.1,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729876826985,0.39637,2523.8,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729876827288,0.39636,2523.8,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729876827487,0.39633,2524.0,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729876827687,0.39635,2523.9,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729876827991,0.39635,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876828181,0.39635,2523.9,2523.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729876828381,0.39635,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876828586,0.39635,2523.9,2523.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729876828784,0.39635,2523.9,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729876829083,3.2078,2524.1,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729876829084,0.39634,2524.0,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729876829291,0.39634,2524.0,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729876829479,0.39631,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876829683,4.03416,2524.5,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729876829892,0.39627,2524.4,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729876830085,3.6379,2524.5,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729876830387,3.6379,2524.5,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729876830579,3.6379,2524.5,2523.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729876830887,3.80826832,2524.3,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729876831076,3.80826832,2524.3,2523.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729876831482,3.80826832,2524.3,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729876831688,4.20455832,2524.3,2523.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729876831883,4.20454832,2524.3,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729876832086,4.20454832,2524.3,2523.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729876832087,3.80826832,2524.3,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729876832676,4.20454832,2524.3,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729876833282,4.20454832,2524.3,2523.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729876833283,3.80826832,2524.3,2523.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729876833483,3.80826832,2524.3,2524.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729876833685,4.20454832,2524.3,2524.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729876834188,3.80826832,2524.3,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729876834779,3.80826832,2524.3,2523.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729876835086,0.39631,2524.1,2523.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729876835292,0.39631,2524.1,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729876835593,4.20460832,2524.0,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729876836090,3.80826832,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876836296,4.62349832,2524.0,2523.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729876836789,0.39635,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876837095,0.39635,2523.9,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729876837289,4.62350832,2524.0,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729876837594,4.22716832,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729876837779,4.22716832,2524.0,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729876837978,3.80826832,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729876838183,3.80826832,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729876838382,3.80826832,2524.3,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729876838383,4.20454832,2524.3,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729876838591,3.80826832,2524.3,2523.6,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1729876838981,3.80826832,2524.3,2524.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729876839192,4.20455832,2524.3,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729876839393,3.80826832,2524.3,2523.6,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1729876839582,3.80826832,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876839787,3.80826832,2524.1,2523.5,4.19883]
["bitfinex-derivatives","ETHF0:USTF0",1729876839979,3.80826832,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729876840180,3.80826832,2524.1,2523.5,4.19883]
["bitfinex-derivatives","ETHF0:USTF0",1729876840484,4.20458832,2524.1,2523.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729876840687,3.80826832,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876840890,0.39634,2524.0,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729876841386,0.39636,2523.9,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729876841590,3.80826832,2524.1,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729876841591,0.39637,2523.8,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729876841787,0.39637,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876841985,0.39637,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729876842192,0.4319,2524.0,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729876842482,0.4319,2524.0,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729876842483,0.39636,2523.9,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729876842691,0.4319,2524.0,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729876842890,0.39636,2523.9,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729876843090,0.4319,2524.0,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729876843289,3.80826832,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876843488,0.4319,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876843687,0.82824,2524.0,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729876843893,0.39635,2523.9,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729876844192,0.82824,2524.0,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729876844391,0.82824,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876844392,0.39635,2523.9,2523.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729876844596,0.82824,2524.0,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729876844786,0.82824,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729876845194,3.2078,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729876845584,3.2078,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876845585,10.97766832,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876845889,3.80826832,2523.8,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729876846591,3.80826832,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876846893,3.80826832,2523.8,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729876847091,0.39638,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729876847287,4.20463832,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729876847590,0.39639,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876848183,4.20465832,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876848385,7.77066832,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876848599,7.77066832,2523.6,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729876848600,3.80826832,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729876848791,4.20472832,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729876849395,3.80826832,2523.2,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729876849605,3.80826832,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729876851397,4.20476832,2523.0,2522.8,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729876851593,3.80826832,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729876851793,3.80826832,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876851996,7.77226832,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876852302,0.4376,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876852303,4.20480832,2522.7,2522.5,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1729876852489,3.80826832,2522.7,2522.5,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1729876852794,0.39655,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876853298,0.39655,2522.6,2522.5,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1729876853690,4.20480832,2522.7,2522.5,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1729876854195,4.20480832,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729876854391,4.22206832,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876854598,0.39652,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729876854990,4.36052,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729876855195,4.36052,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876855403,0.39652,2522.8,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729876855697,0.39652,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876855896,4.22206832,2522.9,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729876856110,0.39652,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729876856292,4.61857832,2522.9,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729876856488,4.61857832,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876856695,4.22206832,2522.9,2522.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729876857598,0.4376,2523.1,2522.5,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1729876857799,0.4376,2523.1,2523.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729876857994,3.2078,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876858299,4.62550832,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876858300,3.80826832,2523.4,2523.0,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1729876858488,3.80826832,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729876858694,4.0118,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729876859000,0.39641,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729876859197,4.20469832,2523.4,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729876859689,3.80826832,2523.4,2522.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729876859894,4.20469832,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729876860091,4.20468832,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729876860291,0.39644,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876860589,0.39652,2522.9,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729876860788,3.2078,2523.0,2522.4,4.19924]
["bitfinex-derivatives","ETHF0:USTF0",1729876860991,0.39652,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729876861300,3.6478,2523.0,2522.4,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1729876861503,3.80826832,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876861690,3.80826832,2522.6,2522.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729876861997,0.39657,2522.5,2522.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729876862190,3.80826832,2522.6,2522.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729876862394,3.2078,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729876863900,3.60433,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729876864099,3.2078,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729876864495,3.60433,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729876864697,0.39657,2522.5,2522.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729876864897,0.39658,2522.5,2522.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729876865192,3.964,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876865397,0.39661,2522.2,2522.1,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1729876865593,0.39661,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876865800,3.2078,2522.3,2522.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729876865999,0.39663,2522.2,2522.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729876866196,0.39664,2522.1,2522.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729876866496,3.2078,2522.3,2521.7,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1729876866904,0.39665,2522.0,2521.9,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729876867097,0.39665,2522.0,2521.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729876867302,3.2078,2522.3,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729876867303,4.20490832,2522.1,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729876867493,0.39665,2522.0,2521.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729876868100,3.80826832,2522.1,2521.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729876868400,0.39665,2522.0,2521.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729876868800,3.80826832,2522.1,2521.6,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1729876868999,3.80826832,2522.1,2521.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729876869200,0.39666,2522.0,2521.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729876869402,3.60446,2522.0,2521.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729876869803,3.60446,2522.0,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729876869804,0.39667,2521.9,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729876870011,3.2078,2522.0,2521.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729876870199,3.2078,2522.0,2520.8,2.02393817]
["bitfinex-derivatives","ETHF0:USTF0",1729876870200,3.80826832,2521.6,2520.8,2.02393817]
["bitfinex-derivatives","ETHF0:USTF0",1729876870502,7.01606832,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729876870709,7.41280832,2521.4,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729876870901,0.39682,2520.9,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729876871113,3.80826832,2521.0,2520.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729876871303,3.80826832,2521.0,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876871500,1.552,2521.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876871501,3.2078,2520.6,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729876871908,3.2078,2520.6,2520.5,4.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729876872906,7.43506832,2520.9,2520.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729876873106,7.43506832,2520.9,2520.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729876873311,0.404,2520.8,2520.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729876873715,0.404,2520.8,2520.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729876874011,0.80084,2520.8,2520.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729876874212,0.39687,2520.6,2520.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729876874513,0.39689,2520.5,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729876874709,3.80826832,2520.3,2519.3,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1729876874909,1.552,2520.4,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729876874910,7.41301832,2520.1,2519.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729876875114,3.2078,2520.1,2519.4,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1729876875410,0.4258,2520.2,2519.6,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1729876875611,3.2078,2520.5,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729876875812,3.2078,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876876005,3.2078,2520.5,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729876876006,3.60468,2520.5,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729876876211,3.60468,2520.5,2520.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729876876212,3.2078,2520.5,2520.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729876876516,3.2078,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729876876709,3.2078,2520.5,2520.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729876876908,3.2078,2520.5,2520.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729876876909,0.39693,2520.3,2520.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729876877118,3.80826832,2520.4,2519.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729876877119,3.60475,2520.1,2519.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729876877309,7.41301832,2520.1,2519.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729876877503,7.41301832,2520.1,2519.5,4.20037]
["bitfinex-derivatives","ETHF0:USTF0",1729876877504,7.01606832,2520.1,2519.5,4.20037]
["bitfinex-derivatives","ETHF0:USTF0",1729876877710,7.01606832,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876877911,7.01606832,2520.1,2519.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729876878208,3.80826832,2519.9,2519.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729876878514,0.39701,2519.7,2519.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729876878716,3.80826832,2519.6,2519.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729876878905,3.80826832,2519.6,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729876878906,3.2078,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729876879411,0.39702,2519.7,2519.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729876879713,0.39701,2519.7,2519.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729876879923,7.01606832,2519.8,2519.1,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1729876880114,0.39704,2519.5,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729876880311,3.2078,2519.5,2519.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729876880617,0.39705,2519.4,2519.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729876880914,0.4375,2519.4,2519.3,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729876881123,3.2078,2519.5,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729876881124,3.60485,2519.5,2519.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729876881315,0.39706,2519.4,2519.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729876881617,3.2078,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729876881914,3.2078,2519.5,2519.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729876881915,7.85056832,2519.8,2519.0,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1729876882125,7.45356832,2519.8,2519.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729876882310,7.45356832,2519.8,2519.0,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1729876882511,7.45356832,2519.8,2519.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729876882923,7.45356832,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876883118,7.45356832,2519.8,2519.2,4.20049]
["bitfinex-derivatives","ETHF0:USTF0",1729876883308,7.45356832,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876883630,7.45356832,2519.8,2519.2,4.20051]
["bitfinex-derivatives","ETHF0:USTF0",1729876883922,7.85055832,2519.8,2519.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729876884125,7.45356832,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876884421,7.45356832,2519.8,2519.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729876884623,7.85056832,2519.8,2519.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729876884926,7.85056832,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876884927,7.45356832,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876885116,0.39701,2519.7,2519.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729876885316,0.39701,2519.7,2519.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729876885523,7.45356832,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876885725,7.45356832,2519.8,2519.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729876886329,0.39702,2519.6,2519.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729876886525,0.39702,2519.7,2519.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729876886726,0.39702,2519.7,2519.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729876886925,7.45356832,2519.8,2519.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729876886926,0.39702,2519.6,2519.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729876887122,0.39702,2519.6,2519.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729876887123,0.39706,2519.4,2519.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729876887324,3.80826832,2519.6,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729876887325,0.4217,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729876887731,7.45356832,2519.8,2519.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729876890739,7.45356832,2519.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876890924,7.01606832,2518.2,2517.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729876891120,7.01606832,2518.5,2518.1,5.13872037]
["bitfinex-derivatives","ETHF0:USTF0",1729876891328,0.4054,2518.4,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729876891529,0.4054,2518.4,2517.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729876891734,0.4054,2518.4,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729876891923,0.4054,2518.4,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729876891924,0.4076,2518.3,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729876892230,0.4076,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876892426,0.4076,2518.3,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729876892622,3.80826832,2518.1,2517.6,5.10392912]
["bitfinex-derivatives","ETHF0:USTF0",1729876892830,3.80826832,2518.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876892831,7.01606832,2517.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876893124,3.2078,2517.4,2516.7,5.12409378]
["bitfinex-derivatives","ETHF0:USTF0",1729876893427,3.2078,2517.4,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729876893729,4.20562832,2517.5,2516.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729876893730,7.01606832,2517.5,2516.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729876893928,7.01606832,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876894134,7.01606832,2517.5,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729876894331,7.01606832,2517.5,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729876894520,7.01606832,2517.5,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729876894728,0.39737,2517.4,2516.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729876894925,0.39738,2517.4,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729876895223,7.01606832,2517.5,2516.8,5.25324906]
["bitfinex-derivatives","ETHF0:USTF0",1729876895434,3.2078,2517.2,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729876895633,2.21350155,2517.2,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729876895836,7.01606832,2517.5,2516.8,5.25324906]
["bitfinex-derivatives","ETHF0:USTF0",1729876896039,0.4188,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876896231,0.4188,2517.6,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729876896432,0.81614,2517.6,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729876896734,3.2078,2517.8,2517.1,5.05963701]
["bitfinex-derivatives","ETHF0:USTF0",1729876896933,3.2078,2517.8,2517.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729876897129,3.60511,2517.8,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729876897333,3.2078,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729876897531,3.2078,2517.8,2517.3,8.26743701]
["bitfinex-derivatives","ETHF0:USTF0",1729876897935,3.2078,2517.8,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729876898242,3.2078,2517.8,2517.3,8.26743701]
["bitfinex-derivatives","ETHF0:USTF0",1729876898542,0.39738,2517.4,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729876898835,0.39738,2517.4,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729876899042,0.4125,2517.4,2516.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729876899336,0.4125,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729876899532,7.01606832,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729876899533,3.2078,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729876899733,3.2078,2517.5,2517.0,8.33355884]
["bitfinex-derivatives","ETHF0:USTF0",1729876899932,3.2078,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729876900341,0.39734,2517.7,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729876900636,0.39738,2517.4,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729876900838,0.39738,2517.4,2516.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729876900839,7.01606832,2517.5,2516.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729876901035,0.4125,2517.3,2516.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729876901235,3.2078,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729876901441,7.83448832,2517.8,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729876901639,7.43716832,2517.8,2517.0,8.2756154]
["bitfinex-derivatives","ETHF0:USTF0",1729876901941,7.43716832,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729876902136,7.43716832,2517.8,2517.1,6.07776034]
["bitfinex-derivatives","ETHF0:USTF0",1729876902336,7.43716832,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729876902542,7.43716832,2517.8,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729876902844,3.6289,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729876903346,3.2078,2518.2,2518.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729876903737,3.2078,2518.2,2517.9,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729876903940,3.2078,2518.2,2517.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729876903941,0.39728,2518.0,2517.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729876904443,0.39728,2518.0,2517.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729876904444,3.80826832,2518.0,2517.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729876904642,0.39732,2517.7,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729876904840,3.2078,2517.9,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729876905042,0.39737,2517.5,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729876905235,4.63346832,2517.8,2517.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729876905437,0.39734,2517.6,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729876905737,0.39736,2517.5,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729876905938,4.63346832,2517.8,2517.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729876906140,4.63346832,2517.8,2517.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729876906141,0.39741,2517.5,2517.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729876906334,3.2078,2517.6,2517.0,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729876906535,3.2078,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729876906945,3.2078,2517.6,2517.5,4.36939]
["bitfinex-derivatives","ETHF0:USTF0",1729876907146,3.2078,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729876907441,3.2078,2517.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876907643,7.01606832,2517.6,2516.9,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1729876907841,0.4392,2517.5,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729876908139,0.4392,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729876908537,4.67146832,2517.8,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1729876908746,7.01606832,2518.0,2517.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729876908942,7.01606832,2518.0,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729876908946,3.80826832,2518.0,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729876909241,3.80826832,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876909242,0.4392,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876909434,0.4392,2518.2,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729876909435,0.83649,2518.2,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729876909637,4.64475832,2518.2,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729876909840,4.64475832,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876910147,4.24746832,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876910339,4.20560832,2517.9,2517.7,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1729876910644,4.20560832,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876910846,4.24746832,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876911038,0.39732,2518.0,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729876911236,0.39732,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876911237,4.24746832,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876911438,0.39733,2517.9,2517.7,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1729876911639,4.24746832,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876911943,0.39731,2518.0,2517.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729876912147,3.80826832,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729876912378,0.4392,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729876912644,3.2078,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729876913045,3.2078,2518.3,2518.2,4.36848]
["bitfinex-derivatives","ETHF0:USTF0",1729876913951,4.25056832,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729876914444,3.80826832,2518.9,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729876914746,4.64221832,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876914943,4.64221832,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729876914944,4.24506832,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729876915139,0.4368,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729876915745,3.2078,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729876917045,3.2078,2519.3,2519.2,4.36673]
["bitfinex-derivatives","ETHF0:USTF0",1729876917345,4.20533832,2519.6,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729876917551,3.80826832,2519.6,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729876918350,3.80826832,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876918546,3.80826832,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729876918941,3.80826832,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876919141,4.20533832,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729876919350,3.80826832,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729876919851,3.80826832,2519.6,2519.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729876920048,3.80826832,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876920248,0.3971,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876920549,0.39709,2519.5,2519.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729876920752,3.80826832,2519.4,2519.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729876921049,3.80826832,2519.1,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876921254,0.39727,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729876921554,0.39725,2518.5,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729876921748,3.6473,2518.6,2517.9,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1729876922050,0.39724,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729876922445,3.6473,2518.6,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729876922656,3.6473,2518.6,2517.9,6.21502482]
["bitfinex-derivatives","ETHF0:USTF0",1729876922657,0.4395,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729876922843,3.2078,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729876923039,0.4161,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729876923449,0.83661,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729876923450,0.4395,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729876923844,3.6473,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729876923845,3.2078,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729876924646,0.8612,2519.7,2519.1,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1729876924647,1.25825,2519.7,2519.1,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1729876924858,1.25825,2519.7,2519.0,4.20067]
["bitfinex-derivatives","ETHF0:USTF0",1729876924859,0.8612,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729876925150,0.4217,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729876925350,0.4217,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876925555,0.4217,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729876926356,0.81875,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729876926853,0.81875,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876926854,0.39709,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876927443,0.4125,2519.6,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729876927444,0.39708,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729876927653,0.39709,2519.4,2519.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729876927851,0.4125,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876928244,0.39709,2519.5,2519.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729876928453,0.39709,2519.4,2519.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729876929051,0.4125,2519.6,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729876929052,0.39708,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729876929252,0.39708,2519.5,2519.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729876929451,0.39708,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876929452,0.39708,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729876929751,0.3971,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876929952,0.3971,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729876930157,0.4125,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876930357,0.4217,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876930658,0.4217,2519.7,2519.0,4.20067]
["bitfinex-derivatives","ETHF0:USTF0",1729876930958,0.4217,2519.7,2518.9,3.80826832]
["bitfinex-derivatives","ETHF0:USTF0",1729876930959,0.4217,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729876932260,0.4019,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729876932956,0.4056,2520.2,2519.5,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1729876933256,0.4056,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729876934152,0.4019,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729876934560,0.79884,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729876934853,0.4019,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729876935058,4.3699,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729876935258,0.79884,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729876935461,0.4019,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729876936057,3.2078,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729876936352,7.175,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729876936961,0.4056,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729876937158,3.2078,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729876937359,0.39685,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729876937556,0.39684,2521.1,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729876937862,4.4737,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876938063,0.39686,2520.9,2520.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729876938366,4.4737,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876938367,0.39687,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876938564,3.80826832,2521.1,2520.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729876938565,0.39691,2520.6,2520.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729876938859,0.3969,2520.7,2520.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729876939066,1.2659,2521.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876939067,7.01606832,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876939258,0.39699,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729876939558,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876939758,0.39703,2519.8,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729876939959,0.39703,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876939960,3.2078,2520.2,2519.4,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1729876940153,3.2078,2520.2,2519.3,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729876940154,0.39702,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729876940552,3.2078,2520.2,2519.4,5.04674683]
["bitfinex-derivatives","ETHF0:USTF0",1729876940751,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876940963,0.39702,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729876941157,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876941363,0.39701,2520.0,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729876941565,3.80826832,2520.1,2519.4,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1729876941761,0.4323,2520.0,2519.4,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1729876941961,0.39702,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729876942162,0.39704,2519.8,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729876942382,0.8293,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729876942666,0.4323,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729876942868,3.6516,2520.5,2519.6,4.20044]
["bitfinex-derivatives","ETHF0:USTF0",1729876943071,5.07552,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876943365,0.39698,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729876943560,0.397,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729876943757,0.39698,2520.1,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729876943964,0.39698,2520.1,2519.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1729876943965,4.80074832,2520.1,2519.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1729876944168,4.80074832,2520.1,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729876944169,0.39705,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729876944568,0.39702,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729876944762,0.4316,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729876944763,0.8286,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729876944959,3.2078,2520.2,2519.6,4.20044]
["bitfinex-derivatives","ETHF0:USTF0",1729876945166,0.397,2520.0,2519.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729876945469,0.397,2520.0,2519.6,4.20044]
["bitfinex-derivatives","ETHF0:USTF0",1729876945470,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876945769,0.39696,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729876946161,4.36495,2520.1,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729876946357,0.39698,2520.0,2519.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729876946570,3.80826832,2520.1,2519.4,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1729876946771,1.25398,2519.9,2519.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729876947566,0.39701,2519.8,2519.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729876947763,0.39701,2519.8,2519.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729876948070,1.25398,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729876948569,0.857,2519.9,2519.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729876948766,0.99231,2520.3,2519.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1729876948767,3.6516,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876948968,3.2078,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729876949265,3.60468,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729876949667,3.2078,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729876949881,3.60468,2520.5,2520.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729876950074,0.8575,2520.6,2520.1,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1729876950269,0.8575,2520.6,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729876950270,1.25436,2520.6,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729876950662,4.3825,2520.6,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729876950968,0.39679,2521.1,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729876951166,4.36319,2521.1,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729876951468,3.9664,2521.1,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729876951671,0.3968,2521.1,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729876951871,3.2078,2521.2,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729876952572,3.2078,2521.2,2520.9,3.80826832]
["bitfinex-derivatives","ETHF0:USTF0",1729876952573,3.2078,2521.5,2521.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729876952881,3.2078,2521.5,2521.0,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1729876952882,0.3967,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876953077,0.79838,2521.8,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729876953269,0.4059,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876953468,0.39668,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876953678,0.3967,2521.7,2521.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729876953976,0.39669,2521.7,2521.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729876954164,0.4059,2521.9,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729876954165,0.80257,2521.9,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729876954362,0.4059,2521.9,2521.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729876954581,0.39668,2521.8,2521.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729876954784,0.3967,2521.7,2521.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729876955268,0.4059,2521.9,2521.4,5.07881089]
["bitfinex-derivatives","ETHF0:USTF0",1729876955471,0.80257,2521.9,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729876955669,0.39668,2521.8,2521.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729876955875,4.79978832,2522.3,2521.4,5.07881089]
["bitfinex-derivatives","ETHF0:USTF0",1729876955876,0.39664,2522.1,2521.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729876956073,3.80826832,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876956269,3.80826832,2522.5,2521.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729876956270,0.39663,2522.1,2521.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729876956469,0.39664,2522.1,2521.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729876956769,1.38804,2522.4,2521.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1729876956985,7.01606832,2522.3,2521.3,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729876957272,7.01606832,2522.3,2521.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729876957273,0.39669,2521.7,2521.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729876957474,0.39668,2521.8,2521.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729876957677,3.2078,2522.0,2521.3,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729876957678,3.60445,2522.0,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729876957968,0.39667,2521.9,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729876958176,0.39669,2521.8,2521.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729876958476,0.39673,2521.5,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729876958771,0.39675,2521.4,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729876958978,0.8639,2521.8,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729876959165,0.39673,2521.5,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729876959368,0.39676,2521.3,2521.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1729876959572,3.80826832,2521.7,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729876959768,0.39676,2521.3,2521.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729876959967,3.80826832,2521.7,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876960180,0.39671,2521.6,2521.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729876960484,0.39671,2521.6,2521.0,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1729876960485,0.39671,2521.6,2521.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729876960877,0.3967,2521.7,2521.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729876961183,0.8639,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876961479,0.39671,2521.6,2521.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729876961681,0.8639,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876961979,0.3967,2521.7,2521.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729876962283,0.8639,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876962471,0.39671,2521.7,2521.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729876962787,0.39669,2521.7,2521.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729876963267,0.39669,2521.7,2521.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729876963883,0.4414,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876964077,0.39664,2522.0,2521.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729876964376,0.39664,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876964377,5.2473563,2522.2,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729876964580,0.39665,2522.0,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729876964971,2.4499563,2522.3,2521.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729876965171,2.4499563,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876965579,0.39664,2522.1,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729876965773,0.39661,2522.2,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729876965979,0.39666,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876966183,0.39666,2522.0,2521.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729876966478,0.39666,2521.9,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729876967387,0.39664,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876967589,0.39664,2522.1,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729876967787,0.39663,2522.2,2522.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729876967990,0.39663,2522.1,2522.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729876968287,0.39664,2522.1,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729876968487,0.4216,2522.4,2521.6,7.01606832]
["bitfinex-derivatives","ETHF0:USTF0",1729876968687,0.39662,2522.2,2521.7,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1729876968897,0.4216,2522.4,2521.7,6.15940669]
["bitfinex-derivatives","ETHF0:USTF0",1729876969191,0.39664,2522.1,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729876969691,0.39664,2522.0,2521.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729876969889,0.39666,2522.0,2521.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729876970092,0.39666,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876970093,0.39666,2521.9,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729876970892,1.41308,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876971392,0.4216,2522.4,2521.6,4.19956]
["bitfinex-derivatives","ETHF0:USTF0",1729876971593,0.39662,2522.2,2522.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729876972092,0.39661,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729876972300,0.39662,2522.2,2522.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729876972590,3.6146,2522.5,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729876972591,0.39661,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729876972790,0.99126,2522.9,2522.2,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729876972997,2.9070563,2523.0,2522.2,8.00758832]
["bitfinex-derivatives","ETHF0:USTF0",1729876973189,2.9070563,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876973492,0.39656,2522.6,2522.5,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1729876973997,3.8982963,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876974291,0.39654,2522.7,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729876974689,0.39655,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729876975296,2.9070563,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876975498,0.39652,2522.8,2522.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729876975795,0.39651,2522.9,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729876976000,0.4243,2523.0,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729876976001,0.39654,2522.7,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729876976187,0.39655,2522.6,2522.5,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1729876976494,0.39655,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876976696,0.39655,2522.6,2522.5,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1729876977088,0.39655,2522.6,2522.5,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1729876977588,1.41554,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876977886,0.39655,2522.7,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729876978696,0.4243,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876978885,0.39652,2522.9,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729876979491,0.4243,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876979692,0.39657,2522.6,2522.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729876980395,0.39654,2522.7,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729876980596,0.4243,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876980796,0.39652,2522.9,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729876980996,0.39652,2522.8,2522.7,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1729876981200,2.94539167,2523.1,2523.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729876981499,2.94539167,2523.1,2523.0,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1729876981500,2.54892167,2523.1,2523.0,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1729876982097,2.54892167,2523.1,2523.0,7.56749]
["bitfinex-derivatives","ETHF0:USTF0",1729876983392,2.54892167,2523.1,2523.0,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1729876984400,0.39643,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729876984909,0.39642,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729876985198,0.4204,2523.6,2523.0,4.19903]
["bitfinex-derivatives","ETHF0:USTF0",1729876985395,0.4204,2523.6,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729876985396,0.39643,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729876985592,0.39646,2523.3,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729876985792,0.99107,2523.4,2522.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729876985999,0.39648,2523.1,2523.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729876986699,3.6282,2523.6,2522.8,1.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729876986903,0.39642,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729876987204,0.39641,2523.5,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729876987400,3.6282,2523.6,2523.0,4.19902]
["bitfinex-derivatives","ETHF0:USTF0",1729876987401,4.0246,2523.6,2523.0,4.19902]
["bitfinex-derivatives","ETHF0:USTF0",1729876987599,0.81158,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729876987794,0.4152,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729876988003,0.39637,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729876988401,3.60415,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729876988906,0.99064,2524.5,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729876988907,0.39631,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876989106,0.3963,2524.2,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729876989295,0.39629,2524.3,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729876990107,0.4129,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876990305,0.3963,2524.2,2524.1,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1729876990602,4.3579,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876990903,0.4129,2524.4,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876991103,0.4129,2524.4,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729876991104,0.39631,2524.2,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729876991302,0.4129,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876991505,0.39631,2524.2,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729876991708,0.39629,2524.3,2524.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729876991901,0.39629,2524.3,2523.9,5.26115774]
["bitfinex-derivatives","ETHF0:USTF0",1729876992100,0.39629,2524.3,2524.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729876992317,0.39629,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729876992604,0.4129,2524.4,2524.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729876992808,0.4129,2524.4,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729876993004,0.4129,2524.4,2524.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729876993200,0.80918,2524.4,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729876993812,0.80918,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729876994304,0.4129,2524.4,2524.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729876994498,0.39629,2524.3,2524.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729876994703,0.39629,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729876995499,0.39631,2524.2,2524.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729876995707,0.39631,2524.1,2524.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729876996009,0.39628,2524.3,2524.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729876996204,0.39631,2524.1,2524.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729876996412,0.4129,2524.4,2524.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729876996610,0.3963,2524.2,2524.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729876996812,0.39631,2524.1,2524.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729876997112,0.39631,2524.2,2524.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729876997508,0.4129,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729876997709,0.4129,2524.4,2523.2,1.19270394]
["bitfinex-derivatives","ETHF0:USTF0",1729876997710,3.2078,2524.0,2523.2,0.20158394]
["bitfinex-derivatives","ETHF0:USTF0",1729876997906,3.2078,2524.0,2522.8,7.01606832]
["bitfinex-derivatives","ETHF0:USTF0",1729876997907,0.4295,2523.9,2522.8,7.01606832]
["bitfinex-derivatives","ETHF0:USTF0",1729876998216,0.4295,2523.9,2522.9,5.22832659]
["bitfinex-derivatives","ETHF0:USTF0",1729876998217,0.99099,2523.6,2522.9,5.22832659]
["bitfinex-derivatives","ETHF0:USTF0",1729876998412,3.2078,2523.7,2522.9,5.22832659]
["bitfinex-derivatives","ETHF0:USTF0",1729876998413,3.2078,2523.7,2523.1,7.01606832]
["bitfinex-derivatives","ETHF0:USTF0",1729876998708,0.39643,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729876998913,1.41523,2523.8,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729876998914,0.39642,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729876999308,0.4243,2523.8,2523.1,7.01606832]
["bitfinex-derivatives","ETHF0:USTF0",1729876999499,0.39642,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729876999701,0.39643,2523.4,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729876999907,0.4243,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877000107,0.39644,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877000409,0.4439,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877000609,0.39643,2523.4,2523.2,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729877000912,0.4439,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877001108,0.4439,2523.7,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729877001320,0.39647,2523.1,2523.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729877001802,0.3965,2522.9,2522.8,7.01606832]
["bitfinex-derivatives","ETHF0:USTF0",1729877002009,0.3965,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877002208,0.3965,2523.0,2522.8,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729877002509,0.3965,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877002901,0.3965,2522.9,2522.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1729877003099,4.0539,2523.2,2522.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729877003304,0.39652,2522.8,2522.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729877003510,0.39653,2522.8,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729877003912,0.39653,2522.7,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729877004109,4.4876,2523.2,2522.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729877004303,0.39652,2522.8,2522.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729877004503,4.4876,2523.2,2522.5,7.01606832]
["bitfinex-derivatives","ETHF0:USTF0",1729877004705,0.9912,2523.1,2522.5,4.20482832]
["bitfinex-derivatives","ETHF0:USTF0",1729877004906,0.9912,2523.1,2522.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729877005109,0.39657,2522.5,2522.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729877005413,0.99123,2523.0,2522.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729877005614,4.4876,2523.2,2522.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729877005916,0.39657,2522.5,2522.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729877006111,0.39662,2522.2,2522.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729877006310,0.4057,2522.7,2522.0,3.80826832]
["bitfinex-derivatives","ETHF0:USTF0",1729877006512,0.39661,2522.2,2522.1,5.52572718]
["bitfinex-derivatives","ETHF0:USTF0",1729877006710,0.39661,2522.2,2522.1,5.12910718]
["bitfinex-derivatives","ETHF0:USTF0",1729877006913,0.39661,2522.2,2522.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729877007313,0.39663,2522.1,2522.0,4.20490832]
["bitfinex-derivatives","ETHF0:USTF0",1729877007518,0.39663,2522.1,2522.0,3.80826832]
["bitfinex-derivatives","ETHF0:USTF0",1729877007719,4.0791,2522.6,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729877008020,4.0791,2522.6,2522.0,3.80826832]
["bitfinex-derivatives","ETHF0:USTF0",1729877008217,0.39659,2522.4,2522.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729877008420,0.3966,2522.3,2522.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729877008717,0.39657,2522.5,2522.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729877008913,0.3966,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729877009307,4.0791,2522.6,2522.0,3.80826832]
["bitfinex-derivatives","ETHF0:USTF0",1729877009513,0.4272,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877009712,0.4272,2522.6,2522.0,3.80826832]
["bitfinex-derivatives","ETHF0:USTF0",1729877009713,0.4272,2522.6,2522.1,5.05268793]
["bitfinex-derivatives","ETHF0:USTF0",1729877009919,0.39661,2522.2,2522.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729877010215,4.62641,2522.6,2521.9,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1729877010417,0.39666,2521.9,2521.5,3.80826832]
["bitfinex-derivatives","ETHF0:USTF0",1729877010617,0.39665,2522.0,2521.5,4.22096832]
["bitfinex-derivatives","ETHF0:USTF0",1729877010819,0.39665,2522.0,2521.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729877011018,0.39665,2522.0,2521.6,5.26036795]
["bitfinex-derivatives","ETHF0:USTF0",1729877011019,0.39667,2521.9,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729877011222,0.39667,2521.9,2521.5,4.42428471]
["bitfinex-derivatives","ETHF0:USTF0",1729877011223,0.39665,2522.0,2521.5,4.42428471]
["bitfinex-derivatives","ETHF0:USTF0",1729877011425,0.4305,2522.2,2521.7,7.01606832]
["bitfinex-derivatives","ETHF0:USTF0",1729877011618,0.39663,2522.1,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877011925,3.2078,2522.3,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877012127,0.39663,2522.2,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877012422,3.2078,2522.3,2521.7,7.01606832]
["bitfinex-derivatives","ETHF0:USTF0",1729877012619,0.39666,2521.9,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729877012823,0.39666,2521.9,2521.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729877013023,0.4385,2522.2,2521.5,4.22096832]
["bitfinex-derivatives","ETHF0:USTF0",1729877013320,0.39676,2521.3,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729877013524,0.39676,2521.3,2521.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729877013720,3.2078,2521.7,2521.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729877014021,0.39674,2521.4,2521.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729877014523,0.39674,2521.4,2520.9,4.25246832]
["bitfinex-derivatives","ETHF0:USTF0",1729877014726,3.6463,2521.7,2520.9,4.25246832]
["bitfinex-derivatives","ETHF0:USTF0",1729877015023,0.39673,2521.5,2521.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877015218,0.39671,2521.6,2521.1,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1729877015413,3.6045,2521.7,2521.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729877015814,3.6045,2521.7,2521.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729877015815,0.39671,2521.6,2521.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729877016022,3.6045,2521.7,2521.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729877016421,0.39673,2521.5,2521.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877016620,0.39673,2521.5,2521.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1729877016818,3.6322,2521.7,2521.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729877017120,0.39674,2521.4,2521.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1729877017315,0.4244,2521.7,2521.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877017511,0.39674,2521.5,2521.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1729877017724,0.39674,2521.5,2521.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729877018225,0.39671,2521.6,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729877018425,0.4244,2521.7,2521.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729877018927,0.39675,2521.4,2521.3,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1729877019224,0.39675,2521.4,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729877019424,0.4244,2521.7,2521.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729877019624,0.4244,2521.7,2521.1,5.22460714]
["bitfinex-derivatives","ETHF0:USTF0",1729877019925,0.39674,2521.5,2521.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729877020125,0.4244,2521.7,2521.1,5.22460714]
["bitfinex-derivatives","ETHF0:USTF0",1729877020423,4.19943,2522.0,2521.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729877020424,3.60445,2522.0,2521.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729877020627,0.81142,2522.2,2522.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729877021120,0.4148,2522.2,2522.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729877021317,3.60439,2522.4,2522.0,3.09646028]
["bitfinex-derivatives","ETHF0:USTF0",1729877021318,3.60439,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729877021720,0.3966,2522.3,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729877022525,3.2078,2522.4,2522.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729877022728,3.2078,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729877023323,3.60438,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729877023628,3.60438,2522.4,2522.0,5.15159917]
["bitfinex-derivatives","ETHF0:USTF0",1729877023629,0.39657,2522.5,2522.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729877024124,0.39655,2522.6,2522.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729877024420,0.8187,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729877024421,0.81133,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729877025324,0.4148,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729877025536,0.4218,2523.2,2522.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729877025716,0.8242,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877025921,0.4024,2523.2,2523.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729877026125,3.02958201,2523.8,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729877026126,0.39644,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729877026325,0.39643,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729877026631,0.8667,2523.6,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729877026632,0.39642,2523.5,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729877027022,0.39644,2523.3,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729877027226,0.8667,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877027435,0.8413,2523.6,2523.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729877027622,0.39641,2523.5,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729877028521,0.4449,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729877029623,0.4449,2523.6,2523.3,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1729877029825,0.4449,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729877030125,2.03864201,2524.0,2523.4,9.21668833]
["bitfinex-derivatives","ETHF0:USTF0",1729877030325,5.75672167,2524.2,2523.4,9.21668833]
["bitfinex-derivatives","ETHF0:USTF0",1729877030326,2.03864201,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877030628,0.8571,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729877030927,0.8571,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877031125,0.8571,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729877031322,0.8571,2524.3,2523.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729877031522,0.8571,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729877031932,0.4151,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729877032129,2.87634201,2524.7,2524.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729877032325,1.2548,2524.7,2523.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729877032525,1.2548,2524.7,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729877032526,0.39628,2524.4,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729877032928,1.2548,2524.7,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729877033128,0.39629,2524.3,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729877033431,0.39631,2524.2,2524.0,8.83938121]
["bitfinex-derivatives","ETHF0:USTF0",1729877033629,0.39629,2524.3,2524.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729877033834,0.39631,2524.2,2524.0,8.83938121]
["bitfinex-derivatives","ETHF0:USTF0",1729877034130,2.24538,2524.7,2524.0,8.44306121]
["bitfinex-derivatives","ETHF0:USTF0",1729877034328,0.39629,2524.3,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729877034530,2.24538,2524.7,2524.0,8.44306121]
["bitfinex-derivatives","ETHF0:USTF0",1729877034733,0.3963,2524.3,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729877034932,1.2548,2524.7,2524.0,8.44306121]
["bitfinex-derivatives","ETHF0:USTF0",1729877035130,0.39631,2524.2,2524.0,8.83938121]
["bitfinex-derivatives","ETHF0:USTF0",1729877035825,0.39631,2524.2,2524.0,8.44306121]
["bitfinex-derivatives","ETHF0:USTF0",1729877036026,0.39629,2524.3,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729877036229,0.9906,2524.6,2524.0,8.44306121]
["bitfinex-derivatives","ETHF0:USTF0",1729877036433,0.39631,2524.2,2524.0,8.83938121]
["bitfinex-derivatives","ETHF0:USTF0",1729877036638,0.39631,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729877037028,0.39631,2524.2,2524.0,8.83938121]
["bitfinex-derivatives","ETHF0:USTF0",1729877037535,3.2078,2524.5,2523.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729877037732,4.0321,2524.1,2523.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729877038032,0.8243,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877038425,0.39634,2524.0,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729877038822,0.39634,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729877039034,0.4126,2524.1,2523.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729877039335,0.3963,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729877039521,0.4117,2524.3,2523.9,5.18236431]
["bitfinex-derivatives","ETHF0:USTF0",1729877039727,0.80799,2524.3,2524.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729877040031,0.39627,2524.4,2523.9,8.39016431]
["bitfinex-derivatives","ETHF0:USTF0",1729877040234,0.4146,2524.6,2524.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729877040633,0.39627,2524.5,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729877040932,0.4146,2524.6,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729877040933,0.39627,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729877041135,0.81084,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729877041532,0.4146,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729877042634,0.81084,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729877042834,0.4146,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729877043231,0.4146,2524.6,2524.3,8.32210224]
["bitfinex-derivatives","ETHF0:USTF0",1729877043532,0.39627,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877043732,0.4146,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877044036,0.4146,2524.6,2523.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729877044037,0.39635,2523.9,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729877044229,0.99072,2524.3,2523.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1729877044434,0.99072,2524.3,2523.6,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1729877044435,0.39638,2523.7,2523.6,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1729877044637,0.39635,2523.9,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729877044938,0.4289,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729877044939,0.8252,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729877045236,0.4289,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729877045743,0.8252,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729877046031,0.39635,2523.9,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729877046341,0.39634,2524.0,2523.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729877047030,0.4289,2524.2,2523.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729877047542,0.39632,2524.1,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729877047833,3.2078,2524.4,2523.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729877048041,0.412,2524.5,2524.1,3.81057395]
["bitfinex-derivatives","ETHF0:USTF0",1729877048237,0.3963,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729877048539,0.39632,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729877049338,0.412,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877049742,0.39631,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729877050134,0.412,2524.5,2523.8,7.01837395]
["bitfinex-derivatives","ETHF0:USTF0",1729877050333,0.39631,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729877050528,0.39629,2524.3,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729877051032,0.80827,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729877051236,0.412,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729877051742,0.80825,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729877052055,0.412,2524.5,2524.1,7.01837395]
["bitfinex-derivatives","ETHF0:USTF0",1729877052335,0.39627,2524.4,2524.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729877052535,0.80827,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729877053145,0.412,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729877053637,0.39621,2524.8,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729877053840,0.39621,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877053841,4.0711,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729877054140,3.6439,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729877054341,3.2078,2525.4,2524.8,3.81057395]
["bitfinex-derivatives","ETHF0:USTF0",1729877054538,0.99026,2525.5,2524.8,3.81057395]
["bitfinex-derivatives","ETHF0:USTF0",1729877054539,0.39615,2525.2,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729877054837,0.4272,2525.4,2524.8,3.81057395]
["bitfinex-derivatives","ETHF0:USTF0",1729877055042,0.3962,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729877055242,0.39617,2525.1,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729877055449,3.6439,2525.6,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729877055744,0.4361,2525.0,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729877055937,0.4361,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877056242,0.3962,2524.8,2524.7,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1729877056446,0.3962,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729877057036,0.4361,2525.0,2524.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729877057240,0.39623,2524.7,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729877057443,0.39625,2524.5,2524.4,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1729877057642,0.4361,2525.0,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729877057643,0.39625,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729877057944,0.39623,2524.7,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729877058145,0.39621,2524.8,2524.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729877058336,0.39621,2524.8,2524.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729877059135,0.4361,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877059339,0.3962,2524.8,2524.7,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1729877060339,0.3962,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877061948,0.3962,2524.8,2524.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729877061949,3.9608,2524.8,2524.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729877062143,0.39625,2524.5,2524.4,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1729877063146,0.4141,2524.7,2524.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729877063342,0.39624,2524.6,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877063851,0.4141,2524.7,2524.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729877064352,0.39624,2524.6,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877064649,0.81034,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877065149,0.39624,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877065643,1.84165,2525.0,2524.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729877065844,0.39624,2524.6,2524.5,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729877066445,1.84165,2525.0,2524.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1729877066446,0.39625,2524.5,2524.4,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729877066953,1.84165,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877067250,0.39624,2524.6,2524.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877067548,0.39625,2524.5,2524.4,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1729877067748,0.39625,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877067957,0.99057,2524.7,2524.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1729877068255,0.4126,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729877069543,2.03924755,2524.9,2524.3,4.08388926]
["bitfinex-derivatives","ETHF0:USTF0",1729877069746,0.4119,2524.8,2524.5,3.09317926]
["bitfinex-derivatives","ETHF0:USTF0",1729877069939,5.66214755,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877069940,0.4151,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877070143,0.80806,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729877070339,0.80806,2525.1,2525.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729877070748,0.80806,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877071453,0.80806,2525.1,2524.6,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1729877071454,4.76806,2525.1,2524.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729877071653,0.39622,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729877072349,0.3962,2524.9,2524.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729877072947,2.45114755,2525.1,2524.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729877073252,2.45114755,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877073253,0.39617,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877073446,0.39617,2525.0,2524.3,3.09317926]
["bitfinex-derivatives","ETHF0:USTF0",1729877073447,0.39624,2524.6,2524.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1729877074053,0.39624,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877074357,0.39624,2524.6,2524.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1729877074560,2.45091887,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877074753,2.05468887,2524.8,2524.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729877075046,4.04925133,2525.2,2524.7,7.05397926]
["bitfinex-derivatives","ETHF0:USTF0",1729877075047,2.05468887,2525.1,2524.7,7.05397926]
["bitfinex-derivatives","ETHF0:USTF0",1729877075253,2.05468887,2525.1,2525.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729877076358,2.45084887,2525.1,2525.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729877076758,2.05664733,2525.1,2525.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729877076949,2.45280733,2525.1,2525.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729877077259,2.05664733,2525.1,2525.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729877077446,2.94520944,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729877077647,2.54905944,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729877077954,2.94519944,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729877078158,2.54905944,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729877078554,2.05648672,2525.3,2525.1,3.09317926]
["bitfinex-derivatives","ETHF0:USTF0",1729877078861,2.05648672,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729877079048,2.05663292,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877079352,2.05614238,2525.4,2525.3,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1729877079557,2.95835944,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729877079558,3.35445944,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729877080152,2.95835944,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729877080350,3.35444944,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729877080550,3.37500576,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729877080751,0.80539,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729877080952,4.37407322,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729877081150,3.96477322,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877081349,3.96477322,2525.6,2525.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1729877081350,3.4795876,2525.5,2525.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1729877081562,3.47900997,2525.5,2525.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1729877081757,0.39609,2525.5,2525.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729877081956,0.39609,2525.5,2525.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729877082355,3.96477322,2525.5,2525.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729877082555,0.39609,2525.5,2525.4,4.01651]
["bitfinex-derivatives","ETHF0:USTF0",1729877082755,0.39609,2525.5,2525.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729877083058,0.39609,2525.5,2525.0,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1729877083059,0.39617,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877084458,3.56868322,2525.1,2524.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729877084658,3.47875184,2524.9,2524.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729877085059,3.08256184,2524.9,2524.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729877085259,3.47874184,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729877085862,3.08256184,2525.0,2524.9,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1729877086067,3.56868322,2525.2,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729877086068,3.08256184,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729877086367,3.08256184,2525.1,2525.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729877086559,3.08256184,2525.1,2525.0,7.56397]
["bitfinex-derivatives","ETHF0:USTF0",1729877086766,3.08256184,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729877087854,3.39058398,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877088061,2.05497501,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729877088658,2.56875398,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877088964,2.05496459,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877089267,2.05496459,2525.1,2525.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729877089463,2.05496459,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877089860,2.45112459,2525.1,2525.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729877090267,2.05496459,2525.1,2525.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729877090966,2.45112459,2525.1,2525.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1729877091661,2.45112459,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877092055,0.39619,2524.9,2524.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729877092254,0.39619,2524.9,2524.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729877092478,2.45184946,2524.9,2524.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729877092669,2.45186509,2524.9,2524.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729877092862,2.4518719,2524.9,2524.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729877093369,0.39619,2524.9,2524.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729877093871,3.37114398,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729877094462,2.56875398,2525.0,2524.9,7.45016926]
["bitfinex-derivatives","ETHF0:USTF0",1729877095168,2.0565794,2525.0,2524.9,7.45016926]
["bitfinex-derivatives","ETHF0:USTF0",1729877095370,2.0565794,2525.1,2524.9,7.05397926]
["bitfinex-derivatives","ETHF0:USTF0",1729877095670,2.0565794,2525.1,2525.0,7.56397]
["bitfinex-derivatives","ETHF0:USTF0",1729877095863,2.0565794,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729877096166,2.0565794,2525.2,2525.1,12.88748058]
["bitfinex-derivatives","ETHF0:USTF0",1729877098161,2.0565794,2525.3,2525.1,12.49132058]
["bitfinex-derivatives","ETHF0:USTF0",1729877098369,2.0565794,2525.3,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729877098557,2.0565794,2525.3,2525.2,4.35614]
["bitfinex-derivatives","ETHF0:USTF0",1729877099463,2.96487398,2525.4,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729877099668,2.56875398,2525.4,2525.3,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1729877100672,0.39617,2525.0,2524.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729877100974,2.96986406,2525.0,2524.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1729877101572,2.96986406,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877101871,2.96986406,2525.0,2524.9,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1729877102365,2.96986406,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877102873,0.39617,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877103061,3.47873184,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877103368,3.47873184,2525.0,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729877103570,0.39619,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729877103763,3.08256184,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729877104076,0.80846,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729877104077,3.89102184,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729877104264,0.39618,2525.0,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729877104570,0.39618,2525.0,2524.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729877104571,0.39619,2524.9,2524.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729877104963,3.08256184,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729877105171,3.89102184,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729877105866,3.49486184,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877106175,0.39619,2524.9,2524.8,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1729877106565,3.47874184,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729877106960,3.08256184,2525.0,2524.9,4.35699]
["bitfinex-derivatives","ETHF0:USTF0",1729877107274,3.49486184,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729877107487,3.89102184,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729877107666,3.49486184,2525.1,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729877107867,3.47875184,2525.0,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729877108061,3.49486184,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729877108473,0.4123,2525.1,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729877108970,3.08256184,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729877109163,3.08256184,2525.2,2525.1,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1729877109366,3.47870184,2525.2,2525.1,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1729877109560,3.47870184,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877109965,0.39614,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877110164,0.39614,2525.2,2525.1,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729877111272,3.91086319,2525.4,2525.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729877111474,0.81943,2525.4,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729877111773,0.39613,2525.3,2525.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729877111976,0.39614,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877112867,3.48757319,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877113074,0.39619,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877113780,0.39619,2524.9,2524.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729877113969,3.50428705,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877114170,0.80978,2525.0,2524.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729877114371,0.4136,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877114576,0.39619,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877114774,0.39619,2524.9,2524.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1729877115076,0.39619,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877115474,7.44767705,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877115777,7.92567322,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877116277,8.35477322,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877116981,0.39628,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877117281,0.39626,2524.5,2524.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729877117469,0.39627,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729877117869,3.89124775,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729877118070,3.49497775,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729877118571,0.403,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729877118777,3.09197775,2524.7,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729877118980,3.09197775,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877119574,4.29928775,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729877119777,0.39623,2524.7,2524.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729877119983,3.48629022,2524.7,2524.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729877120386,0.39627,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729877120584,0.39627,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877120881,3.89426365,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877121081,3.89426365,2524.4,2524.3,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1729877121379,3.89426365,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877121380,4.41117738,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877121682,7.85341238,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877121886,4.76547,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877122075,0.80387,2524.4,2524.3,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1729877122283,3.08745696,2524.4,2524.3,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1729877122472,3.08745696,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729877122793,3.08745696,2524.5,2524.3,10.26257926]
["bitfinex-derivatives","ETHF0:USTF0",1729877122794,3.48367696,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877123077,3.08745696,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877123485,0.39626,2524.5,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729877123674,0.39627,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877124078,0.39627,2524.4,2524.3,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1729877125282,4.59789738,2524.7,2524.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729877125283,0.39626,2524.5,2524.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729877125583,3.08745696,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877125786,2.96625147,2524.4,2524.3,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1729877126185,0.39627,2524.4,2524.3,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1729877126383,4.35787,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877127584,0.39627,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877129083,0.39627,2524.4,2524.3,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1729877129793,0.39627,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877130086,0.39636,2523.9,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729877130389,0.39636,2523.8,2523.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1729877130684,2.4514205,2523.8,2523.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729877130886,0.39641,2523.5,2523.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1729877131076,0.82279,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729877131391,3.39159063,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729877131690,0.39645,2523.3,2523.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729877131884,0.39644,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729877132088,0.39647,2523.1,2523.0,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1729877132275,3.04423743,2523.4,2523.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729877132276,2.0530086,2523.4,2523.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729877132481,2.56880063,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729877132482,2.96521063,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729877132783,2.05205033,2523.5,2523.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729877132975,0.39645,2523.3,2523.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729877133178,2.05205033,2523.4,2523.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729877133179,2.44849033,2523.4,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729877133379,2.05205033,2523.4,2523.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729877133690,2.44847033,2523.5,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729877133985,2.05205033,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729877134187,2.44845033,2523.6,2523.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729877134988,2.05205033,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877135185,2.44846033,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877135385,2.05205033,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877135588,2.88565033,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877135792,0.39642,2523.5,2523.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729877135987,0.39642,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877136287,2.05205033,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877136494,2.88565033,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877136683,2.88565033,2523.7,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729877136684,0.39643,2523.4,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729877137283,2.88565033,2523.7,2523.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729877137586,0.39638,2523.7,2523.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729877137781,5.25985033,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729877137996,0.39636,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729877138786,2.05205033,2523.9,2523.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729877139089,2.05205033,2524.0,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729877139389,5.65618033,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729877139697,3.2078,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729877139897,0.39631,2524.1,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729877140188,2.44835033,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729877140392,2.05205033,2524.2,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729877140594,0.8567,2524.3,2523.8,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729877140595,3.30504033,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729877142197,2.90875033,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729877142395,2.44834033,2524.3,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729877142589,2.05205033,2524.3,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729877142791,3.09317926,2524.6,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729877142792,2.05205033,2524.4,2524.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729877143097,2.05205033,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729877143302,2.89745033,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877143498,3.29367033,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877143699,1.24162,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877143998,0.8454,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877144301,2.44826033,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729877144495,2.44825033,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729877145603,0.39623,2524.7,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729877145806,2.05205033,2524.8,2524.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729877146194,0.39624,2524.6,2524.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729877146393,0.39624,2524.6,2524.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1729877146599,0.39624,2524.7,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729877146802,0.39624,2524.6,2524.5,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1729877147295,2.05205033,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877147296,2.44828033,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877147499,0.39623,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877148001,0.39623,2524.7,2524.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729877148002,2.44882593,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729877148401,0.39621,2524.8,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729877148605,0.39621,2524.8,2524.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729877148606,0.39623,2524.7,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729877149108,0.39624,2524.6,2524.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729877149306,0.39624,2524.6,2524.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1729877149700,0.39622,2524.7,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729877150007,0.39622,2524.7,2524.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729877150008,0.39621,2524.8,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729877150606,6.17198054,2524.9,2524.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729877150918,2.56577947,2524.6,2524.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1729877151098,3.98810483,2525.1,2524.6,5.16980216]
["bitfinex-derivatives","ETHF0:USTF0",1729877151099,2.05273813,2524.7,2524.6,5.16980216]
["bitfinex-derivatives","ETHF0:USTF0",1729877151296,2.05273813,2524.7,2524.6,7.45021926]
["bitfinex-derivatives","ETHF0:USTF0",1729877151495,2.56577947,2524.9,2524.6,7.05397926]
["bitfinex-derivatives","ETHF0:USTF0",1729877151699,2.56577947,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877151903,2.56577947,2525.0,2524.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1729877152097,2.56577947,2525.0,2524.9,4.75989]
["bitfinex-derivatives","ETHF0:USTF0",1729877153007,3.09317926,2525.1,2524.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729877153204,0.3962,2524.8,2524.7,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1729877153405,0.3962,2524.8,2524.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729877153804,0.3962,2524.8,2524.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1729877153805,2.56637628,2524.8,2524.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1729877154007,0.8563,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877154203,3.93510128,2525.0,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729877154408,0.39622,2524.8,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877154613,2.56634238,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877155110,2.96256238,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877155302,0.39622,2524.7,2524.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729877155500,0.39626,2524.5,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729877155807,2.4497747,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729877156012,2.44974658,2524.6,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729877156607,6.01429658,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877156806,5.65952164,2524.7,2524.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729877156807,0.39627,2524.4,2524.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729877157403,3.9616,2524.4,2524.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729877157607,3.09317926,2524.2,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877157808,2.44981658,2524.1,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729877158008,0.39632,2524.1,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729877158614,2.56634238,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877158908,2.05422586,2523.8,2523.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729877159108,2.05422586,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877159313,2.45037645,2523.7,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729877159511,2.05399645,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877159711,2.05394661,2523.4,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729877160024,2.45038661,2523.4,2523.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729877160220,0.39644,2523.3,2523.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729877160408,2.45039661,2523.3,2523.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729877160711,2.05394661,2523.3,2523.1,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1729877161012,6.01714661,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877161313,6.01714661,2523.2,2522.4,4.08461926]
["bitfinex-derivatives","ETHF0:USTF0",1729877161314,5.65952164,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877161517,5.14663323,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729877161702,5.54316323,2522.8,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729877161908,2.05345397,2522.8,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729877162116,2.05345397,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729877162312,2.44998397,2522.8,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729877162504,2.49775397,2522.9,2522.3,5.1722908]
["bitfinex-derivatives","ETHF0:USTF0",1729877162708,2.44997397,2522.8,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729877162911,0.39652,2522.8,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729877163212,2.05345397,2522.8,2522.3,5.05287986]
["bitfinex-derivatives","ETHF0:USTF0",1729877163407,2.05345397,2522.8,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729877163408,0.39652,2522.8,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729877163613,5.14663323,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877163813,2.05345397,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877164013,2.05345397,2522.7,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729877164215,3.2078,2522.8,2522.3,8.30112203]
["bitfinex-derivatives","ETHF0:USTF0",1729877164410,2.89427397,2522.9,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729877164608,0.4443,2522.9,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729877164814,0.84081,2522.9,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729877165005,2.05345397,2523.0,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729877165206,2.44993397,2523.1,2522.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729877165411,2.05345397,2523.1,2522.6,5.1798919]
["bitfinex-derivatives","ETHF0:USTF0",1729877165608,5.58273323,2523.2,2523.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729877165808,5.58273323,2523.2,2522.6,5.5931919]
["bitfinex-derivatives","ETHF0:USTF0",1729877165809,2.05345397,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877166013,0.4425,2523.3,2523.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729877166220,0.39642,2523.4,2523.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729877166524,2.44986397,2523.5,2523.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729877166712,8.35443323,2523.6,2522.8,6.30097926]
["bitfinex-derivatives","ETHF0:USTF0",1729877166914,8.75083323,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877167119,8.35443323,2523.6,2523.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729877167614,8.35443323,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877167815,0.39646,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877168122,0.39651,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877168320,3.09317926,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877168321,3.09317926,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877168511,0.39655,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877168711,0.39654,2522.7,2522.5,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1729877169020,0.39654,2522.7,2521.9,4.08480926]
["bitfinex-derivatives","ETHF0:USTF0",1729877169021,3.09317926,2522.7,2521.9,6.30097926]
["bitfinex-derivatives","ETHF0:USTF0",1729877169319,0.39661,2522.3,2522.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877169525,0.39661,2522.3,2522.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729877169723,3.09317926,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877169914,0.39662,2522.2,2522.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729877170114,0.39663,2522.1,2522.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729877170319,0.39663,2522.1,2521.9,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1729877170527,0.39664,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877171013,0.39667,2521.9,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729877171218,3.8109458,2522.1,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729877171518,0.3967,2521.7,2521.5,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1729877171720,0.39668,2521.8,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729877172024,7.0187458,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877172215,0.39671,2521.6,2521.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877172528,0.4128,2521.8,2521.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729877172724,0.39671,2521.6,2521.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729877172927,0.3967,2521.7,2521.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729877173127,0.4128,2521.8,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729877173325,4.3784,2521.8,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729877173519,0.4128,2521.8,2521.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1729877173918,0.4128,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877174120,3.6477,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877174322,0.39671,2521.9,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729877174528,0.3967,2522.0,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729877174715,0.39669,2522.0,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729877174921,4.2076258,2522.1,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729877175221,3.8109458,2522.1,2521.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1729877175422,0.39671,2521.9,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877175624,0.39671,2521.9,2521.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729877175825,0.39671,2521.9,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877176018,3.9656,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877176222,4.36231,2521.9,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877176417,3.8109458,2522.1,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877176619,0.39676,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877176821,7.0187458,2521.9,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729877177124,0.4428,2521.8,2520.9,4.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729877177318,3.2078,2521.6,2520.9,4.62135]
["bitfinex-derivatives","ETHF0:USTF0",1729877177522,3.60455,2521.6,2521.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729877177715,3.60455,2521.6,2521.0,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1729877177920,3.60455,2521.6,2521.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729877177921,0.39676,2521.5,2521.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729877178122,3.2078,2521.6,2521.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729877178433,3.2078,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729877178923,0.39675,2521.7,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729877179133,3.60455,2521.7,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729877179831,3.60455,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877179832,3.2078,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729877180221,3.2078,2522.0,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729877180425,7.4279458,2522.4,2521.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729877180627,7.4279458,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877180628,3.617,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877180832,3.2078,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877181332,3.8109458,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877181528,7.0187458,2522.4,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877181825,7.0187458,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877182921,3.2078,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877183129,3.2078,2522.8,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729877183326,3.8109458,2523.2,2522.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729877183327,0.39652,2523.1,2522.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729877183629,7.4522458,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729877183630,7.8487458,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729877183819,7.8487458,2523.2,2522.5,4.19932]
["bitfinex-derivatives","ETHF0:USTF0",1729877183820,0.39652,2523.1,2522.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729877184021,7.4522458,2523.2,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729877184531,7.4522458,2523.2,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729877184532,0.39656,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729877184829,3.8109458,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877184830,0.39659,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877185028,0.39658,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877185325,4.3979,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877185326,0.39659,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877185530,0.39659,2522.6,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729877185531,0.39662,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729877185731,3.6044,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729877186228,0.39662,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729877186428,3.2078,2522.6,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729877186725,3.2078,2522.6,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877186931,0.39664,2522.3,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877187129,3.2078,2522.6,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729877187430,0.39662,2522.5,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729877187816,3.2078,2522.6,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729877188025,0.39663,2522.4,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877188220,0.39661,2522.5,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877188426,3.9648,2522.5,2521.7,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1729877188625,0.39663,2522.4,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877188825,0.39664,2522.3,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877189133,0.39664,2522.3,2521.8,6.1681798]
["bitfinex-derivatives","ETHF0:USTF0",1729877189134,0.39667,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729877189325,3.8109458,2522.4,2521.8,5.1763798]
["bitfinex-derivatives","ETHF0:USTF0",1729877189933,0.39667,2522.2,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729877190117,0.39667,2522.2,2521.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729877190118,3.8109458,2522.2,2521.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729877190323,0.39668,2522.1,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729877190616,3.8109458,2522.2,2521.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729877190820,0.39668,2522.1,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877191022,3.2078,2522.3,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729877191222,3.8109458,2522.2,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729877191426,0.3967,2521.9,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729877191926,3.8109458,2522.2,2521.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729877191927,0.39669,2522.0,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729877192222,0.39667,2522.1,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729877192626,0.39667,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729877193029,4.36147,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729877193423,0.39669,2522.0,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729877193624,6.30451297,2522.0,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877193830,0.39672,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877194033,6.30451297,2522.0,2521.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729877194226,0.39672,2521.8,2521.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729877195125,0.39672,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877195126,3.9656,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877195331,0.39681,2521.2,2521.1,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1729877196332,0.39683,2521.1,2520.6,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1729877196629,0.39686,2520.9,2520.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877197333,3.81262661,2521.0,2520.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877197541,3.81262661,2521.0,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729877197732,0.39687,2520.9,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729877197928,0.39687,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729877198129,3.81262661,2521.0,2520.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729877198524,4.20947661,2521.0,2520.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729877198828,4.20947661,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877199233,8.17587661,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877199634,7.77902661,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877199828,3.2078,2521.2,2520.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1729877200035,3.60461,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729877201029,0.3968,2521.3,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877201234,0.3968,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729877201437,7.46252661,2521.5,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877201630,7.46252661,2521.5,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877201631,0.39679,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877201829,7.85930661,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729877202030,3.2078,2521.5,2521.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729877202234,4.24772661,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877202235,7.41715661,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877202432,3.81262661,2521.8,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877202634,3.6497,2522.1,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729877202635,3.81262661,2522.0,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729877202831,4.20930661,2522.0,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729877203224,3.81262661,2522.0,2521.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729877203428,3.2078,2522.1,2521.5,4.19968]
["bitfinex-derivatives","ETHF0:USTF0",1729877203636,3.2078,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729877203637,3.60447,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729877204136,3.2078,2522.1,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729877207039,5.86608058,2522.8,2522.0,12.43545255]
["bitfinex-derivatives","ETHF0:USTF0",1729877207239,3.81262661,2522.8,2522.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729877207428,0.39657,2522.7,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729877207633,0.3966,2522.6,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729877208130,0.3966,2522.6,2522.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729877208326,5.86608058,2522.8,2522.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729877208536,0.39661,2522.5,2522.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729877208734,0.39661,2522.5,2522.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729877209038,0.39663,2522.4,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729877209238,3.2078,2522.6,2522.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729877209438,5.26125397,2522.6,2522.1,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729877209634,0.39665,2522.2,2522.1,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729877209830,0.39665,2522.3,2522.1,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1729877210030,5.26125397,2522.6,2522.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729877210231,0.39665,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729877210532,0.39665,2522.2,2521.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1729877210533,5.26125397,2522.6,2521.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729877210734,0.39663,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877211743,2.05345397,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877211930,0.39666,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729877212532,0.39666,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877212533,0.39665,2522.3,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877213134,2.45009397,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877213639,2.56634238,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729877213938,2.05258227,2522.6,2522.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729877214132,2.05258227,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729877214335,2.05258227,2522.8,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729877214635,2.05283661,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729877214836,2.05283661,2522.7,2522.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729877215043,2.05283661,2522.7,2522.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1729877215044,0.39664,2522.3,2522.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1729877215336,2.44898337,2522.3,2522.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1729877215747,0.39664,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877215948,2.05234337,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877216136,2.44897337,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877216336,2.05234337,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877216536,0.39664,2522.3,2522.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1729877216745,2.56634238,2522.5,2521.9,3.09624978]
["bitfinex-derivatives","ETHF0:USTF0",1729877217040,2.0522489,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877217237,0.39664,2522.4,2522.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729877217439,5.26008388,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729877217641,2.96298238,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877217840,0.39664,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877218141,0.39662,2522.4,2522.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729877218444,2.05226806,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729877218949,2.05226806,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877219442,2.05226806,2522.5,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1729877219644,2.05226806,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729877219839,2.44885806,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729877220140,2.05226806,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729877220334,2.44885806,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729877220534,2.44885806,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877220535,2.05226806,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877220742,2.05226806,2522.6,2522.1,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1729877220743,0.39665,2522.2,2522.1,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1729877221043,2.44889806,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877221241,3.40264238,2522.5,2522.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729877221441,3.40264238,2522.5,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729877221442,0.39666,2522.2,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729877221644,0.39666,2522.2,2522.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729877221645,0.8363,2522.5,2522.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729877221842,0.39663,2522.4,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729877222043,0.8363,2522.5,2522.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729877222044,0.39666,2522.2,2522.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729877222346,0.39666,2522.2,2522.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729877222739,2.56545292,2522.2,2522.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729877222940,2.56545292,2522.2,2522.1,4.36147]
["bitfinex-derivatives","ETHF0:USTF0",1729877223243,2.56545292,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729877223442,2.56545292,2522.3,2522.2,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1729877223751,2.56545292,2522.3,2522.2,4.77065]
["bitfinex-derivatives","ETHF0:USTF0",1729877223939,2.56545292,2522.4,2522.2,12.66565987]
["bitfinex-derivatives","ETHF0:USTF0",1729877224142,2.56545292,2522.4,2522.2,12.75030987]
["bitfinex-derivatives","ETHF0:USTF0",1729877224143,2.05246455,2522.3,2522.2,12.75030987]
["bitfinex-derivatives","ETHF0:USTF0",1729877224448,2.05246455,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729877224748,2.56545292,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729877224749,2.05246455,2522.5,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729877224951,2.56545292,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729877224952,2.05246455,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729877225250,2.56545292,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877225442,2.56545292,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729877225643,2.56545292,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729877226140,2.56545292,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729877226547,2.56545292,2522.9,2522.8,4.36056]
["bitfinex-derivatives","ETHF0:USTF0",1729877227565,3.2078,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729877227746,2.56416448,2523.0,2522.9,4.77804]
["bitfinex-derivatives","ETHF0:USTF0",1729877228050,2.56416448,2523.0,2522.9,7.98584]
["bitfinex-derivatives","ETHF0:USTF0",1729877228051,2.05147505,2523.0,2522.9,7.98584]
["bitfinex-derivatives","ETHF0:USTF0",1729877228348,2.56416448,2523.1,2522.9,12.7099007]
["bitfinex-derivatives","ETHF0:USTF0",1729877228349,2.05147505,2523.1,2522.9,12.7099007]
["bitfinex-derivatives","ETHF0:USTF0",1729877228548,2.05147505,2523.1,2523.0,4.35973]
["bitfinex-derivatives","ETHF0:USTF0",1729877228742,2.05147505,2523.1,2523.0,4.78153]
["bitfinex-derivatives","ETHF0:USTF0",1729877229052,2.05147505,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729877229348,2.05147505,2523.2,2523.1,5.46979444]
["bitfinex-derivatives","ETHF0:USTF0",1729877229549,2.05147505,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729877229747,2.05147505,2523.3,2523.2,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1729877230649,2.05147505,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729877230949,2.44794505,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729877231153,0.39648,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729877231353,2.05147505,2523.4,2523.1,5.0491901]
["bitfinex-derivatives","ETHF0:USTF0",1729877231541,5.25927505,2523.5,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729877231745,5.65572505,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729877232041,5.25927505,2523.5,2523.1,5.14140186]
["bitfinex-derivatives","ETHF0:USTF0",1729877232240,5.25927505,2523.5,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729877232241,0.3965,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729877232640,3.46845505,2523.4,2522.9,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1729877232846,0.39653,2523.0,2522.9,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1729877233155,0.39653,2523.0,2522.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729877233358,2.05147505,2523.2,2522.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729877233547,0.39654,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729877235062,2.05147505,2523.2,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729877235063,0.3965,2523.2,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729877235257,0.3965,2523.2,2522.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729877235449,0.3965,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729877235652,0.81679,2523.3,2523.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729877235946,0.81679,2523.3,2522.6,4.24008802]
["bitfinex-derivatives","ETHF0:USTF0",1729877235947,0.39687,2520.8,2520.6,1.43256011]
["bitfinex-derivatives","ETHF0:USTF0",1729877236251,0.39687,2520.8,2519.7,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1729877236252,2.04688242,2521.1,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877236444,6.25340044,2521.1,2521.0,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877236843,4.20651802,2521.1,2521.0,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877237351,7.77608802,2521.1,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877237555,1.53425363,2520.8,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877237757,1.53425363,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877237948,3.80968802,2521.1,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877237949,1.93112363,2520.8,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877238157,0.39687,2520.8,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877238356,1.53425363,2520.9,2520.7,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877238652,1.93110363,2521.0,2520.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877238863,1.53425363,2521.0,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877239147,3.2078,2521.2,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877239148,0.39687,2520.9,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877239354,1.93108363,2521.1,2521.0,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877240649,0.39683,2521.1,2521.0,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877241253,1.93108363,2521.1,2521.0,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877241555,0.39683,2521.1,2521.0,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877242354,8.55174165,2521.2,2521.0,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877242660,8.94856165,2521.2,2521.0,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877243253,3.2078,2521.2,2521.1,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877243447,3.60461,2521.2,2521.1,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877243647,3.2078,2521.2,2521.1,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877243953,3.2078,2521.2,2521.1,1.02593146]
["bitfinex-derivatives","ETHF0:USTF0",1729877244751,3.2078,2521.2,2521.1,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877245152,3.60461,2521.2,2521.1,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877245657,3.2078,2521.2,2521.1,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877248257,10.98388802,2521.2,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729877248449,0.39683,2521.1,2520.9,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877249050,7.41430802,2521.2,2520.9,1.02595146]
["bitfinex-derivatives","ETHF0:USTF0",1729877249252,7.01748802,2521.2,2520.9,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877249461,0.39683,2521.1,2520.9,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877249856,0.39684,2521.0,2520.9,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877250654,0.39687,2520.9,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877250859,4.20655802,2520.9,2520.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877251158,4.20655802,2520.9,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877251159,0.39689,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877251358,0.39694,2520.4,2520.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1729877251761,0.39694,2520.4,2520.3,1.12910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877251961,0.39694,2520.4,2520.3,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877252657,7.01748802,2520.5,2520.3,1.02605146]
["bitfinex-derivatives","ETHF0:USTF0",1729877252857,0.39694,2520.4,2520.3,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877253054,7.41441802,2520.5,2520.3,1.02604146]
["bitfinex-derivatives","ETHF0:USTF0",1729877253259,7.01748802,2520.5,2520.3,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877253462,0.39694,2520.4,2520.3,1.02604146]
["bitfinex-derivatives","ETHF0:USTF0",1729877253661,7.41441802,2520.5,2520.3,1.02604146]
["bitfinex-derivatives","ETHF0:USTF0",1729877254057,3.2078,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877254569,3.2078,2520.5,2520.4,1.02604146]
["bitfinex-derivatives","ETHF0:USTF0",1729877256268,3.80968802,2520.7,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729877256467,3.6047,2520.6,2520.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877256660,3.60471,2520.6,2520.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877256865,3.60471,2520.6,2520.5,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877257060,3.60471,2520.6,2520.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877257061,7.175,2520.6,2520.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877257256,3.80968802,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877257462,4.20660802,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877257671,4.20660802,2520.5,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877257672,8.17380802,2520.5,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877257862,4.20660802,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877258066,0.39694,2520.4,2520.3,1.02605146]
["bitfinex-derivatives","ETHF0:USTF0",1729877258460,3.80968802,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877258461,4.20661802,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877258862,7.77688802,2520.5,2520.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877259167,3.80968802,2520.5,2520.3,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877259364,4.20661802,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877259667,3.80968802,2520.5,2520.3,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877259858,0.39694,2520.4,2520.3,1.02605146]
["bitfinex-derivatives","ETHF0:USTF0",1729877260260,3.80968802,2520.5,2520.3,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877260467,3.80968802,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877260657,4.20660802,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877260858,3.80968802,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877261065,8.17380802,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877261265,3.80968802,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877261671,3.80968802,2520.5,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877261672,7.77688802,2520.5,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877261876,0.39694,2520.4,2520.3,1.02604146]
["bitfinex-derivatives","ETHF0:USTF0",1729877262172,3.80968802,2520.5,2520.4,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877262363,4.20661802,2520.5,2520.4,1.02604146]
["bitfinex-derivatives","ETHF0:USTF0",1729877263963,3.80968802,2520.5,2520.4,1.02604146]
["bitfinex-derivatives","ETHF0:USTF0",1729877264565,4.20660802,2520.5,2520.4,1.02604146]
["bitfinex-derivatives","ETHF0:USTF0",1729877265080,3.80968802,2520.5,2520.4,1.02604146]
["bitfinex-derivatives","ETHF0:USTF0",1729877265466,4.20660802,2520.5,2520.4,1.02604146]
["bitfinex-derivatives","ETHF0:USTF0",1729877265662,0.39694,2520.4,2520.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877265868,3.60475,2520.3,2520.2,1.02607146]
["bitfinex-derivatives","ETHF0:USTF0",1729877266068,3.2078,2520.3,2520.2,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877266369,3.2078,2520.3,2520.2,1.02607146]
["bitfinex-derivatives","ETHF0:USTF0",1729877267173,3.2078,2520.9,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877267377,3.60466,2520.9,2520.8,1.02597146]
["bitfinex-derivatives","ETHF0:USTF0",1729877268068,7.175,2520.9,2520.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729877268274,3.60473,2520.5,2520.4,1.02603146]
["bitfinex-derivatives","ETHF0:USTF0",1729877268473,6.7035299,2520.5,2520.4,1.02603146]
["bitfinex-derivatives","ETHF0:USTF0",1729877268970,6.3065999,2520.5,2520.4,1.02603146]
["bitfinex-derivatives","ETHF0:USTF0",1729877269166,0.39691,2520.6,2520.4,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877269372,0.39691,2520.6,2520.5,1.02602146]
["bitfinex-derivatives","ETHF0:USTF0",1729877269780,3.4956999,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729877269972,3.4956999,2520.7,2520.6,1.02600146]
["bitfinex-derivatives","ETHF0:USTF0",1729877270273,3.0987999,2520.7,2520.6,1.02600146]
["bitfinex-derivatives","ETHF0:USTF0",1729877270481,3.4956899,2520.7,2520.6,1.02600146]
["bitfinex-derivatives","ETHF0:USTF0",1729877270682,3.0987999,2520.7,2520.6,1.02600146]
["bitfinex-derivatives","ETHF0:USTF0",1729877270974,3.2078,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729877271176,3.60467,2520.8,2520.7,1.02599146]
["bitfinex-derivatives","ETHF0:USTF0",1729877271772,3.2078,2520.8,2520.7,1.02599146]
["bitfinex-derivatives","ETHF0:USTF0",1729877274073,3.0987999,2520.9,2520.7,1.02599146]
["bitfinex-derivatives","ETHF0:USTF0",1729877274074,3.0987999,2520.9,2520.7,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877274379,3.2078,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877274682,3.2078,2521.4,2521.3,1.02589146]
["bitfinex-derivatives","ETHF0:USTF0",1729877275581,6.3065999,2521.4,2521.3,1.02589146]
["bitfinex-derivatives","ETHF0:USTF0",1729877275788,6.7033799,2521.4,2521.3,1.02589146]
["bitfinex-derivatives","ETHF0:USTF0",1729877276781,6.3065999,2521.4,2521.3,1.02589146]
["bitfinex-derivatives","ETHF0:USTF0",1729877277285,6.7033799,2521.4,2521.3,1.02589146]
["bitfinex-derivatives","ETHF0:USTF0",1729877278183,6.3065999,2521.4,2521.3,1.02589146]
["bitfinex-derivatives","ETHF0:USTF0",1729877278572,7.83310402,2521.4,2521.3,1.02589146]
["bitfinex-derivatives","ETHF0:USTF0",1729877279578,8.34193872,2521.4,2521.3,1.02589146]
["bitfinex-derivatives","ETHF0:USTF0",1729877280089,8.73871872,2521.4,2521.3,1.02589146]
["bitfinex-derivatives","ETHF0:USTF0",1729877280476,9.24755343,2521.4,2521.3,1.02589146]
["bitfinex-derivatives","ETHF0:USTF0",1729877281476,6.7033799,2521.4,2521.3,1.02589146]
["bitfinex-derivatives","ETHF0:USTF0",1729877282578,6.3065999,2521.4,2521.3,1.02589146]
["bitfinex-derivatives","ETHF0:USTF0",1729877282780,6.7033799,2521.4,2521.3,1.02589146]
["bitfinex-derivatives","ETHF0:USTF0",1729877283685,6.7033799,2521.4,2521.3,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877284078,0.39681,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729877284386,2.45059429,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729877284590,2.45059429,2521.2,2521.1,1.02592146]
["bitfinex-derivatives","ETHF0:USTF0",1729877285285,2.05378429,2521.2,2521.1,1.02592146]
["bitfinex-derivatives","ETHF0:USTF0",1729877286775,2.45059429,2521.2,2521.1,1.02592146]
["bitfinex-derivatives","ETHF0:USTF0",1729877287180,2.05378429,2521.2,2521.1,1.02592146]
["bitfinex-derivatives","ETHF0:USTF0",1729877287484,2.96404036,2521.3,2521.1,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877287685,2.96404036,2521.3,2521.2,1.02591146]
["bitfinex-derivatives","ETHF0:USTF0",1729877289380,2.96404036,2521.3,2521.2,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877290283,0.39681,2521.3,2521.2,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877290681,4.36321,2521.3,2520.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877290881,2.9635837,2521.0,2520.9,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1729877291493,0.39684,2521.0,2520.9,1.52594146]
["bitfinex-derivatives","ETHF0:USTF0",1729877292288,3.60464,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729877292482,3.60464,2521.1,2521.0,1.02594146]
["bitfinex-derivatives","ETHF0:USTF0",1729877292683,3.2078,2521.1,2521.0,1.02594146]
["bitfinex-derivatives","ETHF0:USTF0",1729877292881,3.05300824,2521.2,2521.0,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877293191,3.44981824,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729877293588,3.44981824,2521.3,2521.2,1.02591146]
["bitfinex-derivatives","ETHF0:USTF0",1729877294378,3.05300824,2521.3,2521.2,1.02591146]
["bitfinex-derivatives","ETHF0:USTF0",1729877294582,3.05300824,2521.4,2521.2,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877294882,6.65757824,2521.5,2521.3,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877295078,6.26080824,2521.5,2521.4,1.02588146]
["bitfinex-derivatives","ETHF0:USTF0",1729877295280,3.05300824,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729877295481,3.05300824,2521.7,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729877295986,3.44972824,2521.8,2521.6,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877296177,3.44972824,2521.8,2521.7,1.02583146]
["bitfinex-derivatives","ETHF0:USTF0",1729877296384,3.47649329,2521.8,2521.7,1.02583146]
["bitfinex-derivatives","ETHF0:USTF0",1729877296584,3.07977329,2521.8,2521.7,1.02583146]
["bitfinex-derivatives","ETHF0:USTF0",1729877296784,3.47649329,2521.8,2521.7,1.02583146]
["bitfinex-derivatives","ETHF0:USTF0",1729877297188,3.07977329,2521.8,2521.7,1.02583146]
["bitfinex-derivatives","ETHF0:USTF0",1729877298281,3.60451,2521.9,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729877298482,3.60451,2521.9,2521.8,1.02582146]
["bitfinex-derivatives","ETHF0:USTF0",1729877299290,6.7033099,2521.9,2521.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877299681,9.78308319,2521.9,2521.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877300184,6.7033099,2521.9,2521.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877300391,6.7033099,2521.9,2521.8,1.02582146]
["bitfinex-derivatives","ETHF0:USTF0",1729877300578,6.7033099,2521.9,2521.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877302195,6.7033099,2521.9,2521.8,1.02582146]
["bitfinex-derivatives","ETHF0:USTF0",1729877302493,6.7033099,2521.9,2521.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877303189,9.78308319,2521.9,2521.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877303996,6.7033099,2521.9,2521.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877304996,3.60451,2521.9,2521.8,1.02582146]
["bitfinex-derivatives","ETHF0:USTF0",1729877305196,3.6045,2521.9,2521.8,1.02582146]
["bitfinex-derivatives","ETHF0:USTF0",1729877305495,3.2078,2521.9,2521.8,1.02582146]
["bitfinex-derivatives","ETHF0:USTF0",1729877306297,3.6045,2521.9,2521.8,1.02582146]
["bitfinex-derivatives","ETHF0:USTF0",1729877306491,3.6045,2521.9,2521.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877306892,6.68427329,2521.9,2521.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877307093,3.6045,2521.9,2521.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877307792,6.68427329,2521.9,2521.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877308494,0.39676,2521.6,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729877308686,2.96048524,2521.6,2521.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729877308886,2.96048524,2521.6,2521.5,1.02585146]
["bitfinex-derivatives","ETHF0:USTF0",1729877309692,0.39676,2521.6,2521.5,1.02585146]
["bitfinex-derivatives","ETHF0:USTF0",1729877309896,0.39676,2521.6,2521.5,1.02586146]
["bitfinex-derivatives","ETHF0:USTF0",1729877310796,0.39676,2521.6,2521.5,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877310998,3.60456,2521.6,2521.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729877311199,0.39676,2521.5,2521.4,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877311494,0.84046,2521.5,2521.4,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877311903,0.39681,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729877312107,2.96261579,2521.2,2521.1,1.02592146]
["bitfinex-derivatives","ETHF0:USTF0",1729877312403,2.96261579,2521.2,2521.1,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877312404,0.39681,2521.2,2521.1,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877312696,7.0651999,2521.2,2520.8,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1729877312885,3.0987999,2521.0,2520.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729877313091,2.5664564,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729877313295,2.5664564,2520.7,2520.6,6.6072019]
["bitfinex-derivatives","ETHF0:USTF0",1729877313495,3.07977329,2520.9,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729877313701,3.07977329,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729877314000,3.07977329,2520.9,2520.8,1.02597146]
["bitfinex-derivatives","ETHF0:USTF0",1729877315099,3.47663329,2520.9,2520.8,1.02597146]
["bitfinex-derivatives","ETHF0:USTF0",1729877315498,0.39686,2520.9,2520.8,1.02597146]
["bitfinex-derivatives","ETHF0:USTF0",1729877316294,0.39686,2520.9,2520.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877316502,3.95870294,2520.9,2520.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877317303,3.99180212,2520.9,2520.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877317615,1.22066,2520.9,2520.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877318000,4.81629738,2520.9,2520.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877318207,4.81618192,2520.9,2520.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877318497,1.22066,2520.9,2520.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877318702,4.81653142,2520.9,2520.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877319103,4.81653142,2520.9,2520.8,1.02597146]
["bitfinex-derivatives","ETHF0:USTF0",1729877319604,4.81655113,2520.9,2520.8,1.02597146]
["bitfinex-derivatives","ETHF0:USTF0",1729877319806,4.81651306,2520.9,2520.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877320107,4.81651306,2520.9,2520.8,1.02597146]
["bitfinex-derivatives","ETHF0:USTF0",1729877320604,4.30280175,2520.9,2520.8,1.02597146]
["bitfinex-derivatives","ETHF0:USTF0",1729877322109,3.90594175,2520.9,2520.8,1.02597146]
["bitfinex-derivatives","ETHF0:USTF0",1729877322300,3.47900175,2520.9,2520.8,1.02597146]
["bitfinex-derivatives","ETHF0:USTF0",1729877322610,3.47900175,2520.9,2520.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877323811,0.39686,2520.9,2520.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877324305,0.39686,2520.9,2520.8,1.02597146]
["bitfinex-derivatives","ETHF0:USTF0",1729877324502,3.47703,2520.9,2520.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877324704,0.39686,2520.9,2520.8,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877325408,3.47685857,2520.9,2520.8,1.02597146]
["bitfinex-derivatives","ETHF0:USTF0",1729877325600,3.07999857,2520.9,2520.8,1.02597146]
["bitfinex-derivatives","ETHF0:USTF0",1729877326210,6.68464857,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877326410,6.68464857,2521.0,2520.9,1.02596146]
["bitfinex-derivatives","ETHF0:USTF0",1729877327007,6.28779857,2521.0,2520.9,1.02596146]
["bitfinex-derivatives","ETHF0:USTF0",1729877327204,3.2078,2521.0,2520.9,1.02596146]
["bitfinex-derivatives","ETHF0:USTF0",1729877329207,3.07999857,2521.2,2520.9,1.02596146]
["bitfinex-derivatives","ETHF0:USTF0",1729877329405,3.07999857,2521.2,2521.1,1.02593146]
["bitfinex-derivatives","ETHF0:USTF0",1729877330912,3.47680857,2521.2,2521.1,1.02593146]
["bitfinex-derivatives","ETHF0:USTF0",1729877331105,3.07999857,2521.2,2521.1,1.02593146]
["bitfinex-derivatives","ETHF0:USTF0",1729877332217,3.47680857,2521.2,2521.1,1.02593146]
["bitfinex-derivatives","ETHF0:USTF0",1729877332917,3.47680857,2521.2,2521.1,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877333109,0.39681,2521.2,2521.1,1.02593146]
["bitfinex-derivatives","ETHF0:USTF0",1729877333305,3.47613448,2521.2,2521.1,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877333506,0.39681,2521.2,2521.1,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877333912,3.99266306,2521.2,2521.1,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877334413,0.39689,2520.7,2520.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729877334620,2.5656545,2520.6,2520.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729877334919,2.5656545,2520.6,2520.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729877335105,2.5656545,2520.6,2520.5,2.01030146]
["bitfinex-derivatives","ETHF0:USTF0",1729877335615,0.39689,2520.7,2520.5,2.01030146]
["bitfinex-derivatives","ETHF0:USTF0",1729877335813,0.39689,2520.7,2520.5,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1729877336011,0.39689,2520.7,2520.6,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877336704,3.0787854,2520.8,2520.6,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877336903,3.4756654,2520.8,2520.7,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877337913,0.39688,2520.8,2520.7,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877338303,3.4756654,2520.8,2520.7,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877338508,0.39688,2520.8,2520.7,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877338904,3.4756654,2520.8,2520.7,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877340715,3.63203559,2520.8,2520.7,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877341116,3.65205009,2520.8,2520.7,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877341315,7.24396639,2520.8,2520.7,0.62910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877341818,7.24396639,2520.8,2520.0,0.89699]
["bitfinex-derivatives","ETHF0:USTF0",1729877341819,0.39695,2520.3,2520.0,0.89699]
["bitfinex-derivatives","ETHF0:USTF0",1729877342007,2.5623116,2520.1,2520.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1729877342406,2.5623116,2520.1,2520.0,1.52610146]
["bitfinex-derivatives","ETHF0:USTF0",1729877342621,2.5623116,2520.1,2520.0,1.12910146]
["bitfinex-derivatives","ETHF0:USTF0",1729877342915,2.71868179,2520.1,2520.0,1.52610146]
["bitfinex-derivatives","ETHF0:USTF0",1729877343519,2.20575294,2520.1,2520.0,1.52610146]
["bitfinex-derivatives","ETHF0:USTF0",1729877343717,2.20575294,2520.1,2520.0,1.97000146]
["bitfinex-derivatives","ETHF0:USTF0",1729877344023,0.15637019,2520.1,2520.0,1.97000146]
["bitfinex-derivatives","ETHF0:USTF0",1729877344521,1.53691692,2520.2,2520.0,6.54363111]
["bitfinex-derivatives","ETHF0:USTF0",1729877344716,1.53691692,2520.2,2520.1,7.4637799]
["bitfinex-derivatives","ETHF0:USTF0",1729877345214,1.53691692,2520.2,2520.1,9.56771111]
["bitfinex-derivatives","ETHF0:USTF0",1729877345418,0.39694,2520.4,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729877346230,0.39694,2520.4,2520.2,4.36497]
["bitfinex-derivatives","ETHF0:USTF0",1729877346527,9.38137382,2520.7,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1729877346711,0.39695,2520.3,2519.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729877346912,0.397,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877347113,0.397,2520.0,2519.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729877347714,0.397,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877347715,0.39705,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877347920,1.93308065,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877348115,0.39705,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877348317,0.39705,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877348923,0.39707,2519.6,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729877349128,1.53548595,2519.5,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729877349423,1.53548595,2519.5,2519.4,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1729877350515,1.53548595,2519.6,2519.4,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1729877350718,1.53548595,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729877351018,1.53548595,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729877351419,1.53548595,2519.7,2519.6,4.36586]
["bitfinex-derivatives","ETHF0:USTF0",1729877351615,1.5345601,2519.7,2519.6,4.86586]
["bitfinex-derivatives","ETHF0:USTF0",1729877351925,3.2078,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729877352723,3.2078,2520.1,2520.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1729877353424,1.2601,2520.7,2520.2,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1729877353723,0.39688,2520.8,2520.3,6.54633716]
["bitfinex-derivatives","ETHF0:USTF0",1729877353914,0.4141,2521.0,2520.3,12.26515706]
["bitfinex-derivatives","ETHF0:USTF0",1729877354117,0.3969,2520.7,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729877354618,0.3969,2520.7,2520.3,12.26515706]
["bitfinex-derivatives","ETHF0:USTF0",1729877354817,0.3969,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729877356528,6.69667392,2521.0,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729877356835,0.39687,2520.8,2520.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877361129,0.3969,2520.6,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729877361326,3.0987999,2520.7,2520.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729877361524,6.3065999,2520.7,2520.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877361828,0.39692,2520.5,2520.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877362822,10.37361382,2520.7,2520.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729877363132,0.39697,2520.2,2520.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1729877363319,4.47286392,2520.6,2520.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729877363519,0.39696,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729877364028,0.8413,2520.5,2520.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729877364029,0.39695,2520.4,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877364624,0.8413,2520.5,2520.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729877364830,2.56179895,2520.4,2520.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729877365029,2.95874895,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877365235,2.56179895,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877365628,3.47170392,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877367132,3.07477392,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877367342,3.47169392,2520.5,2520.4,4.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729877367541,3.07477392,2520.5,2520.4,4.36414]
["bitfinex-derivatives","ETHF0:USTF0",1729877367943,3.07477392,2520.6,2520.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729877368239,2.56219156,2520.6,2520.5,7.5056999]
["bitfinex-derivatives","ETHF0:USTF0",1729877368436,3.5919163,2521.0,2520.5,7.9026199]
["bitfinex-derivatives","ETHF0:USTF0",1729877368437,2.56219156,2520.7,2520.5,7.9026199]
["bitfinex-derivatives","ETHF0:USTF0",1729877368642,2.56219156,2520.7,2520.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729877368832,2.56219156,2520.8,2520.6,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729877369134,2.56219156,2520.8,2520.7,6.7034899]
["bitfinex-derivatives","ETHF0:USTF0",1729877369341,2.56219156,2520.8,2520.7,10.6706899]
["bitfinex-derivatives","ETHF0:USTF0",1729877369539,2.56219156,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729877369838,2.56219156,2520.9,2520.8,10.00417386]
["bitfinex-derivatives","ETHF0:USTF0",1729877370256,0.39683,2521.1,2520.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729877370257,3.07477392,2521.1,2520.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729877370442,3.07477392,2521.1,2520.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729877370638,0.39689,2520.7,2520.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1729877371050,0.39688,2520.8,2520.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729877373755,2.95879167,2520.8,2520.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729877375953,2.56191167,2520.8,2520.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729877376356,2.56191167,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729877377751,2.95877167,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729877377958,2.56191167,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729877378453,2.95877167,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729877378654,0.39688,2520.8,2520.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729877378852,3.36947557,2520.8,2520.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729877379444,2.97259557,2520.8,2520.5,0.19584246]
["bitfinex-derivatives","ETHF0:USTF0",1729877379648,0.39693,2520.5,2520.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877379945,3.6429,2520.7,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877379946,0.39695,2520.4,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877380145,2.9588037,2520.4,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877380346,2.9588037,2520.4,2520.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729877380347,2.5618537,2520.4,2520.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729877380547,2.5618537,2520.4,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729877380548,0.39696,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729877380754,2.44644838,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729877381051,0.39696,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729877381254,0.39696,2520.3,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877381255,0.39697,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877381551,3.81929911,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877381759,1.25767,2520.2,2520.1,0.89698]
["bitfinex-derivatives","ETHF0:USTF0",1729877381951,3.81918806,2520.2,2520.1,0.89698]
["bitfinex-derivatives","ETHF0:USTF0",1729877382249,3.81918806,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877382646,0.397,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729877383246,2.95842736,2520.0,2519.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877383447,3.968,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877383653,2.95795674,2519.8,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729877384048,2.95793674,2519.8,2519.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877384453,0.39703,2519.8,2519.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877384653,2.95725387,2519.8,2519.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877384847,2.95725387,2519.8,2519.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729877384848,7.1766,2519.8,2519.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729877385054,0.39709,2519.4,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729877385254,2.44518793,2519.4,2519.3,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1729877385855,2.04809793,2519.4,2519.3,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1729877386259,0.39709,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729877386260,2.44518793,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729877387162,2.04809793,2519.5,2519.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877387362,0.39709,2519.4,2519.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1729877387563,2.44518793,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729877388163,2.44518793,2519.5,2519.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877388164,5.14689783,2519.5,2519.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877388361,2.44518793,2519.4,2519.3,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1729877388561,2.44518793,2519.4,2519.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877388867,0.39709,2519.4,2519.3,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1729877389459,0.39709,2519.4,2519.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877389659,2.44242758,2519.4,2519.3,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1729877390062,0.39709,2519.4,2519.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877390565,2.44181049,2519.4,2519.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877391370,0.39709,2519.4,2519.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877391668,2.44142058,2519.4,2519.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877392867,0.39709,2519.4,2519.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877393066,2.44103308,2519.4,2519.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729877393463,6.01354308,2519.4,2518.4,4.20093]
["bitfinex-derivatives","ETHF0:USTF0",1729877393666,3.4959799,2518.9,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729877393866,3.4959799,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877394070,5.53916143,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877394262,8.74696143,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877394571,6.3065999,2518.9,2518.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729877394771,0.3972,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729877395169,6.3065999,2518.9,2518.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729877395170,8.34978143,2518.9,2518.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729877395370,6.7037799,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877395668,3.2078,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877395859,0.39716,2519.0,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729877396058,5.14198143,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729877396059,5.53913143,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729877396268,5.53913143,2519.1,2518.6,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1729877396269,3.0987999,2519.1,2518.6,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1729877396464,3.4959499,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729877396665,3.0987999,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729877397865,3.60493,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729877398468,0.39715,2519.1,2519.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729877398668,3.4959499,2519.1,2519.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729877399075,0.39717,2519.0,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729877399267,0.39717,2519.0,2518.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729877399474,3.0987999,2518.9,2518.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729877399674,0.3972,2518.8,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877400375,0.39722,2518.6,2518.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1729877400573,3.2078,2518.6,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729877400871,0.39727,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877401273,0.39729,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877401583,0.3973,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877401772,3.0987999,2518.4,2518.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1729877402073,0.39729,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877402265,0.3973,2518.1,2518.0,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1729877402466,3.0987999,2518.2,2517.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1729877402769,3.0987999,2518.2,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877402974,3.4960999,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877403165,3.4960999,2518.2,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877403166,0.3973,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877403668,3.4960999,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877405275,3.4960799,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877406173,8.0632199,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877406372,0.39738,2517.6,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877406968,0.39738,2517.6,2517.4,0.81013471]
["bitfinex-derivatives","ETHF0:USTF0",1729877406969,3.2078,2517.7,2517.4,0.81013471]
["bitfinex-derivatives","ETHF0:USTF0",1729877407172,3.2078,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877407773,7.57716,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877408176,7.1798,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877408376,3.2078,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877410681,3.60516,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877410976,3.2078,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877412076,3.2078,2517.7,2517.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729877412077,6.7039199,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729877412275,0.39734,2517.9,2517.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729877412785,6.3065999,2518.0,2517.4,1.41361]
["bitfinex-derivatives","ETHF0:USTF0",1729877412981,6.3065999,2518.0,2517.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729877413282,1.48627894,2518.5,2517.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729877413283,6.3065999,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877413474,6.7038699,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877413678,6.3065999,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877413878,6.3065999,2518.3,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877413879,0.39728,2518.2,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877414078,0.39732,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877414385,3.2078,2518.0,2517.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729877414677,3.0987999,2517.8,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729877415673,6.3065999,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729877416275,0.4015,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877416480,0.4015,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877416481,3.4960899,2518.2,2517.7,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1729877416682,3.4960899,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877416683,0.4024,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877416879,6.3065999,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729877417080,7.0699999,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729877417383,3.4960299,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729877417581,3.4960299,2518.6,2518.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729877417582,4.00741,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729877417886,3.6102,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729877418588,3.2078,2519.0,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729877418911,3.0987999,2519.4,2518.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1729877419080,3.0987999,2519.4,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729877419392,3.2078,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729877419687,3.9205699,2519.6,2519.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729877419881,3.9205699,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877419882,3.5234999,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877420092,3.5234999,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729877420475,0.4247,2520.0,2519.4,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1729877420677,3.2078,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877420979,3.2078,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729877421180,3.0987999,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877421181,3.2078,2520.4,2519.8,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1729877421683,3.2078,2520.4,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729877421684,3.60474,2520.4,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729877421983,3.60474,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877421984,3.2078,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877422183,7.1758,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877422384,3.60474,2520.4,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729877422580,3.2078,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877422779,3.2078,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877422984,3.2078,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877422985,6.3065999,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729877423188,6.3065999,2520.7,2520.0,8.57377702]
["bitfinex-derivatives","ETHF0:USTF0",1729877423382,6.7034999,2520.7,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877423984,6.3065999,2520.7,2520.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729877424183,3.0987999,2520.9,2520.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1729877424384,3.2078,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877424686,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877424891,3.0987999,2521.4,2520.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729877425194,3.2078,2521.6,2520.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729877425195,6.7033599,2521.6,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877425389,6.3065999,2521.6,2521.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729877425690,0.3968,2521.3,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729877425888,3.0987999,2521.4,2520.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729877426086,3.4955799,2521.4,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729877426287,3.0987999,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729877426486,5.01736839,2521.4,2520.8,5.15346601]
["bitfinex-derivatives","ETHF0:USTF0",1729877426686,5.01736839,2521.4,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729877426892,1.91856849,2521.4,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729877427090,1.52177849,2521.4,2520.9,3.0987999]
["bitfinex-derivatives","ETHF0:USTF0",1729877427392,1.52177849,2521.5,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877427785,3.9664,2521.5,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729877427981,4.72957849,2521.6,2520.9,6.3065999]
["bitfinex-derivatives","ETHF0:USTF0",1729877428290,5.12632849,2521.6,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877428998,0.39676,2521.5,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729877430084,3.2078,2521.6,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877430484,3.60455,2521.6,2520.9,6.3065999]
["bitfinex-derivatives","ETHF0:USTF0",1729877430686,3.2078,2521.6,2521.1,3.0987999]
["bitfinex-derivatives","ETHF0:USTF0",1729877430989,3.2078,2521.9,2521.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729877431189,3.2078,2521.9,2521.3,3.0987999]
["bitfinex-derivatives","ETHF0:USTF0",1729877431491,0.39669,2522.0,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729877431687,0.39671,2521.9,2521.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729877431891,0.3967,2522.0,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877432385,0.3967,2521.9,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729877432580,6.3065999,2522.2,2521.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729877432784,0.39673,2521.7,2521.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729877433087,0.39673,2521.7,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877433290,0.39673,2521.7,2521.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729877433681,0.39675,2521.7,2521.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729877433885,0.39674,2521.7,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729877434195,0.39675,2521.6,2521.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729877434494,3.2078,2521.9,2521.1,3.0987999]
["bitfinex-derivatives","ETHF0:USTF0",1729877434495,0.39677,2521.5,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877434693,4.0905199,2522.0,2521.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729877434694,3.2078,2521.6,2521.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729877434889,0.39677,2521.5,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877435085,0.39679,2521.4,2521.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729877435293,3.2078,2521.6,2521.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729877435491,0.39679,2521.4,2521.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729877435681,0.39679,2521.4,2521.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729877435682,3.651,2521.6,2521.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729877436196,0.39677,2521.5,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877436691,3.651,2521.6,2521.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729877436894,0.39677,2521.5,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729877437093,0.39678,2521.4,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729877437388,0.39677,2521.5,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729877437582,0.39679,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729877437986,0.39679,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877438292,0.84097,2521.5,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877438588,0.84097,2521.5,2520.9,3.40936439]
["bitfinex-derivatives","ETHF0:USTF0",1729877438589,0.4442,2521.5,2521.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729877438994,0.4442,2521.5,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877439188,0.84097,2521.5,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877439389,0.39678,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877439584,0.4442,2521.5,2521.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729877439788,3.5429999,2521.5,2521.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1729877439987,0.39682,2521.2,2521.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1729877440195,3.5429999,2521.5,2521.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729877440396,0.39682,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729877440595,0.39682,2521.2,2521.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1729877440795,3.5429999,2521.5,2521.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729877440999,0.3968,2521.3,2521.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729877441200,0.39682,2521.2,2521.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1729877441401,0.3968,2521.3,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729877441793,3.5429999,2521.5,2521.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729877441995,0.39679,2521.3,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729877442189,0.39678,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877442392,0.39679,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729877442604,0.39679,2521.3,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729877442896,0.39679,2521.3,2521.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729877442897,0.39681,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729877443101,0.39681,2521.3,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729877443587,0.4442,2521.5,2521.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729877443588,0.39679,2521.4,2521.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729877443793,0.4442,2521.5,2521.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729877444096,0.3968,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729877444296,0.39682,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729877444790,0.3968,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729877444998,0.4442,2521.5,2521.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729877445297,0.3968,2521.3,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729877445601,0.39682,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729877445798,0.3968,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729877445996,0.4442,2521.5,2521.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729877446203,0.39678,2521.4,2521.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729877446405,0.4442,2521.5,2521.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729877446698,0.39679,2521.4,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729877446900,0.3968,2521.3,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729877447093,0.39682,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729877447401,0.39682,2521.2,2521.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729877447799,3.9664,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877448002,3.2078,2521.0,2520.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729877448204,3.2078,2520.7,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729877448403,0.39695,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729877448597,0.99231,2520.5,2519.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729877448799,0.39699,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729877449296,0.39699,2520.1,2520.0,4.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729877449502,0.397,2520.0,2519.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729877449805,0.397,2520.0,2519.9,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1729877450299,0.39697,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729877450500,0.39699,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729877450807,0.4024,2520.3,2519.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729877450996,0.39699,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729877451394,0.39699,2520.1,2519.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729877451395,0.397,2520.0,2519.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729877451606,0.397,2520.0,2519.9,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1729877452000,0.39699,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729877452404,6.3065999,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877452405,3.60475,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877452598,3.60474,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877452797,3.2078,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877453105,3.60474,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877454100,3.2078,2520.4,2519.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729877454306,0.39698,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729877454904,0.39696,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729877455910,3.2078,2520.4,2519.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729877456208,0.39699,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729877457013,0.39699,2520.1,2519.6,2.27245]
["bitfinex-derivatives","ETHF0:USTF0",1729877457014,0.81447,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729877457405,0.397,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729877457801,0.39701,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729877458204,0.39703,2519.8,2519.7,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1729877458403,0.39703,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729877458601,3.2078,2520.1,2519.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729877458807,0.39702,2519.9,2519.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729877459107,3.2078,2520.1,2519.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729877459108,3.2078,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729877459407,0.39701,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729877459612,3.60479,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729877460007,3.2078,2520.1,2519.6,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729877460312,0.397,2520.0,2519.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729877460505,3.60479,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729877460915,3.60479,2520.1,2519.6,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729877460916,0.39702,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729877461108,3.2078,2520.1,2519.6,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729877461310,3.6048,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729877461616,3.2078,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729877461812,3.0987999,2520.5,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877461813,3.2078,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877462114,3.60474,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877462812,3.2078,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877463217,3.2078,2520.4,2520.3,4.36495]
["bitfinex-derivatives","ETHF0:USTF0",1729877463602,3.2078,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877463920,0.39695,2520.3,2520.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1729877464417,0.39695,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729877464608,0.39698,2520.2,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729877465723,0.39698,2520.2,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729877466018,0.39696,2520.3,2520.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877466811,3.60474,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877468919,0.39694,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877472621,1.53386756,2520.6,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1729877472825,1.93075756,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729877473024,0.39692,2520.6,2520.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729877473226,0.39692,2520.6,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729877473523,1.53386756,2520.6,2520.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729877473719,0.39691,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877474125,5.25295675,2520.8,2520.4,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1729877474422,1.53447788,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729877475121,1.53447788,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729877475315,0.8607,2521.3,2520.7,7.0659999]
["bitfinex-derivatives","ETHF0:USTF0",1729877475316,1.53447788,2521.0,2520.7,7.0659999]
["bitfinex-derivatives","ETHF0:USTF0",1729877475526,1.53447788,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729877475719,1.93128788,2521.2,2521.1,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1729877476029,0.39681,2521.2,2521.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729877476325,0.39681,2521.2,2521.1,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1729877476526,2.44196675,2521.2,2521.1,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1729877476730,0.39681,2521.2,2521.1,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1729877476915,0.39681,2521.2,2521.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729877477119,9.11035665,2521.2,2520.5,4.64261]
["bitfinex-derivatives","ETHF0:USTF0",1729877477330,1.53478096,2520.9,2520.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877477719,0.39685,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877478329,2.44200675,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877478517,2.04515675,2521.0,2520.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729877478830,2.55644594,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729877479025,2.55861527,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729877479222,3.46458513,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877479431,9.77117503,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729877479827,6.67237513,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729877480131,6.27553513,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729877480423,3.2078,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729877480630,3.06773513,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729877480828,3.06773513,2521.2,2521.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1729877481323,3.06773513,2521.3,2521.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729877481626,3.97579431,2521.5,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877481627,3.06773513,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877482926,3.46451513,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877485225,0.39682,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729877485426,0.39684,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729877485823,0.39686,2521.0,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729877486024,1.53581037,2521.0,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729877486229,1.53581037,2521.0,2520.9,4.36325]
["bitfinex-derivatives","ETHF0:USTF0",1729877486629,2.04777149,2521.2,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729877486630,1.53581037,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729877487031,1.53581037,2521.1,2521.0,4.36324]
["bitfinex-derivatives","ETHF0:USTF0",1729877487428,1.53581037,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729877487628,1.53581037,2521.2,2521.1,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1729877487829,1.53581037,2521.3,2521.1,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729877488031,2.44455149,2521.4,2521.2,4.36321]
["bitfinex-derivatives","ETHF0:USTF0",1729877488234,2.04777149,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877488839,2.44455149,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729877489138,0.3968,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877489335,1.53570849,2521.2,2521.1,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1729877491931,1.93251849,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729877492135,0.39681,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729877492333,1.93169166,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729877492538,2.04759275,2521.3,2520.7,4.20002]
["bitfinex-derivatives","ETHF0:USTF0",1729877492838,1.53466579,2521.1,2521.0,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729877493543,1.53466579,2521.2,2520.8,5.24330598]
["bitfinex-derivatives","ETHF0:USTF0",1729877493727,0.39682,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729877494044,2.95653437,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729877494431,2.04582181,2521.2,2520.8,5.24330598]
["bitfinex-derivatives","ETHF0:USTF0",1729877494640,1.5343684,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877495232,1.5343684,2521.0,2520.9,4.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729877495439,1.5343684,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877495633,1.5343684,2521.0,2520.9,4.36326]
["bitfinex-derivatives","ETHF0:USTF0",1729877495936,1.5343684,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729877496536,2.44265181,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729877497131,2.04582181,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729877497835,2.44265181,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729877498031,0.39687,2520.8,2520.7,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1729877498234,2.04597049,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877498430,0.4156,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877498431,1.5343851,2520.3,2520.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729877498640,2.0458468,2520.3,2520.2,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1729877498839,2.0458468,2520.4,2520.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729877499036,2.0458468,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877499442,0.39694,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877499743,2.95665437,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877500243,2.55971437,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877500447,2.55971437,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877500736,2.95663437,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877500934,2.04555358,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877501129,2.44246358,2520.6,2520.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729877501348,2.44250601,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877501639,2.44250601,2520.6,2520.2,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1729877501640,0.39695,2520.4,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877501847,1.93124939,2520.4,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877502043,0.39695,2520.4,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877502236,2.44262859,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877502543,2.04569859,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877502933,2.04569859,2520.6,2520.4,7.0659999]
["bitfinex-derivatives","ETHF0:USTF0",1729877503133,1.5345196,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877503440,1.5345196,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729877504439,2.44257859,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729877505147,0.39688,2520.8,2520.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729877505332,0.39688,2520.8,2520.5,5.27319847]
["bitfinex-derivatives","ETHF0:USTF0",1729877505333,0.39687,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729877506238,2.95582434,2520.9,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729877507638,2.95582434,2520.9,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729877507639,0.39688,2520.8,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729877508548,2.04773759,2520.8,2520.5,5.27319847]
["bitfinex-derivatives","ETHF0:USTF0",1729877508739,2.04773759,2520.8,2520.5,5.67011847]
["bitfinex-derivatives","ETHF0:USTF0",1729877508740,1.53585565,2520.6,2520.5,5.67011847]
["bitfinex-derivatives","ETHF0:USTF0",1729877508952,1.53585565,2520.6,2520.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729877508953,1.53585565,2520.6,2520.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729877509145,2.04773759,2520.3,2520.2,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1729877509447,2.55895434,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877509448,0.39695,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729877509945,0.39695,2520.4,2520.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729877509946,3.07074521,2520.5,2520.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729877510246,3.07074521,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877510247,0.39693,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877510435,3.07074521,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877510642,0.3969,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877511339,3.88524521,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729877511740,0.39692,2520.6,2520.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729877511941,0.39694,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729877512448,3.2078,2520.5,2520.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729877512644,3.2078,2520.5,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877512645,0.81694,2520.4,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877513445,0.39692,2520.5,2520.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729877513648,0.39692,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877513847,3.46765521,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877514349,0.39693,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729877514541,3.46766521,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877515341,0.39692,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877515747,3.07074521,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877515950,0.4176,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729877515951,3.88524521,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729877516147,0.3969,2520.7,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729877517349,0.39693,2520.5,2520.4,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729877517548,3.2078,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877517549,0.39692,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877517848,0.39694,2520.5,2520.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877518150,2.960088,2520.5,2520.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877518352,3.2078,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877518353,2.563148,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877518555,2.563148,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877519052,2.960068,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729877519348,2.563148,2520.6,2520.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729877519553,2.563148,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877521244,2.960048,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729877521446,0.39695,2520.3,2520.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729877521647,2.44819392,2520.3,2520.2,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1729877521846,2.05124392,2520.3,2520.2,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1729877522648,0.39697,2520.2,2520.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729877522852,2.05124392,2520.2,2519.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1729877523052,2.9610349,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729877524152,0.39698,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729877525459,0.39701,2520.0,2519.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729877525958,0.39701,2520.0,2519.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1729877526258,2.44715838,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729877526458,5.25796838,2520.1,2519.3,4.20057]
["bitfinex-derivatives","ETHF0:USTF0",1729877526651,0.39704,2519.8,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729877526852,2.0493614,2519.8,2519.4,6.20000217]
["bitfinex-derivatives","ETHF0:USTF0",1729877527157,2.0493614,2519.8,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729877527158,0.39708,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729877527660,2.4464414,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729877527856,2.0493614,2519.5,2519.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729877528165,2.0493614,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877528348,0.39711,2519.3,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729877528655,0.39711,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877528656,2.0493614,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877528851,0.39712,2519.3,2519.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729877529250,2.0493614,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877529561,5.6628548,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877529562,0.39714,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877530259,0.39717,2518.9,2518.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729877530458,0.39717,2518.9,2518.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1729877531057,2.4808614,2519.2,2518.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729877531565,2.4808614,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877531566,0.3972,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729877531858,0.39718,2518.9,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729877532552,0.39719,2518.9,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729877532858,0.39719,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877533259,0.39719,2518.9,2518.5,5.48421091]
["bitfinex-derivatives","ETHF0:USTF0",1729877533260,5.6886614,2519.2,2518.5,5.48421091]
["bitfinex-derivatives","ETHF0:USTF0",1729877533460,0.39719,2518.8,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877533663,0.39718,2518.9,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877533964,4.63213,2519.2,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877534164,0.39719,2518.8,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877534362,0.39718,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877535260,3.6393,2519.2,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877535458,3.6393,2519.2,2518.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729877535650,3.6393,2519.2,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729877535651,0.39718,2518.9,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729877536464,0.39717,2519.0,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729877536760,0.39717,2518.9,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729877537360,0.39717,2518.9,2518.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729877537361,0.39717,2518.9,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877537862,3.6393,2519.2,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877538060,3.6393,2519.2,2518.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729877538257,3.6393,2519.2,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729877538563,3.6393,2519.2,2518.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729877538758,0.39718,2518.9,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729877539365,3.6393,2519.2,2518.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729877539663,0.39722,2518.6,2518.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729877539863,0.39722,2518.6,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729877539864,0.39727,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729877540059,0.39728,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877540265,3.0987999,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877540459,0.39728,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877540659,3.0987999,2518.4,2517.8,4.20116]
["bitfinex-derivatives","ETHF0:USTF0",1729877540967,0.39727,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877541168,3.0987999,2518.4,2517.8,4.20116]
["bitfinex-derivatives","ETHF0:USTF0",1729877541369,0.39727,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877541566,0.39729,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877541762,3.0987999,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877541963,0.3973,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877542269,0.39733,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877542572,3.4961299,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877543067,10.2785999,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877543263,3.0987999,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877543463,3.0987999,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877543670,0.3974,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877543966,3.4961799,2517.6,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877544157,3.0987999,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877544360,3.4961899,2517.6,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877544570,3.4961899,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877544872,3.0987999,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877545367,3.2078,2517.9,2517.4,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1729877545668,3.5239999,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729877546173,3.0987999,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877546362,3.0987999,2518.2,2517.7,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1729877546668,3.4960799,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877547073,7.4672799,2518.2,2517.7,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1729877547274,3.0987999,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877548569,3.2078,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877548774,10.2777999,2518.3,2517.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729877548967,0.39729,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877549272,6.3065999,2518.3,2517.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729877549469,0.39728,2518.2,2517.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729877549667,0.39728,2518.2,2518.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877550072,6.3065999,2518.3,2517.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729877550073,6.7038699,2518.3,2517.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729877550265,6.3065999,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877550470,6.7038699,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877550672,6.3065999,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877551170,10.6750699,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877551376,6.7038699,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877551562,6.3065999,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877551968,10.2777999,2518.3,2517.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729877552174,10.2777999,2518.3,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877552175,3.4961299,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877552566,3.0987999,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877553671,0.39729,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877553872,6.3065999,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877554071,6.3065999,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877554268,3.0987999,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877554467,3.0987999,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877555668,3.2078,2518.3,2517.7,4.20118]
["bitfinex-derivatives","ETHF0:USTF0",1729877555865,3.60507,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877556465,3.2078,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877556863,3.60507,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877557563,3.60507,2518.3,2518.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729877557564,3.2078,2518.3,2518.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729877557768,0.3973,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877558077,3.0987999,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877558877,3.4960799,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877559371,3.0987999,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877559875,3.4960799,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877560573,3.0987999,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877561077,3.4960799,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877561485,3.2078,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877562974,3.60507,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877564368,2.78178,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877564369,0.4158,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877564572,3.2078,2518.9,2518.2,5.08348474]
["bitfinex-derivatives","ETHF0:USTF0",1729877564772,3.2078,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877564978,3.0987999,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729877567877,3.0987999,2519.3,2518.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729877568184,3.4959099,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729877568491,3.4959099,2519.3,2518.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729877568492,0.39715,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729877568673,0.39715,2519.2,2518.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729877568674,5.1374976,2519.2,2518.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729877568870,3.4959599,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729877569081,3.0987999,2519.0,2518.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729877569279,3.4959999,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729877569479,0.3972,2518.7,2518.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729877569692,0.3972,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877569693,0.39722,2518.6,2518.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729877569876,5.1374976,2518.8,2518.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729877570176,0.39725,2518.5,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729877570376,4.0917999,2518.8,2518.3,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1729877570377,0.39725,2518.4,2518.3,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1729877570577,2.0386977,2518.6,2518.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729877570774,0.39725,2518.4,2518.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1729877571483,2.0386977,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729877571484,0.39722,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729877571678,2.4359177,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729877572272,2.9456005,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729877573484,2.5483805,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729877574371,0.39721,2518.7,2518.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729877574573,0.39721,2518.7,2518.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729877575286,0.39721,2518.7,2518.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729877575287,0.39723,2518.6,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729877576683,2.04533761,2518.7,2518.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729877576984,2.04533761,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729877577185,2.04533761,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729877577489,0.39721,2518.7,2518.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729877577684,2.44275513,2518.7,2518.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729877577891,2.04554513,2518.7,2518.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729877578383,2.04554513,2518.8,2518.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729877578583,2.44273513,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729877579491,2.55667202,2518.8,2518.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729877579687,2.44281403,2518.6,2518.5,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1729877579887,2.44281403,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729877580483,2.04559403,2518.6,2518.3,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1729877580683,2.04559403,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729877581990,2.44283403,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729877582194,0.3973,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877582387,2.44308325,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877582587,0.3973,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877582894,3.2078,2518.9,2518.1,7.0699999]
["bitfinex-derivatives","ETHF0:USTF0",1729877583093,3.644,2518.9,2518.3,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1729877583295,3.0987999,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877583487,0.39723,2518.6,2518.5,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729877584093,3.58132293,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729877584682,3.97852293,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729877585594,3.58132293,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729877585783,3.97852293,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729877586996,3.58132293,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877587292,3.58132293,2518.7,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877587293,0.39728,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877587701,0.39733,2517.9,2517.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729877587998,0.39735,2517.8,2517.7,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1729877588496,0.39735,2517.8,2517.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729877588497,0.39738,2517.6,2517.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729877588797,7.4413527,2517.8,2517.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729877588798,0.39739,2517.5,2517.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729877588997,0.39739,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877588998,3.4693927,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877589292,3.4693927,2517.5,2517.4,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1729877589490,3.4693927,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877589692,3.4693927,2517.5,2517.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729877589693,0.39742,2517.3,2517.2,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1729877589999,0.39742,2517.3,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729877590196,3.07039524,2517.4,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729877590197,0.39746,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729877590399,0.39744,2517.2,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729877590597,6.27819524,2517.4,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877590598,3.46783524,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877590800,0.39744,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877591103,0.39744,2517.3,2516.9,3.30127186]
["bitfinex-derivatives","ETHF0:USTF0",1729877591104,6.27819524,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877591602,4.5067405,2517.7,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877591603,2.95566818,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877592099,2.55878455,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877592308,2.55878455,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877592604,2.55885202,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729877592898,0.39734,2517.9,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877592899,0.39733,2517.9,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877593101,9.80239514,2518.1,2517.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729877593293,2.95625253,2517.7,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729877593600,2.55888253,2517.7,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729877593902,3.07039524,2518.0,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729877593903,2.55888253,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729877594495,0.39734,2517.9,2517.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729877594496,2.55888253,2517.9,2517.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729877594692,2.55888253,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729877595605,2.55888253,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729877596104,2.55888253,2518.0,2517.6,4.0922499]
["bitfinex-derivatives","ETHF0:USTF0",1729877596105,2.55888253,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877597301,2.55888253,2518.3,2517.7,4.20118]
["bitfinex-derivatives","ETHF0:USTF0",1729877597502,0.39727,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877598396,0.80346,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729877598594,0.3973,2518.1,2518.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1729877598798,7.08632283,2518.4,2517.5,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1729877598799,3.0987999,2518.2,2517.5,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1729877599008,0.39733,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729877599613,7.04139014,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729877599900,0.39734,2517.9,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877600501,0.39734,2517.9,2517.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729877600502,7.54680014,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877600702,0.39732,2518.0,2517.9,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877600998,0.39732,2518.0,2517.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729877600999,4.0793,2518.1,2517.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729877601200,2.55774502,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729877602098,7.14855003,2518.1,2517.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729877602300,3.06925003,2518.0,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877602604,0.39736,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729877603499,0.39734,2517.9,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877603704,0.39735,2517.8,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729877604702,0.39735,2517.8,2517.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729877604703,3.2078,2517.8,2517.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729877604908,2.95357464,2517.6,2517.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1729877605098,0.39737,2517.7,2517.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729877605301,0.39737,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877605605,0.39739,2517.6,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877605904,0.39737,2517.7,2517.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729877606105,0.3974,2517.6,2517.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729877606308,0.3974,2517.6,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877606309,2.95262206,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877606610,2.55522206,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877606806,2.55522206,2517.5,2517.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877606807,0.3974,2517.5,2517.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877607505,6.49571196,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877607805,3.39691206,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877608202,0.39742,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877608503,2.99952206,2517.6,2517.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729877608804,0.39742,2517.3,2517.2,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1729877609003,0.39742,2517.4,2517.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877609400,0.84192,2517.4,2517.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877609601,3.2078,2517.5,2517.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729877609902,3.6052,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877610104,7.5772,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877610300,7.5772,2517.5,2517.0,1.83408]
["bitfinex-derivatives","ETHF0:USTF0",1729877610301,0.39745,2517.2,2517.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877610499,0.4368,2517.4,2517.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729877610808,0.39745,2517.2,2517.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877611103,10.06362196,2517.4,2516.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729877611300,3.2078,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877611501,3.60524,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877612397,7.1806,2517.2,2516.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729877612599,7.1806,2517.2,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729877612600,0.4345,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729877612803,3.2078,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877613010,3.60524,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877613994,3.2078,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877614201,3.60524,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877614400,3.2078,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877614810,5.76302206,2517.5,2517.1,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1729877615002,3.2078,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877615403,3.60519,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877615809,3.60519,2517.5,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877615810,0.39742,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877616206,0.39742,2517.4,2517.0,4.62458]
["bitfinex-derivatives","ETHF0:USTF0",1729877616207,0.39744,2517.3,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729877616406,3.5097999,2517.4,2517.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729877616611,3.60526,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877617307,3.2078,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877617717,3.60526,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877620517,0.39749,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729877621008,3.2078,2517.1,2516.6,5.04394]
["bitfinex-derivatives","ETHF0:USTF0",1729877621211,3.60527,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729877621529,3.9222999,2517.2,2516.8,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1729877621530,0.8235,2517.2,2516.8,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1729877621708,7.27053003,2517.6,2517.1,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1729877621709,2.55522206,2517.5,2517.1,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1729877621912,2.95262206,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877622112,2.99492206,2517.7,2517.2,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729877622310,3.39228206,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877622511,2.55522206,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877622715,2.99492206,2518.0,2517.6,4.96545]
["bitfinex-derivatives","ETHF0:USTF0",1729877623007,2.55522206,2518.1,2517.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729877623221,3.38993206,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877623714,2.99262206,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877623921,0.4374,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877624109,5.65402196,2518.2,2517.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729877624313,5.65402196,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877624512,3.0987999,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877624721,3.4960799,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877625318,5.65402196,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877625616,5.65402196,2518.2,2517.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729877626118,5.65402196,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877626119,6.05131196,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877626319,5.65402196,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729877626522,2.55522206,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877626814,2.95246206,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877627018,2.55522206,2518.5,2518.0,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1729877627210,2.95246206,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729877627408,2.55522206,2518.5,2517.9,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1729877627709,3.0987999,2518.1,2517.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729877627912,0.39732,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877628112,3.0987999,2518.1,2517.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729877628113,5.65402196,2518.1,2517.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729877628318,5.65402196,2518.1,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729877628319,2.95255206,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729877628623,0.39733,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729877628820,0.39733,2518.0,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877628821,0.39734,2517.9,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877629019,2.95375874,2517.9,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877630323,2.95375874,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729877630619,7.0707999,2517.9,2516.9,3.4962899]
["bitfinex-derivatives","ETHF0:USTF0",1729877630919,6.16220614,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877631322,6.16220614,2517.7,2517.2,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1729877631323,0.39739,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877631524,0.3974,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877631716,2.95491531,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877631911,2.55751531,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877633221,7.0707999,2517.5,2517.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729877633418,0.39743,2517.3,2517.2,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877633615,3.2078,2517.4,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877633819,3.60522,2517.4,2517.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729877634124,2.55888374,2517.2,2517.1,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1729877634717,2.95631374,2517.3,2517.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729877634918,2.55917632,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877635119,2.95659632,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877635322,2.95651691,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877635519,0.39742,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877635723,2.9565063,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877635923,2.95653348,2517.3,2517.2,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877638433,2.95654348,2517.2,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729877639629,2.55910348,2517.2,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729877639923,2.55910348,2517.2,2516.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729877640132,2.55853793,2517.1,2516.8,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1729877640324,2.55853793,2517.2,2516.8,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1729877640533,2.95599793,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877640822,0.39748,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729877641327,0.39749,2516.9,2516.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729877641517,2.55841028,2516.9,2516.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729877641724,2.95590028,2516.9,2516.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729877642429,2.55841028,2516.9,2516.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729877642621,0.39751,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729877643332,0.39754,2516.6,2516.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729877643525,5.65721018,2516.7,2516.4,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1729877643718,5.65721018,2516.7,2516.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729877643719,2.55841028,2516.6,2516.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729877643926,3.5360999,2516.7,2516.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729877643927,2.55841028,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729877644126,2.95593028,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729877644628,2.55841028,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729877644832,2.95593028,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729877645131,0.39766,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729877645429,0.39766,2515.8,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729877645430,0.3977,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729877645627,0.4172,2515.7,2515.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729877645827,0.4172,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729877646022,0.4172,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729877646329,0.4172,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729877646527,0.4172,2515.7,2515.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729877646727,0.3977,2515.6,2515.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729877646929,0.39771,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729877647125,0.4172,2515.7,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729877647425,0.81489,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877647626,2.96505339,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877647927,2.96505339,2516.1,2515.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1729877647928,8.86305329,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877648126,0.39767,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877648433,0.39767,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729877648630,7.0739999,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877648829,3.0987999,2515.8,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729877649022,3.2078,2515.7,2515.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729877649223,3.60549,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729877649524,3.60549,2515.7,2515.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729877649525,0.3977,2515.6,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729877649731,3.2078,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729877649732,3.60549,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729877649928,3.60549,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729877650140,3.2078,2516.1,2515.5,3.0987999]
["bitfinex-derivatives","ETHF0:USTF0",1729877650335,3.2078,2516.2,2515.6,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1729877650633,6.3065999,2516.2,2515.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729877650833,3.2078,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729877651232,3.6054,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729877651429,3.6054,2516.2,2515.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729877651730,3.2078,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729877651925,3.6054,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729877652432,3.2078,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729877653024,3.5340999,2516.4,2515.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729877653233,3.2078,2516.5,2515.9,6.3065999]
["bitfinex-derivatives","ETHF0:USTF0",1729877653533,3.2078,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729877653925,0.39753,2516.7,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729877654121,6.3065999,2516.8,2516.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729877654326,6.3065999,2516.8,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729877654635,0.39754,2516.6,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729877654835,6.3065999,2516.8,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729877654836,0.39755,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729877655333,0.39754,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729877655634,3.5153999,2517.0,2516.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729877655833,3.9128899,2517.0,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729877656027,3.4962899,2517.0,2516.4,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1729877656230,3.0987999,2517.0,2516.4,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1729877656528,3.4962799,2517.0,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729877656732,0.39749,2516.9,2516.4,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1729877656936,0.39749,2516.9,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729877657135,0.39749,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729877657436,3.0987999,2517.0,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729877657736,0.3975,2516.9,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729877658036,0.39739,2517.6,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877658332,0.39742,2517.4,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729877658543,3.0987999,2517.6,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729877658828,3.0987999,2517.6,2516.9,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1729877658829,6.7040199,2517.4,2516.9,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1729877659041,6.3065999,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877659235,10.6768099,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877659430,10.2793999,2517.4,2516.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729877659741,0.39748,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729877659930,0.39748,2517.0,2516.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729877659931,6.3065999,2517.1,2516.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729877660128,3.0987999,2516.9,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729877660328,3.0987999,2516.9,2516.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729877660533,3.0987999,2516.9,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729877660734,3.0987999,2516.9,2516.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729877660939,0.39752,2516.7,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729877661135,0.39754,2516.6,2516.5,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1729877661352,3.0987999,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877661640,3.0987999,2516.7,2515.7,4.0929699]
["bitfinex-derivatives","ETHF0:USTF0",1729877661641,6.05601391,2516.7,2516.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729877661838,0.39754,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729877662032,0.39756,2516.5,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729877662237,0.39756,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729877662633,0.39757,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729877662833,6.05601391,2516.7,2516.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729877663029,6.05601391,2516.7,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729877663226,0.39758,2516.3,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729877663634,3.2078,2516.4,2516.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729877663842,0.3976,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729877664030,3.2078,2516.4,2516.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729877664232,3.60538,2516.4,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729877664434,3.2078,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729877665331,3.60537,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729877665531,3.2078,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729877666944,3.2078,2516.4,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729877667139,3.60537,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729877667439,3.2078,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729877667846,3.60537,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729877668040,3.2078,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729877668340,0.3976,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729877668541,3.2078,2516.4,2516.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729877668945,0.39761,2516.2,2516.0,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1729877669246,3.2078,2516.4,2516.0,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1729877669247,0.39761,2516.1,2516.0,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1729877669548,7.0731999,2516.3,2515.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1729877669841,7.0731999,2516.3,2515.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729877669842,3.0987999,2516.0,2515.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729877670146,0.39768,2515.7,2515.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729877670446,3.0987999,2515.8,2515.0,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1729877670447,6.3065999,2515.8,2515.0,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1729877670646,0.39772,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729877670834,0.39772,2515.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877670835,7.6775999,2515.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877671038,3.2078,2514.8,2514.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1729877671241,0.99439,2515.3,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729877671242,3.4965999,2515.0,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729877671444,3.4965999,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877671445,3.0987999,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877671642,0.39779,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877671947,4.97658,2515.1,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729877672151,4.5788,2515.1,2514.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729877672341,0.39783,2514.8,2514.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1729877672844,3.0987999,2515.0,2514.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729877673045,3.0987999,2514.8,2514.0,4.0936499]
["bitfinex-derivatives","ETHF0:USTF0",1729877673248,6.3065999,2514.8,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729877673438,6.3065999,2514.8,2514.1,4.62773]
["bitfinex-derivatives","ETHF0:USTF0",1729877673439,3.2078,2514.8,2514.1,4.62773]
["bitfinex-derivatives","ETHF0:USTF0",1729877673749,0.39784,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729877674049,3.2078,2514.8,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729877674257,0.39785,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729877674438,3.60563,2514.8,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729877674644,0.39784,2514.7,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729877674844,0.39786,2514.6,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729877675042,0.39787,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729877675347,0.39786,2514.6,2514.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729877675648,3.0987999,2514.7,2514.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729877675851,3.4966499,2514.7,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729877676038,0.39785,2514.6,2514.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729877676239,3.0987999,2514.7,2514.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729877676550,0.39796,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877676748,3.0987999,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877676948,3.4967599,2514.0,2513.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1729877677244,0.39796,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877677547,0.39796,2513.9,2513.2,1.82946]
["bitfinex-derivatives","ETHF0:USTF0",1729877677548,6.3065999,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877677744,0.39794,2514.1,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729877677953,0.39793,2514.1,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729877678144,6.3065999,2514.2,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729877678340,6.7045299,2514.2,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729877678550,6.3065999,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877678747,3.2078,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729877678945,3.2078,2514.5,2514.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729877679139,3.2078,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729877679443,3.2078,2514.5,2513.9,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729877679644,3.2078,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729877679953,3.2078,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729877679954,7.1846,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729877680142,3.2078,2514.5,2514.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729877680343,3.2078,2514.5,2513.9,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729877680646,3.2078,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729877680844,3.2078,2514.5,2513.9,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729877681244,3.2078,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729877681439,3.2078,2514.5,2513.9,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729877681645,3.2078,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729877681846,3.2078,2514.5,2513.9,5.05878]
["bitfinex-derivatives","ETHF0:USTF0",1729877682048,3.2078,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729877682744,10.2833999,2514.5,2513.9,5.05878]
["bitfinex-derivatives","ETHF0:USTF0",1729877682945,6.7044699,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729877683143,6.3065999,2514.5,2513.9,5.05878]
["bitfinex-derivatives","ETHF0:USTF0",1729877683345,6.3065999,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729877683741,3.2078,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729877685154,5.75411401,2515.8,2514.4,7.0755999]
["bitfinex-derivatives","ETHF0:USTF0",1729877685355,4.04587,2515.8,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729877685554,4.04587,2515.8,2515.0,7.3010699]
["bitfinex-derivatives","ETHF0:USTF0",1729877685555,3.0987999,2515.7,2515.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729877685756,3.0987999,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729877686056,3.0987999,2515.7,2515.1,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1729877686261,3.0987999,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729877686551,3.0987999,2515.7,2515.0,4.20227]
["bitfinex-derivatives","ETHF0:USTF0",1729877686552,3.9752,2515.6,2515.0,4.20227]
["bitfinex-derivatives","ETHF0:USTF0",1729877686758,3.4964799,2515.7,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729877686967,0.4404,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877687152,0.4404,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729877689253,4.4156,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729877689754,4.4156,2515.8,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729877689951,0.39771,2515.5,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729877690154,0.3978,2515.0,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729877690355,0.4082,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729877690553,4.3842,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729877692947,0.4082,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729877693157,4.21982897,2515.3,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729877693349,0.39776,2515.2,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729877693652,3.82207897,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877693852,4.21982897,2515.3,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729877694055,3.82207897,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877694252,3.82207897,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729877694456,3.82207897,2514.9,2514.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1729877694457,3.82207897,2515.1,2514.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1729877694650,3.82207897,2515.1,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729877694850,4.21985897,2515.1,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729877695051,3.976,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877695257,3.82207897,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877695446,0.39782,2514.9,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729877695661,0.4218,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877695965,0.4218,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729877697567,4.21985897,2515.1,2514.5,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1729877697865,3.82207897,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877698066,4.21988897,2514.9,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729877698367,4.21988897,2514.9,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729877699264,4.21988897,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877699454,0.39781,2514.9,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729877699655,0.39781,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729877699863,8.42087897,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877700262,8.42087897,2515.2,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729877700452,0.39784,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729877700864,0.39784,2514.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877700865,7.79887897,2514.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877701072,0.4033,2515.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877701073,3.82207897,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877701371,3.82207897,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729877701563,3.82207897,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877701758,0.39793,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729877701963,3.82207897,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877702164,0.39791,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877702364,0.39791,2514.3,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729877702558,0.39791,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877702559,0.39794,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729877702759,0.39792,2514.2,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729877702961,0.39792,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877703166,3.82207897,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877703369,3.82207897,2514.3,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729877703565,4.21998897,2514.3,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729877703867,0.39793,2514.2,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729877704172,4.21998897,2514.3,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729877704466,3.82207897,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877704767,0.39793,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729877704971,0.39797,2513.9,2513.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729877705171,0.39798,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729877705373,0.4386,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729877705565,3.82207897,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729877705765,4.21997897,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729877705963,3.82207897,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729877706362,3.82207897,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729877706573,3.82207897,2514.5,2513.5,2.84312]
["bitfinex-derivatives","ETHF0:USTF0",1729877706574,4.26067897,2514.8,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729877706774,4.26067897,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877707265,3.2078,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729877707666,3.2078,2515.0,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729877707866,3.2078,2515.0,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729877708068,3.6056,2515.0,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729877708273,3.6056,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877708576,3.6056,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729877708776,3.2078,2515.0,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729877708963,0.39781,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729877709164,3.2078,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877709373,3.2078,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729877710269,3.60559,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877710477,3.60559,2515.0,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729877710670,3.82207897,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877710875,4.21992897,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877711183,3.82207897,2514.6,2514.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729877711475,3.82207897,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729877711672,3.82207897,2514.3,2513.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729877711673,3.82207897,2514.3,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729877711880,3.82207897,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877712274,4.21997897,2514.3,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729877712578,3.82207897,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877712774,0.4459,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877712775,0.4459,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729877713083,3.82207897,2514.9,2514.4,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1729877713286,3.82207897,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729877713472,7.47577897,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729877713678,4.26797897,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729877713878,4.26797897,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877714083,3.82207897,2514.8,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729877714284,3.10558024,2514.8,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729877714474,3.50340024,2514.8,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729877714676,5.6609405,2514.8,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729877714877,5.6609405,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877714878,0.39785,2514.7,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729877715181,3.2078,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877715383,3.2078,2514.6,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729877715384,5.66088373,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729877715990,3.10558024,2514.3,2514.2,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729877716184,5.66088373,2514.3,2514.2,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729877716687,2.55530349,2514.3,2514.2,7.58331]
["bitfinex-derivatives","ETHF0:USTF0",1729877716985,2.55530349,2514.5,2514.2,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1729877717177,2.55530349,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729877717684,2.55877247,2514.5,2514.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1729877717886,2.55877247,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729877718083,2.55877247,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729877718281,3.05678926,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729877718480,2.55936786,2515.1,2514.8,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729877718681,2.55936786,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729877720281,7.08158024,2515.1,2514.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729877720485,2.95644056,2514.7,2514.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1729877720792,0.39784,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729877720985,2.95609861,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729877721288,2.55825861,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729877721489,3.10558024,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729877721791,3.50341024,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729877722393,0.39783,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729877722794,4.22008292,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729877722994,7.79826292,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877723199,0.39782,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729877723490,4.84758926,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877723690,2.55866189,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729877724382,3.05678926,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877724694,2.55864684,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729877724879,0.39785,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729877725085,0.39785,2514.6,2514.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729877725086,2.55864684,2514.6,2514.2,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729877725281,2.95652684,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729877725680,2.55864684,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729877725886,2.55798664,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729877726094,2.55806668,2514.5,2514.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1729877726297,2.55806668,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729877726599,7.38851706,2514.9,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729877726600,2.55806668,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729877726790,3.98405414,2515.0,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729877726791,2.55806668,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729877726987,2.19685,2515.3,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729877727187,2.19685,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729877727382,1.7991,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729877727584,0.4261,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729877727786,3.2078,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729877727986,7.18758015,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729877728187,7.06710608,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877728388,2.55882223,2515.2,2515.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1729877728790,2.55882223,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729877729686,4.23676292,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877729891,2.55879028,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729877730185,2.55795237,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877730494,2.55795237,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877730695,2.95569237,2515.3,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729877730895,2.55795237,2515.3,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729877731099,2.55795237,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729877731505,2.55795237,2515.4,2515.3,4.37294]
["bitfinex-derivatives","ETHF0:USTF0",1729877731802,6.27834593,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729877731803,2.55795237,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729877731989,2.55795237,2515.7,2515.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1729877732191,2.55795237,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729877732595,2.99225237,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729877733497,3.38935794,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729877733698,0.4343,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729877733907,3.38877736,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729877734197,2.9903374,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729877734403,2.99077923,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729877734801,6.96517923,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877735104,6.37874215,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877735298,3.82226292,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729877735491,6.37870352,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729877735693,4.21994292,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729877735892,7.91589501,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729877737798,8.31357501,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729877738002,7.91589501,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729877738197,3.82226292,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729877738396,3.82226292,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877738599,3.97661078,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729877739203,3.579057,2515.6,2515.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729877739406,3.579057,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729877739604,3.579057,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729877740305,3.579057,2515.7,2515.6,4.37289]
["bitfinex-derivatives","ETHF0:USTF0",1729877740501,3.06706473,2515.8,2515.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729877740701,3.06706473,2515.8,2515.7,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1729877740904,3.06706473,2515.8,2515.7,4.04168]
["bitfinex-derivatives","ETHF0:USTF0",1729877741108,3.06706473,2515.8,2515.7,8.01688]
["bitfinex-derivatives","ETHF0:USTF0",1729877741306,3.06706473,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729877741510,3.06650289,2515.9,2515.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1729877741707,3.06650289,2515.9,2515.8,4.37286]
["bitfinex-derivatives","ETHF0:USTF0",1729877741903,3.06650289,2516.1,2515.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729877742105,3.06650289,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877742307,3.06650289,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729877743307,6.88876581,2516.4,2516.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729877743505,2.55347209,2516.1,2516.0,4.00723]
["bitfinex-derivatives","ETHF0:USTF0",1729877744013,3.82226292,2516.1,2515.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1729877744205,0.39765,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729877744806,3.82226292,2516.1,2515.7,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1729877744807,0.39766,2515.8,2515.7,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1729877745120,0.39765,2515.9,2515.8,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729877745304,0.39765,2515.9,2515.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729877745305,0.3977,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729877745505,3.82226292,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729877747317,4.21995292,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729877747516,3.82226292,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729877748219,4.21995292,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729877748515,3.82226292,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729877748917,4.21995292,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729877750123,3.82226292,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729877750624,2.95115209,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729877750820,7.21093501,2515.8,2515.1,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1729877751017,0.80041,2515.6,2515.1,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1729877751224,0.80041,2515.6,2515.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729877751225,7.03006292,2515.3,2515.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729877751417,7.03006292,2515.3,2513.8,1.56030582]
["bitfinex-derivatives","ETHF0:USTF0",1729877751418,0.39782,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877751620,4.22008292,2514.8,2514.7,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1729877751818,3.82226292,2514.8,2514.7,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1729877752023,4.22008292,2514.8,2514.7,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1729877752217,2.95617209,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877752218,6.77843501,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877752430,0.39781,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729877753324,0.39781,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877753526,0.39782,2514.8,2514.7,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1729877753720,0.39782,2514.9,2514.7,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1729877754027,0.39782,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729877754921,6.77843501,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877754922,0.39782,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877755125,0.39782,2514.8,2514.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729877755432,0.39784,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729877755929,0.39784,2514.7,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729877756221,0.39784,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729877756427,0.39784,2514.7,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729877756822,2.97057209,2514.9,2514.2,4.61348]
["bitfinex-derivatives","ETHF0:USTF0",1729877757024,0.39785,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729877757228,0.39785,2514.6,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729877757427,0.39785,2514.6,2514.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729877757625,0.39785,2514.6,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729877757925,2.97057209,2514.9,2514.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729877758130,0.39785,2514.6,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729877758827,0.4171,2514.9,2514.2,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729877758828,0.39787,2514.5,2514.2,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729877759124,0.39788,2514.5,2514.2,4.01661]
["bitfinex-derivatives","ETHF0:USTF0",1729877759523,0.39789,2514.4,2514.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729877759718,2.55347209,2514.7,2514.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729877759923,0.39787,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729877760123,0.39789,2514.4,2514.2,4.01661]
["bitfinex-derivatives","ETHF0:USTF0",1729877760327,2.55347209,2514.7,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729877760328,0.39787,2514.5,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729877760526,0.39787,2514.5,2514.2,4.01661]
["bitfinex-derivatives","ETHF0:USTF0",1729877760725,0.39787,2514.5,2514.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729877760923,0.39789,2514.4,2514.2,4.01661]
["bitfinex-derivatives","ETHF0:USTF0",1729877761132,0.39789,2514.4,2514.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729877761332,0.39789,2514.4,2514.2,4.01661]
["bitfinex-derivatives","ETHF0:USTF0",1729877761836,2.97157209,2514.7,2514.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729877762025,0.39788,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729877762228,0.39788,2514.4,2514.2,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729877762536,0.39786,2514.6,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729877762836,0.4171,2514.9,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729877762837,2.97057209,2514.9,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729877763023,0.39782,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729877763221,2.55347209,2515.0,2514.8,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729877763428,2.55347209,2515.1,2514.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729877763635,2.55347209,2515.1,2514.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729877763636,0.39779,2515.0,2514.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729877764431,0.39779,2515.0,2514.9,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729877764935,0.39779,2515.0,2514.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729877765635,0.39779,2515.0,2514.9,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729877766137,0.39779,2515.0,2514.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729877766338,0.39779,2515.0,2514.9,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729877766837,0.39781,2514.9,2514.7,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1729877767138,0.39781,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729877767338,0.39781,2514.9,2514.8,4.37462]
["bitfinex-derivatives","ETHF0:USTF0",1729877768032,0.39781,2514.9,2514.8,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729877768231,3.10559478,2515.0,2514.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729877768435,3.10559478,2515.0,2514.7,4.04904]
["bitfinex-derivatives","ETHF0:USTF0",1729877768436,0.421,2514.8,2514.7,4.04904]
["bitfinex-derivatives","ETHF0:USTF0",1729877768641,0.81882,2514.8,2514.7,4.04904]
["bitfinex-derivatives","ETHF0:USTF0",1729877769432,2.55347209,2515.1,2514.7,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1729877769633,2.55347209,2515.1,2514.7,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729877769835,0.39782,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877770226,3.50341478,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877770629,0.3979,2514.3,2514.2,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729877770833,0.39789,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729877771031,3.53679478,2514.8,2514.2,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729877771225,3.53679478,2514.8,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729877771533,0.4312,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729877771946,0.4312,2514.8,2514.7,4.37464]
["bitfinex-derivatives","ETHF0:USTF0",1729877772645,0.4312,2514.8,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729877772932,0.4312,2514.8,2514.2,5.06418]
["bitfinex-derivatives","ETHF0:USTF0",1729877772933,0.39785,2514.7,2514.2,5.06418]
["bitfinex-derivatives","ETHF0:USTF0",1729877773134,0.4312,2514.8,2514.2,5.06418]
["bitfinex-derivatives","ETHF0:USTF0",1729877773329,3.2078,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877773527,0.39776,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729877773735,0.39778,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729877773933,0.39778,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729877774139,0.39776,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729877774527,0.39776,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877774528,3.51199478,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877774730,0.39777,2514.9,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729877774940,0.39776,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729877775138,3.51199478,2515.2,2514.5,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1729877775335,0.39779,2514.8,2514.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729877775527,0.39778,2514.9,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729877775933,0.4064,2515.2,2514.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729877776141,0.39776,2514.9,2514.8,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1729877776337,0.39776,2514.9,2514.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729877776532,0.3978,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729877776732,0.39777,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729877776930,3.10559478,2515.0,2514.5,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1729877777140,0.39776,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729877777846,0.39776,2514.9,2514.8,4.37377]
["bitfinex-derivatives","ETHF0:USTF0",1729877778639,0.39774,2515.1,2515.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729877778942,0.4064,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877779145,0.39775,2515.0,2514.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729877779542,0.4064,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877780040,0.39776,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729877781547,0.4064,2515.2,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729877781843,0.80413,2515.2,2515.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1729877782044,0.39767,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729877782251,4.09363209,2515.7,2515.2,5.39259]
["bitfinex-derivatives","ETHF0:USTF0",1729877782549,0.39764,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729877782749,2.95547265,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729877783050,0.425,2515.9,2515.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1729877783344,0.425,2515.9,2515.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729877783345,2.55784265,2516.1,2515.8,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1729877783547,2.98284265,2516.3,2515.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729877783739,2.98284265,2516.3,2516.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1729877783740,0.39756,2516.2,2516.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1729877783940,0.425,2516.3,2515.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729877784139,0.425,2516.3,2516.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1729877784340,0.425,2516.3,2515.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729877784947,0.39757,2516.2,2515.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729877785146,0.39757,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729877785543,0.82255,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729877786248,0.425,2516.3,2516.2,4.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729877786447,5.66343743,2516.6,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729877786653,0.39753,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729877787147,6.06090743,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729877787345,0.4413,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877787549,0.4413,2516.9,2516.8,7.57886]
["bitfinex-derivatives","ETHF0:USTF0",1729877790451,0.4413,2516.9,2516.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729877790652,3.50308478,2516.7,2516.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1729877790844,3.10559478,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877791047,0.39751,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877791352,3.50310478,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877791850,3.50310478,2516.5,2516.4,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1729877792156,3.50310478,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877792457,0.4313,2516.6,2516.4,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1729877792651,0.4313,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729877792854,0.4313,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877793042,0.4313,2516.6,2516.4,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1729877793043,0.39751,2516.5,2516.4,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1729877793242,0.8288,2516.6,2516.4,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1729877793650,0.4313,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729877794374,0.4413,2516.9,2516.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729877794655,0.4413,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877795659,0.4413,2516.9,2516.8,4.37106]
["bitfinex-derivatives","ETHF0:USTF0",1729877795958,2.55784265,2517.3,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877796164,0.4316,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877796369,0.829,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877796662,0.4316,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877797757,0.4316,2517.2,2517.1,4.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729877798154,3.53869478,2517.7,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729877798349,0.39734,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729877798556,3.53869478,2517.7,2517.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729877798756,0.39736,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729877799156,0.39738,2517.4,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877799360,0.39736,2517.5,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877799751,0.39734,2517.6,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877800056,3.53869478,2517.7,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877800251,3.53869478,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877800560,0.39734,2517.6,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877800760,0.39737,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877800966,0.39735,2517.6,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729877801165,3.53869478,2517.7,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729877801467,3.53869478,2517.7,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729877801468,0.39736,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729877802056,3.53869478,2517.7,2517.1,1.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729877802260,0.4126,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877802565,0.80992,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877802755,0.39733,2517.7,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877803058,0.39732,2517.7,2517.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1729877803264,0.39737,2517.5,2517.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729877803462,0.39734,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729877803659,0.4126,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877804063,0.4126,2517.8,2517.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877804264,0.39732,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877804461,0.4126,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877804660,0.4126,2517.8,2517.1,4.50371478]
["bitfinex-derivatives","ETHF0:USTF0",1729877804856,0.39736,2517.5,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729877805163,3.10559478,2517.5,2517.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729877805464,0.83848,2517.4,2517.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729877805667,0.3974,2517.2,2517.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1729877805871,0.39739,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877806071,0.39741,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877806462,0.39741,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877806463,0.4411,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877806662,0.39739,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877806866,0.39742,2517.1,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877807367,0.4241,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877807368,0.82151,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877810073,0.39745,2516.9,2516.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729877810276,0.39746,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877810477,3.10559478,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877810674,0.39746,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877811078,0.39746,2516.8,2516.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729877811079,0.3975,2516.6,2516.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729877811273,0.3975,2516.6,2516.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729877811470,0.3975,2516.6,2516.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729877811779,0.39749,2516.7,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729877812280,0.39749,2516.7,2516.6,4.37109]
["bitfinex-derivatives","ETHF0:USTF0",1729877813775,0.39749,2516.7,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729877814084,0.39749,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877814085,0.39753,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877814483,0.39753,2516.4,2516.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1729877814791,0.39753,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877815587,0.39753,2516.4,2516.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1729877816185,0.39753,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729877816990,0.39752,2516.5,2516.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729877817688,0.412,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729877818189,0.412,2516.6,2516.5,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1729877818386,0.39747,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729877819087,0.39747,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877819088,0.4034,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877819387,0.80085,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877820485,0.4034,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877820691,0.39742,2517.1,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877821293,0.39744,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877821488,4.03431,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877821693,0.39742,2517.1,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877821885,3.6369,2517.2,2516.6,7.30713478]
["bitfinex-derivatives","ETHF0:USTF0",1729877822083,0.39744,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877822589,0.39746,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729877822792,0.39744,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877824297,0.4291,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877824893,0.4291,2517.2,2517.1,4.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729877825789,0.8265,2517.2,2517.1,4.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729877825991,0.4291,2517.2,2517.1,4.37022]
["bitfinex-derivatives","ETHF0:USTF0",1729877826184,2.54297376,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877826387,2.54297376,2517.3,2517.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729877826587,2.54297376,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877827186,0.39735,2517.5,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729877827594,0.39739,2517.3,2517.2,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1729877827787,0.39739,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877828091,3.06229036,2517.4,2517.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729877828394,2.5566329,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877828589,2.5566329,2517.2,2517.1,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1729877828786,2.5566329,2517.2,2517.1,7.57802]
["bitfinex-derivatives","ETHF0:USTF0",1729877829097,3.45967036,2517.4,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877829098,3.06229036,2517.4,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877829287,3.06229036,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877829488,3.45965036,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729877829889,4.00790377,2517.6,2517.1,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1729877830087,3.06922649,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877830594,0.3974,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877830889,0.3974,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877831299,0.39745,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877831489,3.06922649,2517.2,2516.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729877831790,2.55827925,2516.9,2516.8,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1729877832188,2.55827925,2516.9,2516.8,10.68445478]
["bitfinex-derivatives","ETHF0:USTF0",1729877833498,2.55827925,2516.9,2516.8,7.57886]
["bitfinex-derivatives","ETHF0:USTF0",1729877833698,2.95572925,2516.9,2516.8,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1729877833890,2.55827925,2516.9,2516.8,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1729877834086,0.39744,2517.0,2516.8,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1729877834291,0.39744,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729877834595,0.39745,2516.9,2516.8,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1729877835891,0.39744,2517.0,2516.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729877837198,0.39744,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877837199,0.39743,2517.1,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877837997,0.412,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877838192,4.09914478,2517.1,2516.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729877838401,4.09914478,2517.1,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729877838402,0.3975,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729877839099,0.39749,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877839298,0.3975,2516.6,2516.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729877840401,1.41649,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877840602,0.39747,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877841297,0.39746,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729877841898,0.39746,2516.9,2516.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729877841899,0.39749,2516.7,2516.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729877842094,0.39748,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877842997,0.4229,2517.0,2516.4,6.31339478]
["bitfinex-derivatives","ETHF0:USTF0",1729877843303,0.39749,2516.7,2516.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729877844401,0.39749,2516.7,2516.4,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1729877844402,0.39751,2516.5,2516.4,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1729877844598,0.39751,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877844599,0.39756,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877844800,0.39756,2516.2,2516.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1729877845000,0.39755,2516.3,2516.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729877845501,0.39755,2516.3,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729877845702,0.39755,2516.3,2516.2,4.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729877845902,0.82763,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729877846898,0.4301,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729877847103,0.39752,2516.5,2516.1,4.20174]
["bitfinex-derivatives","ETHF0:USTF0",1729877847104,0.39752,2516.5,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729877847404,0.39752,2516.5,2516.4,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1729877847709,0.39751,2516.6,2516.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729877848304,0.82109,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729877849413,0.4236,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877849708,0.39751,2516.5,2516.4,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1729877850208,0.3975,2516.6,2516.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729877850410,0.39751,2516.5,2516.4,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1729877850611,0.39751,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877850802,0.39753,2516.4,2516.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729877851003,0.39755,2516.3,2516.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729877851314,0.39754,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729877851713,0.39753,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729877854526,2.55707969,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729877854710,2.95458969,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729877855411,2.55707969,2516.5,2516.4,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1729877855712,2.95457969,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729877856117,0.39753,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729877856415,0.39753,2516.5,2516.4,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1729877856610,0.39753,2516.5,2516.4,7.57892]
["bitfinex-derivatives","ETHF0:USTF0",1729877858502,0.39753,2516.5,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729877858716,0.39754,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729877859118,0.39754,2516.3,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729877859313,0.39754,2516.3,2516.2,4.37196]
["bitfinex-derivatives","ETHF0:USTF0",1729877860319,2.55707969,2516.5,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729877860519,2.98067969,2516.7,2516.4,6.31339478]
["bitfinex-derivatives","ETHF0:USTF0",1729877860715,3.37816969,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729877861022,2.98067969,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729877861517,3.37815969,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729877862515,2.98067969,2516.7,2516.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729877862714,2.98067969,2516.7,2516.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729877862715,0.3975,2516.6,2516.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729877863512,3.37816969,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729877863721,0.82109,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729877863914,3.3783846,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729877864314,0.82109,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729877864717,3.37814716,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729877865318,0.3975,2516.6,2516.5,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729877865519,2.95458998,2516.6,2516.5,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729877865721,0.3975,2516.6,2516.5,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729877865922,0.3975,2516.6,2516.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729877866124,0.3975,2516.6,2516.5,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729877866419,0.3975,2516.6,2516.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729877866420,2.95458998,2516.6,2516.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729877866625,2.95458998,2516.6,2516.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729877866626,0.39754,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729877867232,2.99678998,2516.6,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729877867233,0.39752,2516.5,2516.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729877867824,0.39752,2516.5,2516.4,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1729877868328,2.55708998,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877868535,2.95459998,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729877868925,0.39751,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729877869143,2.95459998,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729877872932,2.95459998,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877872933,2.55708998,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877873134,0.39751,2516.5,2516.4,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1729877873330,2.55708998,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877873532,0.39754,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729877873735,2.95462998,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729877873932,2.95462998,2516.4,2516.3,4.37193]
["bitfinex-derivatives","ETHF0:USTF0",1729877874243,2.95462998,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729877874430,2.55708998,2516.4,2516.2,1.01622595]
["bitfinex-derivatives","ETHF0:USTF0",1729877874736,0.39754,2516.3,2516.2,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1729877875225,0.39754,2516.3,2516.2,1.01899285]
["bitfinex-derivatives","ETHF0:USTF0",1729877875427,2.95462998,2516.3,2516.2,1.01899285]
["bitfinex-derivatives","ETHF0:USTF0",1729877876650,0.39754,2516.3,2516.2,1.01899285]
["bitfinex-derivatives","ETHF0:USTF0",1729877877035,2.9595204,2516.3,2516.2,1.01899285]
["bitfinex-derivatives","ETHF0:USTF0",1729877877434,0.39754,2516.3,2516.2,1.01899285]
["bitfinex-derivatives","ETHF0:USTF0",1729877878138,0.39756,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729877880343,3.06849563,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877880534,0.39756,2516.2,2516.1,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1729877880938,0.39756,2516.2,2516.1,7.57976]
["bitfinex-derivatives","ETHF0:USTF0",1729877881141,0.39756,2516.2,2516.1,7.57977]
["bitfinex-derivatives","ETHF0:USTF0",1729877881437,0.39755,2516.3,2516.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729877881833,0.404,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729877882034,3.46602563,2516.5,2516.1,4.20174]
["bitfinex-derivatives","ETHF0:USTF0",1729877882035,3.46602563,2516.5,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729877882433,3.07734923,2516.6,2516.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729877882640,2.56529256,2517.0,2516.5,9.21833392]
["bitfinex-derivatives","ETHF0:USTF0",1729877882955,0.39734,2517.6,2517.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729877883236,0.4431,2517.7,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729877883442,0.4431,2517.7,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877883640,0.39735,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877883843,0.84043,2517.7,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877884044,0.4431,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877884344,0.4296,2517.9,2517.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1729877884643,0.4296,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877885039,0.82689,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877885241,0.4296,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877885438,0.8269,2517.9,2517.7,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1729877885647,0.8269,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877885648,0.4296,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877886245,0.82689,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877886447,0.4296,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877886746,0.4296,2517.9,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877886747,0.39733,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877887544,0.39731,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877887838,0.39731,2517.8,2517.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877888037,0.39732,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877888441,0.4296,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877888646,0.39735,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729877888844,0.39733,2517.7,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729877889047,0.39735,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729877889343,2.98556928,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877889551,0.39734,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877890144,0.39734,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877890145,6.09116406,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877890340,0.39735,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877890546,0.39737,2517.4,2516.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729877890757,0.80257,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877891146,4.77537,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877892153,4.77537,2517.4,2516.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1729877892154,0.39741,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877892447,7.5858,2517.4,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877892448,0.39742,2517.1,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877892651,6.16896928,2517.4,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877892652,0.3974,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877893047,6.16896928,2517.4,2516.8,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1729877893353,3.613,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877893545,4.01038,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877893853,6.58260194,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877894154,6.97997194,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877894360,10.55540194,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877894543,6.97997194,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877894749,6.58260194,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877895052,2.55410194,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877895257,2.55410194,2517.6,2517.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1729877895444,0.8359,2517.8,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877895445,2.55410194,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877895642,1.23322,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877895643,3.78732194,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877895847,0.39733,2517.7,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729877896142,0.39737,2517.4,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877897048,0.39736,2517.5,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729877897652,0.39735,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877899161,0.39736,2517.5,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729877899957,0.39735,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729877900150,0.39737,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729877901150,7.48888672,2517.8,2517.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729877901550,0.39735,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729877901752,7.48888672,2517.8,2517.1,1.41524]
["bitfinex-derivatives","ETHF0:USTF0",1729877901954,0.39735,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877902348,6.49559672,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877902349,3.78731194,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877902748,7.75931194,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877903062,3.78731194,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877903558,3.39000194,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877903857,2.55410194,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877904161,2.55410194,2517.8,2517.7,7.47491478]
["bitfinex-derivatives","ETHF0:USTF0",1729877904162,0.68510194,2517.8,2517.7,7.47491478]
["bitfinex-derivatives","ETHF0:USTF0",1729877905157,0.01550194,2517.8,2517.7,12.61172149]
["bitfinex-derivatives","ETHF0:USTF0",1729877906159,0.01550194,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877906959,0.41281194,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877907258,0.01550194,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877908455,0.3973,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877909061,0.39732,2517.8,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877909247,0.83992,2517.8,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877910252,0.4426,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877910453,0.4426,2517.8,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729877910654,0.83991,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877910849,0.4426,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877911053,0.4418,2518.0,2517.5,4.20118]
["bitfinex-derivatives","ETHF0:USTF0",1729877911250,0.83909,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877914055,3.2078,2518.3,2517.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1729877914256,0.39724,2518.3,2518.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729877914462,4.92642751,2518.4,2517.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729877914659,0.39723,2518.3,2518.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729877915660,5.32363751,2518.4,2518.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729877916163,0.39724,2518.3,2518.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729877917056,4.92642751,2518.4,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729877917057,0.39726,2518.2,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729877917562,4.92642751,2518.4,2518.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729877917859,4.09132751,2518.4,2518.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729877920861,4.09132751,2518.4,2518.3,4.36843]
["bitfinex-derivatives","ETHF0:USTF0",1729877921166,4.09132751,2518.4,2518.3,12.56068242]
["bitfinex-derivatives","ETHF0:USTF0",1729877923257,3.42172751,2518.4,2518.3,13.92168242]
["bitfinex-derivatives","ETHF0:USTF0",1729877923458,1.24592,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729877924168,0.3971,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729877924366,1.2767,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729877924573,0.39711,2519.1,2519.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729877924869,0.8796,2519.2,2518.9,3.10559478]
["bitfinex-derivatives","ETHF0:USTF0",1729877925171,1.2767,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729877925468,0.39711,2519.1,2518.9,3.10559478]
["bitfinex-derivatives","ETHF0:USTF0",1729877925764,0.39711,2519.1,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729877926370,7.07519478,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877926667,7.07519478,2519.1,2518.1,0.19389662]
["bitfinex-derivatives","ETHF0:USTF0",1729877926668,0.39724,2518.2,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729877926863,0.39724,2518.3,2518.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729877927064,0.39726,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877927465,0.39726,2518.1,2518.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1729877927670,4.39079478,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877927868,0.39724,2518.2,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729877928263,2.27817,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877928464,0.39725,2518.2,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729877929574,1.2852,2518.6,2517.8,3.10559478]
["bitfinex-derivatives","ETHF0:USTF0",1729877929772,1.2852,2518.6,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729877929967,0.39724,2518.3,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729877931169,0.39722,2518.4,2518.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729877931569,0.39722,2518.4,2517.9,7.30661478]
["bitfinex-derivatives","ETHF0:USTF0",1729877931570,0.39724,2518.3,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729877931973,2.27817,2518.6,2517.9,6.31339478]
["bitfinex-derivatives","ETHF0:USTF0",1729877932369,0.39721,2518.5,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729877932576,0.993,2518.5,2518.0,5.13619504]
["bitfinex-derivatives","ETHF0:USTF0",1729877932875,3.2078,2518.4,2517.7,3.10559478]
["bitfinex-derivatives","ETHF0:USTF0",1729877933073,0.39727,2518.1,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729877933779,0.39725,2518.2,2518.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729877935777,3.2078,2518.4,2517.9,3.10559478]
["bitfinex-derivatives","ETHF0:USTF0",1729877936083,0.39724,2518.3,2518.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729877936577,0.39725,2518.2,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729877936980,3.2078,2518.4,2517.9,3.10559478]
["bitfinex-derivatives","ETHF0:USTF0",1729877936981,0.39724,2518.3,2518.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729877937177,3.60502,2518.4,2518.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729877938068,3.2078,2518.4,2518.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729877938781,1.2852,2518.6,2518.1,3.10559478]
["bitfinex-derivatives","ETHF0:USTF0",1729877938782,0.3972,2518.5,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729877939073,1.2852,2518.6,2518.1,6.31339478]
["bitfinex-derivatives","ETHF0:USTF0",1729877939283,1.6824,2518.6,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729877940769,1.2727,2518.6,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729877940971,0.8755,2518.6,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729877941173,0.4379,2518.8,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729877941682,0.439,2518.9,2518.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729877941872,0.4345,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729877942071,0.83162,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729877942276,0.4345,2519.0,2518.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729877942772,0.439,2519.1,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729877943368,0.4345,2519.3,2518.9,3.10559478]
["bitfinex-derivatives","ETHF0:USTF0",1729877943575,0.4345,2519.3,2519.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729877943774,0.4277,2519.5,2519.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729877945775,0.4277,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877946189,0.39709,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877946384,0.39709,2519.2,2519.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729877946588,0.39709,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877946784,3.45625377,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877947178,3.45625377,2519.2,2519.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729877947383,0.39709,2519.2,2519.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729877948377,0.39709,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877948986,3.45625377,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877949893,0.39709,2519.2,2519.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729877952387,0.39711,2519.1,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729877952686,3.45626377,2519.2,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729877952889,0.39712,2519.0,2518.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729877953082,3.05916377,2519.2,2518.6,7.72393478]
["bitfinex-derivatives","ETHF0:USTF0",1729877953284,0.39711,2519.1,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729877953785,0.39712,2519.0,2518.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729877954591,7.02876377,2519.0,2518.3,4.41175478]
["bitfinex-derivatives","ETHF0:USTF0",1729877954783,0.39717,2518.7,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729877955384,0.39717,2518.7,2518.3,3.82239478]
["bitfinex-derivatives","ETHF0:USTF0",1729877955584,0.39718,2518.7,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729877956189,0.39719,2518.6,2518.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729877956397,0.39719,2518.6,2518.3,3.50929478]
["bitfinex-derivatives","ETHF0:USTF0",1729877956398,0.39721,2518.5,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729877956691,0.39719,2518.6,2518.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729877956889,1.8227,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877957089,0.99292,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877957283,0.39723,2518.4,2518.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729877957490,0.39723,2518.3,2518.2,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1729877957691,0.99292,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877957898,0.39722,2518.4,2518.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729877959900,0.39723,2518.3,2518.2,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1729877960192,0.39722,2518.4,2518.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729877961202,0.3972,2518.5,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729877961993,1.22696,2518.8,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729877963398,1.22696,2518.8,2518.3,4.41167478]
["bitfinex-derivatives","ETHF0:USTF0",1729877963399,0.39718,2518.7,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729877964096,1.22696,2518.8,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729877964298,0.80905,2518.8,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729877964597,7.48789478,2518.8,2517.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729877964799,0.39723,2518.3,2518.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729877965298,0.39723,2518.3,2517.7,3.41859478]
["bitfinex-derivatives","ETHF0:USTF0",1729877965299,4.20084,2518.4,2517.7,3.10559478]
["bitfinex-derivatives","ETHF0:USTF0",1729877965497,0.39727,2518.1,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729877965994,0.83,2518.3,2517.7,3.10559478]
["bitfinex-derivatives","ETHF0:USTF0",1729877966196,0.39727,2518.1,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729877966897,0.83,2518.3,2517.7,3.10559478]
["bitfinex-derivatives","ETHF0:USTF0",1729877966898,0.99312,2518.2,2517.7,3.10559478]
["bitfinex-derivatives","ETHF0:USTF0",1729877967202,0.39729,2518.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729877967397,0.99312,2518.2,2517.7,3.10559478]
["bitfinex-derivatives","ETHF0:USTF0",1729877967600,0.99312,2518.2,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877967601,0.39732,2517.8,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877968308,0.3973,2517.9,2517.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877968600,0.417,2518.0,2517.5,4.09897478]
["bitfinex-derivatives","ETHF0:USTF0",1729877968803,0.3973,2517.9,2517.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729877970492,0.39733,2517.8,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877970894,0.39734,2517.7,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729877971095,0.4174,2517.7,2517.1,3.10559478]
["bitfinex-derivatives","ETHF0:USTF0",1729877971406,0.39742,2517.1,2516.8,3.41095035]
["bitfinex-derivatives","ETHF0:USTF0",1729877971607,0.39743,2517.1,2517.0,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877972206,0.39741,2517.2,2517.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877972502,0.39741,2517.2,2516.8,4.40461035]
["bitfinex-derivatives","ETHF0:USTF0",1729877972698,3.10559478,2517.2,2516.5,6.72649478]
["bitfinex-derivatives","ETHF0:USTF0",1729877972899,0.39746,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877973105,0.39744,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877973303,0.8446,2517.1,2516.6,0.20152119]
["bitfinex-derivatives","ETHF0:USTF0",1729877973500,0.39746,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877973701,0.8446,2517.1,2516.6,0.20152119]
["bitfinex-derivatives","ETHF0:USTF0",1729877974010,0.8446,2517.1,2516.5,3.51869478]
["bitfinex-derivatives","ETHF0:USTF0",1729877974307,0.39744,2517.0,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729877974605,0.39747,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729877974802,0.39745,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877975201,0.8446,2517.1,2516.6,0.19846778]
["bitfinex-derivatives","ETHF0:USTF0",1729877975401,0.39745,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729877975708,0.39745,2516.9,2516.6,0.19846778]
["bitfinex-derivatives","ETHF0:USTF0",1729877975709,0.8446,2517.1,2516.6,0.19846778]
["bitfinex-derivatives","ETHF0:USTF0",1729877975896,0.39746,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877976100,0.39744,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729877977305,0.39744,2517.0,2516.6,0.20057597]
["bitfinex-derivatives","ETHF0:USTF0",1729877977509,0.39744,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729877977996,1.24202,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729877978201,0.8446,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729877978409,1.24202,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729877978801,0.8446,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729877979602,0.4174,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729877979908,0.4284,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877980507,0.3974,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877980701,0.82778,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877981102,0.4304,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877981513,3.2078,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729877981913,3.2078,2517.5,2517.1,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1729877981914,0.429,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729877983003,0.429,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877983004,0.4304,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877983307,0.4304,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877983513,0.82772,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877983713,0.4304,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729877984806,3.6051,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877985403,3.2078,2517.9,2517.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1729877985609,0.39731,2517.8,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729877986208,3.2078,2517.9,2517.3,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1729877986404,0.39738,2517.4,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729877986915,0.39739,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729877987122,0.39739,2517.3,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877987123,0.39741,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877987311,0.8044,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877987715,4.7772,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877987916,4.7772,2517.3,2516.8,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1729877987917,4.3798,2517.3,2516.8,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1729877988215,0.39742,2517.1,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729877988422,0.39742,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729877989117,3.50300478,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877990012,7.47580478,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877990213,3.50300478,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729877992620,0.407,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729877992621,0.407,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877992826,0.39741,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729877994729,0.8044,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877995912,0.407,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729877996320,4.45367,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729877996730,4.0563,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729877996923,4.45365,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729877997124,4.0563,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729877997323,4.45365,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729877997726,1.24585,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729877998434,0.83621,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877999233,0.4389,2517.8,2517.3,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1729877999531,0.4389,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877999532,0.83622,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729877999723,0.83622,2517.8,2517.3,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1729877999724,0.4389,2517.8,2517.3,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1729878000128,0.83622,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729878000636,0.4389,2517.8,2517.3,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1729878000946,0.4389,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878001125,3.10559478,2517.5,2516.9,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729878001325,0.39741,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729878001632,0.39743,2517.1,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729878002223,0.424,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729878002423,0.8214,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729878004734,0.424,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729878004924,0.4191,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729878006433,0.39743,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878006636,0.39743,2517.1,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729878007324,0.39743,2517.0,2516.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1729878007530,0.83803,2517.0,2516.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1729878007729,0.83803,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729878007925,3.94362478,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729878008536,0.39746,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729878010234,0.4406,2517.0,2516.6,0.19824839]
["bitfinex-derivatives","ETHF0:USTF0",1729878010439,0.4406,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729878010737,3.05697404,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729878011038,0.81647,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729878011445,3.87344404,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729878012141,6.58166882,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878012343,6.97904882,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729878013243,3.49252488,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729878013442,3.07342488,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729878013644,3.07342488,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729878013942,0.39734,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729878013943,3.07342488,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729878014141,4.00186971,2517.7,2517.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1729878014340,3.07427079,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729878014642,3.50967079,2517.7,2517.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1729878014841,0.83273,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878015742,0.83273,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878015743,0.39735,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878015948,0.4354,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878016334,3.50967079,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878016535,0.4354,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878017046,0.83272,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878017544,3.07427079,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878017746,3.48947079,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729878017934,6.28207079,2518.0,2517.6,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1729878018137,3.2078,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729878018335,0.4295,2518.1,2517.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729878018541,0.82677,2518.1,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729878018943,0.39728,2518.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729878019841,0.3973,2517.9,2517.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729878020847,0.39731,2517.8,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729878021733,3.07427079,2517.8,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729878022138,3.07427079,2517.8,2517.2,4.95789]
["bitfinex-derivatives","ETHF0:USTF0",1729878022441,0.81583,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878022643,0.4185,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878022841,0.4185,2517.7,2517.2,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1729878022842,3.96377971,2517.8,2517.2,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1729878023038,3.56646971,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729878024642,3.96377971,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729878024842,3.56646971,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729878025152,3.98496971,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878025341,3.98496971,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729878025542,0.4185,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729878025847,4.38225971,2517.9,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729878026951,4.38225971,2517.9,2517.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1729878026952,3.98496971,2517.9,2517.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1729878027249,3.07463839,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878027454,3.47195839,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878027747,3.07463839,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878027948,3.47195839,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878028248,0.39735,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878028546,3.90791428,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878028746,0.83365,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878029247,3.90796287,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729878029442,0.39737,2517.5,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729878030344,0.39739,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878030545,0.39742,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729878031043,0.39746,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729878032247,0.8579,2517.1,2516.6,3.40202185]
["bitfinex-derivatives","ETHF0:USTF0",1729878032546,0.39746,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729878033246,7.1814,2516.9,2516.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1729878033441,0.39751,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729878033848,0.39752,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729878034046,0.39752,2516.5,2516.0,1.60686972]
["bitfinex-derivatives","ETHF0:USTF0",1729878034262,0.39755,2516.3,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729878034443,3.6393,2516.6,2516.0,0.61703548]
["bitfinex-derivatives","ETHF0:USTF0",1729878034646,0.39755,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729878035150,10.28779478,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878035347,0.3977,2515.4,2515.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729878035653,3.10559478,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878035851,3.10559478,2515.5,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729878035852,0.39772,2515.2,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729878036357,3.2078,2515.4,2514.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729878036653,0.39774,2515.1,2514.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729878036954,3.10559478,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729878037153,3.2078,2515.4,2514.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729878037354,3.2078,2515.4,2515.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729878037557,3.2078,2515.4,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729878037751,3.2078,2515.4,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729878037953,3.2078,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878038169,3.10559478,2515.3,2514.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729878038452,6.71113478,2515.1,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729878038851,6.71113478,2515.1,2514.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729878039047,6.31339478,2515.1,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729878039255,6.31339478,2515.1,2514.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729878039956,6.71113478,2515.1,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729878040150,6.31339478,2515.1,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729878040350,6.71113478,2515.1,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729878040745,6.31339478,2515.1,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729878040952,3.2078,2515.1,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729878041252,3.10559478,2515.3,2514.5,0.63140006]
["bitfinex-derivatives","ETHF0:USTF0",1729878041561,3.2078,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878041761,3.2078,2515.4,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729878042261,0.8578,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729878042649,0.4286,2515.6,2515.5,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1729878042864,0.4253,2515.9,2515.5,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1729878043050,0.4253,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729878043853,3.51769478,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729878044047,7.49209478,2516.2,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729878044251,3.51769478,2516.2,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729878045556,0.39757,2516.1,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729878045752,3.10559478,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878045953,0.39761,2515.9,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729878046153,0.39761,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878046154,3.50319478,2516.0,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729878046555,0.39761,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729878046756,3.50319478,2516.0,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729878047055,3.10559478,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729878049264,3.10559478,2516.0,2515.5,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1729878049562,3.10559478,2516.0,2515.0,4.20218]
["bitfinex-derivatives","ETHF0:USTF0",1729878049563,3.10559478,2515.8,2515.0,4.20218]
["bitfinex-derivatives","ETHF0:USTF0",1729878049759,3.50326478,2515.6,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729878050161,0.81588,2515.5,2515.0,4.20218]
["bitfinex-derivatives","ETHF0:USTF0",1729878050357,0.81588,2515.5,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729878050560,0.3977,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878050862,6.31339478,2515.4,2514.8,4.20226]
["bitfinex-derivatives","ETHF0:USTF0",1729878051171,0.39773,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878051461,6.31339478,2515.4,2514.6,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1729878051764,3.2078,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729878051966,0.39771,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729878052267,0.39773,2515.2,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729878052757,6.31339478,2515.4,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729878052958,6.31339478,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878053160,6.31339478,2515.4,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729878053161,0.39773,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729878053353,6.31339478,2515.4,2514.6,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1729878053558,0.39774,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729878054161,0.39772,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729878054556,4.37372,2515.2,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878054771,0.39771,2515.3,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729878054960,6.31339478,2515.4,2514.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729878054961,6.31339478,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878055264,0.39772,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729878055455,0.39774,2515.1,2514.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729878055658,3.2078,2515.1,2514.3,6.31339478]
["bitfinex-derivatives","ETHF0:USTF0",1729878055863,0.39778,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729878056263,0.83768,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878056563,0.83768,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878056771,0.4399,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878060769,0.83768,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878061270,0.39784,2514.5,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729878061463,3.10559478,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729878061667,3.6477,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878061869,4.04549,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878062064,0.39781,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878062265,0.39784,2514.5,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729878062572,0.39788,2514.2,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729878062763,0.4357,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878063067,0.83354,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729878063270,0.4357,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729878063477,0.4357,2514.4,2514.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729878063664,0.39787,2514.3,2514.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729878063866,0.4357,2514.4,2514.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729878063867,0.39789,2514.1,2514.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729878064062,0.4398,2514.2,2514.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729878064363,0.4398,2514.2,2513.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1729878064364,3.6476,2514.2,2513.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1729878064568,0.39792,2514.0,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729878064770,0.39791,2514.1,2513.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729878064967,0.39791,2514.0,2513.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878065168,3.6476,2514.2,2513.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729878065361,3.10559478,2513.7,2513.0,0.49906623]
["bitfinex-derivatives","ETHF0:USTF0",1729878065566,0.39802,2513.3,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878065764,0.39799,2513.5,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729878066266,7.57909478,2513.6,2512.8,1.19191556]
["bitfinex-derivatives","ETHF0:USTF0",1729878066462,0.39799,2513.5,2512.8,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1729878066663,7.57909478,2513.6,2512.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1729878066978,1.2657,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878067771,1.66368,2513.6,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878067972,1.2657,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878068665,1.66367,2513.6,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878068963,1.66367,2513.6,2513.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729878068964,1.2657,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878069171,1.2657,2513.6,2513.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729878069368,1.66367,2513.6,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878069673,1.2657,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878069872,1.2657,2513.6,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878070376,1.66367,2513.6,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878070570,1.2657,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878070762,1.66367,2513.6,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729878071082,3.2078,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878071269,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878071576,3.50354478,2513.8,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878071796,3.10559478,2513.8,2513.1,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1729878071969,3.10559478,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878072277,3.10559478,2513.8,2513.4,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1729878072574,0.406,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878072780,0.406,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878072977,3.6349,2514.5,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729878073682,3.6349,2514.5,2513.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1729878073977,3.6349,2514.5,2513.9,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1729878074172,0.39791,2514.0,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729878074372,6.31339478,2514.2,2513.5,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1729878074569,0.39793,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878074877,0.39793,2513.9,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878075175,3.52569478,2514.0,2513.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1729878075373,0.39792,2513.9,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878075575,0.39794,2513.9,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878075771,0.39796,2513.7,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729878075967,0.39796,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729878076166,3.10559478,2513.8,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878076167,0.39797,2513.6,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878076369,3.10559478,2513.8,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878076370,3.50354478,2513.8,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878076573,3.10559478,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878076785,4.04343,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878077073,3.6455,2513.9,2513.2,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1729878077279,3.6455,2513.9,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878077481,4.04343,2513.9,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878077671,4.04343,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878077978,4.04343,2513.9,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878078178,0.39794,2513.8,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878078480,0.39794,2513.8,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878078681,4.04343,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878078872,3.6455,2513.9,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878079276,3.6455,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878079277,4.04343,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878079782,4.04343,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878079783,3.6455,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878080283,4.04342,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878080783,3.6455,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878080983,0.39794,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878081180,3.6455,2513.9,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878081380,3.6455,2513.9,2513.4,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1729878081595,3.2078,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878081889,0.4388,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878083186,4.4164,2514.1,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878083390,3.50350478,2514.0,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878083580,3.10559478,2514.0,2513.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729878083885,3.10559478,2514.0,2512.4,13.29478]
["bitfinex-derivatives","ETHF0:USTF0",1729878083886,3.10559478,2513.7,2513.1,4.20291]
["bitfinex-derivatives","ETHF0:USTF0",1729878084091,3.10559478,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729878084684,10.29179478,2513.7,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729878084988,0.39798,2513.6,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729878085183,10.29179478,2513.7,2513.1,4.20291]
["bitfinex-derivatives","ETHF0:USTF0",1729878085381,6.31339478,2513.7,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729878085583,6.31339478,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729878085789,6.71136478,2513.7,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729878085987,6.31339478,2513.7,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729878086189,10.68976478,2513.7,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729878086387,10.29179478,2513.7,2513.1,4.20291]
["bitfinex-derivatives","ETHF0:USTF0",1729878086587,6.71135478,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729878086794,0.39797,2513.6,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729878087088,6.31339478,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729878087781,6.71134478,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729878087981,6.31339478,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729878088489,3.2078,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729878089187,3.53799478,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878089984,3.93591478,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878090293,0.39794,2513.8,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878090588,3.53799478,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878090897,3.93591478,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878091397,3.93592478,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878091594,0.39795,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878091796,3.53799478,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878091797,3.53799478,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878092199,0.4324,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878093095,3.6466,2514.1,2513.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729878093286,0.39795,2513.8,2513.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729878093487,0.39795,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878093699,3.10559478,2513.9,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878093991,3.10559478,2513.9,2513.4,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1729878094192,3.10559478,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878094393,3.50351478,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878094583,3.10559478,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878094789,0.4133,2514.0,2513.5,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1729878094989,0.39793,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729878095191,0.81122,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878095393,0.39793,2513.9,2513.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878095785,0.39793,2513.9,2513.5,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1729878095981,0.4133,2514.0,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878096185,6.31339478,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878096388,6.71133478,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878096788,6.31339478,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878096993,6.71133478,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878097193,6.31339478,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878097788,3.2078,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878099292,0.4133,2514.0,2513.5,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1729878099492,0.4133,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878099897,4.3909,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878100592,0.4133,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878100992,0.39791,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878101505,1.24509,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729878101809,0.8472,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729878101992,0.3979,2514.1,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729878102395,0.8472,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729878102396,1.24508,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729878102887,0.8472,2514.2,2513.7,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1729878103087,1.24508,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729878103904,4.8248,2514.2,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878104095,3.10559478,2513.9,2513.4,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1729878104603,3.10559478,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878104897,3.50351478,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878105100,3.50351478,2513.9,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878105398,3.10559478,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878106206,3.2078,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878107304,6.17680444,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878107607,5.41541269,2514.4,2513.8,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1729878107608,3.07120966,2514.4,2513.9,3.10559478]
["bitfinex-derivatives","ETHF0:USTF0",1729878107903,3.07120966,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878108101,11.73480346,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878108310,3.07120966,2515.1,2514.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1729878108496,6.17680444,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729878109301,3.10559478,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729878109599,3.10559478,2515.1,2514.6,4.20232]
["bitfinex-derivatives","ETHF0:USTF0",1729878109600,3.10559478,2515.1,2514.6,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1729878109794,3.10559478,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729878110895,3.10559478,2515.1,2514.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729878111095,0.39779,2514.8,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729878111293,3.50339478,2514.7,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729878111497,3.50339478,2514.7,2514.1,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1729878111498,0.4226,2514.7,2514.1,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1729878111693,0.4226,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729878112799,3.07120966,2514.9,2514.6,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729878113004,3.07120966,2514.9,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729878113299,3.07120966,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729878113496,3.07120966,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878113696,3.07120966,2515.4,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729878114004,3.47267266,2515.4,2515.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729878114404,3.47267266,2515.4,2514.9,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1729878114405,3.07497266,2515.4,2514.9,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1729878114600,6.99534744,2515.5,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729878114799,6.59766744,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729878115098,3.52269478,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729878115499,6.18056744,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729878115696,3.49357266,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729878116201,0.4186,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729878117905,6.31339478,2515.7,2515.1,4.20212]
["bitfinex-derivatives","ETHF0:USTF0",1729878118106,6.31339478,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729878119499,3.2078,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729878119700,3.60544,2515.7,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729878119899,3.2078,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729878120599,3.2078,2515.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878120600,10.28859478,2515.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878120803,0.4171,2515.8,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878120804,6.31339478,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878121004,0.39776,2515.0,2514.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1729878121206,3.50335478,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878121711,0.39776,2514.9,2514.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729878121902,0.39779,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878122408,0.39779,2514.8,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729878122800,0.83509,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878123002,0.4373,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878123405,0.83508,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878123903,0.4373,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878124806,0.4373,2514.8,2514.3,3.40724034]
["bitfinex-derivatives","ETHF0:USTF0",1729878125013,0.4373,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878125310,3.6451,2514.8,2514.4,5.27755729]
["bitfinex-derivatives","ETHF0:USTF0",1729878125608,0.405,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729878126309,0.8028,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729878126608,0.405,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729878128318,7.48739478,2514.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878128503,0.39793,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729878128706,6.31339478,2514.1,2513.4,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1729878128909,0.39795,2513.8,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878129107,0.39793,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729878129303,1.28471,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878129508,0.8868,2514.0,2513.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878129707,0.39792,2513.9,2513.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878129908,0.39792,2513.9,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878130107,0.8868,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878130317,1.28471,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878130507,0.8868,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878130704,3.2078,2514.6,2513.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729878131019,0.39783,2514.5,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729878131212,0.39784,2514.4,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729878131411,3.2078,2514.6,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729878131412,0.39784,2514.5,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729878131615,3.60562,2514.6,2514.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729878131911,0.39784,2514.5,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729878132211,3.2078,2514.6,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729878132418,0.39783,2514.5,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729878132612,3.60562,2514.6,2514.0,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1729878132807,3.60562,2514.6,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729878133010,0.39783,2514.5,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729878133310,3.60562,2514.6,2514.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729878133510,3.60562,2514.6,2514.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729878133705,3.2078,2514.6,2514.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729878134413,3.2078,2514.6,2514.2,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1729878134414,0.8868,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729878135005,0.4442,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729878135509,3.2078,2514.9,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729878136109,3.60556,2514.9,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729878136617,3.60556,2514.9,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729878136618,0.39778,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729878136810,3.60557,2514.9,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729878137120,3.60557,2514.9,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729878137313,0.39778,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729878137817,3.60557,2514.9,2514.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1729878138018,0.39779,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729878138813,3.60558,2514.9,2514.4,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729878139015,0.39778,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729878140120,4.37458,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729878140319,0.39786,2514.3,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729878140512,3.2078,2514.5,2514.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729878140713,0.4163,2514.5,2514.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729878140914,0.39785,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729878141112,0.39785,2514.4,2514.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729878141113,3.6241,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878141411,3.6241,2514.5,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729878141412,0.39788,2514.2,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729878142016,0.39787,2514.3,2514.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729878142212,3.6241,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878142413,0.3979,2514.1,2514.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729878142810,0.99463,2514.4,2513.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729878142811,3.2078,2514.2,2513.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729878143222,0.39793,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729878143424,0.4122,2514.1,2513.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729878143623,0.39791,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878143819,0.81261,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878144724,0.4147,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878145115,0.8101,2514.1,2513.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729878145116,0.4122,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878145427,0.81256,2514.3,2514.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729878146023,0.4147,2514.3,2514.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729878146525,0.4122,2514.4,2513.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729878146526,0.4122,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729878147118,0.81004,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729878147920,0.4122,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729878148120,0.81004,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729878148320,0.4122,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729878148528,0.39787,2514.3,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729878148825,0.3979,2514.1,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729878149127,0.4463,2514.2,2513.7,1.43837]
["bitfinex-derivatives","ETHF0:USTF0",1729878149323,0.39793,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878149620,0.4463,2514.2,2513.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729878149621,4.64881,2514.2,2513.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729878149827,4.64881,2514.2,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878149828,0.39795,2513.7,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878150023,0.39793,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729878150621,0.39797,2513.7,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878150827,0.81405,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878151127,0.39797,2513.7,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878151328,0.80467,2513.7,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878151723,0.4067,2513.7,2513.2,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729878152223,0.4067,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729878152424,0.4161,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878152623,3.2078,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878153328,3.60572,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878154125,3.2078,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878154524,3.60572,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878156323,3.2078,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729878159021,3.60572,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878159525,0.39794,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729878160025,3.2078,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878160232,0.39796,2513.7,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878160428,6.31404107,2513.7,2513.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729878160631,1.24718,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878161228,0.398,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729878161431,1.2671,2513.6,2513.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729878161624,0.39799,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729878161930,1.2671,2513.6,2513.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729878162118,3.60581,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729878162321,0.39802,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729878162625,3.2078,2513.4,2512.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1729878162824,3.2078,2513.4,2512.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729878163027,0.39803,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729878163221,3.2078,2513.4,2512.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729878163426,0.39802,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729878163730,0.39802,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729878164131,3.2078,2513.4,2513.0,3.10624107]
["bitfinex-derivatives","ETHF0:USTF0",1729878164430,3.2078,2513.4,2512.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729878164628,0.39804,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878165627,0.39802,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729878166028,3.2078,2513.4,2512.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729878166339,0.39805,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729878166921,3.2078,2513.4,2512.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729878167126,3.2078,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729878167326,3.6058,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729878167728,3.2078,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729878168838,3.6058,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729878169236,7.5842,2513.4,2512.9,4.62869]
["bitfinex-derivatives","ETHF0:USTF0",1729878169437,0.39802,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729878169630,3.2078,2513.4,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878169834,3.2078,2513.4,2512.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729878170027,3.10624107,2513.3,2512.6,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1729878170332,3.10624107,2513.3,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878170333,0.39806,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878171139,0.39805,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878171933,3.10624107,2513.3,2512.6,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729878172137,3.2078,2513.4,2512.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1729878172333,3.60581,2513.4,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729878172538,3.60581,2513.4,2512.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1729878172539,3.60581,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729878172737,3.2078,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729878173226,3.2078,2513.4,2512.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1729878173432,3.60581,2513.4,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729878174040,0.39802,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729878174434,0.39803,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729878174634,0.39802,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729878175736,3.60581,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729878176143,3.2078,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729878177342,3.645,2513.6,2513.1,4.25214107]
["bitfinex-derivatives","ETHF0:USTF0",1729878177542,3.645,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878177736,0.4372,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878178443,0.83517,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878178644,0.4372,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878179034,0.83517,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729878179247,7.6234,2513.6,2513.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729878179440,0.39802,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729878179641,3.50423107,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729878180042,0.39799,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729878180443,3.645,2513.6,2513.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729878180640,0.398,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729878181141,0.39801,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729878181538,0.4101,2513.4,2513.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729878181738,0.4101,2513.4,2512.6,4.92989]
["bitfinex-derivatives","ETHF0:USTF0",1729878181739,6.31404107,2513.3,2512.6,4.92989]
["bitfinex-derivatives","ETHF0:USTF0",1729878181939,6.31404107,2513.3,2512.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729878181940,3.10624107,2513.1,2512.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729878182238,3.2078,2513.3,2511.9,1.19580953]
["bitfinex-derivatives","ETHF0:USTF0",1729878182239,3.10624107,2512.7,2511.9,1.19580953]
["bitfinex-derivatives","ETHF0:USTF0",1729878182549,0.4101,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878182752,0.4101,2512.6,2512.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729878183046,0.4137,2512.5,2512.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729878183239,0.4137,2512.5,2511.7,7.30971107]
["bitfinex-derivatives","ETHF0:USTF0",1729878183240,3.10624107,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878183640,3.50444107,2512.2,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878183841,3.10624107,2512.2,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729878184047,0.432,2512.4,2511.7,4.4057011]
["bitfinex-derivatives","ETHF0:USTF0",1729878184252,0.39819,2512.3,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878184544,0.3982,2512.2,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729878184745,0.39818,2512.3,2512.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729878184949,0.39818,2512.3,2512.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729878185250,0.83017,2512.4,2512.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729878185546,0.432,2512.4,2512.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729878185844,7.12589107,2512.5,2512.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729878186144,0.39817,2512.4,2512.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729878186351,0.3982,2512.2,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729878186644,0.3982,2512.2,2511.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729878186645,3.2078,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878186853,3.606,2512.2,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878187044,6.71224107,2512.2,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729878187345,6.71224107,2512.2,2511.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729878187545,6.31404107,2512.2,2511.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729878187745,3.2078,2511.9,2511.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729878188839,0.39829,2511.6,2511.2,0.20025425]
["bitfinex-derivatives","ETHF0:USTF0",1729878189041,0.39829,2511.6,2510.2,4.76665121]
["bitfinex-derivatives","ETHF0:USTF0",1729878189042,0.99588,2511.2,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729878189245,6.31404107,2510.6,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729878189443,6.31404107,2510.6,2510.1,5.65251141]
["bitfinex-derivatives","ETHF0:USTF0",1729878189745,6.31404107,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729878190143,3.10624107,2510.6,2510.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729878190440,3.82851702,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729878190851,3.82851702,2510.6,2510.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729878191148,3.82851702,2510.6,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729878191652,3.82851702,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729878192351,3.82851702,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878192542,3.82851702,2510.8,2510.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729878192543,4.25151702,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878192748,4.25151702,2511.1,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729878193051,3.82851702,2511.4,2510.7,4.20388]
["bitfinex-derivatives","ETHF0:USTF0",1729878193247,3.82851702,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878193438,7.03631702,2511.2,2510.4,4.20396]
["bitfinex-derivatives","ETHF0:USTF0",1729878193642,7.03631702,2511.2,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729878194147,7.03631702,2511.2,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878194148,7.03631702,2511.2,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729878194350,0.4215,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878194550,0.4215,2511.3,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878194754,0.4215,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729878194946,4.25001702,2511.3,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729878195147,4.25001702,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729878195443,4.25001702,2511.3,2510.6,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1729878195656,4.25001702,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878195851,3.2078,2511.2,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729878196045,3.2078,2511.2,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729878196240,3.82851702,2511.0,2510.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729878196456,3.2078,2510.9,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729878196749,3.2078,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878196945,7.1902,2510.9,2510.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729878197140,0.4424,2510.8,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729878197451,0.4424,2510.8,2510.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729878197452,0.4424,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729878198246,0.4424,2510.8,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729878198451,3.82851702,2510.4,2510.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729878198950,7.81171702,2510.4,2510.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729878200947,7.81171702,2510.4,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729878200948,0.39852,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729878201247,0.39872,2508.9,2508.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729878201461,0.39878,2508.5,2508.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729878201753,3.82851702,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878202045,3.82851702,2508.5,2508.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729878202245,3.82851702,2508.5,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878202447,3.82851702,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878202648,3.2078,2508.0,2507.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878202852,3.2078,2508.0,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878203054,3.82851702,2507.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878203258,3.82851702,2506.5,2506.0,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1729878203548,3.82851702,2506.5,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729878203743,0.399,2507.2,2506.0,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1729878203744,3.82851702,2507.1,2506.1,9.25549282]
["bitfinex-derivatives","ETHF0:USTF0",1729878203944,3.82851702,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729878204249,3.2078,2507.9,2507.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729878204457,11.02351702,2507.9,2507.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729878204750,3.82851702,2507.9,2507.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729878205051,3.82851702,2507.9,2507.1,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1729878205052,7.81571702,2507.9,2507.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878205258,7.81571702,2507.8,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878205753,3.2078,2507.9,2507.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729878206257,3.2078,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878206454,3.2078,2508.6,2508.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729878206945,7.1942,2508.6,2508.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729878207756,3.6535,2509.5,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729878208059,3.6535,2509.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878208261,3.6535,2509.5,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729878208557,3.6535,2509.5,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729878208744,3.2078,2509.2,2508.5,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1729878208948,3.2078,2508.9,2508.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729878209144,3.2078,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878209348,3.2078,2508.9,2508.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729878209554,3.2078,2508.9,2508.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729878209948,3.9856,2508.8,2508.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729878210659,3.2078,2508.9,2508.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1729878210854,7.1942,2508.9,2508.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729878211050,3.2078,2508.5,2508.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729878211254,4.31087759,2508.1,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878211447,3.2078,2507.8,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878211953,7.1958,2507.8,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878212957,3.988,2507.8,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878213156,3.2078,2508.1,2507.3,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1729878213356,3.2078,2508.1,2508.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729878213860,4.7758,2508.6,2508.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729878214057,4.7758,2508.6,2507.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1729878214253,4.7758,2508.6,2507.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729878214254,3.2078,2508.4,2507.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729878214457,3.2078,2508.0,2507.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878214848,3.9872,2508.0,2507.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878215357,3.2078,2508.0,2507.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729878215563,3.2078,2508.0,2507.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878215857,3.2078,2508.0,2506.8,0.43186]
["bitfinex-derivatives","ETHF0:USTF0",1729878216059,4.31087759,2508.4,2507.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729878216060,3.2078,2507.6,2507.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729878217859,7.1958,2507.6,2507.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729878218056,3.2078,2507.6,2506.0,7.51867759]
["bitfinex-derivatives","ETHF0:USTF0",1729878218257,3.2078,2507.2,2507.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729878218950,3.2078,2507.5,2507.1,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729878219153,3.2078,2507.6,2507.0,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1729878219353,3.2078,2507.6,2507.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729878219858,7.1958,2507.6,2507.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729878220059,7.1958,2507.6,2506.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729878220259,4.31087759,2507.7,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729878220260,3.2078,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729878220569,3.2078,2507.1,2506.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729878220753,3.2078,2507.1,2506.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729878220953,3.2078,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729878221153,7.1966,2507.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878221354,3.2078,2506.6,2506.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729878222055,7.1974,2506.6,2506.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729878222252,11.50827759,2506.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878222565,3.2078,2506.4,2506.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729878222857,0.39914,2506.3,2505.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729878223059,3.2078,2506.0,2505.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729878223265,3.2078,2506.1,2505.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729878223561,3.2078,2506.1,2505.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1729878223757,5.52647759,2506.6,2505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729878223961,3.2078,2506.0,2505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729878224156,3.2078,2506.0,2505.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729878224352,3.2078,2506.0,2505.0,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1729878224553,3.2078,2505.6,2505.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729878225260,3.2078,2505.6,2505.5,4.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729878225467,3.2078,2506.0,2505.5,4.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729878225663,3.2078,2506.4,2506.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729878226165,3.2078,2506.4,2505.5,5.26673]
["bitfinex-derivatives","ETHF0:USTF0",1729878226166,3.2078,2506.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878226365,3.2078,2506.4,2506.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729878227467,3.2078,2506.4,2506.3,4.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729878228563,3.2078,2506.8,2506.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729878228756,3.2078,2506.8,2506.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729878228959,3.2078,2507.4,2506.5,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1729878229266,3.2078,2507.7,2506.8,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1729878229465,3.2078,2507.7,2507.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729878229858,3.2078,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878230068,3.2078,2507.7,2507.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729878231566,0.39893,2507.6,2506.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729878231767,3.2078,2507.3,2507.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729878232272,7.1966,2507.3,2506.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729878232460,1.718,2507.9,2506.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729878232461,3.2078,2507.1,2506.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729878232773,3.2078,2507.1,2506.2,4.63757]
["bitfinex-derivatives","ETHF0:USTF0",1729878232970,3.2078,2506.8,2506.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729878234366,3.2078,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729878234764,7.1966,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729878234960,3.2078,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729878235766,0.4234,2507.5,2507.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729878235767,3.2078,2507.5,2507.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729878235962,3.2078,2507.5,2507.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729878236469,3.2078,2507.8,2507.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729878236664,3.2078,2507.8,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878238073,7.1958,2507.8,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878238269,7.1958,2507.8,2507.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729878238568,3.2078,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729878238968,7.1958,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729878239964,7.1958,2507.8,2507.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729878240270,7.1958,2507.8,2506.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1729878240271,3.2078,2507.3,2506.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1729878240465,0.39902,2507.3,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729878240663,3.2078,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729878241570,3.2078,2507.0,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729878241571,7.1966,2507.0,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729878241873,4.31087759,2507.2,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729878241874,3.2078,2506.6,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729878243470,4.31087759,2507.2,2507.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729878243471,3.2078,2507.2,2507.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729878243672,7.1966,2507.2,2507.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729878243972,7.1966,2507.2,2507.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729878244170,7.1966,2507.2,2506.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1729878244388,3.2078,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729878244682,4.31087759,2507.3,2506.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729878244683,3.2078,2506.8,2506.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729878246270,3.633,2507.4,2507.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729878246472,3.2078,2507.4,2507.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729878246667,2.16917,2507.4,2507.3,4.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729878246874,3.6194,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878247474,3.2078,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878248369,7.195,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878249282,7.59386,2508.3,2507.6,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1729878249576,3.2078,2508.0,2507.6,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1729878249768,3.2078,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878250373,3.17662794,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878251481,4.31087759,2508.6,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878251482,3.2078,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878251777,0.39887,2508.2,2508.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729878251979,0.39887,2508.2,2507.6,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1729878252180,3.2078,2508.3,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729878252381,0.39887,2508.2,2508.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729878252577,0.39887,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729878252985,4.38607,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729878253172,4.38607,2508.2,2507.6,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1729878253173,3.2078,2508.3,2507.6,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1729878253375,3.60671,2508.0,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729878253578,3.9872,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729878253771,3.2078,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878255285,0.8339,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729878255479,4.4014,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729878256085,0.4142,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729878256983,0.81307,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729878257179,0.4142,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729878258083,3.2078,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878259676,3.2078,2508.8,2508.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729878259877,3.60657,2508.8,2508.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729878260070,7.1942,2508.8,2508.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729878261076,7.1942,2508.8,2508.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729878261286,3.2078,2508.5,2507.7,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1729878261477,3.2078,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729878261780,3.2078,2508.0,2507.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878261987,7.5939,2508.0,2507.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878262185,7.195,2508.0,2507.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878263680,3.2078,2508.0,2507.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878263979,7.04032453,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878264178,3.2078,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878264680,3.2078,2508.7,2508.2,4.38607]
["bitfinex-derivatives","ETHF0:USTF0",1729878264888,3.2078,2508.7,2508.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729878265983,7.1942,2508.7,2507.8,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1729878266190,7.51874024,2508.0,2507.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729878266382,0.39893,2507.9,2507.1,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1729878266578,3.2078,2507.6,2507.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729878270793,3.2078,2508.3,2507.5,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729878270981,3.2078,2508.3,2508.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878270982,3.60666,2508.3,2508.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878271186,3.6477,2508.6,2507.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729878271485,0.39885,2508.4,2508.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729878271784,3.6477,2508.6,2507.9,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1729878271993,4.04652,2508.6,2508.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729878272288,3.2078,2508.6,2508.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729878274290,3.6066,2508.6,2508.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729878274585,3.2078,2508.6,2508.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729878275185,3.2078,2508.6,2508.5,4.38522]
["bitfinex-derivatives","ETHF0:USTF0",1729878275787,3.2078,2508.9,2508.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729878276585,2.55156929,2509.3,2508.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729878276586,3.60652,2509.2,2509.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729878276891,3.2078,2509.2,2509.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729878277081,3.60651,2509.2,2509.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729878277581,3.2078,2509.2,2509.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729878277988,3.60651,2509.2,2509.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729878278789,3.2078,2509.2,2509.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729878279184,6.86250953,2509.4,2508.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729878279381,4.31094024,2509.4,2509.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729878279985,0.3987,2509.3,2508.7,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1729878280192,0.39875,2509.0,2508.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729878280894,3.9856,2509.0,2508.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729878281096,3.2078,2508.7,2508.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729878281285,3.2078,2508.7,2508.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729878281286,0.39881,2508.6,2508.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729878281486,3.6066,2508.7,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729878281790,3.2078,2508.7,2508.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729878281994,0.39881,2508.6,2508.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729878282289,0.39882,2508.5,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729878282695,5.75936929,2508.7,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729878282886,0.39885,2508.3,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878283087,6.15360024,2508.8,2507.4,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1729878283088,3.2078,2508.1,2507.4,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1729878283297,7.91763024,2508.1,2507.5,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1729878283490,0.39891,2508.0,2507.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729878283697,0.39891,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878283989,7.91763024,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878284190,3.2078,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878284987,3.60668,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878285388,3.2078,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878287200,3.60668,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878287405,0.3989,2508.0,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729878287691,0.3989,2508.0,2507.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729878287692,0.3989,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878288297,3.60669,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878288505,3.2078,2508.1,2507.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729878288697,0.3989,2508.0,2507.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878289203,0.3989,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878290107,3.2078,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878290297,3.2078,2508.1,2507.6,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1729878290600,0.39891,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878291003,3.9872,2508.0,2507.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729878291304,7.04023774,2508.1,2507.6,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1729878291497,7.43912774,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878291803,3.2078,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878292101,3.2078,2508.1,2508.0,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729878292309,3.2078,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878292806,3.83243774,2508.4,2508.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729878293503,3.2078,2508.5,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729878295901,11.02663774,2508.5,2508.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729878296108,2.55156929,2508.3,2507.4,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1729878296300,3.2078,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878296601,3.6067,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878297108,3.2078,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878298001,3.06188315,2508.5,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878298002,5.76297643,2508.3,2507.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729878298198,3.2078,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878298397,4.23124774,2508.6,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729878298398,2.55517643,2508.5,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729878298601,3.2078,2508.6,2508.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729878298802,0.4352,2508.8,2508.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729878298803,2.55517643,2508.8,2508.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729878299106,6.38761417,2508.8,2508.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729878299403,3.2078,2508.4,2507.9,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1729878299606,5.76297643,2508.4,2507.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729878299809,0.39886,2508.3,2508.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729878300010,0.39888,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729878300217,2.55517643,2508.2,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878300504,2.55517643,2508.2,2507.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729878300505,0.39898,2507.6,2507.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729878300810,2.55517643,2508.1,2507.6,5.19188274]
["bitfinex-derivatives","ETHF0:USTF0",1729878301113,0.39892,2507.9,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729878301310,3.83243774,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878301613,3.2078,2508.4,2507.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729878301810,3.83243774,2508.7,2508.0,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1729878302106,3.83243774,2508.7,2508.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729878302309,3.83243774,2508.7,2508.4,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1729878302310,0.39883,2508.5,2508.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729878302507,0.39883,2508.5,2508.1,5.6576023]
["bitfinex-derivatives","ETHF0:USTF0",1729878302508,2.55606708,2508.7,2508.2,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1729878303110,5.76386708,2508.8,2508.1,5.63362]
["bitfinex-derivatives","ETHF0:USTF0",1729878303311,3.2078,2508.8,2508.3,6.10039965]
["bitfinex-derivatives","ETHF0:USTF0",1729878303612,2.55606708,2509.0,2508.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729878303813,6.16259708,2509.1,2509.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729878304113,5.76386708,2509.1,2508.5,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1729878304314,3.2078,2509.1,2509.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729878305122,3.2078,2509.1,2508.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729878305309,5.76386708,2509.1,2509.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729878305513,3.2078,2509.1,2509.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729878305713,3.60652,2509.1,2509.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729878305919,3.2078,2509.1,2509.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729878307715,3.2078,2509.1,2508.2,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1729878307716,7.1934,2509.1,2508.2,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1729878307918,0.39881,2508.6,2508.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729878308117,2.95484708,2508.8,2508.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729878308419,2.95484708,2508.8,2508.3,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1729878308420,0.39879,2508.7,2508.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729878308618,3.2078,2508.8,2508.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729878308619,0.39882,2508.6,2508.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729878308819,5.76386708,2508.8,2508.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729878309224,0.39881,2508.6,2508.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729878309419,2.55606708,2508.7,2508.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729878309618,0.39883,2508.4,2508.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1729878309918,5.76386708,2508.5,2507.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729878310121,0.39893,2507.8,2507.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1729878310320,0.39893,2507.8,2507.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1729878310627,3.60671,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729878310824,3.2078,2507.9,2507.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729878311018,3.2078,2507.9,2507.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729878311220,3.2078,2507.6,2507.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729878311522,10.07452741,2507.9,2507.2,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1729878311720,0.39894,2507.8,2507.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729878312026,5.76386708,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729878312229,3.2078,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729878312527,3.2078,2507.9,2507.8,4.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729878313020,3.2078,2507.9,2507.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729878313225,3.2078,2507.9,2507.2,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1729878313421,0.39899,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729878313923,3.2078,2507.6,2507.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729878314120,3.2078,2507.3,2507.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1729878314519,3.2078,2507.3,2506.8,4.20549]
["bitfinex-derivatives","ETHF0:USTF0",1729878314723,0.39905,2507.1,2506.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729878314919,3.60682,2507.3,2507.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729878315119,3.2078,2507.3,2506.7,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1729878315327,0.39903,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729878315517,3.60681,2507.3,2507.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729878315717,3.60681,2507.3,2506.7,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1729878315925,3.2078,2507.3,2506.7,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729878316124,3.2078,2507.3,2507.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729878316429,0.4381,2507.5,2506.7,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1729878316730,0.4381,2507.5,2507.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729878316731,0.83709,2507.5,2507.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729878316924,0.83709,2507.5,2506.7,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1729878317126,5.76386708,2507.6,2506.7,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1729878317127,3.2078,2507.6,2506.7,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1729878317334,3.2078,2507.6,2507.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729878317623,3.2078,2507.6,2507.5,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729878318317,3.2078,2508.2,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729878318622,3.2078,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729878318824,3.2078,2508.2,2507.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729878318825,7.51846033,2508.2,2507.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729878319027,7.51846033,2508.2,2507.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729878319028,3.60674,2507.8,2507.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729878319324,3.2078,2507.8,2507.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729878319527,3.2078,2507.5,2506.8,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1729878319734,0.399,2507.4,2507.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729878320232,3.2078,2507.5,2506.8,1.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729878320727,0.39904,2507.1,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729878321027,7.51846033,2507.2,2506.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729878321226,0.39905,2507.1,2506.5,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729878321423,3.2078,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729878321627,0.3991,2506.8,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729878321833,3.2078,2506.9,2506.4,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1729878322023,3.2078,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729878322533,3.2078,2507.2,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729878322730,0.39904,2507.1,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729878323028,0.39906,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729878323222,0.39906,2507.0,2506.4,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1729878323223,0.39905,2507.1,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729878323417,3.2078,2507.2,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729878323719,3.2078,2507.2,2506.4,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1729878324120,3.2078,2507.2,2506.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729878324121,3.2078,2506.9,2506.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729878324429,3.60688,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729878324730,3.60688,2506.9,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729878324928,3.2078,2506.9,2506.4,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1729878325127,3.60687,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729878325428,3.2078,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729878326325,3.2078,2507.3,2507.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729878326831,3.83337211,2508.0,2507.4,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1729878327025,3.83337211,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878327223,3.6206,2508.2,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878327423,3.2078,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729878327628,3.2078,2508.2,2507.3,5.10840449]
["bitfinex-derivatives","ETHF0:USTF0",1729878327831,3.83337211,2508.3,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729878327832,7.04117211,2507.9,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729878328017,7.04117211,2507.9,2507.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729878328018,7.44008211,2507.9,2507.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729878328225,7.04117211,2507.9,2507.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729878328427,0.39894,2507.8,2507.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729878328723,3.2078,2507.9,2507.2,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1729878328923,3.60672,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729878329126,3.2078,2507.9,2507.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1729878329422,3.2078,2507.9,2507.2,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1729878329827,3.60672,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729878330025,3.2078,2507.9,2507.3,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1729878330231,0.39897,2507.6,2507.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729878330527,3.2078,2507.6,2507.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1729878330722,3.2078,2507.6,2507.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729878330922,3.2078,2507.6,2506.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729878330923,3.2078,2507.6,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878331123,0.39909,2506.9,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729878331633,0.39909,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878332024,7.86587307,2507.2,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729878332025,0.39908,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729878332229,0.39909,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878332431,0.39909,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729878332623,0.80397,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729878333628,0.80397,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878333831,0.80397,2507.0,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729878334026,0.39908,2506.9,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729878335240,0.4049,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729878335432,0.80396,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729878335628,0.4049,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729878335833,0.39903,2507.2,2507.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729878336135,3.2078,2507.3,2506.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729878336329,0.39904,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729878336528,3.60682,2507.3,2507.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729878336729,3.60682,2507.3,2507.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729878336936,3.60682,2507.3,2507.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729878336937,3.2078,2507.3,2507.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729878337538,3.2078,2507.3,2507.2,4.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729878339635,3.2078,2507.3,2507.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729878340031,0.39907,2506.9,2506.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729878340243,3.2078,2507.0,2506.8,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1729878340539,0.39907,2506.9,2506.8,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1729878340740,0.39907,2506.9,2506.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729878341928,3.2078,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729878342835,3.2078,2507.5,2506.9,4.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729878343036,3.2078,2507.5,2506.9,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1729878343337,0.399,2507.4,2507.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729878343647,3.2078,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729878343833,3.2078,2507.5,2506.9,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1729878344034,0.399,2507.4,2507.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729878344533,3.2078,2507.5,2506.9,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1729878345134,0.39901,2507.4,2507.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729878345343,3.60679,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729878345845,0.39899,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729878346039,3.2078,2507.5,2507.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729878346346,3.60679,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729878346846,0.399,2507.4,2507.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729878347141,0.39904,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729878347941,0.39902,2507.3,2507.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729878348141,3.2078,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729878348336,2.55606708,2507.8,2506.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729878348337,3.2078,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729878348740,3.2078,2507.8,2507.7,4.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729878350336,0.39889,2508.1,2508.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729878350538,0.39892,2507.9,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729878350742,0.39891,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729878351036,0.39888,2508.1,2507.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729878351243,0.39893,2507.8,2507.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729878351435,7.04001972,2508.2,2507.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729878351633,0.39895,2507.7,2507.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729878351837,0.39892,2507.9,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729878352047,0.39894,2507.8,2507.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729878352249,7.90111972,2508.2,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729878352250,3.60672,2507.9,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729878352544,0.39895,2507.7,2507.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729878352839,3.2078,2507.9,2507.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729878353144,4.69331972,2508.2,2506.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729878353145,3.2078,2507.6,2506.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729878353349,3.83221972,2507.7,2506.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729878353350,3.2078,2507.3,2506.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729878353643,3.83221972,2507.4,2506.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729878353644,7.04001972,2507.4,2506.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729878353837,0.39907,2506.9,2506.8,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1729878354350,3.2078,2507.1,2506.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729878354646,5.76386708,2507.1,2506.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729878354940,0.39907,2506.9,2506.8,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1729878355142,0.39907,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729878355445,0.39907,2507.0,2506.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729878355446,0.39907,2506.9,2506.8,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1729878355639,3.2078,2507.1,2506.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729878355945,3.60685,2507.1,2507.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729878356140,3.2078,2507.1,2507.0,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729878356343,3.2078,2507.1,2507.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729878356539,3.2078,2507.1,2507.0,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729878356741,3.2078,2507.1,2507.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729878356940,2.55606708,2507.4,2507.0,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729878357144,2.55606708,2507.4,2507.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729878357342,3.36535708,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729878357542,0.4103,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729878358241,0.4103,2507.5,2507.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729878358444,0.4103,2507.5,2506.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729878358644,0.39907,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729878358944,3.2078,2507.1,2506.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729878358945,5.76386708,2507.1,2506.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729878359148,0.39907,2507.0,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729878359342,5.76386708,2507.1,2506.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729878359644,5.76386708,2507.1,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729878359645,0.3991,2506.8,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729878359852,3.2078,2506.8,2506.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729878360151,0.39915,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729878360351,3.2078,2506.5,2506.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729878361048,3.2078,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729878361244,3.60694,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729878361452,3.2078,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729878361946,3.2078,2506.5,2506.4,4.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729878362343,3.2078,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729878362543,2.98916708,2507.4,2506.9,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1729878362750,0.4331,2507.4,2507.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729878368254,2.55606708,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878368449,2.55606708,2507.6,2507.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729878368650,6.7872468,2507.7,2507.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729878368855,0.39896,2507.6,2507.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729878369551,6.3882868,2507.7,2507.1,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1729878369754,6.79050068,2507.7,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729878370253,2.55932096,2507.7,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729878370555,7.03455096,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729878370753,6.63562096,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729878371255,2.55932096,2508.0,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729878371557,6.27508049,2508.3,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878371558,2.95821096,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878371755,2.55932096,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878372051,6.39154068,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729878372644,5.76712096,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729878373047,2.55932096,2508.4,2507.9,4.20508]
["bitfinex-derivatives","ETHF0:USTF0",1729878373249,3.42192096,2508.5,2508.1,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1729878373454,0.8626,2508.5,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729878373860,3.82074096,2508.5,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729878374253,3.82074096,2508.5,2507.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729878374254,8.68121972,2508.5,2507.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729878374453,8.68121972,2508.5,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878374454,9.59811805,2508.1,2508.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729878374650,17.41753777,2508.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878374958,0.39916,2506.4,2505.7,1.99628]
["bitfinex-derivatives","ETHF0:USTF0",1729878375157,4.23137972,2506.4,2506.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729878375351,4.23137972,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878375352,3.83221972,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878375551,4.23137972,2506.4,2506.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729878375952,4.23137972,2506.4,2505.7,4.20595]
["bitfinex-derivatives","ETHF0:USTF0",1729878376155,3.83221972,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878376354,2.55615657,2506.6,2505.9,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1729878376557,2.97765657,2506.7,2505.8,5.0994452]
["bitfinex-derivatives","ETHF0:USTF0",1729878376755,2.97765657,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878376756,0.4215,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878376954,0.4215,2506.7,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729878377152,0.4215,2506.7,2506.1,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1729878377359,0.4215,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729878377657,3.2078,2506.8,2506.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729878380057,4.0947,2507.1,2506.7,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729878380266,4.0947,2507.1,2507.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729878380859,3.2078,2507.1,2507.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729878383755,3.2078,2507.1,2507.0,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729878383960,3.2078,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729878387662,6.16287657,2507.9,2507.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729878387964,3.60672,2507.9,2507.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729878388356,3.2078,2507.9,2507.3,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1729878388561,3.60672,2507.9,2507.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729878388762,3.2078,2507.9,2507.3,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1729878388958,3.60672,2507.9,2507.3,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1729878389356,3.2078,2507.9,2507.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729878389563,3.2078,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729878391274,4.3144153,2508.2,2507.5,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1729878391572,6.18065657,2508.6,2507.6,9.14667664]
["bitfinex-derivatives","ETHF0:USTF0",1729878391764,0.4167,2508.6,2508.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729878391969,5.76395657,2508.9,2508.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729878392266,3.2078,2508.9,2508.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729878392971,0.4167,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878393269,0.39871,2509.2,2509.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729878393575,3.6065,2509.3,2509.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729878393759,3.6065,2509.3,2509.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729878393960,3.2078,2509.3,2508.8,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1729878394161,3.6065,2509.3,2509.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729878394366,3.6065,2509.3,2508.8,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1729878394675,3.6065,2509.3,2509.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729878394868,3.2078,2509.3,2509.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729878395869,3.2078,2509.7,2509.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729878396071,3.2078,2509.7,2509.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729878396369,3.2078,2509.7,2509.1,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1729878396563,3.60643,2509.7,2509.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729878396762,3.2078,2510.0,2509.1,7.81461113]
["bitfinex-derivatives","ETHF0:USTF0",1729878396969,0.39857,2510.1,2509.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729878397274,0.39858,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878397469,0.39858,2510.0,2509.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729878398264,5.76395657,2510.3,2510.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729878398469,3.2078,2510.6,2510.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729878398869,3.2078,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878399070,3.6063,2510.6,2510.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729878399670,3.2078,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878399874,3.60629,2510.6,2510.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729878400272,3.60629,2510.6,2510.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729878400669,3.2078,2510.6,2510.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729878400870,0.39852,2510.4,2510.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729878401073,3.2078,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878401269,0.3985,2510.5,2510.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729878401577,3.6063,2510.6,2510.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729878401778,3.2078,2510.9,2510.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729878404278,3.2078,2511.2,2510.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1729878404577,3.6108,2511.6,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878404878,3.6108,2511.6,2510.8,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1729878405080,0.39835,2511.5,2511.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729878405277,3.60614,2511.6,2511.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878405472,3.2078,2511.6,2511.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729878405674,0.4279,2511.9,2511.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729878405877,0.3983,2511.8,2511.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729878406382,0.4279,2511.9,2511.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729878406880,0.81154,2512.2,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729878407083,0.4133,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729878407281,0.81153,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729878407581,0.4133,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729878407783,0.4279,2512.4,2511.6,8.03341113]
["bitfinex-derivatives","ETHF0:USTF0",1729878408084,0.82611,2512.4,2512.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878408287,0.4279,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878408584,0.4279,2512.4,2511.6,8.03341113]
["bitfinex-derivatives","ETHF0:USTF0",1729878408585,0.4279,2512.4,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729878408788,3.60603,2512.3,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729878409182,3.60603,2512.3,2511.3,1.05917853]
["bitfinex-derivatives","ETHF0:USTF0",1729878409183,7.1886,2512.3,2511.3,4.46848966]
["bitfinex-derivatives","ETHF0:USTF0",1729878409385,3.2078,2512.0,2511.3,4.26981113]
["bitfinex-derivatives","ETHF0:USTF0",1729878409682,0.39829,2511.9,2511.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729878409880,3.2078,2512.0,2511.3,4.26981113]
["bitfinex-derivatives","ETHF0:USTF0",1729878410081,3.60611,2511.7,2511.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729878410275,3.2078,2511.7,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878410488,3.2078,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878410788,3.2078,2511.4,2511.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729878411386,3.2078,2511.4,2511.3,8.20978113]
["bitfinex-derivatives","ETHF0:USTF0",1729878412088,5.23476113,2512.3,2511.3,8.20978113]
["bitfinex-derivatives","ETHF0:USTF0",1729878412089,3.2078,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878412282,3.2078,2511.8,2511.3,8.20978113]
["bitfinex-derivatives","ETHF0:USTF0",1729878412283,3.2078,2511.8,2511.3,4.22818113]
["bitfinex-derivatives","ETHF0:USTF0",1729878412485,3.2078,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878413982,0.39828,2512.0,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729878414389,3.2078,2512.1,2511.3,3.82981113]
["bitfinex-derivatives","ETHF0:USTF0",1729878414587,0.39829,2511.9,2511.3,4.82573113]
["bitfinex-derivatives","ETHF0:USTF0",1729878414887,3.2078,2512.1,2511.4,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1729878414888,0.39827,2512.0,2511.4,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1729878415079,0.39827,2512.0,2511.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878415280,3.60606,2512.1,2511.5,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1729878415487,3.2078,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729878415882,3.2078,2512.1,2512.0,4.37906]
["bitfinex-derivatives","ETHF0:USTF0",1729878416490,3.2078,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729878416986,0.4094,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729878417388,0.4279,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878417685,3.2078,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878418093,3.60599,2512.5,2512.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729878418278,3.2078,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878420486,3.2078,2512.5,2511.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729878420682,7.03761113,2512.5,2511.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729878420886,7.03761113,2512.5,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729878420887,0.39824,2512.2,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729878421595,3.2078,2512.5,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729878421891,0.39822,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729878422193,3.2078,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878422996,0.8471,2512.9,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878422997,4.0549,2512.9,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729878423200,4.0549,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878423201,3.2078,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878423386,0.4163,2513.5,2512.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1729878423592,3.6201,2513.9,2513.1,3.82981113]
["bitfinex-derivatives","ETHF0:USTF0",1729878423888,3.6201,2513.9,2512.8,3.82981113]
["bitfinex-derivatives","ETHF0:USTF0",1729878423889,3.2078,2513.6,2512.8,3.82981113]
["bitfinex-derivatives","ETHF0:USTF0",1729878424288,3.2078,2513.3,2512.6,5.21963696]
["bitfinex-derivatives","ETHF0:USTF0",1729878424494,3.2078,2513.0,2512.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729878424700,0.39818,2512.6,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729878424997,0.39821,2512.4,2512.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878425195,0.39817,2512.6,2512.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729878425387,3.2078,2512.7,2512.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729878425588,0.39818,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729878425790,0.39818,2512.5,2512.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729878425989,0.39818,2512.6,2512.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729878426197,0.39818,2512.6,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878426387,3.60596,2512.7,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729878426589,3.60596,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878426590,3.2078,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878427484,3.2078,2512.7,2512.6,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729878427993,10.36202282,2516.2,2512.6,12.01304113]
["bitfinex-derivatives","ETHF0:USTF0",1729878427994,3.2078,2513.4,2512.6,12.01304113]
["bitfinex-derivatives","ETHF0:USTF0",1729878428190,0.39807,2513.3,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729878428388,3.2078,2513.4,2512.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729878428696,3.2078,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878429094,3.2078,2513.4,2513.3,4.37646]
["bitfinex-derivatives","ETHF0:USTF0",1729878429503,3.60577,2513.9,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729878429694,3.2078,2513.9,2513.1,3.82981113]
["bitfinex-derivatives","ETHF0:USTF0",1729878430198,0.39798,2513.8,2513.1,3.82981113]
["bitfinex-derivatives","ETHF0:USTF0",1729878430494,0.39807,2513.3,2512.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729878430992,0.39807,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878431195,0.80214,2513.5,2512.8,4.26531113]
["bitfinex-derivatives","ETHF0:USTF0",1729878431493,0.39805,2513.4,2512.8,5.26064113]
["bitfinex-derivatives","ETHF0:USTF0",1729878431697,0.4041,2513.5,2512.8,5.26064113]
["bitfinex-derivatives","ETHF0:USTF0",1729878431698,0.4041,2513.5,2513.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878431889,0.39805,2513.4,2512.8,5.26064113]
["bitfinex-derivatives","ETHF0:USTF0",1729878432398,0.39805,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878432399,0.39808,2513.2,2512.6,8.03302113]
["bitfinex-derivatives","ETHF0:USTF0",1729878432588,0.39808,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878432788,3.2078,2513.3,2512.6,7.03761113]
["bitfinex-derivatives","ETHF0:USTF0",1729878433091,3.2078,2513.3,2512.4,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1729878433292,3.2078,2513.3,2512.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1729878433601,0.3981,2513.1,2512.5,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1729878433794,3.2078,2513.3,2512.8,3.82981113]
["bitfinex-derivatives","ETHF0:USTF0",1729878433994,3.2078,2513.3,2512.8,4.82514113]
["bitfinex-derivatives","ETHF0:USTF0",1729878434196,3.2078,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878434397,3.2078,2513.3,2512.8,3.82981113]
["bitfinex-derivatives","ETHF0:USTF0",1729878434597,3.2078,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878434789,0.4041,2513.5,2512.9,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1729878434988,0.4041,2513.5,2513.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729878435197,0.4041,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878435398,0.80213,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878435706,0.80213,2513.5,2513.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729878435897,0.80213,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878436591,0.39805,2513.4,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729878436989,7.80821113,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878437198,0.39819,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729878437401,0.39816,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729878437789,3.2078,2512.8,2512.1,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729878437991,3.2078,2512.5,2512.1,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729878438293,3.2078,2512.5,2512.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878438495,0.3982,2512.4,2512.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729878438895,3.2078,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878439193,0.39817,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729878439394,3.2078,2512.7,2512.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729878439595,0.4245,2512.8,2512.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729878439596,3.2078,2512.4,2512.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729878439797,3.2078,2512.4,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729878439798,0.39824,2512.2,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729878440103,0.39824,2512.2,2512.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729878440104,0.39819,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729878440501,0.39816,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878440699,4.03045,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878441595,0.39815,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878442100,3.6323,2512.8,2512.2,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1729878442302,0.3982,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878442599,4.20328,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878442896,0.3983,2511.8,2511.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729878443397,0.39827,2512.0,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729878443598,3.2078,2512.1,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729878443796,0.39829,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729878444000,7.03761113,2512.1,2511.1,0.20405439]
["bitfinex-derivatives","ETHF0:USTF0",1729878444307,3.2078,2511.7,2511.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729878444502,3.60611,2511.7,2511.2,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1729878444797,0.39833,2511.6,2511.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729878445002,0.39834,2511.6,2511.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729878445802,0.39835,2511.5,2511.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878445996,3.60612,2511.7,2511.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729878446192,3.2078,2511.7,2511.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729878446401,0.39826,2512.1,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729878446598,3.6532,2512.3,2511.4,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1729878446801,0.80544,2512.2,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729878446996,0.4072,2512.2,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729878447198,0.4072,2512.2,2511.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729878447398,0.4072,2512.2,2511.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729878447801,3.2078,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878448002,3.2078,2511.7,2511.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729878448404,3.2078,2511.4,2511.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729878448611,3.2078,2511.4,2511.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729878448797,3.2078,2511.1,2511.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878449002,3.2078,2511.4,2510.5,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1729878449209,3.60616,2511.4,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729878449510,3.2078,2511.4,2510.8,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1729878449810,0.39839,2511.2,2510.5,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1729878450000,0.39839,2511.3,2511.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878450306,3.2078,2511.4,2510.7,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1729878450605,3.2078,2511.4,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729878450606,3.60617,2511.4,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729878450801,3.2078,2511.4,2510.7,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1729878450997,3.2078,2511.4,2511.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878451308,0.39837,2511.3,2511.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878451504,3.2078,2511.4,2510.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729878451505,7.1902,2511.4,2510.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729878451702,5.24879113,2511.5,2510.5,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1729878451703,3.2078,2511.1,2510.5,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1729878451903,3.2078,2511.1,2510.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729878452212,3.60621,2511.1,2511.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729878452603,3.2078,2511.1,2511.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729878452908,3.2078,2511.1,2510.5,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1729878452909,3.60621,2511.1,2510.5,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1729878453098,0.39843,2511.0,2510.5,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1729878453302,0.39843,2511.0,2510.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729878453502,0.39844,2511.0,2510.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729878453696,0.39844,2511.0,2510.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729878453903,0.39844,2511.0,2510.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729878454102,0.39844,2511.0,2510.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729878454103,3.2078,2511.1,2510.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729878454412,3.2078,2511.1,2510.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1729878454610,0.39848,2510.7,2510.1,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1729878454809,0.3985,2510.6,2510.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729878455115,3.2078,2510.8,2510.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729878455410,3.2078,2511.2,2511.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729878458509,0.8558,2511.6,2511.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729878458709,0.3983,2511.8,2511.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878458906,0.3983,2511.8,2510.9,7.44251113]
["bitfinex-derivatives","ETHF0:USTF0",1729878458907,7.03761113,2511.9,2510.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729878459211,7.03761113,2511.6,2511.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729878459416,0.3984,2511.2,2511.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878459611,3.2078,2511.3,2510.6,1.83731]
["bitfinex-derivatives","ETHF0:USTF0",1729878459812,0.39844,2510.9,2510.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729878460016,3.60623,2511.0,2510.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729878460217,0.39845,2510.9,2510.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729878460412,0.39844,2510.9,2510.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729878461014,3.60624,2511.0,2510.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729878461215,3.60624,2511.0,2510.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729878461412,3.2078,2511.0,2510.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729878461608,3.60623,2511.0,2510.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729878461923,3.60623,2511.0,2510.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729878461924,3.2078,2511.0,2510.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729878462116,3.2078,2510.5,2510.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729878462415,0.39849,2510.6,2510.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729878462416,0.39849,2510.6,2510.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729878462623,0.3985,2510.5,2510.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729878462915,3.2078,2510.5,2510.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729878463115,3.2078,2510.5,2510.1,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1729878463116,4.0413,2510.8,2510.1,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1729878463418,0.39849,2510.6,2510.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729878463921,4.0413,2510.8,2510.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729878464115,3.2078,2511.1,2510.1,7.03761113]
["bitfinex-derivatives","ETHF0:USTF0",1729878464311,3.60621,2511.1,2511.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729878464518,7.1902,2511.1,2510.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1729878464818,7.1902,2511.1,2510.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729878464819,0.39845,2510.9,2510.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729878465115,7.03761113,2511.1,2510.0,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1729878465316,3.2078,2510.6,2510.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729878465620,0.446,2510.5,2510.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729878466122,3.6063,2510.6,2510.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729878467119,3.2078,2510.6,2510.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729878468317,3.2078,2510.6,2510.5,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729878469121,0.39841,2511.1,2510.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729878469421,7.44081113,2511.2,2510.7,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1729878469422,3.611,2511.2,2510.7,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1729878469723,3.611,2511.2,2511.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878470109,7.5934,2511.2,2511.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878470316,7.99179,2511.2,2511.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878470517,4.00939,2511.2,2511.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878470718,7.99179,2511.2,2511.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878470921,4.00939,2511.2,2511.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878471121,3.611,2511.2,2511.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878471327,3.2078,2511.2,2511.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878471821,0.84393,2511.6,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878471822,3.2078,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878472527,3.60614,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878473030,3.2078,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878474727,0.39841,2511.2,2511.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729878475029,0.39841,2511.2,2510.5,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1729878475030,0.39837,2511.4,2511.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878476025,3.2078,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878476221,3.6376,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878476532,3.2078,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878478930,0.39832,2511.7,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729878479324,3.60611,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878480328,3.60611,2511.8,2511.2,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1729878480329,3.2078,2511.8,2511.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729878480629,3.2078,2511.8,2511.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878480630,0.39837,2511.4,2511.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878480821,0.39837,2511.4,2511.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878480822,0.39836,2511.4,2511.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878481027,0.39836,2511.4,2511.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729878481230,3.2078,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878481424,3.60615,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878481632,3.2078,2511.5,2510.9,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1729878481828,3.60615,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878482129,3.2078,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878482732,0.41,2511.7,2511.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729878482929,3.2078,2511.9,2511.3,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1729878483235,3.2078,2511.9,2511.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729878483633,5.72488587,2512.4,2511.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729878483829,3.2078,2512.4,2511.8,4.20353]
["bitfinex-derivatives","ETHF0:USTF0",1729878484029,3.2078,2512.4,2511.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1729878484331,3.33068587,2512.6,2512.0,4.20346]
["bitfinex-derivatives","ETHF0:USTF0",1729878484536,3.33068587,2512.6,2512.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729878484735,0.39819,2512.5,2512.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729878484938,3.2078,2512.4,2511.8,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1729878485243,3.2078,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878485244,0.3982,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878485433,0.39819,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729878485836,4.37819,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729878486541,0.8136,2512.6,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878486728,7.03761113,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878486729,3.2078,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878487328,0.4191,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878487329,0.81722,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878488127,0.4191,2513.0,2512.4,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729878488532,0.39814,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878488731,0.39817,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729878490135,0.39818,2512.6,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878490341,0.3982,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729878490641,5.72488587,2512.8,2512.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729878490836,5.72488587,2512.8,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878490837,0.39818,2512.6,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878491337,3.2078,2512.8,2512.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729878491338,0.39816,2512.7,2512.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878492143,3.2078,2512.8,2512.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729878492342,3.2078,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878492343,3.60595,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878493042,0.39816,2512.7,2512.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878493341,0.39822,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729878493640,3.2078,2512.4,2511.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729878493941,0.39826,2512.1,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729878494733,0.82534,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729878494934,0.82534,2512.2,2511.7,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1729878494935,0.4271,2512.2,2511.7,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1729878495238,0.433,2512.3,2511.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729878495442,3.60601,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878496047,0.39824,2512.2,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729878496440,0.39826,2512.1,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729878496642,0.39826,2512.1,2511.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878496643,0.39829,2511.9,2511.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878497546,4.20343,2512.1,2511.3,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1729878497844,0.39832,2511.7,2511.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878498644,3.2078,2511.8,2511.3,1.83951]
["bitfinex-derivatives","ETHF0:USTF0",1729878498850,1.26367,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878499349,0.8654,2512.0,2511.4,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1729878499545,0.39831,2511.8,2511.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729878499946,1.86107,2512.0,2511.3,1.83954]
["bitfinex-derivatives","ETHF0:USTF0",1729878500247,3.2078,2511.5,2511.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729878500448,3.2078,2511.8,2511.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729878500654,3.60611,2511.8,2511.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729878500853,3.2078,2511.8,2510.6,7.03761113]
["bitfinex-derivatives","ETHF0:USTF0",1729878501046,0.39837,2511.4,2511.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729878501349,0.39836,2511.4,2511.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878501550,0.39836,2511.4,2511.0,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1729878501551,3.60615,2511.5,2511.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878501753,3.60615,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878502150,7.58775,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878502347,0.39837,2511.4,2511.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729878502553,7.1894,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878502554,3.60615,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878502850,3.38248587,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878502851,2.93668587,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878503051,3.60605,2512.1,2511.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729878503273,3.60605,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729878503274,3.2078,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729878503464,3.606,2512.4,2512.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878503765,3.2078,2512.4,2512.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878504162,3.606,2512.4,2512.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878504467,3.2078,2512.4,2512.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878509176,3.2078,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878509667,3.2078,2512.7,2512.6,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729878510262,3.2078,2513.2,2512.6,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1729878510471,3.2078,2513.2,2512.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729878510670,3.2078,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878511083,3.60583,2513.5,2512.8,4.20312]
["bitfinex-derivatives","ETHF0:USTF0",1729878511375,0.39805,2513.4,2513.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878512073,0.39805,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878512275,3.2078,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878512571,0.39802,2513.6,2512.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1729878512763,0.8689,2513.7,2512.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1729878512966,0.8689,2513.7,2513.2,3.82981113]
["bitfinex-derivatives","ETHF0:USTF0",1729878513162,0.8689,2513.7,2513.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729878513369,1.2669,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729878513765,1.2669,2513.7,2513.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729878513766,0.39802,2513.6,2513.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729878514167,3.2078,2513.5,2512.7,4.82517113]
["bitfinex-derivatives","ETHF0:USTF0",1729878514473,3.2078,2513.5,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729878514675,0.39807,2513.2,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729878514971,0.39806,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878515170,0.39805,2513.4,2513.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878515370,0.39806,2513.3,2512.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729878515564,0.39806,2513.3,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729878515971,0.39806,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878516168,3.2078,2513.5,2512.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729878516375,3.60583,2513.5,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729878516574,0.39804,2513.4,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729878517966,0.39807,2513.3,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729878518167,0.39807,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878518569,0.39812,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878518765,0.39812,2513.0,2512.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729878518766,3.2078,2513.2,2512.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729878518968,1.40971,2513.4,2512.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729878518969,3.60592,2512.9,2512.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729878519171,0.39811,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878519371,0.39811,2513.0,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729878519571,0.8568,2513.1,2512.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729878519778,0.8568,2513.1,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878519779,0.39814,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878520079,0.39814,2512.8,2512.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729878520080,0.39812,2513.0,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729878520378,0.8568,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729878520574,0.8568,2513.1,2512.6,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1729878520575,3.2078,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878520774,3.2078,2513.2,2512.7,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1729878520775,3.2078,2513.2,2512.6,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1729878520973,3.2078,2513.2,2512.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729878521370,0.39813,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878521773,3.2078,2513.2,2512.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729878521973,3.2078,2512.9,2512.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729878522179,3.2078,2512.9,2512.5,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1729878522180,0.39817,2512.6,2512.5,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1729878522382,0.39817,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878522773,0.39817,2512.6,2512.5,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1729878522969,0.39819,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729878523176,0.3982,2512.4,2512.3,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1729878523380,0.4385,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878523577,0.39816,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878523973,0.8218,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878524182,0.39817,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729878524377,0.8218,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878524580,0.39816,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729878524774,0.8218,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878524775,1.21995,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878525083,0.39816,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729878525686,0.39818,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729878526179,0.8218,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878526380,0.39817,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729878527785,0.8218,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878527786,0.99539,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878527983,0.8218,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878528179,0.39819,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729878528488,0.8218,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878528986,0.39817,2512.6,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878529281,0.39817,2512.6,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878529677,0.3982,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729878529879,0.39822,2512.4,2512.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729878530080,0.39822,2512.3,2512.2,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729878530377,3.2078,2512.6,2512.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729878530378,3.6545,2512.6,2512.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729878530581,0.39822,2512.3,2512.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878531084,3.6545,2512.6,2512.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729878531288,0.39821,2512.4,2512.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729878531780,0.39824,2512.2,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729878532678,4.04672,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729878532886,3.2078,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729878534578,3.2078,2512.3,2512.2,4.37903]
["bitfinex-derivatives","ETHF0:USTF0",1729878534773,0.39818,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729878536382,3.2078,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878538084,0.39818,2512.6,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878538479,0.3982,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729878538982,0.3982,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878539384,0.39824,2512.2,2512.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729878539585,4.9755,2512.5,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878539586,0.80591,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878540378,2.974095,2512.6,2512.1,3.10816987]
["bitfinex-derivatives","ETHF0:USTF0",1729878540578,0.39815,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878541593,2.556595,2512.9,2512.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729878541794,2.556595,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878542088,4.0497,2513.0,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878542089,0.39815,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878542486,0.39813,2512.9,2512.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878542688,6.606295,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878542988,3.2078,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878543791,3.6059,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878544389,0.39813,2512.9,2512.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878544993,3.2078,2513.0,2512.3,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1729878545187,0.39816,2512.7,2512.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878545589,0.39818,2512.6,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878545989,0.3982,2512.4,2512.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878546191,0.4037,2512.5,2511.9,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729878546495,0.39824,2512.3,2512.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878547592,0.80189,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878548499,0.39823,2512.3,2512.2,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729878548689,0.39821,2512.4,2512.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878549090,2.960295,2512.5,2511.9,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729878549292,3.2078,2512.4,2511.9,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729878549498,5.764395,2512.4,2511.9,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729878550003,0.39826,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729878550600,7.1886,2512.1,2511.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729878550802,0.39829,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729878551095,0.3983,2511.8,2511.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729878551294,3.2078,2511.8,2511.5,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1729878551506,3.2078,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878551886,3.2078,2511.8,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729878551887,0.39832,2511.7,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729878552087,0.39833,2511.6,2511.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729878552494,0.39832,2511.7,2511.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878552701,3.6061,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878552896,3.2078,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878553091,3.6061,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878553896,3.2078,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878555593,2.556595,2512.2,2511.7,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729878555797,2.978095,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729878555997,3.6467,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878556204,3.2078,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878556702,2.954745,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878556898,6.10366487,2512.8,2512.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729878557105,6.10366487,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878557106,6.50180487,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878557597,7.92520987,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878557996,7.52706987,2512.8,2512.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729878558208,3.54706987,2512.8,2512.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729878558392,3.94521987,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878558900,7.92521987,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878559098,3.94521987,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878559400,7.92521987,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878559598,6.50181487,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878559801,10.48181487,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878560602,2.981495,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878560806,3.379625,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878561503,2.981495,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878561805,2.556595,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878562102,2.556595,2512.9,2512.7,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729878562300,2.56097629,2512.9,2512.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729878562508,2.95910629,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729878562704,2.56097629,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729878563205,6.67382401,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878563403,3.2078,2513.0,2512.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729878563598,2.56156572,2512.7,2512.6,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1729878563801,2.56156572,2512.8,2512.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729878564005,2.56156572,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878564208,3.46603401,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878564395,0.39812,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878565106,3.46603401,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878565694,3.06791401,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878565897,3.46601401,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878566800,3.06791401,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878567006,3.46601401,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729878567303,3.46599401,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878567507,0.3981,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729878567709,3.06791401,2513.2,2512.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729878567710,0.39812,2513.0,2512.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729878568102,0.39812,2513.0,2512.6,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1729878568103,3.06791401,2513.2,2512.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729878568302,3.06791401,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878568504,7.59393987,2513.3,2512.8,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1729878568505,7.15561401,2513.3,2512.8,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1729878568704,7.55367401,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878569404,4.48576,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878569611,7.55367401,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878570011,4.48576,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878570311,4.0877,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878570505,3.2078,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878571306,0.39805,2513.4,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729878571505,0.3981,2513.0,2512.9,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1729878571711,0.3981,2513.1,2513.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878572111,6.71405987,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878572313,3.60589,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878573314,3.2078,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878574624,3.60587,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878574826,0.39807,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878575127,3.10816987,2513.4,2512.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729878575420,3.10816987,2513.4,2512.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1729878575620,0.39808,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878575816,3.10816987,2513.4,2512.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1729878576017,3.50621987,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878576221,0.39805,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878576918,0.39806,2513.4,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729878578124,3.60584,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878579427,3.2078,2513.5,2513.1,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1729878579724,0.39807,2513.3,2513.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878579926,0.39805,2513.4,2513.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878580223,3.2078,2513.5,2513.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878580224,0.39808,2513.3,2513.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878580635,0.39805,2513.4,2513.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878580922,3.2078,2513.5,2512.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1729878581131,3.2078,2513.5,2513.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878581132,0.39807,2513.3,2513.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878582016,0.39805,2513.4,2513.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878583022,3.2078,2513.5,2512.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1729878583228,0.39809,2513.2,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729878584218,0.3981,2513.1,2512.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729878584420,0.3981,2513.1,2513.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878585131,3.60589,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878587019,0.39809,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878587832,3.2078,2513.3,2512.8,4.10350987]
["bitfinex-derivatives","ETHF0:USTF0",1729878588030,3.2078,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878588520,3.60586,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878590428,5.04005776,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878591722,4.64199776,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878592027,5.04005776,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878592233,3.60586,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878594638,3.2078,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878595139,3.60586,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878595835,5.04005776,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878596833,0.39807,2513.2,2513.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1729878597140,0.39807,2513.2,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729878597440,4.64199776,2513.3,2512.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729878597643,4.64199776,2513.0,2512.4,1.85529776]
["bitfinex-derivatives","ETHF0:USTF0",1729878597933,1.83234776,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878598135,0.39818,2512.6,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878598337,0.39815,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878598541,1.43419776,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878598542,0.39813,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878598734,4.64199776,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878598735,5.04012776,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878599642,4.64199776,2513.0,2512.6,1.43419776]
["bitfinex-derivatives","ETHF0:USTF0",1729878599836,0.39814,2512.9,2512.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878600645,0.39817,2512.7,2512.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878601045,0.39815,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878601538,0.39817,2512.7,2512.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729878601743,0.39818,2512.5,2512.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729878601932,0.39818,2512.5,2512.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729878602235,3.47370145,2512.5,2512.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729878602636,0.3982,2512.4,2512.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729878602831,0.39825,2512.1,2512.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729878603045,3.07552145,2512.1,2512.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729878603238,3.07552145,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729878603435,3.07552145,2512.3,2512.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729878603632,0.39825,2512.1,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729878604532,5.08604201,2512.5,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729878604533,3.07388255,2513.0,2512.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1729878604739,4.61082383,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729878605036,4.61082383,2513.9,2513.5,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1729878605037,3.58596673,2513.9,2513.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1729878605243,0.39795,2514.0,2513.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1729878605543,3.58596673,2513.7,2513.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1729878606142,3.58596673,2513.7,2513.6,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1729878606736,3.58596673,2513.7,2513.6,1.37197786]
["bitfinex-derivatives","ETHF0:USTF0",1729878607743,3.58596673,2513.7,2513.6,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1729878607938,3.58596673,2513.7,2513.6,1.37197737]
["bitfinex-derivatives","ETHF0:USTF0",1729878609037,3.58596673,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878609340,0.39798,2513.8,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878609541,0.83981,2513.6,2513.5,0.12447828]
["bitfinex-derivatives","ETHF0:USTF0",1729878609733,4.02776673,2513.6,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878609938,0.4418,2513.6,2513.5,0.12448193]
["bitfinex-derivatives","ETHF0:USTF0",1729878610138,4.02776673,2513.6,2513.5,0.12448193]
["bitfinex-derivatives","ETHF0:USTF0",1729878610641,3.58596673,2513.6,2513.5,0.52251193]
["bitfinex-derivatives","ETHF0:USTF0",1729878612341,3.58596673,2513.6,2513.5,3.63099929]
["bitfinex-derivatives","ETHF0:USTF0",1729878612745,3.58596673,2513.6,2513.5,3.83014163]
["bitfinex-derivatives","ETHF0:USTF0",1729878613050,3.10848736,2514.8,2513.7,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1729878613251,0.39784,2514.7,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729878613444,3.58596673,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729878613949,3.58596673,2514.5,2514.4,0.52230091]
["bitfinex-derivatives","ETHF0:USTF0",1729878614446,3.58596673,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729878614651,3.58596673,2514.5,2514.2,3.10848736]
["bitfinex-derivatives","ETHF0:USTF0",1729878614953,3.58596673,2514.3,2514.2,3.50639736]
["bitfinex-derivatives","ETHF0:USTF0",1729878615843,3.58596673,2514.3,2514.2,3.63083094]
["bitfinex-derivatives","ETHF0:USTF0",1729878616245,3.58596673,2514.3,2514.2,3.50639736]
["bitfinex-derivatives","ETHF0:USTF0",1729878616750,3.58596673,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878618145,3.58596673,2514.3,2514.2,3.50639736]
["bitfinex-derivatives","ETHF0:USTF0",1729878619956,3.58596673,2514.3,2514.2,3.63082239]
["bitfinex-derivatives","ETHF0:USTF0",1729878620649,3.2078,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729878621157,6.79376673,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729878622457,3.58596673,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729878622954,3.58596673,2514.9,2514.5,3.10848736]
["bitfinex-derivatives","ETHF0:USTF0",1729878623250,4.4746,2515.0,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729878623446,3.58596673,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729878627551,3.58596673,2514.7,2514.6,3.50633736]
["bitfinex-derivatives","ETHF0:USTF0",1729878629957,0.8352,2515.3,2514.6,3.10848736]
["bitfinex-derivatives","ETHF0:USTF0",1729878630163,0.39782,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729878630351,0.39782,2514.9,2514.4,3.53108736]
["bitfinex-derivatives","ETHF0:USTF0",1729878630352,3.58596673,2514.9,2514.4,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729878630553,3.58596673,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878630764,3.98383673,2514.5,2514.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1729878631158,3.98383673,2514.5,2513.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729878631159,3.58596673,2514.5,2513.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729878631464,3.10848736,2514.7,2513.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729878631465,3.58596673,2514.0,2513.9,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1729878633161,3.58596673,2514.0,2513.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1729878633359,3.58596673,2514.0,2513.9,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1729878633565,3.58596673,2514.0,2513.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729878637563,3.58596673,2514.0,2513.9,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1729878639262,3.58596673,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878639567,0.39796,2513.9,2513.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729878640071,3.98392673,2513.9,2513.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729878640470,3.58596673,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878640666,3.58596673,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878640874,0.39801,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729878641172,3.98400673,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878641569,0.39806,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878641764,3.98402673,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878642572,3.98402673,2513.3,2512.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729878642573,6.79376673,2513.3,2512.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729878642786,3.58596673,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878643171,4.00996673,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878643368,4.40811673,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878643576,0.39818,2512.6,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878643979,3.98414673,2512.6,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878644172,3.58596673,2512.6,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878646678,3.98413673,2512.6,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878646877,3.58596673,2512.6,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878648379,0.39819,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729878648683,3.58596673,2512.2,2512.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1729878650183,0.424,2512.7,2512.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729878650379,3.58596673,2512.3,2512.2,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1729878651288,3.58596673,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729878653776,3.98418673,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729878653982,3.58596673,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729878654285,0.424,2512.7,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729878654286,0.424,2512.7,2512.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729878654582,0.424,2512.7,2512.6,6.71445736]
["bitfinex-derivatives","ETHF0:USTF0",1729878654583,3.58596673,2512.7,2512.6,6.71445736]
["bitfinex-derivatives","ETHF0:USTF0",1729878655988,4.091,2513.5,2512.8,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1729878656287,3.58596673,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729878657985,0.8832,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878658184,4.46916673,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878659292,3.58596673,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878659493,0.4274,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729878659979,4.01336673,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729878660981,4.01336673,2513.9,2513.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729878661191,3.58596673,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878661486,3.58596673,2513.4,2513.3,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1729878662095,4.00696673,2513.4,2513.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729878662293,3.58596673,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878663086,0.81905,2513.4,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878663286,3.58596673,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878664294,0.421,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878664486,3.58596673,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878664686,0.4194,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878664687,3.58596673,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729878665284,0.8361,2514.0,2513.4,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1729878665491,3.58596673,2513.6,2513.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729878666193,0.4308,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729878666392,0.4308,2513.9,2513.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729878666393,0.4089,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878666598,3.58596673,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878667497,3.98391673,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878667701,3.58596673,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878667897,3.2078,2515.2,2513.9,10.29388736]
["bitfinex-derivatives","ETHF0:USTF0",1729878668101,0.419,2514.8,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729878668298,0.4397,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729878668804,0.39779,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878668993,0.39779,2515.0,2514.6,7.31090736]
["bitfinex-derivatives","ETHF0:USTF0",1729878668994,0.39781,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729878669192,3.58596673,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878669393,3.58596673,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729878670802,0.4397,2515.1,2514.7,3.50632736]
["bitfinex-derivatives","ETHF0:USTF0",1729878671010,0.4397,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729878671298,0.4397,2515.1,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729878671299,3.58596673,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729878674201,3.95868736,2515.3,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729878674202,3.60769641,2515.8,2514.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729878674505,3.60769641,2515.8,2514.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1729878674506,3.58596673,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729878680202,0.4047,2515.6,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729878680406,0.4047,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729878680407,3.98366673,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729878680718,3.58596673,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729878680906,3.98365673,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729878681912,3.58596673,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729878682916,3.98366673,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729878683103,3.98365673,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729878683501,3.58596673,2515.6,2515.5,3.50619736]
["bitfinex-derivatives","ETHF0:USTF0",1729878683707,1.2679,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729878683708,0.8411,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729878683909,3.58596673,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729878684112,3.58596673,2515.9,2515.8,3.50614736]
["bitfinex-derivatives","ETHF0:USTF0",1729878687020,3.58596673,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729878687714,3.98361673,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729878687906,3.58596673,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729878688111,3.98361673,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729878688310,3.58596673,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729878690222,3.98361673,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729878690614,3.58596673,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729878690821,3.58596673,2515.9,2515.8,6.71394736]
["bitfinex-derivatives","ETHF0:USTF0",1729878692421,3.2078,2516.2,2515.8,6.71394736]
["bitfinex-derivatives","ETHF0:USTF0",1729878692625,3.2078,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729878692925,6.79376673,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729878693126,6.79376673,2516.2,2516.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1729878693831,3.2078,2516.2,2516.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1729878694424,6.79376673,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729878694625,0.39765,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729878694921,0.39765,2515.9,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878694922,2.73416673,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878695125,2.73416673,2515.2,2515.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1729878697332,0.4463,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729878697534,0.4338,2515.5,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729878697735,0.4338,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729878698132,3.16796673,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729878699234,3.16796673,2515.5,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729878699235,0.39775,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729878699436,2.73416673,2515.3,2514.9,3.10848736]
["bitfinex-derivatives","ETHF0:USTF0",1729878699643,2.73416673,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878699938,2.13707438,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878701229,2.13707438,2515.0,2514.9,3.50628736]
["bitfinex-derivatives","ETHF0:USTF0",1729878701430,0.4034,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729878701644,0.83152,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729878701935,0.4338,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729878702152,2.96858438,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729878702341,2.57087438,2515.5,2515.1,3.10848736]
["bitfinex-derivatives","ETHF0:USTF0",1729878702646,0.4034,2515.6,2515.1,3.10848736]
["bitfinex-derivatives","ETHF0:USTF0",1729878702847,2.13707438,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729878703141,0.8473,2516.1,2515.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729878703344,0.39764,2516.0,2515.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729878703546,2.53471438,2516.0,2515.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729878703847,2.13707438,2516.0,2515.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729878704243,0.39765,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729878704546,2.13707438,2515.7,2515.6,3.50617736]
["bitfinex-derivatives","ETHF0:USTF0",1729878705449,2.13707438,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729878705652,2.54397438,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878705841,2.53478438,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878706152,2.95948438,2515.5,2515.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1729878706545,2.56177438,2515.5,2515.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1729878706746,2.95948438,2515.5,2515.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1729878707246,2.56177438,2515.5,2515.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1729878707450,2.95948438,2515.5,2515.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1729878707645,2.56177438,2515.5,2515.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1729878707844,0.9941,2516.0,2515.4,6.31628736]
["bitfinex-derivatives","ETHF0:USTF0",1729878708045,2.13707438,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729878708251,2.13707438,2515.9,2515.6,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1729878708554,3.2078,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729878708753,2.53470438,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729878709143,2.13707438,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729878709348,2.55307438,2516.1,2515.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1729878709653,2.95069438,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729878710354,0.39764,2516.0,2515.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729878710549,0.39764,2516.0,2515.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1729878710550,0.39767,2515.8,2515.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729878710756,2.13707438,2515.8,2515.7,0.52204004]
["bitfinex-derivatives","ETHF0:USTF0",1729878711049,3.2078,2516.2,2515.7,0.52204004]
["bitfinex-derivatives","ETHF0:USTF0",1729878711050,3.2078,2517.1,2515.7,7.30735379]
["bitfinex-derivatives","ETHF0:USTF0",1729878711254,2.13707438,2516.9,2516.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729878711451,0.39749,2517.0,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729878711750,2.55307438,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729878712547,2.95059438,2516.8,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729878712753,2.13707438,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729878714551,2.13707438,2516.6,2516.2,7.02816436]
["bitfinex-derivatives","ETHF0:USTF0",1729878714749,0.39755,2516.6,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729878714956,2.13707438,2516.3,2516.2,7.42576436]
["bitfinex-derivatives","ETHF0:USTF0",1729878715155,2.13707438,2516.3,2516.2,7.55009414]
["bitfinex-derivatives","ETHF0:USTF0",1729878715959,0.8259,2516.8,2516.2,7.55009414]
["bitfinex-derivatives","ETHF0:USTF0",1729878716254,0.8259,2516.8,2516.5,3.82036436]
["bitfinex-derivatives","ETHF0:USTF0",1729878716458,2.13707438,2516.6,2516.5,3.82036436]
["bitfinex-derivatives","ETHF0:USTF0",1729878716653,2.13707438,2516.6,2516.5,4.21791436]
["bitfinex-derivatives","ETHF0:USTF0",1729878720252,2.13707438,2516.6,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729878720253,2.53462438,2516.6,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729878720446,0.39755,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729878720642,2.53464438,2516.4,2516.0,3.82036436]
["bitfinex-derivatives","ETHF0:USTF0",1729878720853,0.4307,2516.3,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729878721355,2.56777438,2516.3,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729878721561,2.56777438,2516.3,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729878721562,0.3976,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729878721744,2.13707438,2516.1,2516.0,4.21798436]
["bitfinex-derivatives","ETHF0:USTF0",1729878722252,2.13707438,2516.1,2515.8,3.82036436]
["bitfinex-derivatives","ETHF0:USTF0",1729878722454,2.13707438,2515.9,2515.8,3.82036436]
["bitfinex-derivatives","ETHF0:USTF0",1729878722648,2.13707438,2515.9,2515.8,4.21801436]
["bitfinex-derivatives","ETHF0:USTF0",1729878722845,2.13707438,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878723042,2.13707438,2515.7,2515.6,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1729878723243,2.13707438,2515.7,2515.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1729878724355,2.13707438,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729878724653,2.53475438,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729878724853,2.53475438,2515.7,2515.5,4.21806436]
["bitfinex-derivatives","ETHF0:USTF0",1729878725059,2.13707438,2515.6,2515.3,3.82036436]
["bitfinex-derivatives","ETHF0:USTF0",1729878725353,2.13707438,2515.6,2515.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729878725354,0.39768,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729878725548,2.13707438,2515.7,2515.5,4.21806436]
["bitfinex-derivatives","ETHF0:USTF0",1729878725746,0.39769,2515.7,2515.5,4.21806436]
["bitfinex-derivatives","ETHF0:USTF0",1729878726053,0.3977,2515.6,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729878726651,1.2663,2515.8,2515.2,7.02816436]
["bitfinex-derivatives","ETHF0:USTF0",1729878727057,0.3977,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729878727258,1.2663,2515.8,2515.2,7.02816436]
["bitfinex-derivatives","ETHF0:USTF0",1729878727460,0.4307,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729878728458,1.42064,2516.4,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729878728459,0.4267,2516.4,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729878728651,0.4224,2516.3,2515.8,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1729878728848,0.4224,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729878729455,0.4118,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729878729651,0.4118,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878729852,0.4118,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729878730052,0.39757,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729878730254,0.4118,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878730447,0.80936,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729878730651,0.80935,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729878731252,0.4118,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729878731655,7.45056436,2516.7,2515.8,4.20194]
["bitfinex-derivatives","ETHF0:USTF0",1729878731862,0.39757,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729878732260,0.39756,2516.5,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729878732461,3.6302,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729878732860,0.4224,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729878733863,0.4457,2517.0,2516.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729878734058,0.8805,2517.0,2516.5,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1729878734253,0.8805,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729878734254,1.27798,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729878734459,0.8805,2517.0,2516.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729878734667,0.9938,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878734959,0.39759,2516.3,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729878735166,3.2078,2516.5,2515.7,7.02816436]
["bitfinex-derivatives","ETHF0:USTF0",1729878735369,0.39761,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878735660,4.0672,2516.2,2515.5,4.66906436]
["bitfinex-derivatives","ETHF0:USTF0",1729878735862,0.4142,2516.1,2515.5,4.66906436]
["bitfinex-derivatives","ETHF0:USTF0",1729878736067,0.39767,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729878736270,0.39768,2515.7,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729878736470,1.40826,2516.1,2515.5,4.66906436]
["bitfinex-derivatives","ETHF0:USTF0",1729878736671,0.39767,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729878737057,0.39769,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729878737258,0.39766,2515.8,2515.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729878737464,0.4142,2516.1,2515.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729878737661,0.39768,2515.7,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729878737866,1.40826,2516.1,2515.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729878737867,0.39769,2515.6,2515.5,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1729878738065,0.4142,2516.1,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729878738267,0.39768,2515.7,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729878738570,0.4142,2516.1,2515.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729878738864,0.39763,2516.0,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729878739070,0.39763,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729878739266,0.4142,2516.1,2515.5,4.66906436]
["bitfinex-derivatives","ETHF0:USTF0",1729878739463,4.0672,2516.2,2515.5,4.66906436]
["bitfinex-derivatives","ETHF0:USTF0",1729878739674,0.39766,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729878739962,4.0672,2516.2,2515.5,4.66906436]
["bitfinex-derivatives","ETHF0:USTF0",1729878740170,0.39765,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729878740367,0.39764,2516.0,2515.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729878740561,4.0672,2516.2,2515.5,4.66906436]
["bitfinex-derivatives","ETHF0:USTF0",1729878740767,0.39766,2515.8,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729878740965,0.39766,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729878741174,0.39769,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729878741465,0.3977,2515.6,2515.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729878741672,0.3977,2515.6,2515.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729878741868,0.4079,2515.7,2515.1,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729878742264,0.39772,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729878744269,1.24918,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729878744473,0.8515,2515.7,2515.2,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1729878744675,0.3977,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729878744972,0.39772,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729878745475,0.8515,2515.7,2515.1,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729878745669,0.39773,2515.4,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729878746071,0.39775,2515.3,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729878746369,0.39773,2515.4,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729878746673,0.39775,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729878748070,0.39773,2515.4,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729878748373,0.39776,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729878748570,4.20205,2515.6,2514.8,8.89401436]
["bitfinex-derivatives","ETHF0:USTF0",1729878748769,0.39776,2515.3,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729878749167,4.20205,2515.6,2514.8,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1729878749365,0.82067,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729878749759,0.39779,2515.0,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729878750264,0.4229,2515.2,2514.8,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1729878750467,0.39778,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729878750666,0.39778,2515.1,2514.6,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1729878750667,0.8588,2515.2,2514.5,0.19428705]
["bitfinex-derivatives","ETHF0:USTF0",1729878750866,3.2078,2515.0,2514.5,0.63328705]
["bitfinex-derivatives","ETHF0:USTF0",1729878751066,0.39782,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729878751475,0.39784,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729878751670,0.39781,2514.9,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729878751874,0.39781,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729878752183,0.39781,2514.9,2514.5,1.62947148]
["bitfinex-derivatives","ETHF0:USTF0",1729878752184,0.39783,2514.8,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729878752374,0.39781,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729878752870,3.2078,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729878753076,1.25657,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729878753276,0.3978,2515.0,2514.9,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729878753471,0.8588,2515.2,2514.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729878753771,1.25657,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729878754970,0.8588,2515.2,2514.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729878755165,0.39778,2515.1,2515.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729878755470,2.53485438,2515.1,2515.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729878755772,2.13707438,2515.1,2515.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729878756177,2.53484438,2515.1,2515.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729878756565,2.53484438,2515.1,2514.7,7.71840117]
["bitfinex-derivatives","ETHF0:USTF0",1729878756566,0.39775,2515.3,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729878756767,2.13707438,2515.2,2514.9,4.09981117]
["bitfinex-derivatives","ETHF0:USTF0",1729878756971,2.13707438,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729878759478,2.53483438,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729878759991,2.53483438,2515.2,2515.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1729878759992,0.99444,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878760284,2.13707438,2514.5,2514.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1729878761679,2.13707438,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729878763482,2.53494438,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729878764971,2.13707438,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729878765885,2.53494438,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729878766283,2.13707438,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729878766587,2.13707438,2514.5,2514.1,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729878766588,2.53498438,2514.2,2514.1,4.10151]
["bitfinex-derivatives","ETHF0:USTF0",1729878766981,2.53498438,2514.2,2514.1,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729878767484,2.13707438,2514.2,2514.1,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729878767686,2.13707438,2514.2,2513.8,5.55396117]
["bitfinex-derivatives","ETHF0:USTF0",1729878767687,5.24238555,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878767880,2.13707438,2513.9,2513.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729878768084,0.4901,2513.8,2513.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729878768389,0.4901,2513.8,2513.2,3.10531117]
["bitfinex-derivatives","ETHF0:USTF0",1729878768390,0.39803,2513.5,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729878768688,2.13707438,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878768879,2.13707438,2513.3,2512.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729878768880,0.39808,2513.2,2512.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729878769080,2.13707438,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878769389,2.13707438,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729878769785,2.13707438,2513.1,2512.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729878769989,2.53518438,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878770181,2.53518438,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878770380,2.13707438,2512.7,2512.6,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1729878773188,2.13707438,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878773392,0.39818,2512.6,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878773580,2.13707438,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878773780,2.13707438,2512.5,2511.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1729878774089,2.13707438,2512.0,2511.9,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729878774386,2.13707438,2512.0,2511.9,4.59548]
["bitfinex-derivatives","ETHF0:USTF0",1729878774981,2.13707438,2512.0,2511.9,1.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729878775182,2.13707438,2512.0,2511.9,4.59548]
["bitfinex-derivatives","ETHF0:USTF0",1729878775582,1.53927195,2512.0,2511.9,4.59548]
["bitfinex-derivatives","ETHF0:USTF0",1729878776389,1.0345,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729878776590,1.53927195,2512.2,2511.9,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729878776787,1.53927195,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729878780284,0.5143,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729878780689,2.05357195,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729878785200,1.53927195,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729878785398,0.4873,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878785799,2.02657195,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878786299,1.53927195,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878786795,3.7113,2513.3,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878786796,0.5035,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878786993,2.04277195,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878788394,1.53927195,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878789398,1.93733195,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729878789596,1.53927195,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878789794,1.93736195,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729878789996,0.3981,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878790197,0.8355,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729878790393,5.18447195,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878790701,0.39818,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729878790889,1.53927195,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878791094,1.53927195,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878793601,1.53927195,2512.0,2511.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1729878794793,1.53927195,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878799601,1.53927195,2512.0,2511.9,4.37908]
["bitfinex-derivatives","ETHF0:USTF0",1729878799807,0.4374,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878800012,1.97667195,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878802401,1.53927195,2512.5,2512.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729878803808,1.53927195,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878804114,1.53927195,2512.5,2512.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729878804413,1.53927195,2512.5,2512.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729878804613,2.91177195,2512.4,2512.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729878805817,2.51357195,2512.4,2512.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729878806809,0.5313,2512.6,2512.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729878807019,0.5313,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729878807210,1.53927195,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878807610,1.53927195,2512.5,2512.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729878808308,0.4669,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878808708,2.00617195,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878812014,2.40429195,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878812319,2.00617195,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878813117,0.4669,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878813427,2.00617195,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878813618,2.00617195,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878813921,1.53927195,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878815208,1.53927195,2512.5,2512.4,0.52271547]
["bitfinex-derivatives","ETHF0:USTF0",1729878815513,0.4669,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729878815716,2.00617195,2512.9,2512.4,0.72194023]
["bitfinex-derivatives","ETHF0:USTF0",1729878815925,1.53927195,2512.5,2512.4,0.52271547]
["bitfinex-derivatives","ETHF0:USTF0",1729878816121,1.53927195,2512.5,2512.4,0.12451547]
["bitfinex-derivatives","ETHF0:USTF0",1729878816122,1.93745195,2512.5,2512.4,0.12451547]
["bitfinex-derivatives","ETHF0:USTF0",1729878816317,1.93745195,2512.5,2512.0,4.23846457]
["bitfinex-derivatives","ETHF0:USTF0",1729878816318,4.64809383,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878816517,1.53927195,2512.1,2512.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1729878816715,1.93752195,2512.1,2512.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1729878817212,5.04634383,2512.1,2512.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1729878817418,5.04634383,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878819911,4.64809383,2512.1,2511.4,3.58123104]
["bitfinex-derivatives","ETHF0:USTF0",1729878820115,1.53927195,2511.5,2511.4,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1729878820319,1.53927195,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878820626,1.96707195,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878823527,1.96707195,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878823717,1.96707195,2511.5,2511.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878823718,0.39841,2511.1,2511.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878823916,1.93768195,2511.1,2511.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878824227,2.00737195,2511.1,2511.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878827328,1.53927195,2511.1,2511.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729878836031,0.4278,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878836519,1.96707195,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729878838325,1.96707195,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878838530,4.64809383,2511.4,2511.3,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1729878838929,1.53927195,2511.4,2511.3,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1729878840532,1.93763195,2511.4,2511.3,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1729878840733,4.64809383,2511.4,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729878840923,1.53927195,2511.0,2510.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729878841825,1.98747195,2511.0,2510.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729878842225,2.38589195,2511.0,2510.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729878842433,1.98747195,2511.0,2510.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729878843130,0.83226,2511.4,2511.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729878843332,1.53927195,2511.1,2510.9,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1729878843526,1.53927195,2511.1,2511.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729878843938,1.53927195,2511.1,2511.0,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729878844931,1.53927195,2511.1,2511.0,4.06832]
["bitfinex-derivatives","ETHF0:USTF0",1729878845435,1.93768195,2511.1,2511.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729878845933,1.53927195,2511.1,2511.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729878846139,1.93768195,2511.1,2511.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729878848029,1.53927195,2511.1,2511.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729878850135,1.53927195,2511.1,2511.0,3.50724188]
["bitfinex-derivatives","ETHF0:USTF0",1729878850338,3.10882188,2512.0,2511.0,10.29902188]
["bitfinex-derivatives","ETHF0:USTF0",1729878850538,4.6338,2512.2,2511.0,10.29902188]
["bitfinex-derivatives","ETHF0:USTF0",1729878850539,0.4508,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878850736,1.53927195,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878852233,0.4421,2512.4,2511.8,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1729878852438,0.4421,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878852630,1.03447195,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729878853228,0.39826,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729878853526,0.39827,2512.0,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729878853731,0.59237195,2511.7,2511.6,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1729878853935,0.59237195,2511.7,2511.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729878854334,0.59237195,2511.7,2511.6,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1729878855241,0.39824,2512.2,2511.6,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1729878855242,6.31662188,2512.6,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878855432,0.59237195,2512.0,2511.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1729878855632,0.59237195,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878855852,0.59237195,2512.0,2511.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1729878857343,0.8693,2512.5,2511.9,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729878857538,0.8693,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878858144,1.01367195,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878858336,0.59237195,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878858529,0.59237195,2512.5,2512.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729878859743,0.59237195,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878861039,0.99055195,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878861344,0.59237195,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729878863037,0.59237195,2512.5,2512.4,3.50702188]
["bitfinex-derivatives","ETHF0:USTF0",1729878863746,0.59237195,2512.5,2512.4,8.60006603]
["bitfinex-derivatives","ETHF0:USTF0",1729878864144,0.59237195,2512.5,2512.4,3.50702188]
["bitfinex-derivatives","ETHF0:USTF0",1729878864438,0.8761,2513.1,2512.4,3.50702188]
["bitfinex-derivatives","ETHF0:USTF0",1729878864439,1.2742,2513.1,2512.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729878864642,0.8761,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729878865046,0.59237195,2513.1,2513.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729878866248,0.59237195,2513.1,2513.0,6.71472188]
["bitfinex-derivatives","ETHF0:USTF0",1729878866642,0.4291,2513.6,2513.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729878867036,1.02147195,2513.6,2513.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729878867640,1.02147195,2513.6,2513.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1729878867850,1.02147195,2513.6,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878867851,0.59237195,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729878868945,0.59237195,2513.2,2513.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729878868946,0.39809,2513.1,2513.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729878869149,1.43726195,2513.1,2513.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729878870036,1.03917195,2513.1,2513.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729878871142,0.59237195,2513.1,2513.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1729878872145,0.4291,2513.6,2513.0,10.29582188]
["bitfinex-derivatives","ETHF0:USTF0",1729878872343,0.4343,2513.9,2513.0,10.29582188]
["bitfinex-derivatives","ETHF0:USTF0",1729878872344,0.398,2513.7,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729878872546,0.99037195,2513.7,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729878872849,0.59237195,2513.7,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729878873243,0.59237195,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729878874452,3.10882188,2514.4,2513.7,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1729878874643,3.10882188,2514.4,2513.7,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1729878874644,0.59237195,2513.8,2513.7,1.24999]
["bitfinex-derivatives","ETHF0:USTF0",1729878875051,1.29751,2514.3,2513.7,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729878875242,0.8996,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878875561,1.2975,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878875854,0.39792,2514.2,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878876049,0.8996,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878876353,0.59237195,2514.0,2513.9,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1729878877367,0.8996,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878877562,1.49197195,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878877752,1.88987195,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878878457,1.88987195,2514.3,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729878878643,1.88987195,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878878644,1.2975,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878879045,1.88987195,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878879256,0.59237195,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878883059,0.99030195,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878883566,0.59237195,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878885358,0.4566,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878885554,0.59237195,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729878887555,0.4566,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878887867,0.8545,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729878888254,1.04897195,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878888563,0.59237195,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729878889465,0.59237195,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878889660,0.59237195,2514.0,2513.7,4.10380188]
["bitfinex-derivatives","ETHF0:USTF0",1729878889866,0.59237195,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878890359,0.59237195,2514.0,2513.9,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1729878890764,0.59237195,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878895963,0.59237195,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878896165,0.4198,2513.9,2513.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878896367,1.01217195,2513.9,2513.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878898273,1.41013195,2513.9,2513.8,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729878898468,1.01217195,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878898671,1.01217195,2513.9,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729878898672,0.82618,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729878899175,1.41855195,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729878899468,0.39801,2513.6,2513.5,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1729878899670,0.59237195,2513.6,2513.5,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1729878900987,0.99038195,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878902485,0.99038195,2513.6,2513.5,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1729878903085,0.99038195,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878903288,0.99038195,2513.6,2513.5,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1729878903789,0.59237195,2513.6,2513.5,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1729878904797,0.99038195,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878905093,0.3981,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878905285,6.31662188,2513.0,2512.2,1.03329126]
["bitfinex-derivatives","ETHF0:USTF0",1729878905478,0.59250195,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729878905687,0.19428195,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729878905886,0.39823,2512.2,2512.1,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1729878906187,0.19428195,2512.2,2512.1,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1729878906389,0.19428195,2512.2,2512.1,6.71487188]
["bitfinex-derivatives","ETHF0:USTF0",1729878907282,0.19428195,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878907484,0.19428195,2512.2,2512.1,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1729878908378,0.19428195,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878908585,0.59251195,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878909194,0.19428195,2512.2,2512.1,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1729878909394,0.19428195,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878909585,0.59251195,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878909787,0.59251195,2512.2,2512.1,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1729878910485,0.59251195,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729878911288,0.19428195,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878911488,0.19428195,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878911691,0.19428195,2511.8,2511.7,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1729878913198,0.19428195,2511.8,2511.4,3.83587716]
["bitfinex-derivatives","ETHF0:USTF0",1729878913394,1.26581,2511.7,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729878913590,0.8675,2511.7,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729878913782,1.06178195,2511.7,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729878916392,0.19428195,2511.7,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729878916589,0.19428195,2511.7,2511.6,3.50714188]
["bitfinex-derivatives","ETHF0:USTF0",1729878918201,0.59260195,2511.7,2511.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729878918493,4.10447188,2512.1,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878918494,1.06898195,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878918690,0.8747,2511.6,2511.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729878918999,1.06898195,2511.6,2511.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729878920297,1.46731195,2511.6,2511.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1729878920498,0.19428195,2511.5,2511.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1729878921199,0.19428195,2511.5,2511.4,6.71497188]
["bitfinex-derivatives","ETHF0:USTF0",1729878921899,0.8865,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878922100,1.28476,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878922291,1.08078195,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878922988,1.47904195,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878923189,1.08078195,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878923389,1.47904195,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729878924402,0.39831,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878924595,0.19428195,2511.6,2511.5,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1729878925095,0.19428195,2511.6,2511.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1729878925601,0.19428195,2511.6,2511.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729878925898,3.55542188,2511.9,2511.4,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1729878925899,0.19428195,2511.5,2511.4,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1729878926793,0.4542,2511.8,2511.4,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729878926996,0.4542,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878927498,0.64848195,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878928199,1.04678195,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878928403,0.64848195,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878928600,1.04678195,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878928802,0.64848195,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878929305,1.04678195,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878930001,0.64848195,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878930197,1.04678195,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729878931107,0.64848195,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878931399,0.19428195,2511.5,2511.4,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1729878932003,0.19428195,2511.5,2511.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1729878932210,0.39839,2511.3,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729878932412,0.59266195,2511.3,2511.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729878932707,0.59266195,2511.3,2510.7,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1729878932708,0.64328195,2511.3,2510.7,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1729878932908,0.39844,2511.0,2510.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729878933099,0.19428195,2510.8,2510.7,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1729878933305,0.19428195,2510.8,2510.7,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1729878936205,0.39849,2510.6,2510.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729878936711,0.59277195,2510.6,2510.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729878936913,0.19428195,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878937106,0.19428195,2510.4,2510.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729878937613,0.59280195,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878938105,1.03090195,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878938609,0.19428195,2510.4,2510.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729878939713,0.59280195,2510.4,2510.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729878939917,0.19428195,2510.4,2510.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729878940510,0.59280195,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878941015,0.59280195,2510.4,2510.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729878941215,0.39855,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878941521,0.19428195,2510.1,2510.0,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729878941907,0.59284195,2510.1,2510.0,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729878942123,0.59284195,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878942322,0.59284195,2510.1,2509.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729878942323,0.39861,2509.9,2509.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729878942615,3.40208195,2509.9,2509.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729878942915,0.19428195,2509.5,2509.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729878943516,0.19428195,2509.5,2509.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729878943517,3.9848,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878943715,0.438,2509.6,2509.1,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729878943716,0.83665,2509.6,2509.1,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729878944017,0.83665,2509.6,2509.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729878944419,4.4228,2509.6,2509.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729878944617,0.39867,2509.5,2509.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729878944814,0.39867,2509.5,2508.9,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1729878944815,3.10882188,2509.5,2508.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1729878945015,3.10882188,2509.0,2508.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729878945318,3.10882188,2508.8,2508.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729878945520,3.10882188,2508.6,2508.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729878945815,4.8583,2508.9,2508.2,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1729878945816,0.3988,2508.7,2508.2,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1729878946121,0.39885,2508.4,2508.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729878946311,3.10882188,2508.6,2508.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729878946512,3.10882188,2508.6,2508.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729878946513,0.39884,2508.4,2508.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729878946716,0.39885,2508.3,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729878946915,3.10882188,2508.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878947119,3.10882188,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729878947309,0.399,2507.4,2507.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729878947509,0.399,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878947510,3.10882188,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878947711,3.10882188,2507.3,2506.0,1.03329126]
["bitfinex-derivatives","ETHF0:USTF0",1729878947712,6.31662188,2507.1,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729878947910,3.10882188,2506.7,2506.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729878948117,2.11028762,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878948325,3.2078,2506.8,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729878948515,3.2078,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729878948719,11.03255009,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729878949023,11.03255009,2506.5,2505.7,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1729878949024,0.39919,2506.2,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729878949211,7.04295009,2506.2,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878949412,7.04295009,2506.2,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729878949612,3.2078,2505.9,2505.1,5.22204886]
["bitfinex-derivatives","ETHF0:USTF0",1729878949812,3.2078,2505.9,2504.6,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1729878949813,3.2078,2505.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878950016,3.2078,2504.6,2503.9,2.58108232]
["bitfinex-derivatives","ETHF0:USTF0",1729878950222,7.2006,2504.6,2504.0,2.06486586]
["bitfinex-derivatives","ETHF0:USTF0",1729878950417,8.6946,2504.6,2504.3,1.03243293]
["bitfinex-derivatives","ETHF0:USTF0",1729878950615,8.22741009,2504.5,2504.2,1.19708232]
["bitfinex-derivatives","ETHF0:USTF0",1729878950922,7.53461507,2505.4,2504.2,1.19708232]
["bitfinex-derivatives","ETHF0:USTF0",1729878950923,3.2078,2504.3,2504.2,1.59658232]
["bitfinex-derivatives","ETHF0:USTF0",1729878951116,3.2078,2504.9,2504.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729878951315,3.83515009,2504.7,2504.2,1.19708232]
["bitfinex-derivatives","ETHF0:USTF0",1729878951512,3.2078,2504.9,2504.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729878951715,3.2078,2504.9,2504.2,1.19708232]
["bitfinex-derivatives","ETHF0:USTF0",1729878951916,3.2078,2505.2,2504.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729878952220,3.2078,2504.9,2504.2,1.19708232]
["bitfinex-derivatives","ETHF0:USTF0",1729878952432,3.2078,2504.9,2504.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729878952619,3.83515009,2504.8,2504.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729878952920,3.83515009,2504.5,2504.0,2.06486586]
["bitfinex-derivatives","ETHF0:USTF0",1729878953118,7.04295009,2504.3,2504.0,2.06486586]
["bitfinex-derivatives","ETHF0:USTF0",1729878953514,7.04295009,2504.3,2503.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1729878953515,3.2078,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878953720,3.83515009,2503.9,2503.2,8.87925577]
["bitfinex-derivatives","ETHF0:USTF0",1729878953920,3.2078,2504.1,2503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729878954223,3.83515009,2504.4,2503.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729878954624,3.2078,2504.3,2503.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729878954830,3.2078,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878955325,3.83515009,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878955629,3.2078,2504.0,2503.4,3.61351525]
["bitfinex-derivatives","ETHF0:USTF0",1729878955827,7.2022,2504.0,2503.4,3.61351525]
["bitfinex-derivatives","ETHF0:USTF0",1729878956030,7.04295009,2503.5,2503.2,8.87925577]
["bitfinex-derivatives","ETHF0:USTF0",1729878956523,11.03735009,2503.5,2503.2,8.87925577]
["bitfinex-derivatives","ETHF0:USTF0",1729878956924,3.2078,2503.8,2503.2,8.87925577]
["bitfinex-derivatives","ETHF0:USTF0",1729878957224,3.83515009,2504.0,2503.3,8.4195375]
["bitfinex-derivatives","ETHF0:USTF0",1729878957423,3.83515009,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878957830,3.83515009,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878958021,3.83515009,2504.3,2504.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729878958332,3.83515009,2504.5,2504.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729878958630,3.83515009,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878958631,3.83515009,2505.1,2504.8,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729878958820,3.83515009,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878959221,7.82715009,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878959533,3.83515009,2504.5,2504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729878959733,3.83515009,2504.7,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729878960125,3.83515009,2504.7,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729878960431,3.83515009,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878960625,3.83515009,2504.7,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878960925,7.04295009,2504.5,2503.2,7.3304583]
["bitfinex-derivatives","ETHF0:USTF0",1729878961120,3.2078,2504.7,2504.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729878961325,7.04295009,2505.0,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729878961523,7.04295009,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878961725,7.04295009,2505.0,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729878961923,7.04295009,2505.0,2504.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729878962121,3.83515009,2504.8,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729878962425,3.83515009,2504.5,2503.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729878962624,3.83515009,2504.0,2503.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729878962820,4.23469009,2504.0,2503.3,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1729878963016,0.39955,2503.9,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729878963219,3.83515009,2504.0,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729878963422,3.2078,2504.1,2503.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1729878963423,3.83515009,2503.4,2503.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1729878963624,3.83515009,2503.4,2503.0,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1729878963821,3.83515009,2503.4,2503.0,4.05859]
["bitfinex-derivatives","ETHF0:USTF0",1729878964028,3.83515009,2503.4,2503.0,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1729878964331,3.83515009,2504.0,2503.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729878964640,4.23469009,2504.0,2503.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729878964829,3.83515009,2503.7,2503.0,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1729878965022,3.83515009,2503.7,2503.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729878965222,3.83515009,2503.7,2503.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729878965223,3.83515009,2503.7,2503.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729878965436,4.23473009,2503.7,2503.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729878965733,3.83515009,2503.7,2503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729878965936,3.83515009,2503.7,2503.3,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1729878966432,3.83515009,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878966628,3.83515009,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878967028,3.83515009,2503.7,2503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729878967227,3.83515009,2503.5,2502.8,3.21266154]
["bitfinex-derivatives","ETHF0:USTF0",1729878967832,4.23477009,2503.5,2502.8,3.21266154]
["bitfinex-derivatives","ETHF0:USTF0",1729878968034,3.83515009,2503.5,2503.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729878968232,3.83515009,2503.5,2503.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729878968538,3.83515009,2503.5,2502.8,3.21266154]
["bitfinex-derivatives","ETHF0:USTF0",1729878969234,3.83515009,2503.2,2502.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729878969538,4.23482009,2503.2,2502.8,3.21266154]
["bitfinex-derivatives","ETHF0:USTF0",1729878969833,3.83515009,2502.9,2502.8,0.00486154]
["bitfinex-derivatives","ETHF0:USTF0",1729878970331,0.39975,2502.7,2502.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729878970536,3.83515009,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729878970732,3.83515009,2502.6,2502.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729878970928,3.83515009,2502.6,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729878971125,3.83515009,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878971337,3.83515009,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878971834,3.83515009,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878972036,3.83515009,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729878972235,9.07495009,2503.5,2502.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729878972236,4.23487009,2502.9,2502.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729878972542,4.23487009,2502.9,2502.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729878972543,4.23491009,2502.6,2502.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729878972733,3.83515009,2502.3,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729878972937,3.83515009,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878973142,3.83515009,2502.3,2499.9,2.00097]
["bitfinex-derivatives","ETHF0:USTF0",1729878973143,3.2078,2501.8,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878973434,3.83515009,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878973633,3.83515009,2499.7,2499.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729878973829,4.23538009,2499.7,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729878974032,8.3462717,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878974232,3.83515009,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878974528,3.83515009,2500.5,2499.4,8.52318188]
["bitfinex-derivatives","ETHF0:USTF0",1729878974833,3.2078,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878975034,3.83515009,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878975230,3.2078,2499.7,2497.9,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1729878975425,3.60816,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878975633,3.51064,2499.6,2497.5,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1729878975634,3.2078,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878975829,3.83515009,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878976029,3.83515009,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878976439,3.2078,2498.4,2498.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729878976633,3.2078,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878976838,3.2078,2499.1,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878977040,4.32928605,2499.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878977041,3.2078,2499.4,2499.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729878977235,3.2078,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878977432,6.6159916,2499.7,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878977433,3.2078,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878977737,3.2078,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878977938,4.5019916,2499.6,2499.3,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1729878978241,2.195,2500.3,2499.4,8.41706907]
["bitfinex-derivatives","ETHF0:USTF0",1729878978242,4.32928605,2500.3,2499.4,8.41706907]
["bitfinex-derivatives","ETHF0:USTF0",1729878978536,4.32928605,2500.3,2499.1,5.20926907]
["bitfinex-derivatives","ETHF0:USTF0",1729878978537,3.2078,2500.5,2499.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729878978735,0.99991,2501.4,2498.7,5.70045069]
["bitfinex-derivatives","ETHF0:USTF0",1729878978736,3.2078,2499.8,2499.5,5.24745069]
["bitfinex-derivatives","ETHF0:USTF0",1729878978938,3.2078,2499.4,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878979133,3.2078,2498.7,2498.4,5.24745069]
["bitfinex-derivatives","ETHF0:USTF0",1729878979330,3.2078,2498.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878979533,3.2078,2499.1,2498.6,5.24745069]
["bitfinex-derivatives","ETHF0:USTF0",1729878979734,3.60813,2499.1,2498.3,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878979940,3.60813,2499.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878979941,3.2078,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878980138,3.2078,2499.1,2498.3,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878980337,3.2078,2499.1,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878980338,3.2078,2498.7,2498.4,5.13514374]
["bitfinex-derivatives","ETHF0:USTF0",1729878980533,3.2078,2498.7,2498.4,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878980740,3.2078,2498.7,2498.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729878980943,3.2078,2498.3,2497.6,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878981135,3.2078,2497.8,2497.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729878981339,3.2078,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878981340,3.2078,2498.2,2497.9,5.13523374]
["bitfinex-derivatives","ETHF0:USTF0",1729878981634,4.47060131,2498.1,2497.8,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878981834,4.47060131,2498.1,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878981835,8.47380131,2498.1,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878982039,3.2078,2498.2,2497.7,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878982241,3.2078,2497.9,2497.8,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878982436,3.2078,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878982637,3.2078,2497.9,2497.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729878982936,3.2078,2497.9,2496.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729878982937,0.40055,2497.7,2496.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729878983137,12.68779791,2497.8,2496.9,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878983138,3.2078,2497.5,2496.9,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878983437,4.61220281,2497.6,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729878983634,3.2078,2498.0,2497.9,5.13523374]
["bitfinex-derivatives","ETHF0:USTF0",1729878984039,3.2078,2498.3,2497.9,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878984335,3.2078,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729878984546,3.2078,2498.3,2498.0,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729878984739,3.2078,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729878985042,3.2078,2498.6,2498.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729878985443,3.2078,2498.6,2498.5,5.13514374]
["bitfinex-derivatives","ETHF0:USTF0",1729878985744,3.2078,2498.6,2498.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729878986041,3.2078,2498.6,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729878986235,3.2078,2498.6,2498.3,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878986431,3.2078,2498.6,2497.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729878986432,3.60821,2498.6,2498.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729878986636,3.2078,2498.3,2498.0,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878986834,0.40047,2498.2,2498.0,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878987035,4.61958049,2498.2,2497.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729878987237,3.2078,2498.3,2497.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729878987434,3.2078,2498.0,2497.8,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729878987637,4.5333409,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878987841,4.5333409,2498.2,2498.1,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878988042,3.2078,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729878988245,3.2078,2498.3,2497.8,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878988445,3.60825,2498.3,2497.8,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878988742,3.2078,2497.9,2497.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729878988950,3.2078,2497.9,2497.7,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878989138,3.2078,2497.9,2497.7,5.13526374]
["bitfinex-derivatives","ETHF0:USTF0",1729878989334,3.60832,2497.9,2497.4,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729878989542,3.2078,2497.6,2497.5,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878989748,4.32928605,2498.4,2497.5,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878989749,3.2078,2498.0,2497.5,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878990141,3.2078,2497.7,2497.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729878990346,0.40057,2497.6,2497.2,5.13534374]
["bitfinex-derivatives","ETHF0:USTF0",1729878990536,3.2078,2497.7,2497.4,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729878990947,3.2078,2497.7,2497.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729878991244,3.2078,2497.7,2497.3,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878991453,3.2078,2497.4,2497.2,5.13533374]
["bitfinex-derivatives","ETHF0:USTF0",1729878991644,3.2078,2497.7,2497.5,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729878991845,3.2078,2497.7,2497.5,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878992147,3.2078,2497.7,2497.6,5.13528374]
["bitfinex-derivatives","ETHF0:USTF0",1729878992345,7.2118,2497.7,2497.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729878992647,3.60835,2497.7,2497.4,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878992849,3.60835,2497.7,2497.5,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878992850,3.2078,2497.7,2497.5,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878993043,0.40065,2497.1,2496.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729878993248,8.79395002,2497.6,2497.0,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878993249,7.67246397,2497.6,2497.0,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878993448,3.2078,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878993652,3.60837,2497.6,2497.3,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878993852,3.2078,2497.6,2497.5,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878994049,3.2078,2497.9,2497.5,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878994254,3.2078,2498.2,2497.9,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878994663,3.2078,2498.2,2498.1,5.13520374]
["bitfinex-derivatives","ETHF0:USTF0",1729878995557,3.2078,2498.5,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729878995753,3.2078,2499.1,2499.0,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878996055,3.2078,2499.1,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729878996056,11.53868605,2499.1,2498.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729878996250,0.40045,2498.3,2498.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729878996557,0.40046,2498.3,2498.1,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878996758,3.2078,2498.5,2498.1,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878997058,5.33024605,2498.8,2497.7,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1729878997059,3.60827,2498.2,2497.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729878997255,0.40045,2498.3,2498.1,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878997464,0.40046,2498.2,2498.1,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878997753,3.2078,2498.5,2498.3,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878997963,0.40044,2498.4,2498.1,5.13519374]
["bitfinex-derivatives","ETHF0:USTF0",1729878998263,3.2078,2498.2,2497.7,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878998448,3.60827,2498.2,2497.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729878998651,4.32928605,2498.0,2497.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729878998850,4.32928605,2498.0,2495.9,3.56295349]
["bitfinex-derivatives","ETHF0:USTF0",1729878998851,4.32928605,2497.1,2496.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729878999048,4.32928605,2497.1,2496.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729878999254,4.32928605,2497.1,2497.0,5.13538374]
["bitfinex-derivatives","ETHF0:USTF0",1729878999654,4.32928605,2497.1,2497.0,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729878999865,4.32928605,2497.1,2496.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729879000055,3.2078,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879000255,4.32928605,2497.1,2497.0,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729879000559,4.32928605,2497.1,2496.8,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729879000854,7.53708605,2496.9,2496.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729879001059,7.53708605,2496.9,2496.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729879001248,7.53708605,2496.9,2496.8,5.13541374]
["bitfinex-derivatives","ETHF0:USTF0",1729879001649,1.22798,2498.0,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729879001650,4.32928605,2497.2,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729879001855,4.32928605,2497.2,2497.0,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729879001856,4.72991605,2497.2,2497.0,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729879002050,3.2078,2497.1,2497.0,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729879002256,3.60844,2497.1,2497.0,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729879002762,3.2078,2497.1,2497.0,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729879003257,3.2078,2497.1,2497.0,5.13538374]
["bitfinex-derivatives","ETHF0:USTF0",1729879003459,2.60637758,2497.1,2497.0,5.13538374]
["bitfinex-derivatives","ETHF0:USTF0",1729879003665,24.4,2497.7,2497.0,5.13538374]
["bitfinex-derivatives","ETHF0:USTF0",1729879003666,4.32928605,2497.6,2497.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729879003954,4.32928605,2497.6,2497.3,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729879004355,4.32928605,2497.6,2497.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729879004557,4.32928605,2497.6,2497.5,5.13530374]
["bitfinex-derivatives","ETHF0:USTF0",1729879004762,4.32928605,2497.6,2497.3,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729879005058,3.2078,2497.5,2497.3,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729879005263,3.2078,2497.5,2497.3,5.13532374]
["bitfinex-derivatives","ETHF0:USTF0",1729879005452,3.2078,2497.5,2496.6,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1729879005656,4.32928605,2497.1,2497.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729879005954,0.4006,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879005955,4.72988605,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879006159,4.32928605,2497.1,2496.8,4.73472374]
["bitfinex-derivatives","ETHF0:USTF0",1729879006357,4.32928605,2497.1,2496.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729879006555,4.32928605,2497.1,2497.0,5.13538374]
["bitfinex-derivatives","ETHF0:USTF0",1729879007359,4.32928605,2497.4,2497.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729879007553,3.2078,2498.1,2497.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729879007554,3.2078,2498.1,2498.0,5.13522374]
["bitfinex-derivatives","ETHF0:USTF0",1729879007859,3.2078,2498.1,2497.2,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1729879008053,4.32928605,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879008257,4.32928605,2497.8,2497.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729879009154,3.2078,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729879009357,3.60829,2498.1,2497.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729879009561,3.2078,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879009760,3.2078,2498.1,2497.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729879009962,3.2078,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879010162,0.40051,2498.0,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729879010365,3.2078,2498.1,2497.5,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1729879010660,3.2078,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729879010853,3.2078,2498.1,2497.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729879011058,4.32928605,2497.6,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729879011266,0.40058,2497.5,2497.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729879011457,0.40061,2497.3,2497.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729879011765,0.40061,2497.3,2497.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729879011766,3.60839,2497.5,2497.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729879011959,0.40062,2497.3,2497.1,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1729879012263,4.32928605,2497.2,2496.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729879012463,3.2078,2497.6,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729879012657,3.2078,2497.6,2497.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729879012658,0.40059,2497.4,2497.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729879012856,0.40061,2497.3,2497.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729879013057,0.40062,2497.3,2497.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729879013362,3.2078,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879013965,0.4006,2497.4,2497.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729879014370,7.2118,2497.3,2496.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729879014559,7.53708605,2496.9,2496.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729879014864,0.40069,2496.8,2496.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729879015056,4.0056,2496.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879015256,3.2078,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879015458,4.32928605,2495.6,2495.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729879015665,4.32928605,2495.6,2495.0,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1729879015867,0.40088,2495.6,2494.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729879016067,3.2078,2495.7,2494.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729879016260,0.40099,2494.9,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729879016468,4.0072,2495.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879016469,3.2078,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879016761,3.2078,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729879016961,3.2078,2494.6,2493.9,5.2597742]
["bitfinex-derivatives","ETHF0:USTF0",1729879017162,4.32928605,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879017361,3.2078,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879017572,3.2078,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729879017768,0.41579519,2495.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879017769,3.2078,2494.3,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879017970,4.32928605,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879018266,4.21069,2493.9,2493.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879018468,4.32928605,2493.8,2493.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879018657,7.53708605,2493.8,2493.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879018862,3.2078,2493.4,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729879019262,4.0112,2493.3,2493.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879019465,3.2078,2493.9,2493.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879019665,4.32928605,2493.8,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729879019867,4.32928605,2493.8,2493.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879019868,8.61843409,2493.8,2493.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879020072,4.28914804,2493.8,2493.7,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729879020265,3.2078,2495.0,2493.7,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729879020470,3.2078,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879020667,4.32928605,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879020869,26.766,2495.9,2494.2,5.29190409]
["bitfinex-derivatives","ETHF0:USTF0",1729879020870,8.55201109,2494.9,2494.2,5.29190409]
["bitfinex-derivatives","ETHF0:USTF0",1729879021073,3.2078,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879021271,7.53708605,2494.4,2493.3,6.11490409]
["bitfinex-derivatives","ETHF0:USTF0",1729879021471,4.32928605,2493.7,2493.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729879021668,0.40121,2493.6,2493.1,4.04287]
["bitfinex-derivatives","ETHF0:USTF0",1729879021969,3.2078,2493.8,2493.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729879022180,0.40119,2493.7,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729879022365,4.17348139,2493.7,2493.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729879022566,3.2078,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729879022766,3.2078,2494.5,2493.2,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729879022767,3.2078,2495.2,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879023067,3.2078,2494.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879023271,3.2078,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879023474,4.17348139,2494.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879023475,7.53708605,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879023673,7.93822605,2494.0,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729879023867,3.2078,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879024070,3.2078,2493.3,2492.2,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1729879024272,7.53708605,2493.3,2492.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729879024477,8.58778601,2493.2,2492.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729879024687,8.58778601,2493.2,2492.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729879024688,3.2078,2493.3,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879024884,0.40127,2493.2,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729879025171,0.40139,2492.5,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729879025380,4.17531601,2493.2,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729879025381,3.2078,2492.6,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729879025568,3.2078,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879025971,3.2078,2492.6,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729879026167,3.2078,2492.6,2490.9,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1729879026168,4.32928605,2492.4,2490.9,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1729879026373,4.32355321,2492.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879026374,3.2078,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879026576,4.32928605,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879026769,1.00331,2492.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879026770,4.32355321,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879027075,4.32355321,2491.5,2490.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729879027076,4.32928605,2491.2,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729879027281,7.93868605,2491.2,2490.1,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1729879027573,4.32928605,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879027768,4.32928605,2490.7,2490.1,8.44924893]
["bitfinex-derivatives","ETHF0:USTF0",1729879027964,4.32928605,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879028169,3.2078,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879028371,4.32928605,2491.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879028569,3.2078,2491.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879028771,3.2078,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879028969,3.2078,2492.2,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879029171,3.2078,2492.2,2490.7,4.32928605]
["bitfinex-derivatives","ETHF0:USTF0",1729879029172,4.32928605,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879029480,3.64617,2493.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879029481,7.53708605,2492.9,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879029682,9.27854182,2492.4,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729879029890,9.27854182,2492.4,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729879029891,0.40144,2492.2,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729879030179,3.2078,2492.2,2491.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729879030373,4.32928605,2492.0,2491.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729879030575,4.32928605,2492.0,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729879030875,3.2078,2492.3,2491.6,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729879030876,4.55446686,2492.3,2491.6,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729879031183,4.32928605,2493.1,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879031376,3.2078,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879031772,4.32928605,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879031972,4.32928605,2493.1,2491.9,5.14148821]
["bitfinex-derivatives","ETHF0:USTF0",1729879031973,0.40141,2492.4,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729879032165,4.73070605,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879032371,4.32928605,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879032573,4.32928605,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879032767,7.53708605,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879032975,7.53708605,2492.3,2491.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729879033179,3.2078,2492.6,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729879033374,3.2078,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879033566,3.2078,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879033768,3.2078,2493.8,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879033976,8.53912073,2494.0,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729879033977,4.32928605,2494.0,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729879034178,4.32928605,2494.0,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729879034480,0.40117,2493.8,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729879034674,4.32928605,2494.0,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729879034871,0.40118,2493.8,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729879035067,3.2078,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879035271,3.60898,2493.8,2493.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729879035479,0.4012,2493.7,2493.2,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1729879035684,0.4012,2493.7,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729879035974,3.2078,2494.1,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729879036178,3.2078,2494.1,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879036179,7.53708605,2494.1,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879036371,3.2078,2493.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879036575,4.48822667,2493.9,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729879036576,0.40132,2492.9,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729879036769,3.2078,2492.9,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879037176,0.40136,2492.7,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729879037380,0.40136,2492.7,2491.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729879037381,3.2078,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879037569,0.40134,2492.8,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729879037774,0.40134,2492.8,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729879037970,7.53708605,2493.0,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879038177,3.2078,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879038375,0.2612,2493.8,2491.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729879038376,3.2078,2492.4,2491.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729879038571,3.2078,2492.4,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729879038776,3.2078,2492.4,2492.3,4.41341]
["bitfinex-derivatives","ETHF0:USTF0",1729879038972,3.2078,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879039280,3.2078,2492.4,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729879039472,3.2078,2492.4,2491.6,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1729879039678,0.40147,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879039977,1.00343,2492.6,2491.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729879039978,4.32928605,2491.7,2491.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729879040173,4.32928605,2491.7,2491.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729879040374,3.2078,2491.5,2491.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729879040574,4.73080605,2491.7,2491.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729879040575,4.32928605,2491.7,2491.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729879040783,4.32928605,2491.7,2491.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729879040982,3.2078,2491.8,2491.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729879041176,3.2078,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729879041376,10.18208605,2491.8,2491.1,0.19981569]
["bitfinex-derivatives","ETHF0:USTF0",1729879041573,1.00405,2491.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879041786,7.53708605,2491.2,2490.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729879041787,4.32928605,2490.7,2490.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729879041979,3.2078,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879042284,3.2078,2490.6,2489.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729879042285,0.40175,2490.2,2490.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729879042492,0.40173,2490.3,2490.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729879042781,0.40177,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879042980,3.60957,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879043180,3.2078,2490.1,2489.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729879043384,3.2078,2490.1,2490.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729879044385,4.32928605,2490.3,2490.0,4.41537]
["bitfinex-derivatives","ETHF0:USTF0",1729879044689,4.32928605,2491.4,2491.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729879044879,4.32928605,2491.8,2491.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879045085,0.40151,2491.7,2491.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879045479,0.40155,2491.5,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729879045682,4.32928605,2491.8,2491.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879045889,0.40151,2491.7,2491.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879046384,4.32928605,2491.8,2491.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879046585,0.40151,2491.7,2491.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879046786,7.2214,2491.7,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879046993,4.32928605,2491.8,2491.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879046994,0.4015,2491.8,2491.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879047201,0.40152,2491.7,2491.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879047889,11.52155197,2491.7,2490.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729879048092,0.40159,2491.2,2491.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879048292,0.40167,2490.8,2490.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729879048593,3.2078,2491.1,2490.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879048788,7.53708605,2491.4,2491.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879048991,3.2078,2491.7,2491.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879049185,3.2078,2491.7,2491.6,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1729879049385,0.40146,2492.0,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729879049589,4.32928605,2492.1,2491.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879050189,0.40146,2492.0,2491.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879050489,3.2078,2492.2,2492.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879050687,0.40145,2492.1,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729879050895,0.40147,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879051189,4.73072605,2492.1,2492.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879051395,0.40152,2491.7,2491.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879051582,0.40152,2491.7,2487.4,11.81890227]
["bitfinex-derivatives","ETHF0:USTF0",1729879051583,7.53708605,2491.8,2490.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1729879051785,1.00373,2491.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879051786,3.2078,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879051995,0.40163,2491.0,2490.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879052190,4.73091605,2491.0,2490.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879052385,4.73090605,2491.0,2490.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879052591,4.32928605,2491.0,2490.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879052794,3.2078,2491.8,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729879053093,7.53708605,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879053287,4.32928605,2491.8,2491.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879053487,0.40146,2492.0,2491.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729879053684,0.40146,2492.0,2491.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879053885,7.53708605,2492.2,2491.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879054099,0.40145,2492.1,2491.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879054402,7.93851605,2492.2,2492.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879054894,7.53708605,2492.2,2492.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879055095,0.40138,2492.6,2492.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729879055301,3.2078,2492.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879055595,3.2078,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879055799,4.73079605,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879056100,4.32928605,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879056286,4.73079605,2491.7,2491.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879056493,0.40153,2491.6,2491.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879056699,7.53708605,2492.1,2491.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879056899,0.4015,2491.8,2491.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879057191,4.54155002,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879057399,3.2078,2492.0,2491.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729879057597,0.4015,2491.8,2491.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879057895,3.2078,2492.3,2492.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879058099,3.2078,2492.3,2491.5,4.21162]
["bitfinex-derivatives","ETHF0:USTF0",1729879058100,4.32928605,2492.5,2492.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879058295,4.32928605,2492.5,2492.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879058494,4.73067605,2492.5,2492.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879058692,4.32928605,2492.5,2492.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729879058894,4.73067605,2492.5,2492.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879059097,0.4014,2492.4,2492.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879059289,4.32928605,2492.5,2492.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879059492,4.73066605,2492.5,2492.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729879059790,4.32928605,2492.5,2492.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879059994,4.73067605,2492.5,2492.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879060198,4.32928605,2492.5,2492.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729879060991,4.32928605,2492.5,2492.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879061493,8.34128605,2492.5,2491.6,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729879061791,4.32928605,2493.0,2492.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879061792,0.40141,2492.4,2492.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879061993,3.2078,2492.5,2491.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729879062205,0.40157,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879062493,0.40156,2491.4,2491.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879062694,4.32928605,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879062695,0.40157,2491.3,2491.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879063198,4.32928605,2491.5,2491.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879063395,4.73083605,2491.5,2491.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879063896,4.32928605,2491.5,2491.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879064100,4.73082605,2491.5,2491.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879064507,11.55068605,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879064706,4.73088605,2491.1,2490.4,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1729879064892,0.40164,2490.9,2490.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879065095,3.60944,2490.9,2490.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879065295,0.40164,2490.9,2490.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879065802,4.73089605,2491.1,2490.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879066002,0.40164,2490.9,2490.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879066202,4.32928605,2491.1,2491.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879066501,4.73088605,2491.1,2491.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879066700,3.60938,2491.3,2491.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879066905,3.60938,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879066906,0.40167,2490.8,2490.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729879067096,4.73088605,2491.1,2491.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879068108,0.40154,2491.6,2491.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879068306,4.32928605,2491.4,2491.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879068502,0.4016,2491.1,2491.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879068701,4.73088605,2491.1,2491.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879068898,8.34368605,2491.1,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879069205,0.40162,2491.0,2490.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879069409,4.32928605,2491.0,2490.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1729879069602,0.40165,2490.9,2490.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879069796,4.32928605,2491.0,2490.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879070000,0.40164,2490.9,2490.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729879070206,0.40169,2490.6,2490.4,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1729879070398,0.4017,2490.5,2490.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879070600,0.40169,2490.6,2490.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879070804,0.40167,2490.7,2490.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729879070997,1.00394,2491.3,2490.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729879070998,2.402,2491.2,2490.5,4.21203]
["bitfinex-derivatives","ETHF0:USTF0",1729879071200,0.40157,2491.4,2491.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729879071413,3.2078,2491.6,2490.9,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1729879071606,3.2078,2492.3,2491.4,4.21169]
["bitfinex-derivatives","ETHF0:USTF0",1729879071806,0.40144,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879072109,3.2078,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879072298,3.2078,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879072706,3.2078,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729879073010,4.32928605,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879073196,4.32928605,2492.8,2492.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1729879073403,3.2078,2491.3,2491.2,1.0423409]
["bitfinex-derivatives","ETHF0:USTF0",1729879073603,3.2078,2490.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879073802,4.0144,2491.2,2488.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729879073803,7.53708605,2489.4,2489.0,1.77936322]
["bitfinex-derivatives","ETHF0:USTF0",1729879074009,7.53708605,2489.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879074209,7.53708605,2487.9,2486.8,4.12452282]
["bitfinex-derivatives","ETHF0:USTF0",1729879074408,7.53708605,2487.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879074409,3.2078,2487.2,2487.0,10.22778749]
["bitfinex-derivatives","ETHF0:USTF0",1729879074714,3.2078,2486.9,2486.4,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1729879074904,7.53708605,2486.5,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879075101,3.2078,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879075302,3.2078,2485.6,2485.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729879075605,3.2078,2485.3,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879075800,4.32928605,2485.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879075801,4.32928605,2485.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879076001,4.32928605,2486.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879076002,4.32928605,2485.4,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879076200,2.00665405,2487.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879076201,4.32928605,2485.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879076413,3.2078,2485.1,2484.2,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1729879076617,3.2078,2485.1,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879076804,6.52772271,2485.5,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879076805,3.2078,2484.5,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879077105,3.2078,2484.5,2483.2,5.29677463]
["bitfinex-derivatives","ETHF0:USTF0",1729879077106,9.73552271,2485.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879077309,9.73552271,2485.5,2484.1,5.29677463]
["bitfinex-derivatives","ETHF0:USTF0",1729879077310,3.2078,2484.8,2484.1,5.29677463]
["bitfinex-derivatives","ETHF0:USTF0",1729879077502,3.2078,2484.8,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879077503,0.40266,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879077699,6.52772271,2484.5,2483.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1729879078005,4.28067041,2484.7,2483.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1729879078006,3.2078,2485.1,2484.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729879078208,6.52772271,2485.5,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879078515,6.52772271,2485.5,2484.3,5.24692977]
["bitfinex-derivatives","ETHF0:USTF0",1729879078516,4.57896776,2485.4,2484.3,5.24692977]
["bitfinex-derivatives","ETHF0:USTF0",1729879078709,3.2078,2484.6,2483.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1729879078912,3.2078,2484.9,2483.9,5.13758519]
["bitfinex-derivatives","ETHF0:USTF0",1729879079106,3.2078,2485.4,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879079305,3.2078,2484.7,2484.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729879079608,3.2078,2484.7,2484.1,5.13758519]
["bitfinex-derivatives","ETHF0:USTF0",1729879079912,0.40279,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879080207,3.2078,2483.9,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879080510,3.2078,2484.2,2483.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729879080715,3.2078,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879080912,3.2078,2484.9,2483.5,9.21807508]
["bitfinex-derivatives","ETHF0:USTF0",1729879081211,3.2078,2484.9,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879081410,3.2078,2484.9,2483.5,5.19167508]
["bitfinex-derivatives","ETHF0:USTF0",1729879081411,0.4027,2484.4,2483.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729879081607,3.2078,2484.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879081915,6.52772271,2484.1,2483.6,5.29527568]
["bitfinex-derivatives","ETHF0:USTF0",1729879082112,3.2078,2484.0,2483.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729879082509,0.40284,2483.5,2483.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1729879082813,6.52772271,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879083003,0.40304,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879083207,3.2078,2482.4,2479.6,8.54500271]
["bitfinex-derivatives","ETHF0:USTF0",1729879083409,3.2078,2481.8,2481.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729879083609,3.2078,2481.8,2481.2,0.0741012]
["bitfinex-derivatives","ETHF0:USTF0",1729879083915,3.2078,2481.8,2480.4,5.65025228]
["bitfinex-derivatives","ETHF0:USTF0",1729879083916,3.2078,2481.9,2481.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1729879084115,3.2078,2482.1,2481.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729879084309,3.2078,2482.5,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879084516,3.2078,2482.5,2481.6,9.30827904]
["bitfinex-derivatives","ETHF0:USTF0",1729879084727,3.2078,2484.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879084918,3.2078,2483.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879085216,3.2078,2483.7,2482.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729879085217,3.2078,2483.7,2483.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729879085407,3.2078,2483.7,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879085608,3.2078,2483.7,2482.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729879085808,3.2078,2484.0,2483.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729879086105,3.2078,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879086305,3.2078,2484.4,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879086512,3.2078,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879086710,3.2078,2484.4,2484.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729879086906,3.2078,2485.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879087111,3.2078,2485.9,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879087307,3.2078,2485.9,2485.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729879087609,6.52772271,2487.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879087816,3.2078,2487.3,2486.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729879088010,3.2078,2487.3,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879088321,6.52772271,2486.5,2485.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729879088710,3.2078,2486.4,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879088912,3.2078,2486.1,2485.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1729879089219,3.2078,2485.8,2485.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1729879089811,1.00532,2487.9,2485.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729879090010,0.40238,2486.4,2485.6,5.19297701]
["bitfinex-derivatives","ETHF0:USTF0",1729879090218,3.2078,2485.9,2485.1,5.19297701]
["bitfinex-derivatives","ETHF0:USTF0",1729879090519,3.2078,2485.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879090714,3.2078,2484.8,2483.8,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1729879091014,3.2078,2485.1,2484.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1729879091319,3.2078,2485.1,2484.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729879091519,3.2078,2485.1,2484.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729879091720,3.2078,2485.1,2485.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729879092110,42.27423,2485.3,2485.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729879092521,42.27423,2485.3,2485.2,4.42656]
["bitfinex-derivatives","ETHF0:USTF0",1729879093811,37.25176,2485.3,2485.2,4.42656]
["bitfinex-derivatives","ETHF0:USTF0",1729879094016,14.029199,2485.3,2485.2,9.54762564]
["bitfinex-derivatives","ETHF0:USTF0",1729879094226,8.16768438,2485.3,2485.2,9.54762564]
["bitfinex-derivatives","ETHF0:USTF0",1729879094519,3.2078,2486.9,2485.2,9.54762564]
["bitfinex-derivatives","ETHF0:USTF0",1729879094520,3.2078,2487.2,2486.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729879094722,3.2078,2487.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879095023,3.2078,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879095315,3.2078,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879095527,1.11751,2489.9,2488.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729879095528,3.2078,2488.9,2488.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729879095914,3.2078,2488.9,2488.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729879096120,3.2078,2488.9,2487.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729879096121,3.2078,2488.6,2487.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729879096420,20.35245438,2488.3,2487.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729879096623,17.14465438,2487.9,2487.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1729879096919,17.14465438,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879097316,3.2078,2488.0,2487.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729879097719,3.2078,2488.0,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879097923,3.2078,2488.0,2487.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729879098222,9.73552271,2488.3,2487.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729879098419,9.73552271,2488.3,2488.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729879098728,9.73552271,2488.3,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879099019,9.73552271,2488.3,2487.1,5.13572527]
["bitfinex-derivatives","ETHF0:USTF0",1729879099020,3.2078,2488.0,2487.1,5.13572527]
["bitfinex-derivatives","ETHF0:USTF0",1729879099222,3.2078,2487.4,2487.1,5.13572527]
["bitfinex-derivatives","ETHF0:USTF0",1729879099527,6.52772271,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879099716,3.2078,2488.0,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879099918,3.2078,2488.0,2487.1,5.13423285]
["bitfinex-derivatives","ETHF0:USTF0",1729879100117,3.2078,2488.0,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879100313,9.73552271,2488.3,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879100520,9.73552271,2488.3,2488.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729879100828,9.73552271,2488.3,2487.4,6.13974285]
["bitfinex-derivatives","ETHF0:USTF0",1729879101015,3.2078,2488.0,2487.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729879101215,3.2078,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879101529,3.2078,2488.0,2482.9,3.57357303]
["bitfinex-derivatives","ETHF0:USTF0",1729879101530,0.40226,2487.1,2486.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729879101729,17.14465438,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879102021,3.2078,2486.9,2486.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729879102226,17.14465438,2486.8,2486.2,5.27519953]
["bitfinex-derivatives","ETHF0:USTF0",1729879102415,17.14465438,2486.4,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879102618,3.2078,2485.7,2485.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729879102823,20.35245438,2486.2,2485.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1729879103023,3.2078,2486.5,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879103224,3.2078,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879103430,3.2078,2486.8,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879103627,3.2078,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879103924,3.2078,2486.4,2485.8,5.28425091]
["bitfinex-derivatives","ETHF0:USTF0",1729879104226,6.52772271,2486.9,2485.8,5.28425091]
["bitfinex-derivatives","ETHF0:USTF0",1729879104227,6.52772271,2486.9,2485.9,5.28425091]
["bitfinex-derivatives","ETHF0:USTF0",1729879104424,20.35245438,2486.7,2485.9,5.28425091]
["bitfinex-derivatives","ETHF0:USTF0",1729879104631,20.35245438,2486.7,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879104932,17.14465438,2486.6,2486.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729879105224,3.2078,2486.7,2486.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729879105414,3.2078,2486.7,2485.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729879105619,0.1117,2489.1,2485.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729879105620,3.2078,2486.4,2485.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729879105827,3.2078,2486.4,2486.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729879106021,3.2078,2486.4,2486.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729879106223,3.2078,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879106423,4.39018925,2488.7,2485.7,5.15102045]
["bitfinex-derivatives","ETHF0:USTF0",1729879106424,3.2078,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879106627,3.2078,2486.7,2486.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729879106827,3.2078,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879106828,3.2078,2486.7,2486.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729879107019,3.2078,2486.7,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879107237,3.2078,2486.7,2486.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729879108025,3.2078,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879108235,3.2078,2487.0,2486.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729879108626,3.2078,2487.7,2487.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729879108826,3.2078,2487.7,2486.8,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1729879109024,3.2078,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879109221,3.2078,2487.6,2487.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729879109420,3.2078,2487.6,2486.9,5.22264363]
["bitfinex-derivatives","ETHF0:USTF0",1729879109628,3.2078,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879109835,3.2078,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879110126,3.2078,2487.9,2487.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729879110328,3.2078,2488.5,2488.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729879110531,3.2078,2488.5,2488.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729879110722,3.2078,2488.9,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879110922,3.2078,2488.9,2488.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729879111226,1.0043,2490.5,2488.8,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729879111227,3.2078,2490.0,2488.8,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729879111425,3.2078,2490.4,2490.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729879111628,3.2078,2490.4,2489.5,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1729879111827,3.2078,2490.4,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729879112033,3.2078,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879112228,3.2078,2490.4,2489.3,1.21687981]
["bitfinex-derivatives","ETHF0:USTF0",1729879112229,3.2078,2490.4,2490.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729879112731,3.2078,2490.4,2488.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729879112732,17.14465438,2490.3,2489.4,5.29661916]
["bitfinex-derivatives","ETHF0:USTF0",1729879112927,3.2078,2489.9,2488.7,4.21276]
["bitfinex-derivatives","ETHF0:USTF0",1729879113131,3.2078,2489.9,2489.0,5.17537935]
["bitfinex-derivatives","ETHF0:USTF0",1729879113329,3.2078,2489.9,2489.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729879113636,3.2078,2489.9,2488.6,1.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729879113637,17.14465438,2489.5,2488.6,1.40704]
["bitfinex-derivatives","ETHF0:USTF0",1729879113930,1.00419,2490.7,2488.3,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729879113931,3.2078,2489.1,2488.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729879114126,20.35245438,2489.1,2488.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1729879114324,20.35245438,2489.1,2488.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729879114528,20.35245438,2489.1,2488.3,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729879114724,20.35245438,2489.1,2488.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729879114927,3.2078,2489.1,2488.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729879115129,3.2078,2489.1,2489.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729879115332,20.35245438,2489.1,2488.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729879115627,20.35245438,2489.1,2488.4,8.35619467]
["bitfinex-derivatives","ETHF0:USTF0",1729879115628,3.2078,2489.1,2489.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729879115832,3.2078,2489.7,2489.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729879116219,3.2078,2489.7,2489.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729879116425,3.2078,2489.7,2489.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729879116620,3.2078,2489.7,2488.8,5.2144171]
["bitfinex-derivatives","ETHF0:USTF0",1729879116826,3.2078,2489.7,2489.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729879117021,3.2078,2490.0,2489.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729879117225,17.14465438,2489.9,2489.1,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1729879117524,3.2078,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879117724,3.2078,2490.0,2489.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729879117931,3.2078,2490.0,2489.4,5.12666429]
["bitfinex-derivatives","ETHF0:USTF0",1729879118330,3.2078,2490.0,2489.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729879118528,3.2078,2490.3,2490.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729879118733,3.2078,2490.3,2490.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729879118932,3.2078,2490.9,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729879119136,17.14465438,2490.7,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729879119328,3.2078,2490.6,2489.6,8.48890805]
["bitfinex-derivatives","ETHF0:USTF0",1729879119634,3.2078,2490.6,2489.9,5.28110805]
["bitfinex-derivatives","ETHF0:USTF0",1729879119942,3.2078,2490.6,2489.6,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729879120131,3.2078,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879120432,3.2078,2490.2,2489.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729879120635,3.2078,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879120836,3.2078,2490.2,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729879121131,3.2078,2490.2,2489.5,5.25188178]
["bitfinex-derivatives","ETHF0:USTF0",1729879121338,3.2078,2490.2,2490.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729879122437,0.40181,2489.9,2488.9,1.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729879122631,17.14465438,2489.0,2488.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729879122834,3.2078,2488.9,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879123234,7.54974576,2489.3,2489.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729879123430,24.69440014,2489.3,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879123644,20.35245438,2489.3,2488.3,4.21292]
["bitfinex-derivatives","ETHF0:USTF0",1729879123845,3.2078,2489.3,2489.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729879125845,3.2078,2489.8,2488.9,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1729879126142,3.2078,2490.2,2490.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729879126343,3.2078,2490.2,2489.2,12.68419624]
["bitfinex-derivatives","ETHF0:USTF0",1729879126535,3.2078,2490.8,2489.8,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1729879126739,17.14465438,2490.6,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729879126941,17.14465438,2490.6,2490.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729879126942,3.2078,2490.5,2490.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729879127240,3.60937,2491.3,2490.4,6.14188516]
["bitfinex-derivatives","ETHF0:USTF0",1729879127545,1.00366,2492.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879127546,17.14465438,2490.6,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879127733,17.14465438,2490.6,2490.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729879128243,4.34194576,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879128436,17.14465438,2490.7,2490.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729879128637,3.2078,2491.0,2490.2,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1729879128638,3.60938,2491.3,2490.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729879128835,17.14465438,2491.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879129037,17.14465438,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879129240,17.14465438,2491.1,2490.5,5.17435885]
["bitfinex-derivatives","ETHF0:USTF0",1729879129445,17.14465438,2491.1,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729879129641,3.2078,2491.3,2490.6,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1729879129843,17.14465438,2491.2,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729879130039,20.35245438,2491.3,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729879130342,20.35245438,2491.3,2490.5,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1729879130343,20.35245438,2491.3,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729879130646,17.14465438,2491.1,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729879130838,24.69440014,2491.3,2490.6,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1729879131041,17.14465438,2491.2,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729879131351,17.14465438,2491.1,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729879131543,17.14465438,2491.2,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729879131744,24.69440014,2491.3,2490.6,4.21202]
["bitfinex-derivatives","ETHF0:USTF0",1729879131947,3.2078,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879132240,20.35245438,2491.3,2491.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729879132444,20.35245438,2491.3,2490.7,5.21639481]
["bitfinex-derivatives","ETHF0:USTF0",1729879132644,0.40159,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879132843,17.14465438,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879133038,17.14465438,2490.7,2490.2,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1729879133238,3.2078,2490.7,2490.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729879133439,20.35245438,2490.7,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729879133647,3.2078,2490.7,2490.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729879133850,20.35245438,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879134047,7.95132576,2491.3,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729879134346,17.14465438,2491.0,2490.3,6.22678093]
["bitfinex-derivatives","ETHF0:USTF0",1729879134645,20.35245438,2491.0,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729879135048,3.2078,2491.4,2490.5,4.21203]
["bitfinex-derivatives","ETHF0:USTF0",1729879135345,17.14465438,2491.3,2491.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729879135950,3.2078,2492.0,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879136245,17.14465438,2491.7,2491.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729879136547,4.34194576,2492.4,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879136548,3.2078,2492.3,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879136748,0.40145,2492.1,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729879136937,17.14465438,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729879137141,17.14465438,2491.4,2491.0,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1729879137341,3.2078,2491.9,2491.8,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729879137540,3.2078,2491.9,2491.1,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1729879137541,20.35245438,2491.9,2491.3,5.14679058]
["bitfinex-derivatives","ETHF0:USTF0",1729879137738,17.14465438,2491.8,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879138143,17.14465438,2491.8,2491.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729879138937,3.60927,2492.2,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879138938,3.2078,2492.2,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879139136,17.14465438,2492.0,2491.8,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729879139340,17.14465438,2492.0,2491.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729879139941,3.2078,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729879140145,20.35245438,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729879140859,3.2078,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729879141047,3.2078,2492.5,2491.8,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1729879141248,17.14465438,2492.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879141549,17.14465438,2491.2,2491.0,5.28883731]
["bitfinex-derivatives","ETHF0:USTF0",1729879141753,17.54629438,2491.1,2491.0,5.28883731]
["bitfinex-derivatives","ETHF0:USTF0",1729879141951,17.14465438,2491.1,2489.9,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729879142141,17.14465438,2490.8,2490.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729879142552,17.14465438,2490.8,2490.1,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1729879142756,17.14465438,2490.8,2490.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729879142757,20.35245438,2490.6,2490.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729879143049,3.2078,2490.6,2490.2,5.1519508]
["bitfinex-derivatives","ETHF0:USTF0",1729879143246,17.14465438,2490.3,2489.7,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1729879143445,17.14465438,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879143648,3.2078,2490.8,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879143649,4.34194576,2490.7,2490.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729879143846,17.14465438,2490.1,2490.0,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729879145158,20.35245438,2490.1,2489.2,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1729879145360,17.14465438,2489.9,2489.4,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1729879145655,3.2078,2490.1,2489.6,1.00469]
["bitfinex-derivatives","ETHF0:USTF0",1729879145949,3.2078,2490.1,2489.1,7.25730117]
["bitfinex-derivatives","ETHF0:USTF0",1729879145950,20.35245438,2489.7,2489.1,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1729879146150,3.2078,2490.0,2489.1,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1729879146353,17.14465438,2489.9,2489.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729879146755,3.2078,2490.0,2489.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1729879146756,3.2078,2490.4,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729879146958,20.35245438,2490.4,2490.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729879147157,3.2078,2490.8,2490.7,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729879147364,3.2078,2491.1,2490.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729879147652,17.14465438,2491.0,2490.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729879147852,17.14465438,2491.0,2490.2,5.25565368]
["bitfinex-derivatives","ETHF0:USTF0",1729879147853,3.2078,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729879148257,3.2078,2491.6,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729879148458,0.5804,2492.1,2491.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729879148459,3.2078,2491.3,2491.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729879148655,3.2078,2491.7,2491.1,5.18957891]
["bitfinex-derivatives","ETHF0:USTF0",1729879148951,20.35245438,2491.7,2491.1,5.18957891]
["bitfinex-derivatives","ETHF0:USTF0",1729879149146,0.5804,2492.1,2491.1,5.18957891]
["bitfinex-derivatives","ETHF0:USTF0",1729879149147,0.40151,2492.0,2491.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729879149348,3.2078,2491.7,2491.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729879150547,3.2078,2491.7,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879150763,3.2078,2491.2,2490.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729879151052,20.35245438,2491.2,2491.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729879151257,17.14465438,2491.0,2490.4,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729879151558,20.35245438,2490.6,2490.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729879151754,3.2078,2490.6,2489.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729879151951,3.2078,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729879152156,4.34194576,2491.4,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729879152157,20.35245438,2491.4,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729879152468,3.2078,2491.6,2491.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729879153455,3.2078,2492.2,2491.8,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729879153761,3.2078,2492.3,2492.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729879154062,17.14465438,2492.3,2492.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729879154256,20.35245438,2492.3,2491.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1729879154454,3.2078,2492.0,2491.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729879155257,3.2078,2492.3,2492.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729879155559,17.14465438,2492.3,2492.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729879155760,3.2078,2492.4,2492.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729879156249,3.2078,2492.7,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729879156649,20.35245438,2492.7,2491.8,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1729879156852,17.14465438,2492.5,2492.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729879157254,3.2078,2492.6,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729879157460,17.14465438,2492.5,2492.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729879157660,20.35245438,2492.6,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729879158364,17.14465438,2492.6,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729879158554,3.2078,2492.9,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729879158958,4.34194576,2494.0,2492.4,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1729879158959,3.2078,2493.0,2492.9,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729879159156,20.35245438,2493.0,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729879159459,3.2078,2493.3,2492.6,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1729879159662,17.14465438,2493.2,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729879159863,20.35245438,2493.3,2493.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729879160758,4.34194576,2494.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879160759,3.2078,2493.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879160964,17.14465438,2493.6,2493.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729879161167,1.1302,2494.1,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729879161168,17.14465438,2493.7,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729879161557,3.2078,2493.8,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729879161765,17.14465438,2494.1,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729879161961,3.2078,2494.2,2493.6,5.13012522]
["bitfinex-derivatives","ETHF0:USTF0",1729879161962,17.14465438,2494.0,2493.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729879162150,3.2078,2493.9,2493.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729879162351,3.2078,2493.9,2493.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729879162555,3.2078,2493.9,2493.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729879162556,17.14465438,2493.5,2493.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729879162755,20.35245438,2493.3,2493.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729879162960,20.35245438,2493.3,2492.4,5.34562576]
["bitfinex-derivatives","ETHF0:USTF0",1729879162961,17.54600438,2493.2,2492.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729879163160,17.14465438,2492.9,2492.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729879163359,20.35245438,2492.9,2492.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729879163566,3.2078,2492.9,2492.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729879163763,0.5666,2493.8,2492.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1729879163764,3.2078,2493.5,2492.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1729879163952,3.2078,2492.6,2492.5,5.61455505]
["bitfinex-derivatives","ETHF0:USTF0",1729879164164,20.35245438,2492.6,2491.7,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729879164457,3.2078,2493.0,2492.0,8.42307501]
["bitfinex-derivatives","ETHF0:USTF0",1729879164665,17.14465438,2492.5,2492.0,5.21527501]
["bitfinex-derivatives","ETHF0:USTF0",1729879164864,17.14465438,2492.3,2491.5,5.21527501]
["bitfinex-derivatives","ETHF0:USTF0",1729879165054,3.2078,2492.1,2492.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729879165257,20.35245438,2492.1,2491.5,5.28347666]
["bitfinex-derivatives","ETHF0:USTF0",1729879165561,17.14465438,2492.1,2492.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729879165758,3.2078,2492.7,2491.4,12.83322242]
["bitfinex-derivatives","ETHF0:USTF0",1729879166061,3.2078,2492.2,2492.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729879166265,17.14465438,2492.0,2491.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729879166659,17.14465438,2492.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879166858,4.34194576,2492.4,2491.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729879166859,17.14465438,2491.7,2491.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729879167068,3.2078,2491.8,2491.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729879168159,3.2078,2492.4,2492.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729879168469,20.35245438,2492.4,2492.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729879169264,20.35245438,2492.4,2491.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1729879169464,17.14465438,2492.0,2491.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729879171068,17.14465438,2492.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879171267,3.2078,2491.2,2490.7,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1729879171473,3.2078,2491.2,2490.8,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729879171673,3.2078,2491.2,2490.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729879171674,20.35245438,2490.9,2490.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729879171970,17.14465438,2490.8,2490.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729879173160,17.14465438,2490.8,2490.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729879173365,3.2078,2490.9,2490.8,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729879173565,20.35245438,2490.9,2490.8,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729879173778,20.35245438,2490.9,2490.3,5.16310118]
["bitfinex-derivatives","ETHF0:USTF0",1729879174070,20.35245438,2490.7,2490.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729879174373,3.2078,2491.1,2490.3,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1729879174582,17.14465438,2491.0,2490.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729879174775,20.35245438,2491.0,2490.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729879175179,3.2078,2491.7,2491.2,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729879175477,0.96346,2491.9,2490.6,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1729879175478,17.14465438,2491.2,2490.6,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1729879175669,3.2078,2491.0,2490.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729879175981,17.14465438,2491.2,2490.7,5.2415192]
["bitfinex-derivatives","ETHF0:USTF0",1729879176277,17.14465438,2490.8,2490.7,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729879176483,17.14465438,2490.9,2490.8,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729879176985,17.14465438,2490.9,2489.9,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879176986,17.14465438,2490.9,2490.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1729879177179,17.14465438,2490.5,2490.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729879177374,20.35245438,2490.5,2490.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729879177578,3.2078,2490.5,2490.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729879177882,20.35245438,2490.5,2490.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729879178080,17.14465438,2490.5,2490.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729879178280,3.2078,2491.1,2490.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729879178483,17.14465438,2490.5,2490.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729879178672,20.35245438,2490.5,2490.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729879179185,3.2078,2490.5,2490.4,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729879179586,4.34194576,2491.7,2490.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729879179784,3.06385722,2491.9,2490.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729879179785,20.35245438,2490.9,2490.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729879179978,20.35245438,2490.9,2490.4,10.66435695]
["bitfinex-derivatives","ETHF0:USTF0",1729879179979,3.2078,2491.2,2490.7,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879180186,3.2078,2491.2,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729879180573,3.2078,2491.2,2490.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729879180574,20.35245438,2491.2,2490.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729879180780,20.35245438,2490.7,2490.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729879180983,3.2078,2490.8,2490.3,5.34657576]
["bitfinex-derivatives","ETHF0:USTF0",1729879181283,3.2078,2490.5,2490.4,5.50803135]
["bitfinex-derivatives","ETHF0:USTF0",1729879181779,3.2078,2490.7,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729879181982,3.2078,2491.2,2490.5,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1729879182286,3.2078,2490.7,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729879182489,17.14465438,2490.9,2490.3,5.34653576]
["bitfinex-derivatives","ETHF0:USTF0",1729879182490,17.14465438,2490.9,2490.4,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1729879182782,17.14465438,2490.9,2490.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729879183084,3.2078,2490.9,2490.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729879183787,3.2078,2491.2,2490.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729879183984,3.2078,2491.2,2491.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729879184288,17.14465438,2491.0,2490.0,7.54974576]
["bitfinex-derivatives","ETHF0:USTF0",1729879184496,17.14465438,2490.8,2490.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729879185288,3.2078,2491.2,2491.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729879185687,20.35245438,2491.2,2491.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729879186184,20.35245438,2491.2,2490.7,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1729879186386,17.14465438,2490.8,2490.5,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1729879186694,17.14465438,2490.8,2490.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729879186991,3.2078,2490.8,2489.6,23.44799981]
["bitfinex-derivatives","ETHF0:USTF0",1729879187290,17.14465438,2490.0,2489.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729879187481,17.14465438,2489.7,2489.6,23.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729879187680,20.35245438,2489.7,2489.6,23.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729879187881,3.2078,2490.6,2489.6,26.44365]
["bitfinex-derivatives","ETHF0:USTF0",1729879188090,17.14465438,2490.3,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729879188293,17.14465438,2490.3,2490.0,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1729879188294,17.14465438,2489.9,2489.6,28.35541898]
["bitfinex-derivatives","ETHF0:USTF0",1729879188589,17.14465438,2489.7,2489.6,23.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729879188783,3.2078,2490.0,2489.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729879188983,20.35245438,2490.0,2489.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729879189493,0.5493,2490.7,2489.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729879189494,3.2078,2490.5,2489.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729879189789,3.2078,2490.5,2490.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729879189790,17.14465438,2490.2,2490.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729879191485,3.2078,2490.5,2490.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729879191882,20.35245438,2490.5,2490.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729879192179,20.35245438,2490.5,2489.7,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879192180,20.35245438,2490.5,2489.7,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1729879192377,1.00435,2491.0,2489.4,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729879192378,17.14465438,2489.8,2489.4,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729879192593,17.14465438,2489.7,2489.6,23.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729879192784,17.14465438,2489.7,2489.6,23.23585]
["bitfinex-derivatives","ETHF0:USTF0",1729879192993,17.14465438,2489.7,2489.6,23.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729879193181,17.14465438,2489.7,2489.6,23.23585]
["bitfinex-derivatives","ETHF0:USTF0",1729879193381,4.41874,2489.7,2489.6,2.38719562]
["bitfinex-derivatives","ETHF0:USTF0",1729879193985,4.0168,2489.7,2489.6,2.38719562]
["bitfinex-derivatives","ETHF0:USTF0",1729879194388,3.2078,2489.9,2489.6,2.38719562]
["bitfinex-derivatives","ETHF0:USTF0",1729879194588,3.2078,2489.9,2489.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729879194784,3.60971,2489.9,2489.6,2.78913562]
["bitfinex-derivatives","ETHF0:USTF0",1729879195089,3.60971,2489.9,2489.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729879195090,3.2078,2489.9,2489.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729879196086,3.2078,2489.9,2489.6,2.38719562]
["bitfinex-derivatives","ETHF0:USTF0",1729879196284,0.40194,2489.7,2489.6,1.47659562]
["bitfinex-derivatives","ETHF0:USTF0",1729879196487,0.40203,2489.2,2489.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729879196685,3.2078,2489.1,2487.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729879196893,3.2078,2488.2,2488.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729879197885,3.2078,2488.2,2488.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729879198287,4.0192,2488.1,2487.5,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1729879198489,4.0192,2488.1,2487.2,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1729879198490,3.2078,2487.7,2487.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729879199382,3.2078,2487.7,2486.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729879199585,3.2078,2487.7,2487.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729879200097,3.2078,2487.7,2487.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729879200494,3.2078,2488.0,2487.6,4.42228]
["bitfinex-derivatives","ETHF0:USTF0",1729879200791,3.2078,2488.0,2487.9,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729879200993,7.227,2488.0,2487.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729879201186,3.2078,2488.1,2486.8,4.89154576]
["bitfinex-derivatives","ETHF0:USTF0",1729879201392,3.2078,2488.1,2488.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729879201587,3.70781773,2488.1,2488.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729879201999,7.72701773,2488.1,2487.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1729879202200,7.72701773,2488.1,2486.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729879202201,3.2078,2487.5,2486.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729879202497,3.2078,2487.9,2487.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729879202797,0.40211,2488.5,2487.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729879202798,3.2078,2488.5,2488.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729879202986,1.00479,2489.8,2488.4,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729879202987,3.2078,2489.1,2488.4,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729879203190,3.2078,2489.1,2488.4,5.23931235]
["bitfinex-derivatives","ETHF0:USTF0",1729879203797,0.40206,2488.8,2488.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729879204004,3.2078,2488.4,2487.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729879204298,3.2078,2487.8,2487.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729879204499,3.2078,2487.8,2487.3,5.22045195]
["bitfinex-derivatives","ETHF0:USTF0",1729879204701,3.2078,2487.8,2487.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1729879204902,3.2078,2487.8,2487.4,5.22045195]
["bitfinex-derivatives","ETHF0:USTF0",1729879205095,3.2078,2487.5,2487.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729879205290,0.40223,2487.8,2486.7,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729879205291,3.2078,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879205496,3.2078,2487.3,2486.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729879205702,3.2078,2487.0,2486.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729879205897,3.2078,2487.3,2486.6,5.25340814]
["bitfinex-derivatives","ETHF0:USTF0",1729879206100,3.2078,2487.0,2486.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729879206300,3.2078,2487.0,2485.9,4.21412]
["bitfinex-derivatives","ETHF0:USTF0",1729879206599,3.2078,2486.7,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879206799,3.2078,2487.1,2486.1,5.30324903]
["bitfinex-derivatives","ETHF0:USTF0",1729879207001,3.2078,2487.4,2487.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729879207196,3.2078,2487.4,2487.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729879207393,3.2078,2487.4,2487.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729879207604,4.0208,2487.3,2486.8,5.20482743]
["bitfinex-derivatives","ETHF0:USTF0",1729879207803,3.2078,2487.1,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879208007,3.2078,2486.5,2486.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729879208210,0.40246,2486.4,2485.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729879208408,3.2078,2486.0,2485.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729879208712,3.2078,2486.0,2485.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729879208901,0.41019966,2487.6,2484.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1729879208902,3.2078,2485.8,2484.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1729879209204,4.34194576,2485.8,2485.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729879209404,3.2078,2485.3,2485.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729879209911,4.0688,2486.1,2485.2,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729879210211,4.0688,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879210212,3.2078,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879210606,3.2078,2486.1,2485.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729879210800,3.2078,2486.1,2485.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729879211002,4.34194576,2486.5,2485.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729879211003,3.2078,2485.8,2485.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729879211404,3.2078,2485.4,2485.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729879211605,3.61041,2485.4,2484.3,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1729879211810,3.2078,2485.0,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879212105,6.17391373,2486.0,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879212106,3.6105,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879212312,3.2078,2484.9,2484.5,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729879212516,3.2078,2484.9,2484.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729879212810,3.2078,2484.6,2484.3,5.17544396]
["bitfinex-derivatives","ETHF0:USTF0",1729879213006,3.2078,2485.4,2484.5,8.38324396]
["bitfinex-derivatives","ETHF0:USTF0",1729879213206,3.2078,2485.4,2484.3,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1729879213207,3.2078,2485.4,2484.3,5.26847293]
["bitfinex-derivatives","ETHF0:USTF0",1729879213407,3.2078,2485.4,2484.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1729879213408,3.2078,2485.1,2484.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1729879213714,7.54974576,2484.7,2484.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1729879213902,0.40285,2484.0,2483.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729879214102,7.54974576,2484.2,2483.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729879214311,6.50790145,2485.0,2483.3,5.11174329]
["bitfinex-derivatives","ETHF0:USTF0",1729879214312,3.2078,2484.5,2483.3,5.11174329]
["bitfinex-derivatives","ETHF0:USTF0",1729879214510,3.2078,2484.2,2483.7,5.11174329]
["bitfinex-derivatives","ETHF0:USTF0",1729879214714,3.2078,2484.2,2483.3,5.11174329]
["bitfinex-derivatives","ETHF0:USTF0",1729879214917,0.40283,2484.1,2483.5,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729879215113,4.34194576,2483.8,2483.2,5.11174329]
["bitfinex-derivatives","ETHF0:USTF0",1729879215308,4.0264,2484.1,2482.1,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1729879215309,3.2078,2483.3,2482.1,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1729879215506,3.2078,2483.6,2483.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729879215817,3.2078,2483.9,2483.7,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729879216034,3.2078,2484.2,2483.7,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729879216213,1.00672,2485.0,2483.0,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1729879216214,3.2078,2484.5,2483.8,5.23256182]
["bitfinex-derivatives","ETHF0:USTF0",1729879216417,3.2078,2484.8,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879216717,0.41535247,2486.2,2484.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729879216718,3.2078,2485.2,2484.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729879216912,3.2078,2484.8,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879217113,3.2078,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879217418,0.40269,2485.0,2484.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729879217608,0.40269,2485.0,2483.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729879217609,3.61057,2484.5,2483.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729879217813,3.2078,2484.2,2483.2,5.91642]
["bitfinex-derivatives","ETHF0:USTF0",1729879218121,3.2078,2484.2,2483.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729879218314,4.0256,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879218517,3.2078,2484.2,2483.2,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1729879218518,3.2078,2483.9,2483.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729879218814,3.2078,2483.8,2483.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729879219019,3.2078,2483.8,2483.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729879219312,3.2078,2483.8,2482.9,5.29387364]
["bitfinex-derivatives","ETHF0:USTF0",1729879219517,4.34194576,2484.0,2482.9,5.29387364]
["bitfinex-derivatives","ETHF0:USTF0",1729879219518,3.2078,2483.3,2482.9,5.29387364]
["bitfinex-derivatives","ETHF0:USTF0",1729879219708,3.2078,2484.0,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879219909,3.2078,2484.4,2484.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729879220109,3.2078,2484.4,2483.5,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729879220311,3.2078,2484.7,2484.1,5.25232983]
["bitfinex-derivatives","ETHF0:USTF0",1729879220515,3.2078,2485.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879220718,3.2078,2485.0,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879220912,3.2078,2485.0,2484.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729879221217,3.2078,2485.0,2483.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729879221418,3.61053,2484.7,2483.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729879221716,3.2078,2484.4,2483.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729879222023,3.2078,2484.4,2484.3,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729879222209,3.2078,2484.8,2484.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729879222516,0.40281,2484.2,2483.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729879222710,3.2078,2484.1,2483.8,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729879222913,3.2078,2484.1,2483.5,5.30878358]
["bitfinex-derivatives","ETHF0:USTF0",1729879223109,3.2078,2484.1,2483.4,5.30878358]
["bitfinex-derivatives","ETHF0:USTF0",1729879223414,3.2078,2484.1,2483.7,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729879223619,3.2078,2484.1,2483.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729879223822,3.2078,2484.1,2483.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729879224022,3.2078,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879224209,3.2078,2484.0,2483.4,5.31329896]
["bitfinex-derivatives","ETHF0:USTF0",1729879224521,3.2078,2483.6,2483.1,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1729879224730,3.2078,2483.6,2483.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729879225014,3.2078,2483.6,2483.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729879225611,3.2078,2483.6,2483.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729879225810,3.2078,2483.6,2483.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729879226012,3.2078,2483.6,2483.2,5.15166528]
["bitfinex-derivatives","ETHF0:USTF0",1729879226213,3.2078,2483.9,2483.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729879226525,3.2078,2484.6,2483.9,5.27809098]
["bitfinex-derivatives","ETHF0:USTF0",1729879226709,3.2078,2484.9,2484.0,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1729879226913,3.2078,2484.9,2483.9,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1729879227111,7.95247576,2484.9,2484.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729879227313,7.54974576,2484.9,2484.0,5.11970171]
["bitfinex-derivatives","ETHF0:USTF0",1729879227508,7.54974576,2484.9,2483.3,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1729879227509,3.2078,2484.2,2483.3,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1729879227723,3.61064,2484.2,2483.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729879228021,3.2078,2484.2,2483.7,5.11970171]
["bitfinex-derivatives","ETHF0:USTF0",1729879228217,3.61065,2484.2,2483.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729879228414,3.61065,2484.2,2483.2,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1729879228415,3.2078,2484.2,2484.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729879228628,3.2078,2484.2,2483.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729879228629,0.40288,2484.0,2483.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729879228918,3.2078,2484.2,2483.3,5.12933683]
["bitfinex-derivatives","ETHF0:USTF0",1729879229113,3.2078,2484.2,2483.6,5.12933683]
["bitfinex-derivatives","ETHF0:USTF0",1729879229612,3.2078,2484.2,2484.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729879230012,3.2078,2484.5,2484.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729879230419,3.2078,2485.0,2484.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729879230616,3.2078,2485.0,2484.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729879230815,3.2078,2484.7,2484.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729879231211,3.2078,2484.7,2484.3,5.15343397]
["bitfinex-derivatives","ETHF0:USTF0",1729879231420,3.2078,2484.7,2484.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729879231421,3.2078,2484.4,2484.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729879231722,3.2078,2484.7,2484.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729879231923,3.2078,2484.7,2483.7,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1729879232219,3.2078,2484.7,2483.8,6.27415855]
["bitfinex-derivatives","ETHF0:USTF0",1729879232429,3.2078,2484.7,2483.8,5.26668855]
["bitfinex-derivatives","ETHF0:USTF0",1729879232718,3.2078,2484.1,2483.8,5.66966855]
["bitfinex-derivatives","ETHF0:USTF0",1729879232918,23.23585,2485.4,2483.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729879232919,3.2078,2484.2,2483.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1729879233115,3.2078,2484.2,2483.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729879233310,3.2078,2484.2,2483.5,5.33039769]
["bitfinex-derivatives","ETHF0:USTF0",1729879233514,3.2078,2483.8,2483.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729879233715,4.34194576,2484.4,2483.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729879233716,3.2078,2484.3,2483.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729879233915,3.2078,2484.3,2483.5,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729879233916,3.2078,2483.9,2483.5,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729879234109,3.2078,2483.6,2483.5,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1729879234418,3.2078,2483.6,2483.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729879234615,4.34194576,2484.4,2483.5,9.16439163]
["bitfinex-derivatives","ETHF0:USTF0",1729879234616,3.2078,2484.4,2483.5,9.16439163]
["bitfinex-derivatives","ETHF0:USTF0",1729879234814,1.6157,2485.1,2483.5,9.16439163]
["bitfinex-derivatives","ETHF0:USTF0",1729879234815,3.2078,2484.7,2484.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729879235014,3.2078,2485.0,2484.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729879235322,3.2078,2485.0,2484.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729879236013,3.2078,2485.0,2484.3,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1729879236217,3.2078,2485.0,2484.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729879236411,4.34194576,2485.5,2484.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729879236412,3.2078,2485.5,2485.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729879237410,3.2078,2485.5,2485.3,4.42594]
["bitfinex-derivatives","ETHF0:USTF0",1729879237612,17.37877,2485.4,2485.3,9.70722206]
["bitfinex-derivatives","ETHF0:USTF0",1729879237818,14.53084,2485.4,2485.3,9.70722206]
["bitfinex-derivatives","ETHF0:USTF0",1729879238020,4.34194576,2486.5,2486.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729879238021,3.2078,2486.5,2486.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729879238225,3.2078,2486.8,2486.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729879238540,7.31009725,2486.8,2486.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729879238914,7.31009725,2486.8,2486.4,5.16439704]
["bitfinex-derivatives","ETHF0:USTF0",1729879239115,4.10229725,2486.5,2486.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729879239315,4.10229725,2486.5,2486.0,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1729879239316,4.10229725,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879239622,4.10229725,2486.1,2485.8,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729879239826,4.10229725,2485.7,2485.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729879240020,3.2078,2485.6,2485.3,5.29972463]
["bitfinex-derivatives","ETHF0:USTF0",1729879240216,3.2078,2485.6,2485.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729879241030,3.2078,2485.9,2485.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729879241234,4.10229725,2486.1,2486.0,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729879241426,3.2078,2486.2,2486.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729879242026,3.2078,2486.2,2483.8,1.03234477]
["bitfinex-derivatives","ETHF0:USTF0",1729879242027,3.2078,2486.2,2484.7,0.40326621]
["bitfinex-derivatives","ETHF0:USTF0",1729879242227,4.10229725,2485.1,2485.0,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729879242425,3.2078,2485.4,2484.7,5.1338721]
["bitfinex-derivatives","ETHF0:USTF0",1729879242725,3.2078,2485.4,2485.3,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729879242923,4.10229725,2485.2,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729879243123,3.2078,2485.1,2484.7,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729879243327,3.2078,2485.5,2485.4,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729879243536,7.31009725,2485.5,2485.4,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729879243826,3.2078,2485.9,2485.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729879244016,3.2078,2485.9,2484.8,5.29969954]
["bitfinex-derivatives","ETHF0:USTF0",1729879244222,4.10229725,2485.3,2485.0,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1729879244423,4.10229725,2485.3,2485.2,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729879244726,3.2078,2485.9,2485.7,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729879244930,4.10229725,2485.8,2485.2,5.25111104]
["bitfinex-derivatives","ETHF0:USTF0",1729879245423,4.34194576,2485.8,2485.3,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729879245627,4.10229725,2485.1,2484.8,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1729879245821,4.10229725,2485.1,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729879246016,7.31009725,2485.1,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729879246725,3.2078,2485.1,2485.0,5.70535171]
["bitfinex-derivatives","ETHF0:USTF0",1729879247120,3.2078,2485.1,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729879247121,7.31009725,2485.1,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729879247731,3.2078,2485.1,2485.0,4.42686]
["bitfinex-derivatives","ETHF0:USTF0",1729879247930,3.2078,2485.4,2485.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729879248127,7.31009725,2485.4,2485.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729879249324,3.2078,2485.4,2485.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729879250026,3.2078,2485.7,2485.6,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729879250228,2.33517,2485.7,2485.6,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729879250530,3.2078,2486.2,2486.1,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729879250732,7.31009725,2486.2,2485.4,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1729879251033,4.34194576,2486.4,2485.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729879251034,3.2078,2485.9,2485.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729879251421,7.31009725,2485.9,2485.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729879252128,3.2078,2485.9,2485.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729879252628,4.34194576,2486.4,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729879252629,3.2078,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729879253036,7.31009725,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729879253231,7.31009725,2486.2,2486.0,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729879253427,3.2078,2486.2,2486.0,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729879253631,4.10229725,2486.1,2485.5,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1729879253828,4.10229725,2485.7,2485.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1729879254031,4.10229725,2485.7,2485.6,5.69840599]
["bitfinex-derivatives","ETHF0:USTF0",1729879254229,3.2078,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729879254734,7.31009725,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729879255431,7.63291,2485.9,2485.0,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729879255626,4.10229725,2485.1,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729879255935,3.2078,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729879256334,6.40378725,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729879258031,10.74573301,2485.4,2484.7,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729879258230,3.2078,2484.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879258427,4.34194576,2485.0,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729879258428,3.19598725,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729879258837,3.19598725,2483.7,2483.1,5.53108678]
["bitfinex-derivatives","ETHF0:USTF0",1729879258838,3.19598725,2483.7,2482.8,14.28188]
["bitfinex-derivatives","ETHF0:USTF0",1729879259132,6.40378725,2483.5,2483.4,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1729879259436,6.40378725,2483.5,2483.4,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729879260032,3.2078,2483.5,2483.4,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729879260230,3.2078,2484.0,2483.3,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729879260429,3.19598725,2484.1,2484.0,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729879260643,3.19598725,2483.7,2483.6,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729879260933,3.19598725,2483.7,2483.6,5.64769238]
["bitfinex-derivatives","ETHF0:USTF0",1729879261142,3.2078,2484.1,2484.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729879261642,3.2078,2484.6,2484.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729879261935,3.2078,2484.6,2484.0,9.27268892]
["bitfinex-derivatives","ETHF0:USTF0",1729879261936,3.19598725,2484.1,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729879262335,0.40314,2483.9,2483.2,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1729879262536,5.89995725,2483.3,2483.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729879262934,2.69215725,2483.3,2483.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729879263135,2.69215725,2483.3,2483.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729879263336,3.2078,2483.7,2483.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729879263534,0.99971665,2484.4,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879263729,3.2078,2484.7,2484.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729879263945,3.2078,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879263946,2.69215725,2484.4,2484.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729879264135,3.2078,2484.7,2484.0,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1729879264136,2.69215725,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879264345,2.69215725,2484.5,2484.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729879265133,7.03410301,2484.5,2483.7,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729879265342,0.40297,2484.8,2483.3,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1729879265343,2.69215725,2483.7,2483.3,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1729879265645,3.2078,2483.8,2483.7,5.74191935]
["bitfinex-derivatives","ETHF0:USTF0",1729879265848,5.89995725,2483.8,2483.7,5.74191935]
["bitfinex-derivatives","ETHF0:USTF0",1729879266037,5.89995725,2483.8,2483.7,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729879266443,10.24190301,2483.8,2482.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729879266640,2.69215725,2483.2,2483.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729879266848,5.89995725,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729879267145,2.69215725,2483.8,2483.5,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1729879267345,4.20751665,2484.4,2483.6,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1729879267545,5.89995725,2484.4,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729879267747,3.0427333,2485.0,2484.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729879267748,5.75067498,2485.0,2484.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729879268043,6.94325725,2485.0,2484.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729879268560,0.99971665,2485.8,2485.2,1.00708]
["bitfinex-derivatives","ETHF0:USTF0",1729879268745,3.2078,2486.3,2485.4,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1729879268941,3.2078,2486.3,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729879269148,2.69215725,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729879269951,7.03410301,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879270243,2.69215725,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729879270452,2.69215725,2485.3,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879270453,2.28926725,2484.9,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879270746,2.28926725,2484.8,2484.4,5.13111155]
["bitfinex-derivatives","ETHF0:USTF0",1729879271050,2.28926725,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729879271241,1.096,2485.2,2485.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729879271439,1.096,2485.2,2484.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729879271440,1.1274,2485.3,2484.9,5.17440205]
["bitfinex-derivatives","ETHF0:USTF0",1729879271645,7.95261576,2485.0,2484.2,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729879271848,3.2078,2484.4,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729879272042,4.0256,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729879272354,4.306,2484.4,2484.2,23.01634]
["bitfinex-derivatives","ETHF0:USTF0",1729879272543,4.306,2484.4,2484.2,23.41933]
["bitfinex-derivatives","ETHF0:USTF0",1729879272744,4.0256,2484.3,2484.2,23.01634]
["bitfinex-derivatives","ETHF0:USTF0",1729879273143,4.0256,2484.3,2484.2,23.41933]
["bitfinex-derivatives","ETHF0:USTF0",1729879274242,3.2078,2484.4,2484.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729879274440,1.01264063,2485.0,2484.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729879274647,1.0982,2485.2,2485.1,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729879274851,3.2078,2485.6,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729879275148,4.2462,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729879275355,8.2686,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729879275550,3.2078,2486.3,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729879275756,2.63157498,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879275757,1.132,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879276061,1.132,2486.5,2485.7,8.47636681]
["bitfinex-derivatives","ETHF0:USTF0",1729879276062,4.0224,2486.4,2485.7,8.47636681]
["bitfinex-derivatives","ETHF0:USTF0",1729879276250,5.35244063,2486.5,2485.8,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1729879276554,4.34194576,2485.9,2485.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729879276852,8.36434576,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879277160,8.36434576,2485.9,2484.2,23.01634]
["bitfinex-derivatives","ETHF0:USTF0",1729879277161,1.01264063,2485.5,2484.2,23.01634]
["bitfinex-derivatives","ETHF0:USTF0",1729879277345,3.2078,2484.8,2484.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729879277545,3.2078,2484.8,2484.2,23.01634]
["bitfinex-derivatives","ETHF0:USTF0",1729879278056,4.21944952,2484.8,2484.2,23.01634]
["bitfinex-derivatives","ETHF0:USTF0",1729879278249,8.36674576,2484.7,2484.3,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729879278456,3.2078,2484.5,2484.3,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729879278654,4.21944952,2484.5,2484.2,23.01634]
["bitfinex-derivatives","ETHF0:USTF0",1729879278854,5.35934952,2484.5,2484.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729879279053,4.3477,2484.5,2484.4,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729879279360,4.3477,2484.5,2484.2,21.29724]
["bitfinex-derivatives","ETHF0:USTF0",1729879279361,9.38414952,2484.5,2484.2,21.29724]
["bitfinex-derivatives","ETHF0:USTF0",1729879279650,4.74491576,2484.3,2484.2,17.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729879280049,10.7924369,2484.3,2484.2,17.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729879280250,8.36754576,2484.3,2484.2,17.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729879280451,10.79182938,2484.3,2484.2,17.59324]
["bitfinex-derivatives","ETHF0:USTF0",1729879281244,0.40304,2483.7,2482.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1729879281448,3.2078,2483.6,2483.2,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729879281646,3.2078,2483.6,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729879281846,3.2078,2483.6,2483.5,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1729879282044,3.2078,2483.6,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729879282552,3.2078,2483.6,2483.5,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1729879282850,3.2078,2484.2,2483.5,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1729879283056,3.2078,2484.2,2484.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729879283251,3.2078,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729879283455,3.2078,2484.2,2483.8,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729879283754,3.2078,2484.2,2484.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729879283957,8.36754576,2484.1,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879284158,3.61083,2483.8,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729879284349,0.40305,2483.7,2483.2,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729879284550,0.40305,2483.7,2483.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729879284551,0.4031,2483.4,2483.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729879284753,3.2078,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729879284950,3.2078,2483.5,2483.4,4.42869]
["bitfinex-derivatives","ETHF0:USTF0",1729879285256,3.2078,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729879285554,3.2078,2483.8,2483.1,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729879285753,3.61083,2483.8,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729879285956,3.61083,2483.8,2483.1,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729879285957,3.2078,2483.8,2483.2,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729879286256,3.2078,2483.4,2483.1,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729879286559,0.40317,2483.0,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729879286763,2.01804284,2483.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879286764,7.54974576,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879286959,3.2078,2482.7,2482.6,4.42882]
["bitfinex-derivatives","ETHF0:USTF0",1729879287457,0.40313,2483.2,2483.1,10.38155]
["bitfinex-derivatives","ETHF0:USTF0",1729879287650,7.63813,2483.2,2483.1,2.19805641]
["bitfinex-derivatives","ETHF0:USTF0",1729879287850,7.63813,2483.2,2482.1,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1729879287851,8.74882258,2483.2,2482.1,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1729879288056,4.21693907,2483.2,2483.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729879288256,3.2078,2483.2,2483.1,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729879288754,3.2078,2483.2,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729879289064,3.2078,2483.2,2482.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729879289065,4.0272,2483.1,2482.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729879289264,3.2078,2483.1,2482.5,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729879289560,3.2078,2482.8,2482.6,4.42886]
["bitfinex-derivatives","ETHF0:USTF0",1729879290063,3.2078,2482.8,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729879290064,3.61104,2482.8,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729879290454,3.61104,2482.8,2482.5,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1729879290455,0.40327,2482.6,2482.5,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1729879290661,4.43127,2482.6,2482.5,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1729879290855,4.028,2482.6,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879291072,4.028,2482.6,2480.6,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1729879291073,3.2078,2482.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879291365,4.34194576,2482.6,2482.5,4.42888]
["bitfinex-derivatives","ETHF0:USTF0",1729879291661,4.34194576,2482.6,2482.0,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1729879291865,4.34194576,2482.3,2481.4,4.21644]
["bitfinex-derivatives","ETHF0:USTF0",1729879292060,3.2078,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729879292267,3.2078,2482.1,2481.4,4.21644]
["bitfinex-derivatives","ETHF0:USTF0",1729879292268,3.61115,2482.1,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729879292454,3.2078,2482.1,2482.0,4.42896]
["bitfinex-derivatives","ETHF0:USTF0",1729879293159,3.2078,2482.1,2482.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729879293362,5.48334576,2482.6,2482.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729879293363,7.54974576,2482.5,2482.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729879293564,7.54974576,2482.5,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729879293761,3.2078,2482.2,2481.4,4.21644]
["bitfinex-derivatives","ETHF0:USTF0",1729879293967,3.2078,2482.2,2481.8,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729879294167,0.40334,2482.1,2481.8,4.42899]
["bitfinex-derivatives","ETHF0:USTF0",1729879294367,0.40339,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879294662,1.00861,2481.5,2480.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729879294854,8.70075898,2481.7,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729879294855,4.34194576,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729879295258,4.34194576,2480.6,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729879295259,8.37314576,2480.6,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729879295562,8.37314576,2480.6,2478.8,4.21749]
["bitfinex-derivatives","ETHF0:USTF0",1729879295563,3.2078,2480.1,2478.8,4.21749]
["bitfinex-derivatives","ETHF0:USTF0",1729879295869,3.2078,2479.5,2479.0,7.83718]
["bitfinex-derivatives","ETHF0:USTF0",1729879296059,4.34194576,2479.6,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729879296256,7.2406,2479.5,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729879296456,3.2078,2479.3,2478.9,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1729879296764,8.37554576,2479.6,2478.9,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879296765,4.34194576,2479.6,2478.9,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879296966,5.36794576,2480.0,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879297367,4.34194576,2479.6,2479.2,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729879297565,11.66530702,2479.9,2479.2,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729879297566,7.95354576,2479.3,2479.2,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729879297760,4.42470702,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879297961,7.54974576,2479.9,2479.4,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879298267,7.54974576,2479.9,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879298462,7.54974576,2480.2,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729879298760,7.54974576,2480.2,2479.3,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879298962,7.54974576,2480.2,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879298963,3.2078,2479.9,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729879299167,3.2078,2479.9,2478.3,9.59019947]
["bitfinex-derivatives","ETHF0:USTF0",1729879299168,7.54974576,2479.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879299363,3.61155,2479.6,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729879299564,4.34194576,2479.5,2478.6,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879299755,4.34194576,2479.5,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879299756,4.34194576,2479.5,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729879299955,4.34194576,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879300260,4.34194576,2479.3,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879300565,0.6592,2480.4,2477.3,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879300566,4.34194576,2480.0,2479.3,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879300761,2.01705,2481.8,2479.9,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879300762,4.34194576,2480.3,2479.9,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879300957,7.54974576,2480.7,2480.2,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879301157,7.54974576,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879301461,7.54974576,2480.7,2479.9,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879301661,0.40359,2480.6,2479.9,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879301865,7.54974576,2480.7,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729879302067,4.74557576,2480.3,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879302365,3.2078,2480.1,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729879302663,3.2078,2480.4,2479.9,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879302864,3.2078,2480.0,2479.3,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879303163,4.34194576,2480.1,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729879303359,4.74562576,2480.1,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729879303568,3.49900828,2483.5,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729879303569,0.40374,2479.7,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729879303758,7.54974576,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879303958,7.54974576,2479.3,2478.9,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879304164,4.34194576,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879304367,4.74574576,2479.3,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729879304666,3.2078,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879304863,4.34194576,2479.3,2478.5,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879305067,3.2078,2479.1,2478.2,7.83718]
["bitfinex-derivatives","ETHF0:USTF0",1729879305268,4.83089562,2479.2,2478.8,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729879305467,4.34194576,2479.3,2478.6,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879305669,4.34194576,2479.3,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729879305869,3.2078,2479.4,2479.0,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879306080,3.2078,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879306081,3.2078,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729879306368,3.2078,2479.4,2478.7,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879306369,4.64708254,2479.3,2478.7,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879306559,4.34194576,2479.3,2478.4,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1729879306761,4.64708254,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729879306961,3.2078,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729879307166,7.54974576,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879307358,7.54974576,2480.6,2480.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729879307563,7.239,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879307763,7.54974576,2481.0,2480.4,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879307967,0.40365,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879308165,4.34194576,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879308363,4.34194576,2480.5,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729879308573,4.34194576,2480.5,2480.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729879308774,4.032,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879309075,1.0092,2480.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879309369,3.2078,2479.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879309573,4.34194576,2479.5,2478.6,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729879309574,3.2078,2479.0,2478.6,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729879309772,3.2078,2479.0,2478.2,7.83718]
["bitfinex-derivatives","ETHF0:USTF0",1729879309961,3.2078,2479.0,2478.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729879309962,0.40386,2478.8,2478.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729879310161,4.34194576,2478.7,2478.0,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729879310368,0.40394,2478.3,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729879310564,0.40393,2478.3,2477.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729879310860,4.34194576,2478.4,2477.4,4.21798]
["bitfinex-derivatives","ETHF0:USTF0",1729879310861,4.34194576,2478.4,2477.5,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1729879311065,4.34194576,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879311265,6.684,2480.6,2477.6,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879311266,4.34194576,2478.1,2477.6,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879311466,0.40394,2478.3,2477.8,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879311666,0.40389,2478.6,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729879311875,0.40393,2478.3,2478.0,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729879312070,4.74584576,2478.5,2478.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729879312265,4.34194576,2478.5,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729879312468,0.40387,2478.7,2477.8,4.21781]
["bitfinex-derivatives","ETHF0:USTF0",1729879312669,4.34194576,2478.8,2478.1,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879312867,1.1207,2479.4,2477.6,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1729879312868,7.54974576,2479.2,2478.7,7.83718]
["bitfinex-derivatives","ETHF0:USTF0",1729879313069,3.2078,2479.4,2478.8,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879313372,4.34194576,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879313567,3.2078,2479.1,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879313771,3.2078,2479.1,2478.5,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879314176,3.2078,2479.1,2478.6,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879314365,4.34194576,2479.5,2479.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729879314569,4.74569576,2479.5,2478.8,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729879314768,4.34194576,2479.5,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729879314972,3.61152,2479.6,2478.7,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879314973,4.34194576,2479.4,2478.7,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879315183,4.34194576,2479.4,2478.0,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729879315184,3.2078,2479.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879315375,3.61156,2479.3,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729879315570,0.40381,2479.0,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729879315772,0.4038,2479.1,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729879315972,7.54974576,2479.7,2479.2,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879316171,7.54974576,2479.7,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879316373,7.54974576,2479.7,2479.2,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879316677,0.40359,2480.4,2479.6,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879316977,3.2078,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879317180,7.88772463,2481.2,2480.4,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879317374,7.88772463,2481.2,2480.7,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879317375,3.2078,2481.2,2480.7,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879317581,0.40348,2481.1,2480.7,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879317872,3.2078,2481.2,2480.7,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879318074,0.40352,2480.8,2480.7,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879318267,3.2078,2481.2,2480.7,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879318876,0.40352,2480.8,2480.6,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1729879319283,4.34194576,2481.0,2480.6,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1729879319284,4.34194576,2481.0,2480.6,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1729879319472,0.40357,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879319674,0.40356,2480.6,2480.5,2.75703466]
["bitfinex-derivatives","ETHF0:USTF0",1729879319875,0.40356,2480.6,2480.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729879319876,4.34194576,2480.6,2480.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729879320084,4.34194576,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879320376,4.34194576,2480.2,2479.7,5.96483466]
["bitfinex-derivatives","ETHF0:USTF0",1729879320377,0.40368,2479.8,2479.7,5.96483466]
["bitfinex-derivatives","ETHF0:USTF0",1729879320577,1.00893,2480.5,2479.8,2.75703466]
["bitfinex-derivatives","ETHF0:USTF0",1729879320578,4.34194576,2479.9,2479.8,2.75703466]
["bitfinex-derivatives","ETHF0:USTF0",1729879320770,3.2078,2480.0,2479.9,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729879320974,7.2398,2480.0,2479.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1729879321174,3.2078,2479.7,2479.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729879321374,4.34194576,2479.8,2479.3,2.75703466]
["bitfinex-derivatives","ETHF0:USTF0",1729879321582,3.61146,2480.0,2479.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729879321783,1.00889,2480.6,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729879321784,0.40358,2480.5,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729879321979,3.2078,2481.1,2480.5,2.75703466]
["bitfinex-derivatives","ETHF0:USTF0",1729879322182,3.2078,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879322382,13.52914,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729879322684,3.37790534,2481.5,2481.4,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729879322888,3.2078,2482.6,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729879323180,1.51382258,2483.1,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729879323181,0.40315,2483.1,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729879323377,0.40319,2482.9,2482.5,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1729879323581,0.40325,2482.5,2481.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729879323785,4.34194576,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879324085,0.40326,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879324282,4.34194576,2482.7,2481.7,1.63757]
["bitfinex-derivatives","ETHF0:USTF0",1729879324283,0.40328,2482.3,2481.7,1.63757]
["bitfinex-derivatives","ETHF0:USTF0",1729879324587,0.40334,2482.0,2481.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729879324787,0.4034,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879324987,0.40337,2481.8,2481.2,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1729879325182,0.40338,2481.8,2481.2,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1729879325389,1.00913907,2482.5,2480.6,7.54000124]
["bitfinex-derivatives","ETHF0:USTF0",1729879325390,4.34194576,2481.6,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879325581,4.34194576,2481.6,2479.4,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1729879325582,0.40352,2480.9,2480.4,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729879325977,5.35994576,2481.7,2480.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729879326177,4.21693907,2481.8,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879326380,1.00913907,2481.8,2481.7,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729879326775,1.00913907,2481.8,2481.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729879326976,1.51382258,2482.1,2481.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729879326977,4.34194576,2482.0,2481.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729879327181,1.00913907,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879327485,0.40336,2481.9,2481.6,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1729879327683,0.40338,2481.7,2481.6,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1729879327886,3.2078,2481.9,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879328083,4.34194576,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879328394,3.2078,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879328686,0.40337,2481.8,2481.4,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729879328987,4.34194576,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879329177,0.40335,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879329383,4.34194576,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879329594,0.40342,2481.4,2480.9,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1729879329890,0.40342,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879330091,4.34194576,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879330289,4.34194576,2481.3,2480.9,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1729879330596,4.74543576,2481.0,2480.9,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1729879330893,1.00881,2480.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879331079,4.34194576,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879331589,4.34194576,2481.1,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879331794,4.34194576,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879331991,0.4036,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879332297,0.40365,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879332590,3.2078,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879332794,4.34194576,2480.4,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879333089,4.34194576,2480.4,2479.2,4.80427]
["bitfinex-derivatives","ETHF0:USTF0",1729879333090,0.40371,2479.7,2479.2,4.80427]
["bitfinex-derivatives","ETHF0:USTF0",1729879333299,3.2078,2479.9,2479.2,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729879333487,0.40363,2480.2,2479.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729879333687,0.60556981,2480.1,2479.8,1.79429128]
["bitfinex-derivatives","ETHF0:USTF0",1729879333890,0.40369,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879334089,2.00649181,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879334291,0.40363,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879334497,2.00649181,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879334690,2.00649181,2480.2,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729879334995,2.00649181,2480.2,2480.1,8.92382968]
["bitfinex-derivatives","ETHF0:USTF0",1729879335195,3.2078,2481.0,2480.1,12.55219968]
["bitfinex-derivatives","ETHF0:USTF0",1729879335496,3.2078,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879335693,0.61421477,2480.6,2480.5,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1729879335892,3.51136068,2481.8,2480.5,12.7607052]
["bitfinex-derivatives","ETHF0:USTF0",1729879336105,6.71916068,2481.8,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729879336388,6.71916068,2481.8,2481.3,5.61438944]
["bitfinex-derivatives","ETHF0:USTF0",1729879336586,6.71916068,2481.8,2481.7,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729879336783,6.71916068,2481.8,2481.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729879337098,3.51136068,2481.8,2481.7,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1729879337298,3.51136068,2481.8,2481.7,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1729879337594,4.01298363,2482.2,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729879337795,4.01298363,2482.2,2482.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729879338296,4.01298363,2482.2,2482.1,12.43901342]
["bitfinex-derivatives","ETHF0:USTF0",1729879338496,4.01298363,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879338687,1.50932827,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879338889,1.00617182,2482.1,2481.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729879339089,1.00617182,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879339399,1.00617182,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879339697,1.00617182,2482.1,2482.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729879339887,1.00617182,2482.6,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729879340083,0.40319,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879340288,1.00617182,2482.6,2482.2,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1729879340595,1.00617182,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879340795,1.00617182,2482.6,2482.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729879340997,1.00617182,2482.8,2482.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729879341296,1.40928182,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879341490,1.40928182,2483.1,2479.7,1.04187913]
["bitfinex-derivatives","ETHF0:USTF0",1729879341491,0.40316,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879341699,1.00617182,2482.9,2482.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729879341997,1.40929182,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879342194,1.00617182,2483.0,2482.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729879342498,5.34811758,2483.1,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879342702,5.34811758,2483.1,2479.3,1.04187913]
["bitfinex-derivatives","ETHF0:USTF0",1729879342703,7.54974576,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879342993,1.00617182,2482.3,2481.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729879343198,1.00617182,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879343389,1.00617182,2482.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879343594,1.00617182,2482.6,2481.5,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729879343595,0.40321,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879343795,1.00617182,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879344005,4.61713182,2482.8,2482.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729879344301,4.21397182,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879344504,7.54974576,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879344702,9.56380758,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879344897,1.00617182,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879345294,1.00617182,2482.8,2482.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729879345499,0.40316,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879345698,3.2078,2483.0,2482.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729879345895,0.40314,2482.9,2482.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729879346111,3.2078,2482.6,2481.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1729879346400,4.34194576,2482.4,2481.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1729879346602,0.40333,2481.8,2481.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1729879346792,4.21588,2482.3,2481.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1729879346793,0.40334,2481.6,2481.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1729879346995,0.40334,2481.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879346996,3.2078,2481.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879347299,3.2078,2481.6,2480.2,11.09293]
["bitfinex-derivatives","ETHF0:USTF0",1729879347300,3.2078,2481.6,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879347505,0.40341,2481.5,2481.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729879347702,3.2078,2481.4,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729879348103,3.2078,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879348104,3.2078,2481.8,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879348605,3.2078,2481.3,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729879348803,3.2078,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879349002,3.2078,2481.0,2480.6,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1729879349309,3.6113,2481.0,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729879349517,3.2078,2481.0,2480.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729879349807,3.2078,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879350007,0.40356,2480.6,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729879350198,3.2078,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879350395,3.2078,2480.9,2480.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729879350596,3.2078,2480.9,2480.2,8.41174674]
["bitfinex-derivatives","ETHF0:USTF0",1729879350597,3.2078,2480.9,2480.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729879350806,0.40346,2481.2,2480.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729879351003,3.2078,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879351203,3.2078,2481.5,2481.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729879351412,3.2078,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879351608,3.2078,2481.2,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729879352210,3.2078,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879352412,3.2078,2481.2,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729879352710,3.2078,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729879353208,3.2078,2482.0,2481.1,5.03908]
["bitfinex-derivatives","ETHF0:USTF0",1729879353403,3.2078,2482.0,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729879353601,1.217,2482.5,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879353808,3.2078,2481.8,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879354112,0.40344,2481.3,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729879354410,3.2078,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879354608,0.40348,2481.1,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729879354802,0.40348,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879355004,3.2078,2481.2,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879355304,4.0312,2481.1,2480.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729879355508,4.0312,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879355509,0.40354,2480.7,2480.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729879355810,0.40354,2480.7,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729879356005,3.2078,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879356206,0.40351,2480.9,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729879356405,3.2078,2480.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879356611,0.40367,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879356800,3.2078,2479.6,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879357002,0.4038,2479.1,2478.8,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729879357302,3.2078,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879357713,0.40377,2479.3,2479.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729879357909,3.2078,2479.4,2478.6,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1729879358117,0.40378,2479.3,2479.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729879358318,3.2078,2479.4,2478.5,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1729879358319,3.2078,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879358503,0.40373,2479.6,2478.8,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1729879358707,5.6061,2479.8,2478.8,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1729879358708,6.61014094,2479.8,2478.9,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1729879358909,0.40373,2479.6,2479.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729879359212,0.40373,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879359213,1.00404094,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879359414,0.40371,2479.7,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729879359613,6.61014094,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879359915,0.40382,2479.1,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729879360222,3.2078,2479.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879360223,0.40388,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879360516,0.4039,2478.7,2478.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729879360814,3.2078,2478.9,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879361208,3.2078,2478.6,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879361410,3.2078,2478.6,2477.4,14.30408]
["bitfinex-derivatives","ETHF0:USTF0",1729879361411,3.61172,2478.6,2477.4,14.30408]
["bitfinex-derivatives","ETHF0:USTF0",1729879361616,3.61172,2478.6,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879361617,0.40394,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879361811,3.2078,2478.6,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729879362012,3.2078,2478.6,2477.8,5.27195086]
["bitfinex-derivatives","ETHF0:USTF0",1729879362215,3.2078,2478.6,2478.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729879362515,3.2078,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879362719,3.2078,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729879363220,3.2078,2478.6,2478.5,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1729879363420,3.2078,2478.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879363615,3.2078,2478.6,2477.4,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1729879363806,3.2078,2478.3,2477.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729879364006,3.2078,2478.6,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729879364310,3.2078,2478.3,2477.6,5.20250444]
["bitfinex-derivatives","ETHF0:USTF0",1729879364515,3.2078,2478.3,2477.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729879364814,3.2078,2478.3,2478.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729879365016,3.2078,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879365216,3.2078,2478.3,2478.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729879365816,4.4115,2479.0,2478.2,13.59782221]
["bitfinex-derivatives","ETHF0:USTF0",1729879366021,4.4115,2479.0,2478.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729879366712,4.4115,2479.0,2478.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729879366909,3.2078,2479.0,2478.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729879367117,7.2414,2479.0,2477.9,1.01016]
["bitfinex-derivatives","ETHF0:USTF0",1729879367319,3.2078,2478.2,2477.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729879367508,3.2078,2478.2,2477.4,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1729879367712,3.2078,2478.2,2478.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729879368219,3.2078,2479.0,2478.1,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729879368420,3.2078,2478.5,2478.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729879369011,5.50184576,2479.4,2478.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729879369012,3.2078,2478.8,2478.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729879369215,3.2078,2479.1,2479.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729879369518,3.2078,2479.4,2479.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729879369717,4.74580576,2479.3,2478.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729879369913,3.2078,2478.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879370114,4.45257907,2479.3,2477.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729879370115,3.2078,2478.0,2477.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729879370819,3.2078,2478.3,2478.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729879371121,0.40395,2478.7,2478.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729879371122,3.2078,2478.7,2478.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729879372017,7.2422,2478.7,2477.8,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1729879372318,3.2078,2478.4,2477.6,5.1797393]
["bitfinex-derivatives","ETHF0:USTF0",1729879372517,3.2078,2478.1,2477.6,5.1797393]
["bitfinex-derivatives","ETHF0:USTF0",1729879372717,3.2078,2477.8,2476.7,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1729879372914,3.61196,2477.5,2477.1,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729879373113,3.2078,2477.2,2476.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879373325,3.2078,2476.9,2476.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879373633,3.2078,2476.9,2476.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729879373810,4.0376,2476.8,2476.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879374011,4.0376,2476.8,2476.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729879374216,4.0376,2476.7,2476.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879374418,7.54974576,2476.9,2476.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879374419,4.0376,2476.8,2476.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879374731,4.44189,2476.8,2476.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879374929,4.0376,2476.7,2476.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879375119,4.0376,2476.8,2476.6,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729879375525,4.0376,2476.7,2476.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879375821,4.4419,2476.7,2476.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879376022,4.0376,2476.7,2476.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879376225,4.44189,2476.7,2476.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879376528,4.0376,2476.7,2476.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729879376724,0.40433,2476.5,2475.4,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1729879376919,8.52801101,2476.7,2475.6,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729879376920,3.2078,2475.7,2475.6,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729879377616,7.247,2475.7,2475.6,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729879377824,11.58894576,2475.7,2474.8,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729879378028,3.2078,2475.1,2475.0,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729879378730,3.2078,2475.1,2473.6,0.40709211]
["bitfinex-derivatives","ETHF0:USTF0",1729879378926,3.2078,2475.1,2472.2,0.42196694]
["bitfinex-derivatives","ETHF0:USTF0",1729879378927,3.2078,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879379127,3.2078,2474.3,2473.7,5.23324864]
["bitfinex-derivatives","ETHF0:USTF0",1729879379335,7.54974576,2474.3,2473.4,5.23324864]
["bitfinex-derivatives","ETHF0:USTF0",1729879379627,7.54974576,2474.3,2472.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729879379628,4.41074208,2474.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879379826,4.34194576,2473.9,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879380036,4.34194576,2473.9,2473.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729879380221,4.34194576,2474.2,2473.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729879380426,3.2078,2474.3,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879380633,4.34194576,2474.2,2473.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729879380934,4.34194576,2473.8,2472.9,9.56908174]
["bitfinex-derivatives","ETHF0:USTF0",1729879381229,4.34194576,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879381529,4.34194576,2473.5,2473.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729879381730,4.34194576,2473.5,2473.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729879381937,3.2078,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879382224,3.2078,2473.8,2472.7,9.36880234]
["bitfinex-derivatives","ETHF0:USTF0",1729879382427,3.2078,2472.9,2472.7,5.14890234]
["bitfinex-derivatives","ETHF0:USTF0",1729879382633,3.2078,2472.9,2471.9,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1729879382634,4.34194576,2472.9,2472.2,5.14890234]
["bitfinex-derivatives","ETHF0:USTF0",1729879382934,7.54974576,2472.5,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729879383131,3.2078,2472.2,2471.4,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1729879383436,4.34194576,2472.1,2470.9,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1729879383624,7.2534,2472.0,2471.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729879383930,2.4854,2472.4,2471.0,3.26149096]
["bitfinex-derivatives","ETHF0:USTF0",1729879383931,7.54974576,2471.7,2471.0,3.26149096]
["bitfinex-derivatives","ETHF0:USTF0",1729879384233,3.2078,2471.7,2471.6,3.26149096]
["bitfinex-derivatives","ETHF0:USTF0",1729879384429,0.45223596,2472.0,2471.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729879384731,3.2078,2472.8,2471.9,9.30774989]
["bitfinex-derivatives","ETHF0:USTF0",1729879384928,7.54974576,2473.1,2471.9,5.26214989]
["bitfinex-derivatives","ETHF0:USTF0",1729879385232,3.2078,2472.5,2471.4,4.22043]
["bitfinex-derivatives","ETHF0:USTF0",1729879385536,3.2078,2472.2,2471.5,5.26214989]
["bitfinex-derivatives","ETHF0:USTF0",1729879385835,4.34194576,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879386132,3.2078,2471.9,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879386325,3.2078,2471.9,2471.1,5.27302233]
["bitfinex-derivatives","ETHF0:USTF0",1729879386527,3.04782739,2471.8,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729879386725,3.04782739,2471.8,2471.7,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729879386931,3.2078,2472.0,2471.3,5.36276184]
["bitfinex-derivatives","ETHF0:USTF0",1729879387126,4.5128,2473.0,2472.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729879387436,3.2078,2473.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879387734,3.2078,2472.9,2472.0,5.25078781]
["bitfinex-derivatives","ETHF0:USTF0",1729879387930,3.2078,2472.6,2472.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729879388136,3.2078,2472.6,2472.0,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729879388327,0.40485,2472.7,2466.5,1.56015535]
["bitfinex-derivatives","ETHF0:USTF0",1729879388328,3.2078,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879388524,3.2078,2471.7,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879388727,3.2078,2471.7,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729879388935,5.63494576,2472.4,2470.9,5.31004166]
["bitfinex-derivatives","ETHF0:USTF0",1729879388936,3.2078,2472.3,2470.9,5.31004166]
["bitfinex-derivatives","ETHF0:USTF0",1729879389137,0.40498,2471.9,2471.3,5.31004166]
["bitfinex-derivatives","ETHF0:USTF0",1729879389326,3.2078,2471.7,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729879389530,3.2078,2471.7,2470.8,5.31004166]
["bitfinex-derivatives","ETHF0:USTF0",1729879389737,3.2078,2471.4,2470.7,13.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729879389945,3.2078,2471.7,2470.8,5.19068814]
["bitfinex-derivatives","ETHF0:USTF0",1729879390129,3.2078,2471.7,2471.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729879390333,3.2078,2471.7,2471.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729879390533,3.2078,2471.7,2470.9,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729879390735,3.2078,2471.7,2470.8,5.19068814]
["bitfinex-derivatives","ETHF0:USTF0",1729879390937,3.2078,2471.2,2470.7,13.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729879391241,3.2078,2470.9,2470.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729879391535,3.2078,2470.9,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729879391737,3.2078,2471.7,2470.7,4.06184234]
["bitfinex-derivatives","ETHF0:USTF0",1729879391939,4.34194576,2472.0,2470.7,4.06184234]
["bitfinex-derivatives","ETHF0:USTF0",1729879391940,3.2078,2472.0,2471.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729879392237,3.2078,2472.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879392238,3.2078,2472.0,2471.1,1.01279]
["bitfinex-derivatives","ETHF0:USTF0",1729879392448,3.2078,2472.0,2471.9,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729879392632,3.2078,2472.0,2471.7,5.32505148]
["bitfinex-derivatives","ETHF0:USTF0",1729879392941,3.2078,2472.6,2471.9,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729879393242,3.70887,2472.0,2471.8,0.01464234]
["bitfinex-derivatives","ETHF0:USTF0",1729879393442,3.3039,2472.0,2471.8,0.01464234]
["bitfinex-derivatives","ETHF0:USTF0",1729879393636,4.0456,2471.9,2471.8,0.01464234]
["bitfinex-derivatives","ETHF0:USTF0",1729879394640,3.2078,2472.0,2471.9,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729879394834,1e-05,2472.1,2472.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729879395036,3.2078,2473.3,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729879395240,3.2078,2472.4,2472.0,5.31072207]
["bitfinex-derivatives","ETHF0:USTF0",1729879395536,3.2078,2472.1,2471.9,0.01464234]
["bitfinex-derivatives","ETHF0:USTF0",1729879395735,3.2078,2472.0,2471.9,0.01464234]
["bitfinex-derivatives","ETHF0:USTF0",1729879395937,3.2078,2472.5,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729879396144,5.71774576,2472.8,2472.0,5.16961541]
["bitfinex-derivatives","ETHF0:USTF0",1729879396145,3.2078,2472.7,2472.0,5.16961541]
["bitfinex-derivatives","ETHF0:USTF0",1729879396336,3.2078,2472.7,2471.9,4.23491234]
["bitfinex-derivatives","ETHF0:USTF0",1729879396542,3.2078,2472.7,2472.6,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729879396744,3.2078,2472.9,2472.6,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729879397039,3.2078,2472.8,2472.7,0.01464234]
["bitfinex-derivatives","ETHF0:USTF0",1729879397251,3.61264,2472.8,2472.7,0.01464234]
["bitfinex-derivatives","ETHF0:USTF0",1729879397436,11.54565326,2472.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879397745,3.2078,2472.3,2472.2,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729879397945,3.2078,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879398250,3.2078,2473.1,2472.2,5.22023665]
["bitfinex-derivatives","ETHF0:USTF0",1729879398441,3.2078,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879398747,4.34194576,2473.3,2472.9,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729879398748,3.2078,2473.0,2472.9,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729879398942,3.2078,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879399145,7.54974576,2474.4,2473.2,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1729879399338,7.54974576,2474.4,2473.3,4.21969]
["bitfinex-derivatives","ETHF0:USTF0",1729879399339,3.2078,2474.3,2473.3,4.21969]
["bitfinex-derivatives","ETHF0:USTF0",1729879399642,3.2078,2474.3,2474.2,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729879399837,3.2078,2474.3,2473.7,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1729879400037,3.2078,2474.3,2474.2,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729879400737,3.2078,2474.7,2474.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729879400946,3.6123,2475.0,2474.5,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729879401143,3.2078,2475.0,2474.3,5.17900067]
["bitfinex-derivatives","ETHF0:USTF0",1729879401344,3.2078,2475.0,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879401539,4.34194576,2475.2,2474.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729879401845,4.34194576,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729879402043,3.2078,2475.4,2474.4,5.17900067]
["bitfinex-derivatives","ETHF0:USTF0",1729879402235,3.2078,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729879402435,3.2078,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729879402834,3.2078,2476.9,2475.8,9.26595909]
["bitfinex-derivatives","ETHF0:USTF0",1729879403037,3.2078,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729879403443,3.2078,2476.9,2476.8,4.44181]
["bitfinex-derivatives","ETHF0:USTF0",1729879403663,3.2078,2477.4,2476.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729879403849,8.21239968,2477.6,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729879404042,5.00459968,2477.6,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729879404240,5.00459968,2477.6,2476.8,5.23642178]
["bitfinex-derivatives","ETHF0:USTF0",1729879404241,8.21239968,2477.6,2476.8,5.23642178]
["bitfinex-derivatives","ETHF0:USTF0",1729879404442,8.21239968,2477.6,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729879404948,8.21239968,2477.6,2477.2,7.64874]
["bitfinex-derivatives","ETHF0:USTF0",1729879405149,11.71561945,2477.3,2476.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729879405448,8.50781945,2477.3,2476.6,5.12740965]
["bitfinex-derivatives","ETHF0:USTF0",1729879405743,3.2078,2477.6,2476.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1729879405936,3.2078,2477.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879406141,7.54974576,2477.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879406349,3.2078,2477.6,2476.4,5.35602387]
["bitfinex-derivatives","ETHF0:USTF0",1729879406543,3.2078,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879406954,3.2078,2477.3,2476.2,4.21853]
["bitfinex-derivatives","ETHF0:USTF0",1729879407156,3.2078,2477.3,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729879407348,3.2078,2477.3,2476.2,4.21853]
["bitfinex-derivatives","ETHF0:USTF0",1729879407349,4.34194576,2477.5,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879407547,3.2078,2477.3,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729879407749,3.2078,2477.0,2476.6,5.2793149]
["bitfinex-derivatives","ETHF0:USTF0",1729879408050,3.2078,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879408246,3.2078,2477.0,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729879408544,4.34194576,2477.1,2476.3,5.31120244]
["bitfinex-derivatives","ETHF0:USTF0",1729879408750,3.2078,2477.0,2476.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729879408942,3.2078,2477.3,2476.4,5.36419507]
["bitfinex-derivatives","ETHF0:USTF0",1729879409142,3.2078,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879409346,3.2078,2477.3,2477.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729879409547,3.2078,2477.3,2476.5,5.36419507]
["bitfinex-derivatives","ETHF0:USTF0",1729879409753,3.2078,2477.0,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729879410144,3.2078,2477.0,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729879410346,3.2078,2477.0,2476.9,4.44188]
["bitfinex-derivatives","ETHF0:USTF0",1729879410545,3.2078,2477.0,2476.9,5.29986331]
["bitfinex-derivatives","ETHF0:USTF0",1729879410744,3.2078,2477.0,2476.9,9.33746331]
["bitfinex-derivatives","ETHF0:USTF0",1729879410955,3.2078,2477.0,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879411158,3.2078,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879411453,3.2078,2477.0,2476.4,5.24083408]
["bitfinex-derivatives","ETHF0:USTF0",1729879411653,3.2078,2476.7,2476.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729879411950,3.2078,2476.7,2476.6,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729879412150,3.2078,2476.7,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879412350,3.2078,2476.7,2476.0,5.13901492]
["bitfinex-derivatives","ETHF0:USTF0",1729879412567,3.2078,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879412855,2.41135,2478.0,2475.9,5.13901492]
["bitfinex-derivatives","ETHF0:USTF0",1729879412856,3.2078,2476.2,2475.9,5.13901492]
["bitfinex-derivatives","ETHF0:USTF0",1729879413055,3.2078,2476.2,2474.7,15.36965825]
["bitfinex-derivatives","ETHF0:USTF0",1729879413056,0.4045,2475.8,2474.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729879413247,3.2078,2475.1,2474.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729879413444,3.2078,2475.1,2474.5,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729879413650,3.2078,2474.8,2474.5,5.20481848]
["bitfinex-derivatives","ETHF0:USTF0",1729879413848,4.34194576,2475.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879413849,3.2078,2475.3,2473.9,7.54974576]
["bitfinex-derivatives","ETHF0:USTF0",1729879414057,3.2078,2475.4,2474.6,5.1775817]
["bitfinex-derivatives","ETHF0:USTF0",1729879414353,3.2078,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879414654,3.2078,2475.2,2475.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729879414962,3.2078,2475.2,2474.6,5.1775817]
["bitfinex-derivatives","ETHF0:USTF0",1729879414963,7.2478,2475.2,2474.6,5.1775817]
["bitfinex-derivatives","ETHF0:USTF0",1729879415255,3.2078,2474.9,2474.6,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729879415554,3.2078,2474.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879415763,3.2078,2474.9,2474.8,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729879416051,1.3809,2476.1,2475.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729879416052,3.2078,2475.8,2475.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729879417254,3.2078,2476.5,2475.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729879417458,3.2078,2476.5,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729879417759,3.2078,2476.5,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729879417960,3.2078,2476.5,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879418256,3.2078,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879418453,3.2078,2476.1,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729879418753,3.2078,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729879419156,3.2078,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729879419456,3.2078,2476.2,2476.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729879419647,3.2078,2476.2,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879419850,3.2078,2476.5,2475.5,8.41277222]
["bitfinex-derivatives","ETHF0:USTF0",1729879420150,3.2078,2476.8,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729879420455,3.2078,2476.8,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879420656,3.2078,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879420852,3.2078,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729879421249,3.2078,2476.8,2476.4,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729879421449,4.34194576,2477.8,2476.4,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729879421450,3.2078,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729879421661,3.2078,2478.0,2477.1,5.04718]
["bitfinex-derivatives","ETHF0:USTF0",1729879421954,3.2078,2478.6,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729879422156,3.2078,2478.3,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729879422360,3.2078,2478.3,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729879422560,3.2078,2478.3,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729879422862,3.2078,2478.3,2477.4,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1729879423059,3.2078,2478.3,2477.3,5.2951516]
["bitfinex-derivatives","ETHF0:USTF0",1729879423060,3.2078,2478.0,2476.8,13.3148]
["bitfinex-derivatives","ETHF0:USTF0",1729879423260,0.40409,2477.6,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729879423465,0.40409,2477.6,2476.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729879423466,7.54974576,2477.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879423765,3.2078,2477.1,2477.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729879424058,3.2078,2477.4,2477.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729879424267,3.2078,2477.4,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879424563,3.2078,2477.4,2477.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729879424755,7.2446,2477.4,2476.6,5.24665137]
["bitfinex-derivatives","ETHF0:USTF0",1729879424959,3.2078,2477.1,2476.3,6.32508058]
["bitfinex-derivatives","ETHF0:USTF0",1729879425252,3.2078,2477.1,2476.4,5.31437058]
["bitfinex-derivatives","ETHF0:USTF0",1729879425452,3.2078,2476.8,2476.4,5.31437058]
["bitfinex-derivatives","ETHF0:USTF0",1729879425663,3.2078,2476.8,2476.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729879426058,3.2078,2476.8,2476.7,4.44183]
["bitfinex-derivatives","ETHF0:USTF0",1729879426367,3.2078,2477.4,2476.7,9.26953006]
["bitfinex-derivatives","ETHF0:USTF0",1729879426561,3.2078,2477.4,2477.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729879426961,3.2078,2477.4,2476.7,5.23193006]
["bitfinex-derivatives","ETHF0:USTF0",1729879427160,3.2078,2477.4,2477.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729879427357,3.2078,2477.4,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729879427563,3.2078,2477.4,2477.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729879428262,3.2078,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729879428760,3.2078,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879428972,3.2078,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729879429379,3.2078,2478.0,2477.9,4.43923]
["bitfinex-derivatives","ETHF0:USTF0",1729879429556,3.2078,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729879430062,3.2078,2478.0,2477.9,4.43923]
["bitfinex-derivatives","ETHF0:USTF0",1729879430365,4.7725,2478.7,2477.9,12.57440349]
["bitfinex-derivatives","ETHF0:USTF0",1729879430558,4.7725,2478.7,2478.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729879430762,4.7725,2478.7,2477.9,8.53920349]
["bitfinex-derivatives","ETHF0:USTF0",1729879430763,4.7725,2478.7,2478.3,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729879430965,4.7725,2478.7,2477.9,5.33140349]
["bitfinex-derivatives","ETHF0:USTF0",1729879430966,4.7725,2478.7,2477.6,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1729879431162,3.2078,2478.7,2478.6,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729879431655,7.2422,2478.7,2477.7,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1729879431966,3.2078,2478.4,2478.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729879432154,3.2078,2478.4,2478.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729879432360,3.2078,2478.1,2477.7,5.13245191]
["bitfinex-derivatives","ETHF0:USTF0",1729879432560,3.2078,2478.3,2477.4,11.11327]
["bitfinex-derivatives","ETHF0:USTF0",1729879432761,3.2078,2478.3,2478.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729879432960,3.2078,2478.3,2478.2,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729879433169,3.2078,2478.3,2477.9,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729879433466,1.00958,2479.2,2477.4,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1729879433467,3.2078,2478.7,2478.0,9.32718865]
["bitfinex-derivatives","ETHF0:USTF0",1729879433684,3.2078,2478.4,2478.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729879434368,3.2078,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879434569,4.34194576,2478.8,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729879434570,3.2078,2478.1,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729879434762,3.2078,2478.1,2477.7,5.35534693]
["bitfinex-derivatives","ETHF0:USTF0",1729879434962,3.2078,2478.1,2478.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729879435872,3.2078,2478.1,2478.0,4.43922]
["bitfinex-derivatives","ETHF0:USTF0",1729879436261,3.2078,2478.5,2478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729879436461,3.2078,2478.5,2478.4,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729879436969,3.2078,2478.5,2477.8,5.28906272]
["bitfinex-derivatives","ETHF0:USTF0",1729879437173,3.61176,2478.5,2478.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729879437371,3.2078,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879437570,3.2078,2478.1,2477.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1729879437883,0.40422,2476.9,2476.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729879438067,3.2078,2476.7,2476.6,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729879438264,3.2078,2477.0,2476.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729879438469,3.2078,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879438863,3.2078,2477.0,2476.7,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729879439070,3.2078,2477.0,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729879439368,3.2078,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879439576,0.99157795,2476.9,2476.8,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729879440173,0.99157795,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879440374,4.69516693,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879440375,3.2078,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879440677,4.21419907,2477.0,2476.9,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729879440870,4.89736159,2477.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879441070,3.2078,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879441272,4.21410028,2476.0,2475.9,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729879441468,1.0058882,2476.0,2475.9,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729879441674,1.0058882,2476.2,2475.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729879441871,1.0058882,2476.4,2476.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729879442168,1.0058882,2476.7,2476.5,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729879442369,1.48736693,2477.2,2476.5,8.56042576]
["bitfinex-derivatives","ETHF0:USTF0",1729879442677,1.48736693,2478.0,2477.9,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729879442885,1.48736693,2478.4,2478.2,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729879443175,5.19095591,2478.5,2478.0,5.18059344]
["bitfinex-derivatives","ETHF0:USTF0",1729879443176,1.41567019,2478.3,2478.0,5.18059344]
["bitfinex-derivatives","ETHF0:USTF0",1729879443370,1.48736693,2478.4,2478.1,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729879443570,1.48736693,2478.5,2478.4,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729879443876,7.38174489,2479.0,2478.9,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729879443877,3.2078,2479.0,2478.9,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729879444272,3.2078,2479.0,2478.9,4.43748]
["bitfinex-derivatives","ETHF0:USTF0",1729879444786,3.2078,2479.3,2479.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729879445074,3.2078,2479.7,2479.1,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1729879445277,3.2078,2479.7,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729879445278,1.41567019,2479.4,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729879445471,1.41567019,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729879445669,1.7265,2479.9,2479.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729879445981,0.40365,2480.5,2479.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729879445982,3.2078,2480.6,2479.6,12.59650877]
["bitfinex-derivatives","ETHF0:USTF0",1729879446175,3.2078,2480.6,2479.6,8.56370877]
["bitfinex-derivatives","ETHF0:USTF0",1729879446176,1.41567019,2480.3,2479.6,8.56370877]
["bitfinex-derivatives","ETHF0:USTF0",1729879446375,1.41567019,2480.6,2480.5,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729879446574,3.2078,2480.8,2480.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729879446778,1.48736693,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879447080,1.41567019,2480.8,2479.7,14.43894576]
["bitfinex-derivatives","ETHF0:USTF0",1729879447270,3.2078,2480.8,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879447474,5.82931269,2481.5,2479.8,8.40377931]
["bitfinex-derivatives","ETHF0:USTF0",1729879447475,3.2078,2480.5,2479.8,8.40377931]
["bitfinex-derivatives","ETHF0:USTF0",1729879447678,3.2078,2480.5,2480.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729879447874,3.2078,2480.7,2479.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729879448090,1.41567019,2480.3,2480.2,5.16651181]
["bitfinex-derivatives","ETHF0:USTF0",1729879448381,3.2078,2480.4,2479.9,5.57023181]
["bitfinex-derivatives","ETHF0:USTF0",1729879448572,4.62347019,2480.1,2479.9,5.16651181]
["bitfinex-derivatives","ETHF0:USTF0",1729879448782,4.62347019,2480.1,2479.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729879448968,1.41567019,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879449172,4.62347019,2479.8,2479.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729879449371,4.62347019,2479.8,2479.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729879449577,4.34194576,2480.7,2479.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729879449578,3.2078,2479.5,2479.3,5.24463328]
["bitfinex-derivatives","ETHF0:USTF0",1729879449790,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879449990,3.2078,2479.5,2479.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729879450169,3.2078,2479.5,2479.3,9.23696061]
["bitfinex-derivatives","ETHF0:USTF0",1729879450373,1.5749,2480.1,2479.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729879450577,3.2078,2480.5,2479.4,8.41116061]
["bitfinex-derivatives","ETHF0:USTF0",1729879450777,4.62347019,2480.5,2480.0,5.20336061]
["bitfinex-derivatives","ETHF0:USTF0",1729879450972,1.41567019,2479.9,2479.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729879451176,3.2078,2480.2,2479.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729879451478,1.41567019,2479.7,2479.4,5.26300469]
["bitfinex-derivatives","ETHF0:USTF0",1729879451679,3.2078,2479.6,2479.2,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1729879451873,3.2078,2479.6,2479.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729879452069,3.2078,2479.6,2479.3,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729879452272,3.2078,2479.6,2479.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729879452490,3.2078,2480.3,2480.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729879452782,3.2078,2480.6,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729879452979,1.41567019,2480.5,2480.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729879453183,1.41567019,2480.5,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879453184,3.2078,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879453372,4.62347019,2480.3,2479.7,5.22376437]
["bitfinex-derivatives","ETHF0:USTF0",1729879453576,1.41567019,2479.8,2479.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729879453886,1.41567019,2479.6,2479.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729879454078,1.41567019,2479.5,2479.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729879454278,1.41567019,2479.3,2478.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729879454478,1.41567019,2479.0,2478.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729879454781,1.41567019,2479.0,2478.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729879454971,1.41567019,2479.0,2478.4,5.21322473]
["bitfinex-derivatives","ETHF0:USTF0",1729879455171,3.2078,2479.1,2478.5,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729879455373,1.41567019,2478.6,2478.4,5.21322473]
["bitfinex-derivatives","ETHF0:USTF0",1729879455679,4.62347019,2478.5,2477.9,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1729879456072,3.2078,2478.5,2478.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729879456280,3.2078,2479.1,2478.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729879456573,4.62347019,2478.5,2477.9,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1729879456780,1.41567019,2478.5,2478.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729879456974,3.2078,2479.1,2478.1,5.33589783]
["bitfinex-derivatives","ETHF0:USTF0",1729879457183,1.41567019,2478.9,2478.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729879457378,1.41567019,2478.9,2478.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729879457576,3.2078,2479.1,2478.7,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1729879457776,1.98315591,2479.7,2478.7,8.55077823]
["bitfinex-derivatives","ETHF0:USTF0",1729879457777,3.2078,2479.7,2478.7,8.55077823]
["bitfinex-derivatives","ETHF0:USTF0",1729879457977,1.41567019,2479.6,2478.9,5.35165576]
["bitfinex-derivatives","ETHF0:USTF0",1729879458175,3.2078,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879458388,1.41567019,2479.6,2479.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729879458976,1.41567019,2479.6,2479.0,5.16220502]
["bitfinex-derivatives","ETHF0:USTF0",1729879459173,1.98315591,2480.6,2478.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729879459174,3.2078,2480.1,2479.5,8.41486478]
["bitfinex-derivatives","ETHF0:USTF0",1729879459375,4.62347019,2480.1,2480.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729879460082,3.2078,2480.8,2480.0,9.38456147]
["bitfinex-derivatives","ETHF0:USTF0",1729879460380,1.41567019,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879460580,1.97311,2480.2,2480.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729879460780,2.01596,2483.2,2480.1,5.75625147]
["bitfinex-derivatives","ETHF0:USTF0",1729879460781,3.2078,2480.9,2480.1,5.75625147]
["bitfinex-derivatives","ETHF0:USTF0",1729879460986,1.41567019,2480.6,2480.5,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729879461179,1.41567019,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879461180,3.2078,2481.5,2480.2,12.7076214]
["bitfinex-derivatives","ETHF0:USTF0",1729879461385,1.41567019,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729879461585,1.41567019,2480.6,2479.9,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879461586,1.41567019,2480.6,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729879461787,0.40362,2480.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879461978,1.41567019,2480.0,2479.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729879462180,1.41567019,2479.9,2479.2,5.20912986]
["bitfinex-derivatives","ETHF0:USTF0",1729879462380,1.00874,2481.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879462381,3.2078,2480.4,2479.4,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879462586,1.41567019,2480.1,2479.9,8.41692986]
["bitfinex-derivatives","ETHF0:USTF0",1729879462892,1.41567019,2480.1,2479.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729879463293,1.41567019,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879463498,3.2078,2481.5,2480.0,5.34883221]
["bitfinex-derivatives","ETHF0:USTF0",1729879463787,1.41567019,2480.3,2479.8,7.54974576]
["bitfinex-derivatives","ETHF0:USTF0",1729879463990,1.41567019,2480.3,2480.2,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729879464190,1.41567019,2480.3,2479.7,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1729879464191,1.41567019,2480.1,2479.9,5.25356459]
["bitfinex-derivatives","ETHF0:USTF0",1729879464388,3.2078,2480.5,2480.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729879464687,3.2078,2481.0,2480.4,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729879464892,4.34194576,2481.3,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729879464893,1.41567019,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729879465088,1.41567019,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729879466896,1.41567019,2480.6,2479.9,7.54974576]
["bitfinex-derivatives","ETHF0:USTF0",1729879467199,1.41567019,2480.3,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729879467388,1.41567019,2480.1,2480.0,5.31759677]
["bitfinex-derivatives","ETHF0:USTF0",1729879467591,1.41567019,2480.1,2480.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729879467891,3.2078,2481.0,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729879468094,1.41567019,2480.4,2480.0,5.31759677]
["bitfinex-derivatives","ETHF0:USTF0",1729879468287,1.41567019,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729879468495,3.2078,2481.0,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729879468693,1.41567019,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879468898,1.41567019,2480.8,2480.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1729879469092,1.41567019,2480.8,2480.7,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729879469398,1.6237,2481.6,2481.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729879469594,1.6237,2481.6,2480.7,3.75947746]
["bitfinex-derivatives","ETHF0:USTF0",1729879469897,1.6237,2481.6,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879469898,1.41567019,2481.1,2481.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729879470099,1.41567019,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879470299,1.41567019,2481.5,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729879470606,1.41567019,2481.5,2481.4,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1729879471209,1.50909983,2482.1,2481.4,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729879471405,1.41567019,2481.8,2481.7,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1729879471606,1.50909983,2482.1,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729879471803,1.50909983,2482.1,2482.0,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1729879472004,1.50909983,2482.1,2482.0,12.78533684]
["bitfinex-derivatives","ETHF0:USTF0",1729879472313,2.92477002,2482.1,2481.4,7.54974576]
["bitfinex-derivatives","ETHF0:USTF0",1729879472513,2.92477002,2482.1,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729879472806,1.50909983,2482.1,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729879473010,1.50909983,2482.1,2482.0,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1729879473805,1.50909983,2482.1,2482.0,9.5915098]
["bitfinex-derivatives","ETHF0:USTF0",1729879474610,3.01819966,2482.8,2482.0,7.77612651]
["bitfinex-derivatives","ETHF0:USTF0",1729879474806,2.82774348,2482.6,2482.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729879475002,2.82774348,2482.6,2482.4,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729879475307,2.82774348,2482.6,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729879475504,2.82774348,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879475711,3.2078,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879476010,5.24828348,2482.9,2482.5,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879476318,5.24828348,2483.0,2482.6,5.28760121]
["bitfinex-derivatives","ETHF0:USTF0",1729879476503,5.24828348,2483.0,2482.8,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729879476710,5.24828348,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879477004,5.24828348,2483.0,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729879477310,0.40322,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879477511,1.7943,2483.5,2481.8,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1729879477512,5.24828348,2482.1,2481.8,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1729879477708,4.34194576,2483.1,2481.8,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1729879477709,5.24828348,2482.0,2481.8,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1729879478209,3.61104,2482.5,2481.8,10.48833]
["bitfinex-derivatives","ETHF0:USTF0",1729879478413,3.2078,2482.5,2481.8,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1729879478708,3.2078,2482.2,2481.9,5.29902237]
["bitfinex-derivatives","ETHF0:USTF0",1729879478914,5.24828348,2482.1,2481.8,10.48834]
["bitfinex-derivatives","ETHF0:USTF0",1729879479306,5.24828348,2481.9,2481.8,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1729879479506,5.24828348,2482.1,2481.8,10.48835]
["bitfinex-derivatives","ETHF0:USTF0",1729879479712,5.24828348,2481.9,2481.8,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1729879480208,3.61108,2482.3,2481.8,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1729879480412,5.24828348,2482.1,2481.8,18.55615878]
["bitfinex-derivatives","ETHF0:USTF0",1729879480808,1.8646,2483.0,2481.8,18.55615878]
["bitfinex-derivatives","ETHF0:USTF0",1729879480809,5.24828348,2482.0,2481.8,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1729879481110,5.24828348,2481.9,2481.8,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1729879481310,5.24828348,2481.9,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879481311,8.85941348,2481.9,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879481511,5.24828348,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879481707,5.24828348,2481.4,2481.1,5.69235567]
["bitfinex-derivatives","ETHF0:USTF0",1729879481908,5.24828348,2481.4,2481.1,5.69234567]
["bitfinex-derivatives","ETHF0:USTF0",1729879482110,0.40334,2481.9,2481.3,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1729879482306,5.24828348,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879482813,3.2078,2482.0,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879483112,5.24828348,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879483415,5.24828348,2481.4,2480.9,5.24503024]
["bitfinex-derivatives","ETHF0:USTF0",1729879483821,3.2078,2481.9,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879484111,5.24828348,2481.4,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729879484306,5.24828348,2481.6,2481.1,5.15973206]
["bitfinex-derivatives","ETHF0:USTF0",1729879484708,3.2078,2481.9,2481.1,5.15973206]
["bitfinex-derivatives","ETHF0:USTF0",1729879485006,5.24828348,2481.7,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729879485310,3.4561,2482.2,2481.6,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729879485505,1.49650524,2483.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879485506,3.2078,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879485708,3.2078,2482.8,2481.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729879485709,8.45608348,2482.8,2482.3,7.54974576]
["bitfinex-derivatives","ETHF0:USTF0",1729879485910,5.24828348,2482.8,2482.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729879486414,5.24828348,2482.8,2482.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729879486719,5.24828348,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879487215,3.5938,2483.6,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879487216,6.8016,2483.6,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879487406,5.24828348,2483.2,2482.9,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729879487610,5.24828348,2483.2,2483.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729879487816,5.24828348,2483.2,2483.0,5.72748878]
["bitfinex-derivatives","ETHF0:USTF0",1729879488005,3.2078,2483.6,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879488215,3.2078,2483.6,2483.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729879488216,5.24828348,2483.3,2483.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729879488505,5.24828348,2483.3,2483.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729879488709,5.24828348,2483.3,2483.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729879489206,5.24828348,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879489526,5.24828348,2483.3,2483.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729879489813,3.2078,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879490006,3.2078,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879490007,5.24828348,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879490211,5.24828348,2483.6,2483.2,5.33615351]
["bitfinex-derivatives","ETHF0:USTF0",1729879490508,0.40299,2483.8,2483.1,7.54974576]
["bitfinex-derivatives","ETHF0:USTF0",1729879490509,3.2078,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879490712,4.21519,2484.1,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879490917,5.24828348,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879491117,5.24828348,2483.5,2483.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729879491413,5.24828348,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879491619,3.2078,2483.8,2483.3,5.23628754]
["bitfinex-derivatives","ETHF0:USTF0",1729879491814,5.24828348,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879492615,5.24828348,2483.5,2482.8,5.34978576]
["bitfinex-derivatives","ETHF0:USTF0",1729879492616,5.24828348,2483.5,2483.4,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1729879492823,5.24828348,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879493014,5.24828348,2483.4,2483.0,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1729879493529,5.24828348,2483.4,2483.1,5.22165485]
["bitfinex-derivatives","ETHF0:USTF0",1729879493530,5.65134348,2483.4,2483.1,5.22165485]
["bitfinex-derivatives","ETHF0:USTF0",1729879493818,5.24828348,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879494322,1.8784,2483.9,2483.1,5.32502977]
["bitfinex-derivatives","ETHF0:USTF0",1729879494323,0.40303,2483.6,2483.1,5.32502977]
["bitfinex-derivatives","ETHF0:USTF0",1729879494522,5.24828348,2483.5,2483.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729879494723,5.24828348,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879494914,5.24828348,2483.5,2483.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729879495112,5.24828348,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879495416,2.28138,2483.9,2483.3,8.95029462]
["bitfinex-derivatives","ETHF0:USTF0",1729879495623,5.24828348,2483.6,2483.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729879495819,5.24828348,2483.6,2483.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729879496119,2.28138,2483.9,2483.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729879496324,5.24828348,2483.6,2483.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729879496622,5.24828348,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879496822,5.24828348,2483.6,2483.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729879497023,5.24828348,2483.5,2483.3,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729879497221,5.24828348,2483.5,2483.1,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879497420,5.24828348,2483.5,2483.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729879497727,5.24828348,2483.5,2483.2,5.34092848]
["bitfinex-derivatives","ETHF0:USTF0",1729879497916,1.8784,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879498115,1.8784,2483.9,2483.4,5.34092848]
["bitfinex-derivatives","ETHF0:USTF0",1729879498116,0.40302,2483.7,2483.4,5.34092848]
["bitfinex-derivatives","ETHF0:USTF0",1729879498423,3.2078,2483.5,2482.7,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879498616,3.2078,2483.5,2482.4,7.54974576]
["bitfinex-derivatives","ETHF0:USTF0",1729879498617,5.24828348,2482.9,2482.4,7.54974576]
["bitfinex-derivatives","ETHF0:USTF0",1729879498820,5.24828348,2482.9,2482.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729879499018,5.24828348,2482.9,2482.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729879499236,5.24828348,2482.9,2482.5,5.16449914]
["bitfinex-derivatives","ETHF0:USTF0",1729879499532,5.24828348,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879499713,5.24828348,2482.9,2482.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729879499918,5.24828348,2482.9,2482.5,8.39617072]
["bitfinex-derivatives","ETHF0:USTF0",1729879500118,5.24828348,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879500317,5.24828348,2483.0,2482.6,5.29044137]
["bitfinex-derivatives","ETHF0:USTF0",1729879500516,5.24828348,2482.7,2482.6,5.29044137]
["bitfinex-derivatives","ETHF0:USTF0",1729879500717,5.24828348,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879500926,5.24828348,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879501518,3.2078,2482.8,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879501716,3.2078,2482.8,2481.2,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1729879501717,5.24828348,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879501916,5.24828348,2481.5,2481.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729879502117,5.24828348,2481.5,2481.3,5.73217122]
["bitfinex-derivatives","ETHF0:USTF0",1729879502324,5.24828348,2481.5,2481.3,5.32878122]
["bitfinex-derivatives","ETHF0:USTF0",1729879502534,5.24828348,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879502823,5.24828348,2481.4,2481.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729879503323,3.2078,2482.0,2481.3,13.66815938]
["bitfinex-derivatives","ETHF0:USTF0",1729879503524,3.2078,2482.6,2481.8,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879503826,3.2078,2482.6,2481.1,0.20257191]
["bitfinex-derivatives","ETHF0:USTF0",1729879503827,5.24828348,2482.5,2482.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729879504125,1.49650524,2483.5,2482.5,5.19298644]
["bitfinex-derivatives","ETHF0:USTF0",1729879504323,5.24828348,2482.6,2482.5,5.19298644]
["bitfinex-derivatives","ETHF0:USTF0",1729879504524,5.24828348,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879504731,0.40313,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879504925,5.24828348,2482.8,2482.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729879505126,5.24828348,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879505327,1.49650524,2483.2,2482.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729879505526,1.49650524,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879505732,5.24828348,2483.3,2483.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729879506225,5.24828348,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879506730,5.24828348,2483.3,2483.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729879506924,5.24828348,2483.1,2482.9,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729879507121,1.8041,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879507122,5.24828348,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879507334,5.24828348,2483.3,2483.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729879507626,1.49650524,2483.9,2483.2,13.22371127]
["bitfinex-derivatives","ETHF0:USTF0",1729879507829,5.24828348,2483.6,2483.2,12.82063127]
["bitfinex-derivatives","ETHF0:USTF0",1729879508029,0.40305,2483.5,2483.2,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879508230,5.24828348,2483.3,2483.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729879508531,5.24828348,2483.3,2483.0,5.60712235]
["bitfinex-derivatives","ETHF0:USTF0",1729879508722,1.49650524,2483.8,2483.2,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879508918,3.72854032,2484.1,2483.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729879508919,6.74478872,2483.9,2483.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729879509123,5.24828348,2483.9,2483.8,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879509324,5.24828348,2483.9,2483.8,10.07996665]
["bitfinex-derivatives","ETHF0:USTF0",1729879509526,5.24828348,2483.9,2483.5,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879509727,5.24828348,2483.6,2483.5,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879510042,5.24828348,2483.7,2483.5,7.54974576]
["bitfinex-derivatives","ETHF0:USTF0",1729879510336,5.24828348,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879510927,5.24828348,2483.6,2483.5,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729879511235,5.24828348,2483.6,2483.1,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879511236,5.24828348,2483.6,2483.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729879511427,3.61079,2483.8,2483.1,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879511428,5.24828348,2483.5,2483.3,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729879511626,5.24828348,2483.6,2483.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729879511823,5.24828348,2483.6,2483.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729879512637,5.24828348,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879512929,1.8637,2484.4,2483.5,9.58109409]
["bitfinex-derivatives","ETHF0:USTF0",1729879513232,5.24828348,2484.0,2483.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729879513530,5.24828348,2484.0,2483.6,8.3422181]
["bitfinex-derivatives","ETHF0:USTF0",1729879513725,5.24828348,2484.0,2483.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729879513925,5.24828348,2484.0,2483.9,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1729879514127,5.0715,2484.4,2484.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729879514432,5.24828348,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879514628,5.24828348,2484.1,2484.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729879514836,3.2078,2484.4,2484.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729879515134,3.2078,2484.4,2484.0,9.36419123]
["bitfinex-derivatives","ETHF0:USTF0",1729879515135,8.45608348,2484.4,2484.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729879515331,8.45608348,2484.4,2484.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729879515633,0.40288,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879515828,0.40289,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879516027,5.24828348,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879516430,5.24828348,2484.0,2483.9,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1729879516735,5.24828348,2484.0,2483.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729879517231,5.24828348,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879517530,5.24828348,2484.0,2483.6,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1729879517727,5.24828348,2483.8,2483.7,5.30121849]
["bitfinex-derivatives","ETHF0:USTF0",1729879517923,5.24828348,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879518128,5.24828348,2483.8,2483.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729879518323,5.24828348,2483.8,2483.6,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1729879518536,5.24828348,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879518839,5.24828348,2483.8,2483.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729879519029,1.51731633,2484.4,2483.7,5.12003682]
["bitfinex-derivatives","ETHF0:USTF0",1729879519229,1.51731633,2484.6,2484.3,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879519429,5.24828348,2484.6,2484.5,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1729879520024,1.7756,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879520231,5.24828348,2484.7,2484.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729879520736,1.51731633,2485.3,2484.6,9.51171225]
["bitfinex-derivatives","ETHF0:USTF0",1729879521036,5.24828348,2485.0,2484.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729879521628,3.2078,2485.4,2484.9,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1729879521828,5.24828348,2485.3,2485.1,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1729879522033,5.24828348,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879522237,1.51731633,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879522238,5.24828348,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879522431,5.24828348,2485.2,2485.1,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1729879522933,5.24828348,2485.2,2485.0,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879523128,5.24828348,2485.2,2485.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729879524031,5.24828348,2485.2,2485.0,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1729879524332,5.24828348,2485.2,2484.7,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729879524333,5.24828348,2485.1,2484.7,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729879524534,0.40277,2485.2,2484.4,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879524535,5.24828348,2484.8,2484.4,7.54974576]
["bitfinex-derivatives","ETHF0:USTF0",1729879524739,5.24828348,2484.8,2484.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729879525042,5.24828348,2484.8,2484.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729879525230,1.8418,2485.5,2484.7,12.82977801]
["bitfinex-derivatives","ETHF0:USTF0",1729879525430,1.8418,2485.5,2485.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729879525631,5.24828348,2485.2,2485.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729879526027,5.24828348,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879526339,1.8418,2485.5,2484.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729879526340,0.40283,2484.8,2484.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729879526531,5.24828348,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879526726,5.24828348,2484.5,2484.1,8.45390196]
["bitfinex-derivatives","ETHF0:USTF0",1729879527035,5.24828348,2484.5,2484.4,7.95263576]
["bitfinex-derivatives","ETHF0:USTF0",1729879527334,1.726,2485.2,2485.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729879527636,6.97428348,2485.2,2485.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729879527842,5.24828348,2485.2,2485.1,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1729879528141,5.24828348,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879528437,5.24828348,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879528636,5.24828348,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879529034,5.24828348,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879529239,0.40287,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879529436,5.24828348,2484.3,2483.6,5.18816241]
["bitfinex-derivatives","ETHF0:USTF0",1729879529642,5.24828348,2483.7,2483.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729879530034,5.24828348,2483.7,2483.4,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1729879530338,5.24828348,2483.5,2483.4,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1729879530537,5.24828348,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879530742,5.24828348,2483.5,2483.4,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1729879530940,3.2078,2484.1,2483.5,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1729879531136,1.51731633,2484.4,2483.8,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879531443,5.24828348,2484.2,2484.1,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729879531639,5.24828348,2484.2,2484.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729879531838,1.51731633,2484.6,2484.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729879532035,5.24828348,2484.3,2484.1,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729879532239,5.24828348,2484.3,2484.2,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729879532435,1.8832,2484.8,2484.2,8.55381878]
["bitfinex-derivatives","ETHF0:USTF0",1729879532436,3.40051633,2484.8,2484.2,8.55381878]
["bitfinex-derivatives","ETHF0:USTF0",1729879532649,5.24828348,2484.4,2484.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729879532848,5.24828348,2484.7,2484.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729879533047,1.92007633,2485.2,2484.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729879533240,5.24828348,2484.8,2484.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729879534034,5.24828348,2484.8,2484.7,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729879534743,5.24828348,2484.8,2484.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729879536943,1.63755348,2484.2,2483.8,7.54974576]
["bitfinex-derivatives","ETHF0:USTF0",1729879537152,1.63755348,2483.9,2483.8,4.74493576]
["bitfinex-derivatives","ETHF0:USTF0",1729879538142,1.63755348,2483.9,2483.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729879538446,1.63755348,2483.5,2483.4,4.74499576]
["bitfinex-derivatives","ETHF0:USTF0",1729879538834,5.12802633,2484.3,2483.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729879539038,4.72511633,2484.3,2483.4,12.66994721]
["bitfinex-derivatives","ETHF0:USTF0",1729879539343,1.63755348,2483.5,2483.4,13.07299721]
["bitfinex-derivatives","ETHF0:USTF0",1729879539645,1.63755348,2483.5,2483.4,9.86519721]
["bitfinex-derivatives","ETHF0:USTF0",1729879539942,4.0264,2483.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879540142,1.63755348,2482.6,2482.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729879540342,1.63755348,2482.6,2482.2,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879540343,1.63755348,2482.6,2482.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729879540535,1.63755348,2482.5,2482.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729879540740,3.2078,2482.8,2482.2,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879540741,1.63755348,2482.6,2482.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729879540937,1.63755348,2482.6,2482.3,5.21957604]
["bitfinex-derivatives","ETHF0:USTF0",1729879541142,1.63755348,2482.6,2482.2,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879541143,7.2358,2482.5,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879541337,7.2358,2482.5,2481.0,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879541338,3.2078,2481.8,2481.0,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879541534,3.2078,2481.8,2481.3,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879541740,6.55481633,2482.4,2481.7,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879541943,2.02308844,2482.7,2481.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729879541944,3.61098,2482.7,2481.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729879542247,3.2078,2482.4,2481.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729879542440,3.2078,2482.4,2482.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729879542645,3.2078,2482.4,2482.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729879542845,3.34701633,2482.8,2482.2,5.22643591]
["bitfinex-derivatives","ETHF0:USTF0",1729879542846,5.0375,2482.8,2482.2,5.22643591]
["bitfinex-derivatives","ETHF0:USTF0",1729879543048,4.72511633,2483.3,2482.8,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729879543349,4.72511633,2483.3,2482.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729879543350,3.2078,2483.0,2482.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729879543541,3.2078,2483.0,2482.1,9.55145264]
["bitfinex-derivatives","ETHF0:USTF0",1729879543742,3.2078,2483.0,2482.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729879543943,3.2078,2483.0,2482.2,5.20950688]
["bitfinex-derivatives","ETHF0:USTF0",1729879544145,3.2078,2482.7,2482.2,5.20950688]
["bitfinex-derivatives","ETHF0:USTF0",1729879544344,3.2078,2482.7,2482.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729879544647,3.2078,2482.7,2481.7,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879544848,3.2078,2482.7,2482.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729879545146,0.40319,2482.6,2481.8,8.94101372]
["bitfinex-derivatives","ETHF0:USTF0",1729879545351,3.2078,2482.4,2481.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729879545550,3.2078,2482.1,2481.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729879545753,3.2078,2482.1,2482.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729879546250,1.8359,2482.5,2482.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729879546448,3.2078,2482.7,2482.5,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729879546650,3.2078,2482.7,2482.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729879546948,3.2078,2482.7,2482.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729879547147,3.2078,2482.7,2482.2,5.14732152]
["bitfinex-derivatives","ETHF0:USTF0",1729879547347,3.2078,2482.7,2482.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729879547949,3.2078,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879548152,3.2078,2482.7,2482.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729879548452,3.2078,2483.1,2482.5,7.54974576]
["bitfinex-derivatives","ETHF0:USTF0",1729879548649,3.2078,2483.1,2482.6,5.34620849]
["bitfinex-derivatives","ETHF0:USTF0",1729879549163,3.2078,2483.1,2482.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729879549550,3.2078,2483.1,2482.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729879549747,3.2078,2482.8,2482.1,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879550050,3.2078,2482.2,2481.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729879550346,3.2078,2482.5,2482.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729879550551,3.2078,2482.2,2481.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729879550741,3.2078,2482.2,2481.4,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879550944,3.2078,2482.2,2481.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729879551150,3.2078,2482.2,2481.7,5.14098693]
["bitfinex-derivatives","ETHF0:USTF0",1729879551355,3.2078,2482.2,2481.5,5.14098693]
["bitfinex-derivatives","ETHF0:USTF0",1729879551552,3.2078,2481.9,2481.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729879551947,3.2078,2481.9,2481.1,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879552153,3.6111,2481.9,2481.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729879552545,0.40332,2481.8,2481.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729879552749,3.2078,2481.9,2481.1,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879553453,3.2078,2481.6,2481.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729879553642,3.2078,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879554046,3.2078,2481.6,2481.1,5.64998119]
["bitfinex-derivatives","ETHF0:USTF0",1729879554247,3.2078,2481.6,2481.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729879554744,3.2078,2481.6,2481.1,5.24656119]
["bitfinex-derivatives","ETHF0:USTF0",1729879554946,4.0304,2481.5,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879555252,3.61119,2481.3,2480.7,5.60518999]
["bitfinex-derivatives","ETHF0:USTF0",1729879555648,3.2078,2481.3,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879555961,3.2078,2480.9,2480.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729879556147,3.2078,2480.9,2480.1,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879556148,5.49832,2481.2,2480.1,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879556349,3.2078,2480.9,2480.0,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729879556546,3.2078,2480.9,2480.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729879556746,3.2078,2480.9,2479.9,5.35098576]
["bitfinex-derivatives","ETHF0:USTF0",1729879556747,0.40348,2480.8,2480.2,10.47456]
["bitfinex-derivatives","ETHF0:USTF0",1729879556952,3.2078,2480.6,2480.2,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1729879557153,0.40359,2480.1,2479.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729879557348,3.2078,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879557559,0.40357,2480.3,2479.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729879557560,3.61137,2480.3,2479.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729879557756,3.2078,2480.3,2479.5,5.32356243]
["bitfinex-derivatives","ETHF0:USTF0",1729879557953,3.2078,2480.0,2479.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729879558461,4.0328,2479.9,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879558757,3.2078,2480.0,2479.1,5.19384313]
["bitfinex-derivatives","ETHF0:USTF0",1729879558965,3.2078,2479.7,2479.1,5.19384313]
["bitfinex-derivatives","ETHF0:USTF0",1729879559258,3.61147,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879559450,1.9223,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879559650,2.32598,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879559858,2.32598,2479.6,2478.1,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1729879559859,3.2078,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879560047,3.2078,2479.1,2478.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729879560048,3.2078,2478.7,2478.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729879560248,3.2078,2478.7,2478.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729879560456,3.2078,2478.4,2478.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729879560661,3.2078,2478.4,2477.6,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1729879560662,3.2078,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879560955,3.2078,2478.7,2478.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729879561260,3.2078,2478.7,2477.9,5.31487131]
["bitfinex-derivatives","ETHF0:USTF0",1729879561658,3.2078,2478.7,2478.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729879561960,3.2078,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879562154,3.2078,2478.7,2477.9,5.31487131]
["bitfinex-derivatives","ETHF0:USTF0",1729879562358,3.2078,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879562551,3.2078,2478.7,2478.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729879562754,3.2078,2478.7,2478.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729879563063,3.2078,2478.4,2478.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729879563358,3.2078,2478.4,2477.7,5.24373791]
["bitfinex-derivatives","ETHF0:USTF0",1729879563953,3.2078,2478.4,2477.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729879564253,3.2078,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879564649,3.2078,2478.4,2477.6,7.54974576]
["bitfinex-derivatives","ETHF0:USTF0",1729879564967,5.0865,2478.7,2478.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729879565160,5.0865,2478.7,2478.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729879565355,3.2078,2478.7,2478.6,4.43823]
["bitfinex-derivatives","ETHF0:USTF0",1729879565552,3.2078,2479.1,2479.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729879565757,3.2078,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879565962,3.2078,2479.4,2479.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729879566659,6.8303,2479.8,2479.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729879567165,3.2078,2479.8,2479.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729879567556,7.2406,2479.8,2479.2,5.27590082]
["bitfinex-derivatives","ETHF0:USTF0",1729879567861,3.2078,2479.5,2479.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729879568054,3.2078,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879568364,3.2078,2479.9,2479.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729879568568,3.2078,2479.9,2479.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729879569060,3.2078,2480.2,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879569265,3.2078,2480.2,2479.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729879569657,3.2078,2480.2,2480.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729879569863,3.2078,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879570059,3.2078,2480.2,2479.6,5.2992052]
["bitfinex-derivatives","ETHF0:USTF0",1729879570262,3.2078,2480.2,2480.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729879570661,3.2078,2480.2,2479.6,4.34194576]
["bitfinex-derivatives","ETHF0:USTF0",1729879570860,3.2078,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879571061,3.2078,2480.2,2479.7,5.2808669]
["bitfinex-derivatives","ETHF0:USTF0",1729879571267,3.2078,2480.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879571561,5.0995,2481.0,2480.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729879571763,3.2078,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879571955,3.2078,2481.0,2480.2,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1729879572358,3.2078,2481.0,2480.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729879572558,3.2078,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879573160,3.2078,2481.0,2480.5,5.17180612]
["bitfinex-derivatives","ETHF0:USTF0",1729879573361,3.2078,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879573567,3.2078,2480.6,2480.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729879573866,3.2078,2480.6,2480.2,5.1301312]
["bitfinex-derivatives","ETHF0:USTF0",1729879574060,3.2078,2480.6,2480.0,5.1301312]
["bitfinex-derivatives","ETHF0:USTF0",1729879574260,3.2078,2480.6,2479.8,4.21686]
["bitfinex-derivatives","ETHF0:USTF0",1729879574462,3.2078,2480.6,2480.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729879574670,4.0312,2480.5,2479.9,5.12365208]
["bitfinex-derivatives","ETHF0:USTF0",1729879574967,3.2078,2480.0,2479.6,5.12365208]
["bitfinex-derivatives","ETHF0:USTF0",1729879575169,3.2078,2480.0,2479.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729879575465,3.2078,2480.0,2479.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729879575666,3.2078,2480.4,2479.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729879575865,3.2078,2480.4,2479.9,5.2409436]
["bitfinex-derivatives","ETHF0:USTF0",1729879576072,3.2078,2480.1,2479.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1729879576371,3.2078,2480.1,2479.6,5.19246939]
["bitfinex-derivatives","ETHF0:USTF0",1729879576860,3.2078,2480.4,2479.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729879577061,3.2078,2480.4,2479.6,5.19246939]
["bitfinex-derivatives","ETHF0:USTF0",1729879577062,3.2078,2480.4,2480.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729879577262,3.2078,2480.4,2479.6,5.19246939]
["bitfinex-derivatives","ETHF0:USTF0",1729879577463,3.2078,2479.9,2479.6,5.19246939]
["bitfinex-derivatives","ETHF0:USTF0",1729879577667,3.2078,2479.9,2479.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729879577859,3.2078,2480.2,2479.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729879578067,3.2078,2480.2,2479.5,5.3260057]
["bitfinex-derivatives","ETHF0:USTF0",1729879578262,3.2078,2480.2,2479.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729879578460,0.40364,2479.8,2479.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729879578666,3.2078,2479.6,2479.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729879578863,3.61147,2479.6,2479.2,5.148384]
["bitfinex-derivatives","ETHF0:USTF0",1729879579064,3.2078,2479.3,2479.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1729879579674,3.2078,2479.3,2479.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729879579865,3.2078,2479.3,2479.1,5.19948692]
["bitfinex-derivatives","ETHF0:USTF0",1729879580177,4.34194576,2480.3,2479.1,5.19948692]
["bitfinex-derivatives","ETHF0:USTF0",1729879580178,3.2078,2479.8,2479.1,5.19948692]
["bitfinex-derivatives","ETHF0:USTF0",1729879580476,3.2078,2479.8,2479.6,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729879580670,3.2078,2479.8,2479.1,5.19948692]
["bitfinex-derivatives","ETHF0:USTF0",1729879580867,3.2078,2479.8,2479.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729879581372,3.2078,2480.2,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729879581565,3.2078,2480.2,2480.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729879582372,3.2078,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879582677,3.2078,2480.2,2480.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729879583368,3.2078,2480.2,2479.8,5.21278603]
["bitfinex-derivatives","ETHF0:USTF0",1729879583576,3.2078,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879583774,3.2078,2480.2,2479.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729879584278,3.2078,2480.2,2479.6,8.54798033]
["bitfinex-derivatives","ETHF0:USTF0",1729879584474,3.2078,2480.2,2480.0,5.24435669]
["bitfinex-derivatives","ETHF0:USTF0",1729879584775,5.0818,2480.9,2480.0,4.21681]
["bitfinex-derivatives","ETHF0:USTF0",1729879584977,3.2078,2480.9,2480.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729879585177,3.2078,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879585369,3.2078,2481.3,2481.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729879585571,3.2078,2481.3,2480.7,5.35107096]
["bitfinex-derivatives","ETHF0:USTF0",1729879585769,3.2078,2481.3,2481.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729879586081,3.2078,2481.3,2481.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729879586966,3.2078,2481.3,2480.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1729879587172,3.2078,2481.3,2481.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729879587372,3.6112,2481.3,2480.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729879587677,3.6112,2481.3,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879587678,3.61125,2481.0,2480.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729879587980,5.35031576,2481.6,2480.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729879587981,0.40351,2480.6,2480.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729879588169,4.34194576,2480.9,2479.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729879588170,3.2078,2480.3,2479.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729879588374,3.2078,2480.0,2479.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729879588585,3.2078,2480.0,2478.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729879588586,3.2078,2478.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879588876,1.75203,2477.2,2477.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729879589070,1.75203,2477.2,2476.4,3.6147777]
["bitfinex-derivatives","ETHF0:USTF0",1729879589272,4.34194576,2477.7,2477.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729879589474,3.2078,2477.1,2476.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729879589682,3.2078,2477.1,2476.1,2.295656]
["bitfinex-derivatives","ETHF0:USTF0",1729879589683,3.2078,2477.1,2476.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729879589981,3.2078,2477.1,2477.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729879590276,3.2078,2477.1,2476.9,5.29484035]
["bitfinex-derivatives","ETHF0:USTF0",1729879590583,3.2078,2477.1,2476.4,5.28604478]
["bitfinex-derivatives","ETHF0:USTF0",1729879590886,3.2078,2476.6,2476.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1729879591173,3.2078,2476.6,2476.5,11.70164478]
["bitfinex-derivatives","ETHF0:USTF0",1729879591476,3.2078,2476.6,2476.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729879591677,3.2078,2476.6,2476.5,11.78195063]
["bitfinex-derivatives","ETHF0:USTF0",1729879591979,3.2078,2476.9,2476.5,11.78195063]
["bitfinex-derivatives","ETHF0:USTF0",1729879592181,3.2078,2476.9,2476.5,5.36635063]
["bitfinex-derivatives","ETHF0:USTF0",1729879592476,3.2078,2476.6,2475.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729879592680,3.2078,2476.1,2475.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729879592871,3.2078,2476.1,2476.0,11.57358878]
["bitfinex-derivatives","ETHF0:USTF0",1729879593070,3.2078,2476.1,2475.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729879593673,3.2078,2476.1,2476.0,11.75572148]
["bitfinex-derivatives","ETHF0:USTF0",1729879594078,5.7712,2477.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879594079,3.2078,2476.9,2476.1,4.44263]
["bitfinex-derivatives","ETHF0:USTF0",1729879594281,3.2078,2476.9,2476.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729879594486,3.2078,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879594775,3.2078,2476.9,2476.7,5.27306917]
["bitfinex-derivatives","ETHF0:USTF0",1729879595273,3.2078,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879595484,0.40414,2476.8,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879595673,3.2078,2476.5,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879595870,3.2078,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879596071,3.2078,2476.5,2475.6,5.26829424]
["bitfinex-derivatives","ETHF0:USTF0",1729879596275,3.2078,2476.2,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879596473,3.2078,2476.5,2475.5,5.21235973]
["bitfinex-derivatives","ETHF0:USTF0",1729879596674,3.2078,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879596884,3.2078,2476.5,2475.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729879597080,0.40419,2476.4,2475.5,5.21235973]
["bitfinex-derivatives","ETHF0:USTF0",1729879597381,3.2078,2476.5,2475.6,5.21235973]
["bitfinex-derivatives","ETHF0:USTF0",1729879597581,3.2078,2476.5,2475.3,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1729879597780,3.2078,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879598169,3.2078,2476.5,2476.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729879598373,3.2078,2476.5,2476.1,5.13587907]
["bitfinex-derivatives","ETHF0:USTF0",1729879598576,3.2078,2477.0,2476.3,8.35229234]
["bitfinex-derivatives","ETHF0:USTF0",1729879598774,3.2078,2477.4,2476.6,7.54974576]
["bitfinex-derivatives","ETHF0:USTF0",1729879599079,2.00058072,2478.8,2477.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729879599080,3.2078,2478.0,2477.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729879599284,3.2078,2478.3,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879599576,3.61169,2478.3,2477.4,5.69648537]
["bitfinex-derivatives","ETHF0:USTF0",1729879599780,3.2078,2478.3,2477.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729879599978,3.2078,2478.3,2477.4,5.29246537]
["bitfinex-derivatives","ETHF0:USTF0",1729879600173,3.838,2478.8,2477.4,5.29246537]
["bitfinex-derivatives","ETHF0:USTF0",1729879600174,3.2078,2478.0,2477.7,5.29246537]
["bitfinex-derivatives","ETHF0:USTF0",1729879600375,0.40396,2477.8,2476.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729879600578,0.40404,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879600775,3.2078,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879600977,3.2078,2477.8,2476.8,5.24433465]
["bitfinex-derivatives","ETHF0:USTF0",1729879601185,3.2078,2477.5,2476.8,5.24433465]
["bitfinex-derivatives","ETHF0:USTF0",1729879601386,3.2078,2477.5,2476.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729879601678,3.2078,2477.8,2477.0,5.18837085]
["bitfinex-derivatives","ETHF0:USTF0",1729879601885,3.2078,2477.8,2477.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729879602074,3.2078,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879602075,3.2078,2477.8,2477.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729879602274,3.2078,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879602475,3.2078,2477.8,2477.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729879602676,3.2078,2477.8,2477.4,5.35834175]
["bitfinex-derivatives","ETHF0:USTF0",1729879603077,3.2078,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879603275,3.2078,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879603484,3.2078,2478.2,2477.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729879603683,3.2078,2478.2,2477.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729879603980,3.2078,2478.2,2477.9,5.23843909]
["bitfinex-derivatives","ETHF0:USTF0",1729879604286,7.64691,2478.2,2477.7,5.23843909]
["bitfinex-derivatives","ETHF0:USTF0",1729879604780,3.2078,2477.8,2477.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729879605090,3.2078,2477.8,2476.7,8.348811]
["bitfinex-derivatives","ETHF0:USTF0",1729879605280,3.2078,2477.5,2476.7,8.348811]
["bitfinex-derivatives","ETHF0:USTF0",1729879605578,3.2078,2477.5,2476.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729879605780,3.2078,2477.5,2476.7,8.348811]
["bitfinex-derivatives","ETHF0:USTF0",1729879605979,4.34194576,2477.9,2476.3,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1729879605980,3.2078,2477.0,2476.5,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729879606180,3.2078,2477.3,2476.8,5.54871121]
["bitfinex-derivatives","ETHF0:USTF0",1729879606385,3.2078,2477.3,2476.8,5.14459121]
["bitfinex-derivatives","ETHF0:USTF0",1729879606581,3.2078,2477.3,2476.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729879606884,3.2078,2477.3,2476.9,5.21996873]
["bitfinex-derivatives","ETHF0:USTF0",1729879607381,3.2078,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879607590,3.2078,2477.0,2476.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729879607782,3.2078,2477.0,2476.6,5.68856234]
["bitfinex-derivatives","ETHF0:USTF0",1729879607977,3.2078,2477.0,2476.6,5.28440234]
["bitfinex-derivatives","ETHF0:USTF0",1729879608375,3.61186,2477.3,2476.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729879608582,3.61186,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879608583,3.2078,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879608775,3.2078,2477.0,2476.3,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1729879608976,3.2078,2477.0,2476.6,5.21856618]
["bitfinex-derivatives","ETHF0:USTF0",1729879609175,5.35203576,2477.5,2476.5,5.21856618]
["bitfinex-derivatives","ETHF0:USTF0",1729879609388,1.859,2477.7,2475.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729879609389,3.61197,2476.6,2475.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729879609782,3.2078,2476.6,2475.9,5.21645519]
["bitfinex-derivatives","ETHF0:USTF0",1729879609992,3.2078,2476.1,2475.9,5.21645519]
["bitfinex-derivatives","ETHF0:USTF0",1729879610282,3.2078,2476.1,2475.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1729879610478,0.40423,2476.3,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879610788,3.2078,2476.4,2475.7,5.15911876]
["bitfinex-derivatives","ETHF0:USTF0",1729879610984,3.2078,2476.4,2475.6,6.16992876]
["bitfinex-derivatives","ETHF0:USTF0",1729879611184,3.2078,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879611493,3.2078,2476.7,2476.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729879611693,3.2078,2476.7,2476.6,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729879611893,3.2078,2477.1,2476.5,8.40686197]
["bitfinex-derivatives","ETHF0:USTF0",1729879612188,3.6119,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879612395,3.2078,2477.1,2476.6,5.19906197]
["bitfinex-derivatives","ETHF0:USTF0",1729879612586,3.2078,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879613090,3.2078,2476.5,2476.3,5.31046611]
["bitfinex-derivatives","ETHF0:USTF0",1729879613281,3.2078,2476.5,2475.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729879613485,3.2078,2476.5,2475.7,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1729879613486,0.40421,2476.4,2475.7,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1729879613686,0.4042,2476.4,2476.0,5.19140736]
["bitfinex-derivatives","ETHF0:USTF0",1729879613892,0.4042,2476.4,2475.8,5.19140736]
["bitfinex-derivatives","ETHF0:USTF0",1729879614097,3.612,2476.5,2475.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729879614290,0.40422,2476.4,2475.8,5.19140736]
["bitfinex-derivatives","ETHF0:USTF0",1729879614489,3.612,2476.5,2475.8,5.59570736]
["bitfinex-derivatives","ETHF0:USTF0",1729879614689,3.61199,2476.5,2475.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729879614985,3.61199,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879614986,3.2078,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879615185,3.2078,2476.5,2475.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729879615186,3.61201,2476.5,2475.9,5.1670302]
["bitfinex-derivatives","ETHF0:USTF0",1729879615489,3.2078,2476.5,2476.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729879615883,3.2078,2476.5,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879616082,3.2078,2476.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879616299,4.34194576,2477.0,2475.7,5.58944388]
["bitfinex-derivatives","ETHF0:USTF0",1729879616300,3.2078,2476.2,2475.7,5.58944388]
["bitfinex-derivatives","ETHF0:USTF0",1729879616587,4.34194576,2476.6,2475.1,7.18361576]
["bitfinex-derivatives","ETHF0:USTF0",1729879616588,3.2078,2475.9,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729879616791,3.2078,2475.9,2475.2,5.21201853]
["bitfinex-derivatives","ETHF0:USTF0",1729879617089,3.2078,2475.9,2475.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729879617284,3.2078,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879617494,3.2078,2475.9,2475.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729879617787,3.2078,2475.9,2475.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729879618094,3.2078,2475.9,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729879618293,3.61212,2475.9,2475.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729879618491,3.2078,2475.9,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729879618687,3.2078,2475.9,2475.3,5.22469113]
["bitfinex-derivatives","ETHF0:USTF0",1729879618895,3.2078,2475.9,2475.5,5.22469113]
["bitfinex-derivatives","ETHF0:USTF0",1729879619196,3.2078,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879619393,3.2078,2475.9,2475.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729879619598,3.2078,2475.9,2475.6,5.65116435]
["bitfinex-derivatives","ETHF0:USTF0",1729879619991,5.0668,2476.2,2475.6,5.24680435]
["bitfinex-derivatives","ETHF0:USTF0",1729879620293,3.2078,2475.9,2475.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729879620486,3.2078,2475.9,2475.2,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1729879620693,3.2078,2476.2,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729879620892,3.2078,2476.2,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729879621208,1.8424,2476.5,2475.9,8.51151973]
["bitfinex-derivatives","ETHF0:USTF0",1729879621209,3.2078,2476.5,2475.9,8.51151973]
["bitfinex-derivatives","ETHF0:USTF0",1729879621492,3.2078,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879621697,3.2078,2476.9,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729879621889,5.1422,2477.2,2476.3,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1729879622199,5.1422,2477.2,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729879622493,1.9344,2477.2,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729879622691,5.1422,2477.2,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879622906,3.2078,2476.8,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729879623088,3.2078,2477.1,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729879623292,3.2078,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879623696,3.2078,2476.7,2476.4,5.3087142]
["bitfinex-derivatives","ETHF0:USTF0",1729879623895,4.0384,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879624197,0.40426,2476.3,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729879624499,3.2078,2476.4,2475.7,5.15672581]
["bitfinex-derivatives","ETHF0:USTF0",1729879624688,0.40431,2476.0,2475.7,5.15672581]
["bitfinex-derivatives","ETHF0:USTF0",1729879624890,0.40431,2476.0,2475.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729879624891,3.2078,2475.8,2475.0,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1729879625093,3.2078,2475.8,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729879625297,0.40431,2476.0,2475.5,5.15672581]
["bitfinex-derivatives","ETHF0:USTF0",1729879625494,0.40431,2476.0,2475.4,5.56111581]
["bitfinex-derivatives","ETHF0:USTF0",1729879625495,3.2078,2475.8,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729879625892,3.2078,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879626091,3.2078,2475.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879626297,3.61219,2475.5,2474.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729879626701,3.61219,2475.5,2474.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729879626899,3.2078,2475.5,2474.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729879627103,3.2078,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879627304,3.2078,2475.1,2474.5,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1729879627513,3.2078,2475.1,2474.7,5.17405562]
["bitfinex-derivatives","ETHF0:USTF0",1729879627701,3.2078,2475.1,2474.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729879628098,3.2078,2475.1,2474.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729879628399,3.2078,2475.1,2474.6,8.44505215]
["bitfinex-derivatives","ETHF0:USTF0",1729879628606,3.2078,2475.1,2474.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729879628902,3.2078,2475.1,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729879629093,5.0825,2475.7,2475.0,5.16660203]
["bitfinex-derivatives","ETHF0:USTF0",1729879629299,3.2078,2475.7,2475.0,5.16660203]
["bitfinex-derivatives","ETHF0:USTF0",1729879629498,3.2078,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729879629699,3.2078,2476.3,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729879629906,3.2078,2476.3,2476.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729879630102,0.40429,2476.1,2475.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729879630405,3.2078,2475.7,2475.5,5.20956158]
["bitfinex-derivatives","ETHF0:USTF0",1729879630608,3.2078,2476.0,2474.9,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1729879630798,3.2078,2476.0,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729879630999,3.2078,2476.0,2475.4,5.37173914]
["bitfinex-derivatives","ETHF0:USTF0",1729879631205,3.2078,2476.0,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729879631408,3.2078,2476.0,2475.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729879631606,3.2078,2476.0,2475.4,5.35382628]
["bitfinex-derivatives","ETHF0:USTF0",1729879631803,3.2078,2476.0,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729879632209,3.2078,2476.7,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729879632512,3.61194,2477.0,2476.4,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729879632811,0.40416,2476.9,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729879633006,3.61194,2477.0,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729879633209,3.612,2476.7,2476.4,5.18631054]
["bitfinex-derivatives","ETHF0:USTF0",1729879633400,3.2078,2476.7,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729879633599,3.2078,2476.7,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729879633807,3.2078,2476.7,2476.2,5.23484436]
["bitfinex-derivatives","ETHF0:USTF0",1729879634103,3.2078,2477.0,2476.4,5.23484436]
["bitfinex-derivatives","ETHF0:USTF0",1729879634309,2.5222841,2477.2,2477.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729879634707,2.5222841,2477.2,2477.1,5.34240021]
["bitfinex-derivatives","ETHF0:USTF0",1729879635016,2.5222841,2477.2,2477.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729879635215,2.5222841,2477.2,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729879635404,2.5222841,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879635604,3.53741288,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879635804,3.5373073,2477.2,2476.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729879636013,2.5222841,2477.2,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729879636415,6.5590841,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879636716,2.5222841,2477.2,2477.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729879637219,2.5222841,2477.2,2477.1,12.96520848]
["bitfinex-derivatives","ETHF0:USTF0",1729879638014,2.5222841,2477.2,2477.1,8.92840848]
["bitfinex-derivatives","ETHF0:USTF0",1729879638215,6.5590841,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879638414,2.5222841,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879638718,2.5222841,2477.2,2477.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729879638910,2.5222841,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879639112,5.7300841,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879639414,3.2078,2476.6,2475.7,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1729879639620,3.2078,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879639621,4.22250412,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879639920,1.0148201,2476.5,2476.1,5.62663534]
["bitfinex-derivatives","ETHF0:USTF0",1729879640115,1.0148201,2476.5,2475.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729879640317,4.2226201,2476.3,2475.6,1.05156218]
["bitfinex-derivatives","ETHF0:USTF0",1729879640515,3.2078,2476.3,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729879640723,4.22257222,2476.3,2475.7,5.368952]
["bitfinex-derivatives","ETHF0:USTF0",1729879641016,3.2078,2476.3,2476.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729879641220,3.2078,2476.3,2475.9,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729879641418,1.01480765,2476.2,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729879641617,4.22260765,2476.3,2476.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729879641817,4.22260765,2476.3,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729879642016,4.22260765,2476.3,2476.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729879642221,3.2078,2476.3,2475.7,5.368952]
["bitfinex-derivatives","ETHF0:USTF0",1729879642426,4.22262539,2476.3,2475.7,5.368952]
["bitfinex-derivatives","ETHF0:USTF0",1729879642818,4.22262539,2476.3,2476.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729879643330,4.22262539,2476.3,2475.7,5.368952]
["bitfinex-derivatives","ETHF0:USTF0",1729879643626,4.34194576,2475.9,2475.6,1.05156218]
["bitfinex-derivatives","ETHF0:USTF0",1729879643926,4.22223098,2475.7,2475.6,1.05156218]
["bitfinex-derivatives","ETHF0:USTF0",1729879644223,7.77258546,2475.7,2475.2,1.0516213]
["bitfinex-derivatives","ETHF0:USTF0",1729879644424,4.22216195,2475.3,2475.2,1.0516213]
["bitfinex-derivatives","ETHF0:USTF0",1729879644624,10.08520734,2475.3,2475.2,1.0516213]
["bitfinex-derivatives","ETHF0:USTF0",1729879644829,15.94734423,2475.3,2475.0,4.20661595]
["bitfinex-derivatives","ETHF0:USTF0",1729879645023,0.40455,2475.0,2474.5,2.62243763]
["bitfinex-derivatives","ETHF0:USTF0",1729879645337,8.77641178,2475.2,2474.5,2.62243763]
["bitfinex-derivatives","ETHF0:USTF0",1729879645338,10.08171363,2474.8,2474.5,2.62243763]
["bitfinex-derivatives","ETHF0:USTF0",1729879645628,9.63631711,2474.8,2474.5,3.02705763]
["bitfinex-derivatives","ETHF0:USTF0",1729879645829,2.02547076,2474.6,2474.5,2.62243763]
["bitfinex-derivatives","ETHF0:USTF0",1729879646023,4.24323045,2474.6,2474.5,2.62243763]
["bitfinex-derivatives","ETHF0:USTF0",1729879646230,8.6743563,2474.6,2474.5,3.02706763]
["bitfinex-derivatives","ETHF0:USTF0",1729879646429,4.24323045,2474.6,2474.5,2.62243763]
["bitfinex-derivatives","ETHF0:USTF0",1729879646734,8.49363771,2474.6,2474.5,2.62243763]
["bitfinex-derivatives","ETHF0:USTF0",1729879647130,8.49363771,2474.6,2474.5,3.02706763]
["bitfinex-derivatives","ETHF0:USTF0",1729879647336,6.46966933,2474.6,2474.5,2.62243763]
["bitfinex-derivatives","ETHF0:USTF0",1729879647549,6.46966933,2474.6,2474.5,3.02706763]
["bitfinex-derivatives","ETHF0:USTF0",1729879647741,6.46966933,2474.6,2474.5,2.62243763]
["bitfinex-derivatives","ETHF0:USTF0",1729879648254,4.0416,2474.5,2474.0,2.10422933]
["bitfinex-derivatives","ETHF0:USTF0",1729879648549,7.54974576,2474.2,2474.0,1.71022933]
["bitfinex-derivatives","ETHF0:USTF0",1729879648744,2.10736693,2474.1,2474.0,1.71022933]
["bitfinex-derivatives","ETHF0:USTF0",1729879649047,6.26448879,2474.1,2474.0,1.71022933]
["bitfinex-derivatives","ETHF0:USTF0",1729879649247,8.90141422,2474.1,2473.9,4.73274624]
["bitfinex-derivatives","ETHF0:USTF0",1729879649445,4.24481875,2474.0,2473.9,4.73274624]
["bitfinex-derivatives","ETHF0:USTF0",1729879649748,4.0424,2474.0,2473.9,4.73274624]
["bitfinex-derivatives","ETHF0:USTF0",1729879649952,2.13214085,2474.1,2473.9,4.73274624]
["bitfinex-derivatives","ETHF0:USTF0",1729879650344,6.17454085,2474.1,2473.9,5.13748624]
["bitfinex-derivatives","ETHF0:USTF0",1729879650546,6.17454085,2474.1,2474.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729879650547,2.13214085,2474.1,2474.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729879650747,6.17454085,2474.1,2473.9,4.73274624]
["bitfinex-derivatives","ETHF0:USTF0",1729879651044,2.13214085,2474.1,2474.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729879651551,2.13214085,2474.1,2474.0,4.44633]
["bitfinex-derivatives","ETHF0:USTF0",1729879651848,2.13214085,2474.1,2474.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729879652451,2.13214085,2474.1,2474.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729879653553,10.51568661,2474.1,2473.9,4.73274624]
["bitfinex-derivatives","ETHF0:USTF0",1729879653747,4.0424,2474.0,2473.9,4.73274624]
["bitfinex-derivatives","ETHF0:USTF0",1729879654449,4.0424,2474.0,2473.7,4.73464071]
["bitfinex-derivatives","ETHF0:USTF0",1729879654648,0.40484,2473.7,2473.6,5.25934891]
["bitfinex-derivatives","ETHF0:USTF0",1729879654949,7.54974576,2473.8,2473.6,2.05154891]
["bitfinex-derivatives","ETHF0:USTF0",1729879655148,4.0424,2473.7,2473.6,2.05154891]
["bitfinex-derivatives","ETHF0:USTF0",1729879656152,4.44724,2473.7,2473.6,2.05154891]
["bitfinex-derivatives","ETHF0:USTF0",1729879656344,3.2078,2473.5,2473.3,9.18849381]
["bitfinex-derivatives","ETHF0:USTF0",1729879656545,4.74683576,2473.4,2473.3,5.88707067]
["bitfinex-derivatives","ETHF0:USTF0",1729879656850,13.43657433,2473.4,2473.3,3.32928348]
["bitfinex-derivatives","ETHF0:USTF0",1729879657351,0.40494,2473.1,2473.0,20.54441703]
["bitfinex-derivatives","ETHF0:USTF0",1729879657548,3.61274,2473.1,2473.0,20.54441703]
["bitfinex-derivatives","ETHF0:USTF0",1729879657856,3.61274,2473.1,2473.0,17.90872703]
["bitfinex-derivatives","ETHF0:USTF0",1729879657857,12.21048135,2473.1,2473.0,17.90872703]
["bitfinex-derivatives","ETHF0:USTF0",1729879658150,12.21048135,2473.1,2472.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729879658151,11.80554135,2473.1,2472.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729879658351,3.2078,2472.1,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879658555,3.2078,2472.3,2471.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729879658846,3.2078,2472.2,2472.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729879659558,3.2078,2472.2,2471.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1729879659746,3.2078,2472.2,2472.1,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729879659948,3.2078,2472.2,2471.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729879660245,4.34194576,2472.0,2471.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729879660446,7.2534,2471.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879660647,3.2078,2471.3,2471.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729879660952,7.81904977,2471.3,2470.8,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729879661143,3.2078,2470.9,2470.1,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1729879661345,7.54974576,2470.7,2470.3,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729879661654,7.54974576,2471.0,2470.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729879662056,3.2078,2471.0,2470.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729879662352,3.2078,2471.0,2470.4,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1729879662353,7.255,2471.0,2470.1,7.1421]
["bitfinex-derivatives","ETHF0:USTF0",1729879662555,3.2078,2470.5,2470.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729879662947,3.2078,2470.5,2470.4,8.49097]
["bitfinex-derivatives","ETHF0:USTF0",1729879663151,3.2078,2470.8,2470.4,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729879663369,3.2078,2470.5,2469.8,4.22147]
["bitfinex-derivatives","ETHF0:USTF0",1729879663653,4.69867599,2470.5,2470.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729879663849,4.9014453,2470.5,2470.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729879664051,4.44633939,2471.9,2470.4,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729879664052,1.49087599,2470.7,2470.4,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729879664247,7.4605636,2470.5,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879664448,5.24671781,2470.5,2470.2,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729879664654,3.2078,2470.4,2469.8,8.0856]
["bitfinex-derivatives","ETHF0:USTF0",1729879664958,3.2078,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879665254,3.2078,2470.1,2469.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729879665456,3.2078,2470.1,2469.3,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729879665651,3.2078,2470.1,2470.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729879666051,3.2078,2470.1,2469.4,6.2699764]
["bitfinex-derivatives","ETHF0:USTF0",1729879666052,7.2566,2470.1,2469.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729879666248,3.2078,2470.1,2469.6,6.05754387]
["bitfinex-derivatives","ETHF0:USTF0",1729879666559,3.2078,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879666760,3.2078,2470.2,2470.0,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729879667061,3.2078,2470.5,2470.1,6.05754387]
["bitfinex-derivatives","ETHF0:USTF0",1729879667257,4.34194576,2470.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879667258,3.2078,2470.8,2470.2,6.05754387]
["bitfinex-derivatives","ETHF0:USTF0",1729879667463,3.2078,2470.8,2470.7,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729879667755,3.2078,2470.8,2470.7,6.46281387]
["bitfinex-derivatives","ETHF0:USTF0",1729879668064,3.2078,2471.2,2470.8,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729879668354,3.2078,2471.2,2470.0,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1729879668355,3.2078,2470.9,2470.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729879668553,3.2078,2470.9,2470.5,6.05754387]
["bitfinex-derivatives","ETHF0:USTF0",1729879669059,3.2078,2470.9,2470.6,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729879669256,3.2078,2470.9,2470.5,6.05754387]
["bitfinex-derivatives","ETHF0:USTF0",1729879669458,3.2078,2470.9,2470.7,6.05754387]
["bitfinex-derivatives","ETHF0:USTF0",1729879669658,3.2078,2470.9,2470.7,6.46277387]
["bitfinex-derivatives","ETHF0:USTF0",1729879669850,3.2078,2471.2,2470.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729879670157,3.2078,2471.2,2470.8,4.63839755]
["bitfinex-derivatives","ETHF0:USTF0",1729879670356,3.2078,2471.2,2470.8,4.23321755]
["bitfinex-derivatives","ETHF0:USTF0",1729879670663,4.34194576,2472.0,2471.1,7.44101755]
["bitfinex-derivatives","ETHF0:USTF0",1729879670957,4.34194576,2472.3,2471.7,7.44101755]
["bitfinex-derivatives","ETHF0:USTF0",1729879671157,3.2078,2472.5,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879671351,3.2078,2472.2,2471.7,4.63824755]
["bitfinex-derivatives","ETHF0:USTF0",1729879671661,3.61276,2472.2,2471.7,4.23321755]
["bitfinex-derivatives","ETHF0:USTF0",1729879671849,3.2078,2472.2,2471.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729879672054,7.54974576,2473.0,2472.1,4.23321755]
["bitfinex-derivatives","ETHF0:USTF0",1729879672271,3.2078,2472.2,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729879672562,3.2078,2471.9,2471.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729879672750,3.2078,2471.9,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879672953,3.2078,2471.5,2471.3,3.68901943]
["bitfinex-derivatives","ETHF0:USTF0",1729879673360,3.2078,2471.4,2471.0,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1729879673551,3.2078,2471.4,2471.1,3.68901943]
["bitfinex-derivatives","ETHF0:USTF0",1729879673755,3.2078,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879673953,0.40513,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879674154,3.2078,2471.4,2471.0,3.68901943]
["bitfinex-derivatives","ETHF0:USTF0",1729879674353,4.0464,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879674563,4.0464,2471.3,2470.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729879674564,3.2078,2471.1,2470.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729879674861,0.40512,2471.2,2470.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729879675062,3.2078,2471.4,2470.7,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729879675265,4.32695966,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879675457,0.40502,2471.9,2471.2,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1729879675664,0.40504,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879675855,7.54974576,2472.0,2471.2,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1729879676060,0.40504,2471.7,2471.2,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1729879676261,4.54984514,2471.9,2471.4,3.68901943]
["bitfinex-derivatives","ETHF0:USTF0",1729879676463,0.40501,2471.9,2471.4,4.09409943]
["bitfinex-derivatives","ETHF0:USTF0",1729879676658,4.34194576,2471.6,2470.8,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729879676966,0.40503,2471.8,2471.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729879677260,0.40501,2471.9,2471.7,3.68901943]
["bitfinex-derivatives","ETHF0:USTF0",1729879677459,3.2078,2472.0,2471.7,3.68901943]
["bitfinex-derivatives","ETHF0:USTF0",1729879677460,4.49354412,2472.2,2471.7,4.09403943]
["bitfinex-derivatives","ETHF0:USTF0",1729879677663,3.01803421,2473.1,2471.2,2.9695]
["bitfinex-derivatives","ETHF0:USTF0",1729879677664,3.2078,2472.0,2471.9,3.68901943]
["bitfinex-derivatives","ETHF0:USTF0",1729879677864,3.2078,2472.1,2471.9,3.68901943]
["bitfinex-derivatives","ETHF0:USTF0",1729879678561,4.20175421,2473.1,2472.0,3.68901943]
["bitfinex-derivatives","ETHF0:USTF0",1729879678756,3.2078,2473.1,2472.6,3.68901943]
["bitfinex-derivatives","ETHF0:USTF0",1729879679053,3.2078,2472.8,2472.6,3.68901943]
["bitfinex-derivatives","ETHF0:USTF0",1729879679257,0.40487,2472.7,2472.6,2.27102554]
["bitfinex-derivatives","ETHF0:USTF0",1729879679562,0.40487,2472.7,2471.9,10.53708461]
["bitfinex-derivatives","ETHF0:USTF0",1729879679563,0.40487,2472.7,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729879679761,3.2078,2472.8,2472.3,2.27102554]
["bitfinex-derivatives","ETHF0:USTF0",1729879680072,0.40477,2473.4,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729879680266,0.40477,2473.4,2472.4,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1729879680267,3.2078,2473.7,2473.2,2.27102554]
["bitfinex-derivatives","ETHF0:USTF0",1729879680566,3.2078,2473.9,2473.3,2.27102554]
["bitfinex-derivatives","ETHF0:USTF0",1729879680758,0.99395421,2474.0,2472.8,7.3285435]
["bitfinex-derivatives","ETHF0:USTF0",1729879680759,3.2078,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729879681061,3.2078,2473.5,2472.8,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729879681265,3.2078,2473.5,2473.1,2.27102554]
["bitfinex-derivatives","ETHF0:USTF0",1729879681454,3.2078,2473.1,2472.5,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1729879681659,5.35388576,2473.4,2472.5,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1729879681660,3.2078,2472.8,2472.5,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1729879681867,3.61263,2473.0,2472.7,2.67589554]
["bitfinex-derivatives","ETHF0:USTF0",1729879682161,0.40486,2472.8,2472.7,2.27102554]
["bitfinex-derivatives","ETHF0:USTF0",1729879682363,0.40485,2472.9,2472.7,2.27102554]
["bitfinex-derivatives","ETHF0:USTF0",1729879682560,0.40486,2472.8,2472.7,2.27102554]
["bitfinex-derivatives","ETHF0:USTF0",1729879682753,1.01219,2472.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879682958,3.2078,2472.3,2472.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729879683165,3.2078,2472.6,2472.5,2.27102554]
["bitfinex-derivatives","ETHF0:USTF0",1729879683469,3.2078,2472.6,2471.7,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729879683470,0.40492,2472.5,2472.3,2.27102554]
["bitfinex-derivatives","ETHF0:USTF0",1729879683770,4.20175421,2472.6,2472.1,2.27102554]
["bitfinex-derivatives","ETHF0:USTF0",1729879683967,0.40504,2471.7,2471.6,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729879684265,3.2078,2471.9,2471.6,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1729879684459,4.20175421,2471.9,2471.7,2.27102554]
["bitfinex-derivatives","ETHF0:USTF0",1729879684665,0.99395421,2471.9,2471.6,1.38594147]
["bitfinex-derivatives","ETHF0:USTF0",1729879684962,3.2078,2472.3,2471.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729879684963,1.39891421,2472.2,2471.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729879685264,0.99395421,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879685463,1.39887421,2472.5,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729879685668,3.61268,2472.7,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729879685868,0.40491,2472.6,2472.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729879686059,3.2078,2472.4,2471.9,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729879686560,0.40499,2472.0,2471.9,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729879686859,0.40503,2471.8,2471.4,1.21716991]
["bitfinex-derivatives","ETHF0:USTF0",1729879687059,3.2078,2471.8,2470.9,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729879687259,0.99395421,2471.9,2470.9,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729879687260,3.2078,2471.6,2470.9,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729879687460,1.39903421,2471.5,2470.9,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729879687655,1.39903421,2471.5,2471.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729879687656,0.99395421,2471.5,2471.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729879687857,0.99395421,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879688063,0.99395421,2471.6,2471.1,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1729879688266,0.99395421,2471.5,2470.9,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729879688472,1.49087599,2471.0,2470.9,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729879688785,1.89601599,2471.1,2470.9,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729879688965,1.49087599,2471.1,2470.9,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729879689361,5.39926083,2471.0,2470.9,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729879689562,5.71331524,2471.0,2470.7,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729879689768,7.36407777,2471.6,2470.7,6.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729879689769,2.20488783,2470.9,2470.7,6.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729879689959,0.20269924,2470.8,2470.7,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729879690356,0.20270345,2470.8,2470.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729879690564,1.50380321,2470.5,2470.4,7.61655]
["bitfinex-derivatives","ETHF0:USTF0",1729879690963,0.20270021,2470.5,2470.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729879691165,2.00218859,2470.6,2470.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729879691366,2.51094992,2470.5,2470.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729879691670,5.01971666,2470.4,2470.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729879691869,2.00699305,2470.2,2470.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729879692064,0.20270021,2470.1,2470.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729879692267,2.00674923,2470.1,2470.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729879692577,2.50876674,2470.3,2470.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729879692578,2.51091754,2470.3,2470.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729879692868,3.02213201,2471.3,2470.2,9.40316576]
["bitfinex-derivatives","ETHF0:USTF0",1729879693068,1.00473288,2470.4,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729879693264,0.40514,2471.2,2470.3,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729879693464,3.2078,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879693465,6.22993201,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879693676,6.22993201,2471.3,2470.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729879693677,3.2078,2470.7,2470.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729879693970,1.50864444,2470.1,2470.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729879694366,3.2078,2470.1,2469.7,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729879694566,0.40543,2469.4,2469.2,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729879694872,1.50944302,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879695180,3.02213201,2469.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879695365,3.2078,2469.7,2469.0,8.35317762]
["bitfinex-derivatives","ETHF0:USTF0",1729879695566,1.50980971,2469.3,2468.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729879695765,1.50980971,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729879695973,1.50980971,2469.2,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729879696281,3.2078,2469.7,2468.6,10.58144428]
["bitfinex-derivatives","ETHF0:USTF0",1729879696282,0.4055,2469.0,2468.6,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729879696573,1.50953008,2468.8,2468.7,5.73118428]
["bitfinex-derivatives","ETHF0:USTF0",1729879696770,1.50953008,2468.9,2468.7,5.32564428]
["bitfinex-derivatives","ETHF0:USTF0",1729879696969,1.50953008,2468.9,2468.6,5.66136]
["bitfinex-derivatives","ETHF0:USTF0",1729879697269,1.50953008,2468.8,2468.6,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729879697470,1.50953008,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729879697777,1.50953008,2468.9,2468.6,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1729879698367,1.50953008,2468.8,2468.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1729879698679,1.50953008,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879698866,1.50953008,2468.6,2468.3,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1729879699172,1.50953008,2468.7,2468.4,5.1547785]
["bitfinex-derivatives","ETHF0:USTF0",1729879699382,1.50953008,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879699572,1.50953008,2468.8,2468.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729879699768,1.50953008,2468.8,2468.2,5.26520015]
["bitfinex-derivatives","ETHF0:USTF0",1729879699970,4.71733008,2468.9,2468.2,5.26520015]
["bitfinex-derivatives","ETHF0:USTF0",1729879700266,4.71733008,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879700465,3.2078,2468.9,2468.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729879700668,4.71733008,2468.9,2468.4,5.26520015]
["bitfinex-derivatives","ETHF0:USTF0",1729879700872,1.50953008,2469.2,2469.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729879701078,3.2078,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879701374,1.50953008,2469.4,2469.2,5.25283059]
["bitfinex-derivatives","ETHF0:USTF0",1729879701576,1.50953008,2469.4,2469.0,5.25283059]
["bitfinex-derivatives","ETHF0:USTF0",1729879701764,1.50953008,2469.3,2468.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1729879702073,4.71733008,2469.2,2468.9,5.19622049]
["bitfinex-derivatives","ETHF0:USTF0",1729879702274,3.2078,2469.2,2468.9,5.60180049]
["bitfinex-derivatives","ETHF0:USTF0",1729879702476,3.2078,2469.2,2468.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1729879702675,4.71733008,2469.2,2468.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1729879702874,3.2078,2468.9,2468.1,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1729879703071,3.2078,2468.4,2468.1,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729879703470,3.2078,2468.4,2468.1,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1729879703666,3.2078,2468.4,2468.1,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729879703971,1.50953008,2468.6,2468.2,9.38240334]
["bitfinex-derivatives","ETHF0:USTF0",1729879704275,3.2078,2468.8,2468.2,5.33120334]
["bitfinex-derivatives","ETHF0:USTF0",1729879704579,3.2078,2468.5,2468.1,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729879704974,3.2078,2468.5,2468.1,4.45594]
["bitfinex-derivatives","ETHF0:USTF0",1729879705178,3.2078,2468.5,2467.7,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729879705679,3.2078,2468.5,2468.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729879706075,3.2078,2468.5,2468.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729879706375,3.2078,2468.5,2467.8,5.17606083]
["bitfinex-derivatives","ETHF0:USTF0",1729879706572,3.2078,2468.5,2468.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729879706973,3.2078,2468.5,2467.7,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729879707283,3.2078,2468.5,2468.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729879707480,3.2078,2468.5,2467.8,5.20075616]
["bitfinex-derivatives","ETHF0:USTF0",1729879707670,3.2078,2468.8,2468.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729879707874,3.2078,2468.5,2467.8,5.20075616]
["bitfinex-derivatives","ETHF0:USTF0",1729879708377,3.2078,2468.5,2468.4,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729879708579,3.2078,2469.0,2468.0,4.22217]
["bitfinex-derivatives","ETHF0:USTF0",1729879708781,3.2078,2469.0,2468.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729879708972,3.2078,2469.0,2468.2,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1729879709173,3.2078,2469.0,2468.3,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1729879709379,3.2078,2469.0,2468.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729879709882,3.2078,2469.0,2468.3,1.01424]
["bitfinex-derivatives","ETHF0:USTF0",1729879709883,11.60014576,2469.0,2468.3,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729879710073,3.2078,2468.4,2468.3,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729879710273,3.2078,2468.4,2467.7,5.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729879710480,3.2078,2468.4,2468.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729879710777,3.2078,2468.8,2467.9,6.29635612]
["bitfinex-derivatives","ETHF0:USTF0",1729879710980,3.2078,2469.1,2468.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729879711180,1.50953008,2469.8,2469.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729879711384,3.2078,2469.9,2469.1,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1729879711677,3.2078,2469.9,2469.8,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729879711872,3.2078,2469.9,2469.2,9.39144491]
["bitfinex-derivatives","ETHF0:USTF0",1729879712071,3.2078,2469.9,2469.1,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1729879712072,3.2078,2469.9,2469.1,7.34170264]
["bitfinex-derivatives","ETHF0:USTF0",1729879712283,3.2078,2470.1,2470.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729879712588,3.2078,2470.4,2470.3,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729879713082,3.2078,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879713083,3.2078,2470.4,2469.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729879713280,3.2078,2469.9,2469.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729879713577,3.2078,2470.4,2469.8,5.32949921]
["bitfinex-derivatives","ETHF0:USTF0",1729879713781,3.2078,2470.1,2469.2,5.32949921]
["bitfinex-derivatives","ETHF0:USTF0",1729879714081,3.2078,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879714270,3.2078,2469.7,2469.0,12.1785]
["bitfinex-derivatives","ETHF0:USTF0",1729879714271,3.2078,2469.4,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879714481,3.2078,2469.0,2468.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729879714679,3.2078,2469.0,2468.6,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729879714883,3.2078,2469.3,2469.1,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729879715084,3.2078,2469.3,2468.9,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729879715389,3.2078,2469.0,2468.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729879715977,3.2078,2469.0,2468.9,4.45597]
["bitfinex-derivatives","ETHF0:USTF0",1729879716283,3.2078,2469.3,2469.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729879716878,7.2574,2469.3,2468.4,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729879717079,3.2078,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879717275,3.2078,2469.0,2468.6,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729879717590,3.2078,2468.7,2468.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729879717982,4.34194576,2469.5,2468.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729879717983,3.2078,2469.2,2468.6,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729879718283,3.2078,2468.9,2468.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729879718673,3.2078,2468.9,2468.6,5.15708845]
["bitfinex-derivatives","ETHF0:USTF0",1729879718879,4.0504,2468.8,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879719073,3.2078,2468.4,2468.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729879719279,3.2078,2468.4,2468.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729879719479,3.2078,2468.7,2467.9,5.32240892]
["bitfinex-derivatives","ETHF0:USTF0",1729879719680,3.2078,2468.7,2468.6,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729879719987,3.2078,2468.7,2467.8,5.35633576]
["bitfinex-derivatives","ETHF0:USTF0",1729879720188,3.2078,2468.7,2467.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729879720488,3.2078,2468.7,2468.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729879720688,3.2078,2468.7,2468.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729879720878,3.2078,2468.7,2467.9,5.17662847]
["bitfinex-derivatives","ETHF0:USTF0",1729879721079,3.2078,2468.7,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879721287,3.2078,2468.7,2467.9,5.15764717]
["bitfinex-derivatives","ETHF0:USTF0",1729879721583,3.2078,2468.7,2467.9,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729879721782,3.2078,2468.7,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879721783,3.2078,2468.4,2467.7,4.22224]
["bitfinex-derivatives","ETHF0:USTF0",1729879721981,3.2078,2468.4,2468.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729879722288,3.2078,2468.4,2467.9,5.34317307]
["bitfinex-derivatives","ETHF0:USTF0",1729879722481,3.2078,2468.0,2467.9,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729879722884,7.2598,2468.0,2467.3,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1729879723096,3.2078,2467.5,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879723280,3.2078,2467.5,2467.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729879723484,3.2078,2467.9,2467.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729879723985,3.2078,2468.4,2468.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729879724287,3.2078,2468.1,2468.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729879724679,3.2078,2468.5,2468.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729879724878,3.2078,2468.9,2468.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729879725084,3.2078,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879725393,3.2078,2470.4,2469.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729879725686,3.2078,2470.3,2469.6,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1729879725891,3.2078,2470.3,2470.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729879726096,3.2078,2470.4,2470.0,5.36136426]
["bitfinex-derivatives","ETHF0:USTF0",1729879726297,1.50157518,2470.8,2470.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729879726591,1.50157518,2470.8,2470.5,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729879726889,3.2078,2470.6,2469.8,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1729879727189,3.2078,2470.4,2470.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729879727990,3.2078,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879728193,3.2078,2470.4,2470.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729879728393,3.2078,2470.4,2469.8,5.23531799]
["bitfinex-derivatives","ETHF0:USTF0",1729879728793,3.2078,2470.1,2469.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729879728987,3.2078,2469.8,2469.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729879729787,3.2078,2469.8,2469.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729879730087,3.2078,2469.8,2469.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729879730696,7.2566,2469.8,2469.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729879730893,3.2078,2469.4,2469.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729879731192,3.2078,2469.4,2468.6,7.3332]
["bitfinex-derivatives","ETHF0:USTF0",1729879731193,0.4056,2469.3,2468.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729879731391,4.71254937,2468.8,2468.1,0.42172262]
["bitfinex-derivatives","ETHF0:USTF0",1729879731695,4.71254937,2468.5,2468.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729879731897,3.2078,2468.5,2468.1,0.42172262]
["bitfinex-derivatives","ETHF0:USTF0",1729879732086,1.50474937,2468.6,2468.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729879732087,3.2078,2468.2,2468.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729879732482,4.71254937,2468.2,2468.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729879732688,4.91551667,2468.2,2468.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729879732891,4.71254937,2468.2,2467.7,5.15912791]
["bitfinex-derivatives","ETHF0:USTF0",1729879733289,1.70771312,2468.1,2467.8,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729879733498,1.70771312,2468.0,2467.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729879733696,1.50474937,2468.0,2467.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729879733999,1.50474937,2468.0,2467.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729879734295,3.2078,2467.8,2467.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729879734484,4.71504239,2467.8,2467.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729879734681,1.71024012,2467.7,2467.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729879734881,3.2078,2467.6,2467.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729879735182,3.2078,2467.6,2467.5,5.59660337]
["bitfinex-derivatives","ETHF0:USTF0",1729879735491,1.50724239,2468.2,2467.5,12.45131337]
["bitfinex-derivatives","ETHF0:USTF0",1729879735689,1.71020589,2468.1,2467.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729879735891,1.50724239,2468.1,2468.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729879736095,3.41076431,2468.1,2467.5,5.19071337]
["bitfinex-derivatives","ETHF0:USTF0",1729879736389,1.50808442,2467.7,2467.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729879736592,1.50808442,2467.6,2467.5,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729879736890,5.20990024,2467.8,2467.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729879736891,1.50808442,2467.7,2467.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729879737091,4.71588442,2467.8,2467.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729879737393,4.71588442,2467.8,2467.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729879737583,4.255011,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879737783,1.50841892,2467.5,2467.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729879737984,1.50841892,2467.6,2467.3,5.20609832]
["bitfinex-derivatives","ETHF0:USTF0",1729879738189,1.50841892,2467.6,2467.5,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729879738381,0.2030112,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879738593,1.50827601,2467.4,2467.3,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729879739188,1.50827601,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879739497,4.71607601,2467.5,2467.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729879739795,1.50827601,2467.6,2467.5,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729879739993,1.71128511,2467.6,2467.5,4.45875]
["bitfinex-derivatives","ETHF0:USTF0",1729879740191,2.00210024,2467.9,2467.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729879740393,3.2078,2467.7,2467.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729879740602,1.7117864,2467.6,2467.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729879740793,4.25580649,2467.6,2467.3,5.36687954]
["bitfinex-derivatives","ETHF0:USTF0",1729879740994,4.71663667,2467.4,2467.3,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729879741313,3.41080649,2467.4,2467.3,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729879741592,1.71159082,2467.4,2467.3,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729879741797,1.71160349,2467.4,2467.3,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729879742097,1.50858433,2467.4,2467.3,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729879742595,1.71160736,2467.5,2466.8,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1729879742799,3.2078,2467.4,2467.3,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729879742998,4.71638433,2467.4,2467.3,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729879743189,4.91941076,2467.4,2467.3,5.61144066]
["bitfinex-derivatives","ETHF0:USTF0",1729879743389,2.00210024,2467.7,2467.3,9.25825066]
["bitfinex-derivatives","ETHF0:USTF0",1729879743390,1.50858433,2467.7,2467.3,9.25825066]
["bitfinex-derivatives","ETHF0:USTF0",1729879743597,3.2078,2467.9,2467.3,5.20545066]
["bitfinex-derivatives","ETHF0:USTF0",1729879743895,4.71567027,2467.5,2467.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729879744102,4.71567027,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879744103,3.41080439,2467.5,2467.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729879744291,1.71104304,2467.4,2467.0,5.3546724]
["bitfinex-derivatives","ETHF0:USTF0",1729879744490,1.71104304,2467.4,2467.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729879744801,1.71107273,2467.4,2467.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729879745392,4.71583865,2467.5,2467.3,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729879745595,4.71583865,2467.5,2467.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729879745795,4.71583865,2467.5,2467.3,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729879746001,4.71583865,2467.5,2467.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729879746199,3.41083147,2467.5,2467.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729879746500,4.71468406,2467.5,2467.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729879746700,4.91771856,2467.5,2467.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729879747090,9.46573474,2467.5,2466.1,5.23866]
["bitfinex-derivatives","ETHF0:USTF0",1729879747293,4.71405539,2466.9,2466.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729879747600,3.2078,2466.9,2466.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729879747799,3.2078,2467.2,2466.8,9.26830824]
["bitfinex-derivatives","ETHF0:USTF0",1729879748106,3.2078,2467.6,2466.9,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729879748304,3.2078,2467.2,2467.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729879748602,6.88806951,2468.1,2467.2,6.2103013]
["bitfinex-derivatives","ETHF0:USTF0",1729879748603,3.2078,2467.7,2467.2,6.2103013]
["bitfinex-derivatives","ETHF0:USTF0",1729879748901,3.2078,2467.7,2467.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729879749108,1.9323,2468.2,2467.3,5.36446957]
["bitfinex-derivatives","ETHF0:USTF0",1729879749109,1.50601863,2467.8,2467.3,5.36446957]
["bitfinex-derivatives","ETHF0:USTF0",1729879749299,1.50601863,2467.8,2467.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729879749498,0.20301361,2467.9,2467.3,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1729879749499,1.70903224,2467.7,2467.3,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1729879749797,1.50601863,2467.8,2467.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729879749991,0.20301515,2467.8,2467.5,5.36446957]
["bitfinex-derivatives","ETHF0:USTF0",1729879750297,1.50574369,2467.8,2467.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729879750498,4.71354369,2467.8,2467.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729879750799,3.2078,2468.8,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1729879750996,0.40563,2469.7,2469.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729879751191,3.2078,2469.5,2469.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729879751398,7.56445215,2469.8,2469.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729879751604,3.2078,2470.0,2469.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729879751795,3.2078,2470.0,2469.6,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1729879751796,3.2078,2470.7,2469.8,5.39946421]
["bitfinex-derivatives","ETHF0:USTF0",1729879751995,3.2078,2470.7,2470.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729879752393,3.2078,2470.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879752602,3.2078,2470.1,2469.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729879752905,4.4125716,2470.6,2470.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729879753093,7.59324421,2470.4,2470.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729879753296,3.2078,2470.1,2468.8,1.42280163]
["bitfinex-derivatives","ETHF0:USTF0",1729879753495,3.2078,2469.7,2469.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729879753697,3.41064088,2469.7,2469.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729879753893,0.20284088,2469.7,2469.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729879754101,0.20284088,2469.7,2469.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729879754300,3.2078,2470.0,2469.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729879754495,3.51250509,2471.5,2469.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729879754496,2.50893221,2471.0,2469.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729879754694,3.2078,2470.4,2470.0,8.41597014]
["bitfinex-derivatives","ETHF0:USTF0",1729879754898,3.2078,2470.5,2470.4,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729879755402,3.2078,2470.5,2470.3,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729879755601,3.2078,2470.5,2469.4,4.22185]
["bitfinex-derivatives","ETHF0:USTF0",1729879755796,2.50893221,2470.8,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879756003,3.2078,2470.5,2470.4,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729879756204,5.71673221,2470.9,2470.1,5.2214805]
["bitfinex-derivatives","ETHF0:USTF0",1729879756401,2.50893221,2471.0,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879756607,5.18227616,2470.9,2470.4,5.2214805]
["bitfinex-derivatives","ETHF0:USTF0",1729879756801,3.2078,2470.5,2470.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729879756995,3.2078,2470.5,2470.1,5.18485456]
["bitfinex-derivatives","ETHF0:USTF0",1729879757300,3.2078,2470.2,2469.7,5.18485456]
["bitfinex-derivatives","ETHF0:USTF0",1729879757499,3.2078,2470.2,2469.9,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729879757700,3.2078,2470.2,2469.5,5.18485456]
["bitfinex-derivatives","ETHF0:USTF0",1729879758001,2.50893221,2470.5,2470.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729879758210,2.50893221,2470.5,2469.5,5.22998827]
["bitfinex-derivatives","ETHF0:USTF0",1729879758211,3.2078,2470.1,2469.5,5.22998827]
["bitfinex-derivatives","ETHF0:USTF0",1729879758401,3.2078,2470.4,2470.0,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729879758707,3.2078,2470.4,2469.5,5.22998827]
["bitfinex-derivatives","ETHF0:USTF0",1729879758904,1.97383738,2470.3,2470.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729879759105,3.2078,2470.4,2470.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729879759405,3.2078,2470.4,2469.6,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1729879759406,3.2078,2470.4,2470.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729879759801,3.2078,2470.4,2470.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729879761012,2.50893221,2470.8,2469.8,4.22169]
["bitfinex-derivatives","ETHF0:USTF0",1729879761205,3.2078,2470.9,2470.3,5.16375556]
["bitfinex-derivatives","ETHF0:USTF0",1729879761512,3.2078,2470.6,2469.9,7.33425556]
["bitfinex-derivatives","ETHF0:USTF0",1729879761698,3.2078,2470.3,2469.9,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1729879762009,0.40561,2469.6,2469.5,5.16375556]
["bitfinex-derivatives","ETHF0:USTF0",1729879762303,11.64284421,2469.6,2468.5,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1729879762511,3.2078,2468.7,2468.6,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729879762701,2.50893221,2469.9,2468.6,5.56138561]
["bitfinex-derivatives","ETHF0:USTF0",1729879762901,3.2078,2469.2,2468.6,5.15558561]
["bitfinex-derivatives","ETHF0:USTF0",1729879763104,3.2078,2468.8,2468.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729879763304,3.2078,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879763504,3.2078,2469.1,2468.4,5.32534103]
["bitfinex-derivatives","ETHF0:USTF0",1729879763704,3.2078,2468.7,2468.3,3.61364]
["bitfinex-derivatives","ETHF0:USTF0",1729879763997,3.2078,2468.4,2468.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729879764201,3.2078,2468.4,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879764416,3.2078,2468.1,2467.8,5.30842469]
["bitfinex-derivatives","ETHF0:USTF0",1729879764624,3.2078,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879765113,3.61368,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879765313,3.2078,2468.1,2467.6,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1729879765611,3.2078,2467.8,2467.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729879765803,3.2078,2467.8,2466.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729879765804,4.0528,2467.7,2466.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729879766111,3.2078,2467.5,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879766309,3.2078,2467.5,2467.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1729879766511,3.2078,2467.5,2466.7,5.28906375]
["bitfinex-derivatives","ETHF0:USTF0",1729879766715,3.2078,2467.6,2467.1,5.69509375]
["bitfinex-derivatives","ETHF0:USTF0",1729879767005,3.2078,2467.3,2466.7,5.16801688]
["bitfinex-derivatives","ETHF0:USTF0",1729879767313,3.2078,2467.4,2467.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1729879767808,3.2078,2467.1,2466.7,5.16801688]
["bitfinex-derivatives","ETHF0:USTF0",1729879768012,3.2078,2467.1,2466.7,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729879768212,3.2078,2467.1,2466.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1729879768406,3.2078,2467.1,2466.3,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1729879768601,3.2078,2467.1,2467.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729879768801,3.2078,2467.4,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879769109,3.2078,2467.4,2466.6,5.19805435]
["bitfinex-derivatives","ETHF0:USTF0",1729879769304,3.2078,2467.4,2466.6,3.77653848]
["bitfinex-derivatives","ETHF0:USTF0",1729879769605,3.2078,2467.4,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879769805,3.2078,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879770012,3.2078,2467.1,2466.9,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729879770404,7.2614,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879770606,3.2078,2467.1,2466.6,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1729879770902,3.2078,2466.9,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879771101,3.2078,2466.9,2466.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1729879771515,7.2614,2466.9,2466.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729879771712,3.2078,2466.9,2466.6,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729879772114,3.2078,2466.9,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879772308,3.2078,2466.9,2466.1,0.42228102]
["bitfinex-derivatives","ETHF0:USTF0",1729879772512,3.2078,2466.9,2466.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729879772907,3.2078,2467.0,2466.4,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1729879773109,3.2078,2467.0,2466.9,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729879773406,2.52937,2468.0,2467.5,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729879773407,3.2078,2467.6,2467.5,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729879773603,3.2078,2468.0,2467.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729879773807,3.2078,2468.0,2467.2,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1729879774003,2.1075,2468.1,2467.2,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1729879774004,3.2078,2468.1,2467.2,4.22296]
["bitfinex-derivatives","ETHF0:USTF0",1729879774310,3.2078,2468.1,2467.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729879774508,3.2078,2468.1,2467.3,5.19925587]
["bitfinex-derivatives","ETHF0:USTF0",1729879774712,5.5818,2468.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879774907,3.2078,2468.4,2468.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729879775409,7.259,2468.4,2467.7,5.2577062]
["bitfinex-derivatives","ETHF0:USTF0",1729879775719,7.259,2468.4,2467.5,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729879775720,3.2078,2468.1,2467.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729879775908,3.2078,2467.8,2467.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729879776108,3.2078,2467.8,2467.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729879776312,3.2078,2467.8,2467.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729879776621,3.2078,2467.8,2467.1,5.33825762]
["bitfinex-derivatives","ETHF0:USTF0",1729879776808,3.2078,2467.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879777113,7.59324421,2467.8,2467.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1729879777423,3.2078,2467.5,2467.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729879777920,3.2078,2467.5,2467.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729879778116,3.2078,2467.5,2467.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729879779019,3.2078,2467.9,2467.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729879779319,3.2078,2468.3,2467.9,5.29115144]
["bitfinex-derivatives","ETHF0:USTF0",1729879779617,3.2078,2468.4,2468.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729879779820,3.2078,2468.4,2468.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729879780007,3.2078,2468.4,2467.7,6.30614144]
["bitfinex-derivatives","ETHF0:USTF0",1729879780214,2.3522,2468.5,2468.0,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729879780409,2.3522,2468.5,2468.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729879780614,3.2078,2468.3,2467.7,5.19318032]
["bitfinex-derivatives","ETHF0:USTF0",1729879780817,3.2078,2468.0,2467.4,5.19318032]
["bitfinex-derivatives","ETHF0:USTF0",1729879781023,3.2078,2468.3,2467.8,5.34176216]
["bitfinex-derivatives","ETHF0:USTF0",1729879781321,3.2078,2468.3,2468.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729879781719,7.259,2468.3,2467.9,5.34176216]
["bitfinex-derivatives","ETHF0:USTF0",1729879782021,4.38544421,2468.4,2467.3,3.61746876]
["bitfinex-derivatives","ETHF0:USTF0",1729879782022,3.2078,2468.0,2467.4,5.17046444]
["bitfinex-derivatives","ETHF0:USTF0",1729879782222,3.2078,2467.7,2467.3,0.40966876]
["bitfinex-derivatives","ETHF0:USTF0",1729879782426,6.38555635,2468.4,2467.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729879782617,3.2078,2467.9,2467.8,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729879783230,6.38555635,2468.4,2467.8,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729879783231,3.2078,2468.2,2468.1,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729879783426,2.00011214,2468.4,2468.3,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729879783725,2.00011214,2468.6,2468.3,5.15538239]
["bitfinex-derivatives","ETHF0:USTF0",1729879784021,2.00011214,2468.6,2468.5,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729879784424,5.20791214,2468.6,2468.5,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729879784828,3.2078,2468.6,2468.5,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729879786012,7.259,2468.6,2467.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729879786216,3.2078,2468.1,2468.0,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729879787019,3.2078,2468.1,2467.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1729879787214,3.2078,2468.4,2468.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729879787424,3.2078,2468.4,2467.8,5.31053539]
["bitfinex-derivatives","ETHF0:USTF0",1729879787630,3.2078,2468.1,2468.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729879787935,3.2078,2468.1,2467.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729879788225,3.2078,2467.7,2467.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729879788430,3.2078,2467.7,2467.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729879788624,3.2078,2467.4,2467.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729879789627,7.2606,2467.4,2466.9,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1729879789931,3.2078,2467.0,2466.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729879790119,3.2078,2467.4,2467.3,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729879791021,7.2606,2467.4,2467.3,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729879791421,3.2078,2467.4,2467.3,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729879792129,3.2078,2467.4,2466.8,1.01553]
["bitfinex-derivatives","ETHF0:USTF0",1729879792325,3.2078,2467.7,2467.0,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1729879792537,1.99854379,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879792538,3.2078,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879792724,1.99854379,2467.9,2467.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729879793028,5.20634379,2467.9,2467.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729879793227,9.25834379,2467.9,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879793531,1.62062974,2468.1,2467.8,8.40311436]
["bitfinex-derivatives","ETHF0:USTF0",1729879793728,26.07436569,2468.7,2468.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729879793929,3.2078,2468.4,2468.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729879794122,3.2078,2468.4,2467.6,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1729879794326,3.2078,2467.9,2467.8,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729879795034,7.2598,2467.9,2466.9,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729879795329,3.2078,2467.1,2467.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729879795526,3.2078,2467.1,2466.5,1.4341152]
["bitfinex-derivatives","ETHF0:USTF0",1729879795732,3.2078,2466.6,2466.5,0.8247252]
["bitfinex-derivatives","ETHF0:USTF0",1729879796126,3.2078,2466.6,2466.5,5.71331187]
["bitfinex-derivatives","ETHF0:USTF0",1729879796343,3.2078,2466.6,2466.5,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1729879796631,11.64764421,2466.6,2465.5,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729879796931,3.2078,2465.9,2465.8,5.71341187]
["bitfinex-derivatives","ETHF0:USTF0",1729879797318,3.2078,2465.9,2465.8,4.46158]
["bitfinex-derivatives","ETHF0:USTF0",1729879797722,3.2078,2465.9,2464.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729879797723,7.263,2465.9,2465.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729879797923,3.2078,2465.5,2465.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729879798325,7.2638,2465.5,2464.4,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1729879798523,4.38544421,2465.6,2464.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729879798524,3.2078,2464.8,2464.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729879798730,3.2078,2464.8,2464.7,5.64170216]
["bitfinex-derivatives","ETHF0:USTF0",1729879799031,3.2078,2465.4,2464.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729879799225,3.2078,2465.6,2464.7,8.12803441]
["bitfinex-derivatives","ETHF0:USTF0",1729879799429,3.2078,2465.6,2465.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729879799628,4.38544421,2465.7,2465.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729879799827,4.38544421,2465.7,2465.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729879800022,3.2078,2465.5,2465.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729879800229,4.38544421,2466.4,2465.1,1.01633]
["bitfinex-derivatives","ETHF0:USTF0",1729879800425,3.2078,2465.8,2465.5,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1729879800632,3.2078,2465.8,2465.1,6.60964421]
["bitfinex-derivatives","ETHF0:USTF0",1729879800633,3.2078,2465.8,2465.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729879800933,7.59324421,2465.8,2464.6,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1729879801137,7.59324421,2465.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879801138,3.2078,2464.9,2464.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729879801331,1.01574,2466.7,2465.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729879801332,3.2078,2465.8,2465.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729879801533,0.40628,2466.7,2464.8,5.07328]
["bitfinex-derivatives","ETHF0:USTF0",1729879801534,2.36685,2465.3,2464.9,6.30647245]
["bitfinex-derivatives","ETHF0:USTF0",1729879801838,2.2183,2466.6,2464.9,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1729879801839,3.2078,2465.8,2464.9,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1729879802041,3.2078,2465.7,2465.0,5.29006245]
["bitfinex-derivatives","ETHF0:USTF0",1729879802538,3.2078,2465.5,2465.0,5.29006245]
["bitfinex-derivatives","ETHF0:USTF0",1729879802727,3.2078,2465.6,2464.9,5.33783758]
["bitfinex-derivatives","ETHF0:USTF0",1729879802930,3.2078,2465.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879802931,3.2078,2465.4,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879803131,4.056,2465.5,2464.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729879803132,3.2078,2465.1,2464.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729879803332,3.2078,2464.8,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879803540,3.2078,2464.9,2464.3,5.36573434]
["bitfinex-derivatives","ETHF0:USTF0",1729879803741,3.2078,2464.9,2464.2,5.36573434]
["bitfinex-derivatives","ETHF0:USTF0",1729879803935,3.2078,2464.6,2463.7,3.61465416]
["bitfinex-derivatives","ETHF0:USTF0",1729879804132,3.2078,2464.9,2464.3,5.3512534]
["bitfinex-derivatives","ETHF0:USTF0",1729879804330,3.2078,2464.9,2463.7,0.40685416]
["bitfinex-derivatives","ETHF0:USTF0",1729879804331,11.65024421,2464.5,2460.4,2.62318938]
["bitfinex-derivatives","ETHF0:USTF0",1729879804532,4.38544421,2460.9,2460.0,2.82318938]
["bitfinex-derivatives","ETHF0:USTF0",1729879804831,10.164,2464.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879804832,3.2078,2460.1,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879805034,3.2078,2459.1,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879805237,2.23107,2458.3,2458.2,3.61755898]
["bitfinex-derivatives","ETHF0:USTF0",1729879805441,4.068,2458.3,2458.1,0.40375755]
["bitfinex-derivatives","ETHF0:USTF0",1729879805634,2.204,2458.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879805831,3.2078,2458.2,2458.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729879806133,3.2078,2458.2,2456.9,0.42043799]
["bitfinex-derivatives","ETHF0:USTF0",1729879806134,0.40774,2458.1,2456.9,0.42043799]
["bitfinex-derivatives","ETHF0:USTF0",1729879806442,3.2078,2457.5,2457.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729879806645,3.2078,2457.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879806833,3.2078,2457.7,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879807029,3.33509572,2457.4,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879807233,4.2475202,2457.8,2457.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729879807429,3.2078,2458.4,2457.6,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879807738,3.2078,2459.6,2458.0,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879808035,3.2078,2459.3,2458.8,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879808241,3.2078,2459.7,2458.8,7.59324421]
["bitfinex-derivatives","ETHF0:USTF0",1729879808537,8.84859444,2460.9,2458.8,7.59324421]
["bitfinex-derivatives","ETHF0:USTF0",1729879808538,3.2078,2459.6,2458.8,7.59324421]
["bitfinex-derivatives","ETHF0:USTF0",1729879808748,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879809037,3.2078,2459.0,2458.9,5.28564825]
["bitfinex-derivatives","ETHF0:USTF0",1729879809338,3.2078,2459.0,2458.1,5.180691]
["bitfinex-derivatives","ETHF0:USTF0",1729879809544,3.2078,2458.3,2458.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729879809930,3.2078,2459.5,2458.2,9.248691]
["bitfinex-derivatives","ETHF0:USTF0",1729879810138,3.2078,2458.9,2458.2,5.180691]
["bitfinex-derivatives","ETHF0:USTF0",1729879810439,4.38544421,2460.0,2458.0,7.59324421]
["bitfinex-derivatives","ETHF0:USTF0",1729879810440,4.44609541,2459.9,2458.9,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729879810637,3.2078,2459.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879810847,3.2078,2458.7,2457.4,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1729879811030,0.0105,2460.4,2457.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729879811031,3.2078,2457.9,2457.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729879811235,4.79305421,2458.8,2457.5,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729879811236,3.2078,2457.6,2457.5,5.31297247]
["bitfinex-derivatives","ETHF0:USTF0",1729879811538,7.35941517,2457.6,2456.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729879811738,7.35941517,2457.6,2456.4,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1729879811938,3.2078,2457.4,2457.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1729879812238,3.2078,2457.1,2456.5,5.28326454]
["bitfinex-derivatives","ETHF0:USTF0",1729879812437,3.2078,2457.0,2456.3,5.28326454]
["bitfinex-derivatives","ETHF0:USTF0",1729879812637,3.2078,2457.2,2457.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729879812836,3.2078,2457.2,2456.2,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879812837,3.2078,2457.2,2456.6,9.66870875]
["bitfinex-derivatives","ETHF0:USTF0",1729879813135,3.2078,2457.2,2457.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729879813536,3.2078,2457.2,2457.1,4.47756]
["bitfinex-derivatives","ETHF0:USTF0",1729879813744,3.2078,2457.2,2457.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1729879814237,3.2078,2457.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879814238,7.2774,2457.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879814437,3.2078,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879814647,3.2078,2457.3,2456.3,9.24774025]
["bitfinex-derivatives","ETHF0:USTF0",1729879814943,3.2078,2457.3,2455.9,5.17654025]
["bitfinex-derivatives","ETHF0:USTF0",1729879814944,3.2078,2458.0,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879815132,3.2078,2458.4,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879815331,3.2078,2458.4,2456.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1729879815332,3.2078,2458.4,2458.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729879815541,3.2078,2459.1,2458.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729879815835,3.2078,2459.1,2457.9,7.59324421]
["bitfinex-derivatives","ETHF0:USTF0",1729879816031,0.1016,2459.0,2458.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729879816367,1e-05,2459.0,2458.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729879816538,3.2078,2459.7,2458.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729879816539,3.2078,2459.7,2459.6,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729879816847,0.0114,2461.5,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879816848,3.2078,2460.5,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879817037,3.2078,2460.5,2460.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729879817239,3.2078,2460.2,2460.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729879817741,27.46199421,2461.1,2460.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729879817942,3.2078,2460.7,2460.1,5.22920018]
["bitfinex-derivatives","ETHF0:USTF0",1729879818136,4.38544421,2460.8,2460.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729879818137,3.2078,2460.2,2460.1,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729879818543,7.2726,2460.2,2459.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729879818742,4.38544421,2459.3,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879818943,3.2078,2458.9,2458.8,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729879819441,2.18014,2458.9,2458.8,4.47486]
["bitfinex-derivatives","ETHF0:USTF0",1729879819640,1.19486,2459.0,2458.9,4.47484]
["bitfinex-derivatives","ETHF0:USTF0",1729879819838,3.2078,2459.3,2459.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729879820040,0.0925,2459.2,2458.2,8.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729879820243,4.38544421,2459.0,2458.2,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729879820443,3.2078,2458.8,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879820642,4.38544421,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879820836,3.3003,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879821049,3.3003,2459.2,2457.4,9.69028167]
["bitfinex-derivatives","ETHF0:USTF0",1729879821050,7.68574421,2459.2,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879821344,4.38544421,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879821541,4.47794421,2459.2,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879821741,4.47794421,2459.2,2458.1,5.19536955]
["bitfinex-derivatives","ETHF0:USTF0",1729879821742,0.0925,2459.2,2459.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729879821953,4.38544421,2459.6,2459.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729879821954,4.38544421,2459.6,2459.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729879822138,7.2742,2459.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879822342,7.2742,2459.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729879822343,4.38544421,2458.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879822653,3.2078,2458.9,2458.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729879822841,3.2078,2458.9,2458.7,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729879823041,4.0672,2458.8,2458.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1729879823344,4.38544421,2458.8,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879823650,3.2078,2458.6,2458.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729879823865,4.38544421,2458.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879824049,23.07655,2461.1,2457.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729879824050,7.59324421,2458.1,2457.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729879824348,7.59324421,2458.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879824349,4.38544421,2458.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879824550,3.2078,2458.2,2458.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729879824743,3.2078,2458.5,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1729879824939,3.2078,2458.2,2458.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729879825343,7.2758,2458.2,2457.1,1.01984]
["bitfinex-derivatives","ETHF0:USTF0",1729879825553,7.2758,2458.2,2456.4,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729879825554,3.2078,2457.9,2457.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729879825739,3.2078,2458.1,2457.7,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729879825941,3.2078,2458.0,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879826241,3.2078,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879826446,3.2078,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879826941,4.0688,2457.8,2455.7,4.28537089]
["bitfinex-derivatives","ETHF0:USTF0",1729879826942,3.2078,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879827149,3.2078,2457.8,2457.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729879827444,3.2078,2457.8,2457.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729879827644,3.2078,2457.8,2457.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729879827840,3.2078,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879828040,0.0116,2459.2,2456.4,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729879828041,4.28908599,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879828244,4.38544421,2458.6,2458.0,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729879828450,3.2078,2458.1,2458.0,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729879828842,3.2078,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879829243,3.2078,2458.1,2458.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729879829543,4.38544421,2458.6,2457.6,5.19727415]
["bitfinex-derivatives","ETHF0:USTF0",1729879829544,3.2078,2458.2,2457.6,8.40507415]
["bitfinex-derivatives","ETHF0:USTF0",1729879829750,3.2078,2458.2,2458.1,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729879829944,3.2078,2458.2,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879830144,3.2078,2458.4,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879830348,3.2078,2458.1,2458.0,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729879830546,3.2078,2458.2,2458.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729879830746,3.2078,2458.2,2457.4,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1729879830947,3.2078,2457.8,2457.7,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729879831251,3.2078,2457.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879831456,4.38544421,2459.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879831457,3.2078,2457.1,2457.0,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1729879831751,3.2078,2457.1,2455.8,9.27574421]
["bitfinex-derivatives","ETHF0:USTF0",1729879831752,3.2078,2457.1,2456.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729879832056,3.2078,2456.6,2456.5,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729879832258,3.2078,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879832443,3.2078,2457.1,2456.5,5.27702308]
["bitfinex-derivatives","ETHF0:USTF0",1729879832640,3.2078,2457.1,2456.4,5.27702308]
["bitfinex-derivatives","ETHF0:USTF0",1729879832947,3.2078,2457.7,2457.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729879833147,3.2078,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879833453,3.2078,2457.7,2457.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729879833755,7.59324421,2457.7,2457.2,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729879833958,3.2078,2457.4,2457.3,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729879834158,3.2078,2457.6,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879834450,3.2078,2457.2,2457.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729879834647,3.2078,2457.2,2457.1,13.90097558]
["bitfinex-derivatives","ETHF0:USTF0",1729879834848,3.2078,2457.2,2457.1,14.30890558]
["bitfinex-derivatives","ETHF0:USTF0",1729879835254,7.2774,2457.2,2457.1,13.90097558]
["bitfinex-derivatives","ETHF0:USTF0",1729879835456,7.2774,2457.2,2457.1,14.30890558]
["bitfinex-derivatives","ETHF0:USTF0",1729879835651,7.59324421,2458.0,2457.1,17.97057558]
["bitfinex-derivatives","ETHF0:USTF0",1729879835840,3.2078,2457.5,2457.4,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1729879836043,3.2078,2457.7,2457.1,17.46682278]
["bitfinex-derivatives","ETHF0:USTF0",1729879836348,3.2078,2457.7,2457.6,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729879836849,7.2766,2457.7,2457.6,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729879837042,16.15397553,2457.7,2457.1,12.2553555]
["bitfinex-derivatives","ETHF0:USTF0",1729879837241,3.2078,2457.4,2457.3,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729879837548,4.0688,2457.6,2457.1,12.2553555]
["bitfinex-derivatives","ETHF0:USTF0",1729879837742,3.2078,2457.4,2457.3,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729879837946,3.2078,2457.4,2457.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729879838147,8.45504421,2457.3,2457.1,12.2553555]
["bitfinex-derivatives","ETHF0:USTF0",1729879838650,0.0068,2458.7,2457.6,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729879838870,3.2078,2457.7,2457.1,12.2553555]
["bitfinex-derivatives","ETHF0:USTF0",1729879839044,3.2078,2457.3,2457.2,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729879839245,7.59324421,2457.8,2457.1,12.2553555]
["bitfinex-derivatives","ETHF0:USTF0",1729879839451,3.2078,2457.8,2457.7,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729879840450,11.66204421,2457.8,2457.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729879840651,11.66204421,2457.8,2457.1,12.2553555]
["bitfinex-derivatives","ETHF0:USTF0",1729879840951,3.2078,2457.8,2457.1,12.2553555]
["bitfinex-derivatives","ETHF0:USTF0",1729879841145,3.2078,2457.8,2457.7,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729879841341,4.38544421,2458.2,2457.2,4.22738]
["bitfinex-derivatives","ETHF0:USTF0",1729879841659,3.2078,2458.4,2458.3,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729879841857,23.07655,2458.5,2457.9,1.01927]
["bitfinex-derivatives","ETHF0:USTF0",1729879841858,17.37418,2458.5,2458.4,4.47563]
["bitfinex-derivatives","ETHF0:USTF0",1729879842050,3.2078,2459.4,2459.3,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729879842245,4.39064421,2460.2,2459.3,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729879842551,4.068,2459.4,2458.5,13.2744055]
["bitfinex-derivatives","ETHF0:USTF0",1729879842746,4.79290421,2459.5,2458.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729879842949,4.068,2458.6,2458.5,12.6629655]
["bitfinex-derivatives","ETHF0:USTF0",1729879843650,4.068,2458.6,2458.5,15.8707655]
["bitfinex-derivatives","ETHF0:USTF0",1729879843855,3.2078,2459.2,2458.5,19.5303555]
["bitfinex-derivatives","ETHF0:USTF0",1729879844152,4.068,2459.0,2458.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729879844849,4.068,2459.0,2458.5,15.4631555]
["bitfinex-derivatives","ETHF0:USTF0",1729879845158,4.068,2458.6,2458.5,7.36357343]
["bitfinex-derivatives","ETHF0:USTF0",1729879845356,4.068,2458.6,2458.5,7.77119343]
["bitfinex-derivatives","ETHF0:USTF0",1729879845559,4.068,2458.6,2458.5,7.36357343]
["bitfinex-derivatives","ETHF0:USTF0",1729879845856,7.2758,2458.6,2458.5,7.36357343]
["bitfinex-derivatives","ETHF0:USTF0",1729879846055,7.2758,2458.6,2458.5,7.77119343]
["bitfinex-derivatives","ETHF0:USTF0",1729879846245,4.068,2458.6,2458.5,7.77119343]
["bitfinex-derivatives","ETHF0:USTF0",1729879846449,4.068,2458.6,2458.5,7.36357343]
["bitfinex-derivatives","ETHF0:USTF0",1729879846646,8.76059383,2458.6,2458.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729879846858,3.2078,2458.9,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879847057,3.2078,2458.9,2458.5,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1729879847260,3.2078,2458.6,2458.5,7.17961]
["bitfinex-derivatives","ETHF0:USTF0",1729879847657,3.2078,2459.3,2458.5,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1729879847861,4.38544421,2459.5,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879848168,4.17410539,2458.9,2458.6,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729879848356,3.2078,2458.7,2458.5,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1729879848655,4.0672,2458.9,2458.5,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1729879848955,0.96630539,2459.3,2458.9,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729879849159,1.46339425,2459.0,2458.5,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1729879849361,1.46339425,2459.0,2458.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729879849552,1.46339425,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879849553,0.3253,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879849755,0.99522094,2458.9,2458.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729879849949,1.32052094,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879850154,2.73998652,2459.0,2458.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729879850363,2.42679675,2459.0,2458.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729879850657,4.84148327,2459.0,2458.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729879850850,17.41354482,2459.0,2458.5,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1729879851051,0.40761,2458.6,2458.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729879851253,6.20561569,2458.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879851457,2.49965234,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879851757,9.88e-06,2457.7,2457.6,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1729879851956,0.99988315,2458.0,2457.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729879852146,0.99988315,2458.1,2458.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729879852353,0.3253,2459.0,2458.1,1.01923]
["bitfinex-derivatives","ETHF0:USTF0",1729879852571,0.3253,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879852763,0.3253,2459.0,2458.9,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729879852959,0.52910647,2459.0,2458.8,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729879853154,0.20380647,2458.9,2458.8,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729879853556,0.3253,2459.0,2458.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729879853754,0.3253,2459.0,2458.9,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1729879853954,0.3253,2459.0,2458.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729879854165,0.3253,2459.0,2458.9,4.47396]
["bitfinex-derivatives","ETHF0:USTF0",1729879855462,3.2078,2460.1,2458.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729879855768,2.50339861,2460.2,2460.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729879855969,0.2037368,2460.2,2460.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729879856163,2.70711043,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879856462,0.20370783,2460.4,2460.2,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729879856670,0.20370783,2460.3,2460.2,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729879856864,0.20370027,2460.5,2460.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729879857060,3.2078,2460.9,2460.0,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1729879857266,3.2078,2461.2,2460.9,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729879857461,3.2078,2461.2,2461.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729879857762,3.2078,2461.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879857966,3.2078,2461.2,2461.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729879858164,0.20366136,2461.1,2461.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729879858373,4.26686136,2461.1,2461.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729879858969,0.20366136,2461.1,2461.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729879860067,0.20366136,2461.1,2461.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729879860366,4.26686136,2461.1,2461.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729879860667,3.2078,2460.9,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879860864,3.2078,2459.7,2458.9,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1729879861061,3.2078,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879861261,3.2078,2459.8,2458.3,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729879861262,5.70873892,2460.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879861474,3.2078,2460.2,2460.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729879861875,2.50093892,2460.7,2459.9,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1729879862075,2.50093892,2460.7,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879862076,2.50093892,2460.9,2460.0,1.01848]
["bitfinex-derivatives","ETHF0:USTF0",1729879862275,2.50093892,2460.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879862276,3.2078,2460.7,2460.6,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729879862681,3.2078,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879862882,3.2078,2460.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879863074,3.2078,2460.1,2458.6,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1729879863075,3.2078,2459.1,2458.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1729879863275,3.2078,2459.1,2459.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729879863472,3.2078,2459.2,2459.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729879863680,2.50093892,2459.4,2459.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729879864077,5.70873892,2459.8,2459.3,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729879864274,5.70873892,2459.8,2459.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729879864472,1.8405856,2459.8,2459.7,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1729879864683,13.49877511,2459.8,2458.3,5.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729879864882,3.2078,2458.9,2458.5,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1729879865076,2.502979,2459.1,2458.3,6.84584]
["bitfinex-derivatives","ETHF0:USTF0",1729879865281,3.00112671,2459.6,2458.3,6.84584]
["bitfinex-derivatives","ETHF0:USTF0",1729879865282,2.502979,2458.8,2458.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729879865483,3.2078,2458.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879865797,5.70891384,2458.1,2457.4,4.22753]
["bitfinex-derivatives","ETHF0:USTF0",1729879865977,4.32047935,2458.0,2457.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729879866176,2.50111384,2457.5,2456.7,3.54983]
["bitfinex-derivatives","ETHF0:USTF0",1729879866483,4.31861377,2457.4,2456.7,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1729879866782,2.49924826,2457.8,2457.2,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1729879866986,1.8182812,2457.7,2457.6,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729879867177,3.2078,2457.9,2457.4,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1729879867486,5.70704826,2457.6,2456.8,4.22777]
["bitfinex-derivatives","ETHF0:USTF0",1729879867676,2.49890539,2457.2,2457.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729879867876,2.49895695,2457.4,2457.1,7.59324421]
["bitfinex-derivatives","ETHF0:USTF0",1729879868095,3.2078,2458.0,2457.2,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879868387,3.2078,2458.8,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879868578,3.2078,2459.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879868778,0.3252,2459.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879868986,0.73272,2459.7,2459.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729879869186,0.3252,2459.7,2458.6,5.34520273]
["bitfinex-derivatives","ETHF0:USTF0",1729879869391,0.3252,2459.7,2459.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729879869590,0.3252,2459.7,2459.6,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1729879869780,3.00335738,2460.7,2460.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729879869980,6.21115738,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879870185,6.21115738,2460.9,2459.6,5.36881356]
["bitfinex-derivatives","ETHF0:USTF0",1729879870186,3.00335738,2461.3,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879870483,11.09716115,2461.5,2459.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729879870484,3.2078,2461.5,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879870896,7.59324421,2461.5,2460.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729879871080,3.2078,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879871275,3.00335738,2461.6,2459.8,5.37360759]
["bitfinex-derivatives","ETHF0:USTF0",1729879871276,3.2078,2460.7,2459.8,5.37360759]
["bitfinex-derivatives","ETHF0:USTF0",1729879871480,4.38544421,2461.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879871683,3.00335738,2461.3,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879871884,3.2078,2460.9,2460.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729879872081,3.2078,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879872288,2.4924,2461.5,2459.7,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879872289,3.2078,2461.5,2461.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729879872499,3.2078,2462.1,2461.9,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729879872685,3.2078,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879872686,3.2078,2462.4,2462.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729879872884,3.2078,2462.4,2462.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729879873084,3.00335738,2463.3,2462.3,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729879873286,3.2078,2463.0,2462.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729879873486,4.46236218,2463.3,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879873686,3.2078,2463.4,2462.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729879873884,4.79233421,2463.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879873885,3.2078,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879874295,3.2078,2463.4,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879874590,3.2078,2463.4,2463.2,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1729879874792,3.2078,2463.4,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879874991,3.2078,2463.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879875193,0.40697,2463.0,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879875490,8.26295738,2464.4,2461.6,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729879875491,3.2078,2462.6,2461.6,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729879875692,3.2078,2462.6,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879875998,3.2078,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879876185,7.2694,2462.3,2461.5,8.52100967]
["bitfinex-derivatives","ETHF0:USTF0",1729879876382,3.2078,2461.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879876587,4.38544421,2462.1,2461.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729879876895,3.2078,2461.7,2460.7,1.42552]
["bitfinex-derivatives","ETHF0:USTF0",1729879877193,3.2078,2461.7,2461.6,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729879877391,3.2078,2462.2,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879877582,3.2078,2462.2,2461.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1729879877789,4.38544421,2462.8,2461.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1729879877790,3.2078,2462.5,2461.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1729879878088,3.2078,2461.8,2461.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1729879878284,4.38544421,2461.7,2461.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1729879878493,8.91945561,2461.7,2460.3,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729879878695,3.2078,2461.7,2461.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729879878997,3.2078,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879879186,3.2078,2462.0,2461.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729879879384,0.40709,2461.9,2461.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1729879879597,3.2078,2462.0,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879879794,3.2078,2462.0,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879879985,4.38544421,2462.5,2460.7,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1729879879986,3.2078,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879880388,3.2078,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879880592,3.2078,2462.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879880890,9.4074693,2462.5,2461.1,1.01801]
["bitfinex-derivatives","ETHF0:USTF0",1729879881092,3.2078,2462.0,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879881393,3.2078,2462.0,2461.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729879881595,3.2078,2462.0,2460.7,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1729879881596,0.4071,2461.8,2460.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729879881798,0.4071,2461.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879881799,3.2078,2461.3,2461.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729879881989,4.6811091,2461.9,2461.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729879882194,3.2078,2462.1,2461.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729879882491,4.38544421,2462.4,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879882690,7.59324421,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879882889,7.59324421,2462.4,2461.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729879882890,3.2078,2462.2,2461.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729879883094,3.2078,2462.2,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879883095,3.2078,2462.2,2461.3,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729879883398,4.38544421,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879883594,3.79852639,2462.1,2461.9,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1729879883790,1.98922483,2463.4,2462.0,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729879883991,1.98922483,2463.5,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879884197,2.5194,2463.9,2463.5,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729879884493,3.6145,2464.3,2463.7,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729879884697,3.2078,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879884896,0.40671,2464.2,2463.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729879885088,3.2078,2464.3,2463.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729879885288,3.2078,2464.7,2463.7,7.59324421]
["bitfinex-derivatives","ETHF0:USTF0",1729879885492,3.2078,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879885697,3.2078,2464.3,2464.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729879885896,3.2078,2464.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879886098,3.2078,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879886301,3.2078,2465.3,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879886499,3.2078,2465.0,2464.9,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729879886798,3.2078,2465.0,2464.5,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729879886993,3.2078,2465.5,2464.9,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729879887194,3.2078,2465.5,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879887401,3.2078,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879887997,3.2078,2465.1,2464.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729879888206,3.2078,2465.1,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879888402,3.2078,2465.0,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879888790,3.2078,2465.0,2464.9,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729879888997,1.98793581,2466.2,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729879888998,3.2078,2465.7,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729879889199,3.2078,2465.7,2465.3,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1729879889397,3.2078,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879889597,0.40652,2465.2,2464.5,5.36155424]
["bitfinex-derivatives","ETHF0:USTF0",1729879889898,3.2078,2465.4,2464.8,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729879889899,3.2078,2465.0,2464.8,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729879890093,3.61422,2465.8,2464.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729879890296,0.40638,2466.0,2465.4,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1729879890499,0.40642,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879890803,0.40642,2465.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879890804,3.2078,2465.5,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879890994,3.2078,2465.3,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879891298,3.2078,2465.2,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879891502,1.01589,2466.2,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879891503,0.40635,2466.2,2465.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729879891802,3.2078,2466.3,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879892305,3.2078,2465.7,2464.7,5.25582943]
["bitfinex-derivatives","ETHF0:USTF0",1729879892496,3.2078,2465.1,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879892702,3.2078,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879893004,4.38544421,2466.3,2462.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729879893005,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879893196,3.2078,2465.4,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879893393,0.13763488,2465.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879893394,0.40642,2465.8,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879893605,1.01576,2466.5,2464.6,5.28864907]
["bitfinex-derivatives","ETHF0:USTF0",1729879893606,3.2078,2465.7,2464.6,5.28864907]
["bitfinex-derivatives","ETHF0:USTF0",1729879893906,3.2078,2465.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879894102,0.40646,2465.5,2464.8,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729879894300,3.2078,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879894602,3.2078,2465.3,2463.2,4.47303]
["bitfinex-derivatives","ETHF0:USTF0",1729879894603,3.2078,2465.0,2464.1,8.45259496]
["bitfinex-derivatives","ETHF0:USTF0",1729879894803,3.2078,2464.4,2463.6,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729879894997,0.40671,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879895198,3.2078,2464.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879895397,0.40678,2463.6,2463.3,5.24479496]
["bitfinex-derivatives","ETHF0:USTF0",1729879895618,0.40678,2463.6,2462.2,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879895619,3.2078,2463.5,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879895797,3.2078,2463.5,2461.8,6.94424421]
["bitfinex-derivatives","ETHF0:USTF0",1729879895798,3.2078,2462.9,2462.1,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729879895995,3.2078,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879896197,3.2078,2463.3,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879896404,3.2078,2463.3,2462.7,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1729879896707,3.2078,2463.6,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879896906,3.2078,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879897211,3.2078,2463.6,2463.1,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729879897212,0.40678,2463.6,2463.1,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1729879897408,0.40671,2464.0,2463.5,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729879897700,0.40664,2464.5,2463.6,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1729879897904,3.2078,2464.8,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879898097,3.2078,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879898297,3.60977,2465.8,2464.1,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879898298,3.2078,2465.2,2464.1,7.59324421]
["bitfinex-derivatives","ETHF0:USTF0",1729879898493,0.40652,2465.1,2464.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729879898695,3.2078,2465.2,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879898893,0.40647,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879899094,3.2078,2465.7,2464.8,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879899401,3.2078,2465.7,2465.4,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729879899600,3.2078,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879900204,0.40637,2465.8,2465.4,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729879900502,0.40637,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879900702,3.2078,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879901206,3.2078,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879901404,0.40624,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879901703,2.4494,2467.4,2466.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1729879901908,3.2078,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879902096,3.2078,2467.8,2467.0,8.43824421]
["bitfinex-derivatives","ETHF0:USTF0",1729879902302,3.2078,2468.4,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879902497,3.2078,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879902697,3.2078,2468.9,2467.8,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879902902,3.2078,2468.9,2468.1,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879903203,3.2078,2469.5,2468.6,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879903408,3.2078,2469.5,2469.4,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879903608,1.98793581,2471.2,2468.2,5.29315082]
["bitfinex-derivatives","ETHF0:USTF0",1729879903609,3.2078,2470.0,2469.0,7.59324421]
["bitfinex-derivatives","ETHF0:USTF0",1729879903907,3.2078,2470.2,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879904104,5.23154403,2471.0,2469.3,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879904105,3.2078,2470.1,2469.3,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879904304,0.40562,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879904502,3.2078,2470.7,2469.8,7.59324421]
["bitfinex-derivatives","ETHF0:USTF0",1729879904807,0.40568,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879905003,3.2078,2470.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879905205,0.40565,2470.2,2469.8,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879905412,0.40557,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879905595,3.2078,2471.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879905801,0.40562,2470.4,2469.8,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879905996,0.40567,2470.1,2469.8,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879906198,0.40566,2470.1,2469.8,4.38544421]
["bitfinex-derivatives","ETHF0:USTF0",1729879906401,0.40565,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879906599,0.40556,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879906802,3.2078,2471.2,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879907005,3.2078,2471.2,2469.9,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1729879907006,0.40549,2471.1,2469.9,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1729879907203,0.40558,2470.6,2469.9,8.56971378]
["bitfinex-derivatives","ETHF0:USTF0",1729879907403,0.40558,2470.6,2469.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729879907404,3.2078,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879907612,3.2078,2471.6,2470.2,9.78315699]
["bitfinex-derivatives","ETHF0:USTF0",1729879907906,4.38924715,2471.9,2470.8,9.78315699]
["bitfinex-derivatives","ETHF0:USTF0",1729879908310,3.2078,2471.8,2470.8,9.78315699]
["bitfinex-derivatives","ETHF0:USTF0",1729879908807,0.40547,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879909005,3.2078,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879909208,3.2078,2471.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879909507,0.40551,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879909806,3.2078,2472.2,2471.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729879910005,3.61321,2472.2,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879910208,3.2078,2472.2,2471.4,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879910508,3.2078,2472.2,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879910714,3.2078,2472.5,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879911010,3.2078,2472.2,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879911207,0.40556,2471.2,2471.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729879911410,0.40564,2470.8,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879911618,3.2078,2471.0,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879911801,3.2078,2471.0,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879912008,3.2078,2470.7,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879912304,4.22844795,2471.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879912305,3.2078,2470.5,2469.7,5.25544734]
["bitfinex-derivatives","ETHF0:USTF0",1729879912504,3.2078,2470.2,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879912703,0.40575,2470.1,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879912908,3.2078,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879913108,3.2078,2470.7,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879913315,3.2078,2470.4,2469.3,8.47770184]
["bitfinex-derivatives","ETHF0:USTF0",1729879913513,3.2078,2470.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879913708,3.2078,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879913915,0.40574,2470.1,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879914210,3.2078,2470.2,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879914410,3.2078,2470.3,2469.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729879914611,3.2078,2470.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879914807,3.2078,2470.1,2469.5,9.78315699]
["bitfinex-derivatives","ETHF0:USTF0",1729879915008,3.2078,2470.4,2469.5,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879915209,3.2078,2470.0,2469.5,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879915404,3.2078,2470.0,2469.5,9.78315699]
["bitfinex-derivatives","ETHF0:USTF0",1729879915606,3.2078,2470.0,2469.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729879916110,3.2078,2471.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879916310,3.2078,2471.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879916511,3.2078,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879917213,3.61344,2470.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879917410,3.2078,2470.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879917715,3.2078,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879918214,4.493449,2471.4,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879918513,3.2078,2471.1,2470.4,9.78315699]
["bitfinex-derivatives","ETHF0:USTF0",1729879918714,3.2078,2471.1,2470.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1729879918908,0.40562,2470.8,2470.0,11.91815026]
["bitfinex-derivatives","ETHF0:USTF0",1729879919109,3.2078,2471.1,2470.0,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879919312,3.2078,2471.1,2470.0,9.78315699]
["bitfinex-derivatives","ETHF0:USTF0",1729879919508,3.2078,2470.7,2470.0,10.18888699]
["bitfinex-derivatives","ETHF0:USTF0",1729879919708,3.2078,2470.7,2470.0,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879920011,3.2078,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879920312,3.2078,2471.0,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879920506,0.40566,2470.6,2470.0,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879920707,3.2078,2470.7,2470.4,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879920905,0.40553,2471.4,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879921106,3.2078,2471.5,2470.9,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879921318,3.2078,2472.2,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879921507,3.2078,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879921708,3.2078,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879921912,3.5313,2472.4,2472.0,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729879922211,3.2078,2472.1,2471.0,8.58622985]
["bitfinex-derivatives","ETHF0:USTF0",1729879922412,3.2078,2471.6,2470.9,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879922614,3.2078,2471.7,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879922807,0.3235,2472.4,2471.4,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879923004,3.2078,2471.7,2471.4,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879923314,3.2078,2471.7,2471.5,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729879923517,3.2078,2471.8,2471.6,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729879923722,3.2078,2472.3,2471.4,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879923909,3.2078,2471.8,2471.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729879924112,3.2078,2471.8,2471.4,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879924416,3.61343,2471.5,2470.9,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879924612,3.2078,2471.1,2471.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729879924817,7.255,2471.1,2470.5,5.71767012]
["bitfinex-derivatives","ETHF0:USTF0",1729879925125,4.58796817,2472.3,2469.6,0.77309252]
["bitfinex-derivatives","ETHF0:USTF0",1729879925126,3.2078,2470.8,2469.6,0.77309252]
["bitfinex-derivatives","ETHF0:USTF0",1729879925416,3.61369,2469.9,2469.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729879925622,1.01435,2470.8,2468.7,8.1689]
["bitfinex-derivatives","ETHF0:USTF0",1729879925623,3.2078,2469.2,2468.7,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729879925816,3.2078,2468.9,2468.1,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879926012,3.2078,2468.6,2467.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729879926205,3.2078,2467.8,2467.6,6.57535699]
["bitfinex-derivatives","ETHF0:USTF0",1729879926409,3.2078,2467.8,2467.6,1.74772628]
["bitfinex-derivatives","ETHF0:USTF0",1729879926610,3.2078,2467.8,2467.2,4.79405517]
["bitfinex-derivatives","ETHF0:USTF0",1729879926816,3.2078,2467.5,2466.8,4.38773517]
["bitfinex-derivatives","ETHF0:USTF0",1729879927113,3.2078,2467.6,2467.2,4.38773517]
["bitfinex-derivatives","ETHF0:USTF0",1729879927324,3.2078,2468.2,2467.5,4.38773517]
["bitfinex-derivatives","ETHF0:USTF0",1729879927515,3.2078,2467.8,2467.7,4.38773517]
["bitfinex-derivatives","ETHF0:USTF0",1729879927721,3.2078,2467.8,2467.3,4.79403517]
["bitfinex-derivatives","ETHF0:USTF0",1729879927911,0.05966143,2467.9,2466.4,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1729879927912,3.2078,2467.5,2467.0,4.38773517]
["bitfinex-derivatives","ETHF0:USTF0",1729879928118,0.05966143,2467.9,2467.0,4.79407517]
["bitfinex-derivatives","ETHF0:USTF0",1729879928119,3.2078,2467.2,2467.0,4.79407517]
["bitfinex-derivatives","ETHF0:USTF0",1729879928320,3.2078,2467.2,2467.0,4.38773517]
["bitfinex-derivatives","ETHF0:USTF0",1729879928518,3.2078,2467.5,2467.1,3.99393857]
["bitfinex-derivatives","ETHF0:USTF0",1729879928724,3.2078,2467.2,2467.0,4.38773517]
["bitfinex-derivatives","ETHF0:USTF0",1729879928914,3.2078,2467.5,2467.0,4.38773517]
["bitfinex-derivatives","ETHF0:USTF0",1729879929110,3.2078,2467.5,2467.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1729879929319,3.2078,2467.9,2467.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1729879929519,3.2078,2467.9,2467.8,4.38773517]
["bitfinex-derivatives","ETHF0:USTF0",1729879929721,3.2078,2467.9,2467.8,8.43973517]
["bitfinex-derivatives","ETHF0:USTF0",1729879930016,3.2078,2467.9,2467.4,4.38773517]
["bitfinex-derivatives","ETHF0:USTF0",1729879930221,1.01496,2469.3,2466.3,3.44305]
["bitfinex-derivatives","ETHF0:USTF0",1729879930222,3.2078,2467.5,2466.3,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729879930422,3.2078,2466.6,2466.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1729879930616,3.2078,2466.3,2466.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729879930813,1.01533,2468.4,2466.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729879931014,6.58462361,2468.7,2466.2,5.49361751]
["bitfinex-derivatives","ETHF0:USTF0",1729879931015,3.2078,2466.8,2466.2,5.49361751]
["bitfinex-derivatives","ETHF0:USTF0",1729879931213,3.2078,2466.4,2466.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729879931419,1.46319387,2470.2,2466.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1729879931625,3.2078,2468.2,2468.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729879931814,3.2078,2468.2,2468.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1729879932020,3.2078,2469.5,2468.1,5.37962831]
["bitfinex-derivatives","ETHF0:USTF0",1729879932218,3.2078,2469.8,2469.1,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879932425,1.01411,2471.3,2469.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729879932426,3.2078,2469.5,2469.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729879932646,2.5708,2471.5,2469.1,9.79242361]
["bitfinex-derivatives","ETHF0:USTF0",1729879932647,3.2078,2469.8,2469.1,9.79242361]
["bitfinex-derivatives","ETHF0:USTF0",1729879932922,3.2078,2469.5,2469.2,5.27612186]
["bitfinex-derivatives","ETHF0:USTF0",1729879933125,3.2078,2469.9,2469.2,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879933427,3.2078,2469.6,2469.2,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879933624,3.2078,2470.6,2469.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729879933824,3.2078,2469.7,2469.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729879934121,3.2078,2470.6,2470.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729879934428,3.2078,2470.6,2469.7,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1729879934429,3.2078,2471.0,2470.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729879934732,3.2078,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879934931,3.2078,2471.1,2470.1,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879935121,3.2078,2471.1,2470.3,8.52459574]
["bitfinex-derivatives","ETHF0:USTF0",1729879935424,3.2078,2470.8,2470.1,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879935820,3.2078,2470.5,2470.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729879936020,3.2078,2471.0,2470.1,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879936324,3.2078,2470.5,2470.4,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729879936726,3.2078,2470.8,2470.7,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729879936916,3.2078,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879937123,3.2078,2471.2,2471.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729879937326,3.2078,2471.6,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729879937527,3.2078,2471.2,2471.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729879937728,3.2078,2471.2,2470.6,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879937933,3.2078,2471.2,2471.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729879938226,3.2078,2471.6,2470.7,12.47509292]
["bitfinex-derivatives","ETHF0:USTF0",1729879938427,3.2078,2471.6,2470.7,8.42789292]
["bitfinex-derivatives","ETHF0:USTF0",1729879938630,3.2078,2472.2,2471.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729879938929,3.2078,2472.2,2470.8,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729879938930,3.2078,2472.2,2472.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729879939119,3.2078,2473.2,2472.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729879939327,3.2078,2473.0,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879939525,3.2078,2473.5,2472.6,9.79242361]
["bitfinex-derivatives","ETHF0:USTF0",1729879939733,3.2078,2473.5,2473.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729879939927,3.2078,2474.0,2473.1,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879940124,3.2078,2474.0,2473.2,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729879940445,3.2078,2473.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879940729,0.12,2474.4,2472.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729879940730,3.2078,2472.8,2472.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729879940930,3.2078,2472.8,2472.1,16.72062361]
["bitfinex-derivatives","ETHF0:USTF0",1729879940931,3.2078,2473.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879941131,3.2078,2473.7,2473.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729879941427,3.2078,2473.2,2472.6,5.26373]
["bitfinex-derivatives","ETHF0:USTF0",1729879941632,3.2078,2473.2,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879941832,3.2078,2473.7,2472.7,5.20177233]
["bitfinex-derivatives","ETHF0:USTF0",1729879942030,3.2078,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879942725,3.2078,2473.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879943032,3.2078,2473.6,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879943528,2.5574,2474.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879943529,3.2078,2473.3,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879943928,3.2078,2474.2,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879944235,3.2078,2474.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879944442,3.2078,2474.9,2474.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729879944629,3.2078,2474.9,2474.0,9.79242361]
["bitfinex-derivatives","ETHF0:USTF0",1729879944630,3.2078,2474.9,2474.0,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879945132,3.2078,2474.9,2474.1,5.22389203]
["bitfinex-derivatives","ETHF0:USTF0",1729879945338,3.61269,2475.8,2474.1,6.53403874]
["bitfinex-derivatives","ETHF0:USTF0",1729879945634,3.2078,2475.8,2474.5,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879945834,2.4344,2476.4,2475.3,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729879946028,3.2078,2475.4,2475.3,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729879946230,3.2078,2475.4,2474.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729879946454,3.2078,2475.4,2473.8,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1729879946455,3.2078,2475.0,2474.0,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879946731,1.4785032,2476.3,2473.0,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879946732,3.2078,2474.1,2473.0,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879947036,3.2078,2473.5,2473.0,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879947238,3.2078,2473.8,2473.1,5.15297476]
["bitfinex-derivatives","ETHF0:USTF0",1729879947439,3.2078,2473.2,2473.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729879947626,3.2078,2473.3,2473.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729879948026,3.2078,2473.3,2473.2,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729879948239,3.2078,2473.3,2473.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1729879948740,3.2078,2473.8,2473.2,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1729879948942,3.2078,2473.3,2473.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1729879949145,3.2078,2473.6,2473.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1729879949435,3.2078,2473.3,2473.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1729879949636,3.2078,2474.2,2473.3,5.15252529]
["bitfinex-derivatives","ETHF0:USTF0",1729879949832,3.2078,2474.2,2474.1,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729879950027,3.2078,2475.1,2474.1,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879950333,3.2078,2475.0,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879950532,0.40487,2475.0,2474.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729879950725,3.2078,2474.7,2474.2,8.52727085]
["bitfinex-derivatives","ETHF0:USTF0",1729879950933,3.2078,2474.7,2474.1,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879951140,3.2078,2475.0,2474.3,5.31947085]
["bitfinex-derivatives","ETHF0:USTF0",1729879951532,3.2078,2474.6,2474.2,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729879951728,0.4049,2475.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879951729,3.2078,2475.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879951942,1.49543487,2475.7,2473.6,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879951943,3.2078,2474.7,2473.6,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879952136,3.2078,2475.0,2474.2,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879952444,3.2078,2475.7,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879952734,3.2078,2475.7,2474.6,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879952943,3.2078,2475.6,2474.6,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879953136,3.2078,2475.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879953341,3.2078,2475.9,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879953544,0.4045,2476.5,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879953738,3.2078,2476.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879954039,3.2078,2477.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879954243,3.2078,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879954443,3.2078,2477.6,2476.7,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879954741,3.2078,2476.8,2476.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729879954938,0.40434,2477.5,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879954939,3.61214,2477.5,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879955149,3.2078,2477.4,2476.5,5.13356639]
["bitfinex-derivatives","ETHF0:USTF0",1729879955443,6.58462361,2478.9,2476.5,5.13356639]
["bitfinex-derivatives","ETHF0:USTF0",1729879955444,0.40428,2477.6,2476.7,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879955641,3.2078,2478.0,2476.7,9.79242361]
["bitfinex-derivatives","ETHF0:USTF0",1729879955844,3.2078,2478.4,2477.1,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879956044,3.2078,2478.3,2477.1,9.79242361]
["bitfinex-derivatives","ETHF0:USTF0",1729879956240,3.2078,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879956545,3.2078,2477.7,2477.1,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879956841,7.4965,2479.3,2477.1,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879956842,3.2078,2477.9,2477.1,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879957048,3.61215,2477.6,2476.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729879957343,3.2078,2477.6,2477.2,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879957535,3.2078,2477.6,2476.8,5.27851963]
["bitfinex-derivatives","ETHF0:USTF0",1729879957738,3.61217,2477.6,2476.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729879957937,3.2078,2477.3,2476.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729879958140,3.2078,2477.0,2476.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729879958336,0.40444,2477.1,2476.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729879958536,3.2078,2477.4,2476.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729879958742,3.2078,2477.7,2476.8,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729879958934,3.2078,2477.7,2476.8,14.98485002]
["bitfinex-derivatives","ETHF0:USTF0",1729879959135,3.2078,2477.4,2476.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729879959340,6.58462361,2479.0,2476.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729879959341,0.40445,2477.0,2476.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729879959555,3.2078,2477.1,2476.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729879959842,3.2078,2477.1,2476.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729879960047,3.2078,2477.1,2476.9,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879960244,3.2078,2477.1,2476.9,10.62222361]
["bitfinex-derivatives","ETHF0:USTF0",1729879960451,3.2078,2477.4,2477.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729879960641,3.2078,2477.4,2476.9,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879960840,3.2078,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879961140,4.54897297,2479.2,2476.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729879961141,3.2078,2477.4,2476.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729879961446,3.2078,2477.1,2476.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1729879961647,3.2078,2477.5,2476.9,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879961847,3.2078,2477.5,2477.4,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879962449,3.2078,2479.4,2478.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729879962747,3.2078,2479.2,2478.7,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879962947,3.2078,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879963153,3.2078,2479.5,2479.2,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879963652,3.2078,2479.5,2477.5,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1729879963653,0.40398,2479.0,2478.7,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879963849,3.2078,2479.5,2478.7,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879964038,0.2,2480.0,2478.7,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879964039,3.2078,2479.2,2478.7,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879964540,0.40401,2478.8,2478.7,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879964744,3.2078,2478.8,2478.5,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879964946,0.40402,2478.6,2478.5,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879965344,0.40402,2478.6,2478.5,9.79242361]
["bitfinex-derivatives","ETHF0:USTF0",1729879965746,0.40402,2478.6,2478.5,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879966053,0.4041,2477.9,2477.8,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879966251,3.2078,2479.5,2477.8,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879966549,2.4424,2480.5,2477.8,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879966550,0.40396,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879966746,0.40387,2479.6,2478.9,13.82602361]
["bitfinex-derivatives","ETHF0:USTF0",1729879966947,0.40387,2479.6,2479.5,9.79242361]
["bitfinex-derivatives","ETHF0:USTF0",1729879967144,0.40387,2479.6,2479.5,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879967652,0.40387,2479.6,2479.5,9.79242361]
["bitfinex-derivatives","ETHF0:USTF0",1729879967950,0.40387,2479.6,2479.5,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879968149,0.2,2480.0,2479.5,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879968351,0.2,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879968550,0.40385,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879968850,0.2,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879969052,0.60375,2480.0,2479.9,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879969354,0.60375,2480.0,2479.9,9.79242361]
["bitfinex-derivatives","ETHF0:USTF0",1729879969548,0.60375,2480.0,2479.9,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879969751,4.232,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879969946,4.232,2480.0,2479.4,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879969947,0.40383,2479.5,2479.4,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879970344,0.40386,2479.3,2479.0,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879970541,0.40388,2479.3,2479.0,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879970746,0.40382,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879970941,0.40378,2479.8,2479.7,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879971141,0.60376,2480.0,2479.7,10.61742361]
["bitfinex-derivatives","ETHF0:USTF0",1729879971349,3.2078,2482.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879971558,0.01526985,2483.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879971750,1.0083,2482.7,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879971947,1.0083,2482.7,2481.6,6.58462361]
["bitfinex-derivatives","ETHF0:USTF0",1729879971948,0.40339,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879972158,0.40338,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879972457,0.40337,2482.0,2481.9,9.65371933]
["bitfinex-derivatives","ETHF0:USTF0",1729879972659,0.40337,2482.0,2481.9,4.3622276]
["bitfinex-derivatives","ETHF0:USTF0",1729879972858,0.40337,2482.0,2481.9,7.5700276]
["bitfinex-derivatives","ETHF0:USTF0",1729879973048,4.43217,2482.0,2481.9,7.5700276]
["bitfinex-derivatives","ETHF0:USTF0",1729879973251,4.43217,2482.0,2481.9,3.4459176]
["bitfinex-derivatives","ETHF0:USTF0",1729879973548,0.40347,2481.3,2481.2,4.3622276]
["bitfinex-derivatives","ETHF0:USTF0",1729879974151,3.2078,2482.1,2480.9,7.5700276]
["bitfinex-derivatives","ETHF0:USTF0",1729879974350,1.00822,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879974757,0.40335,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879974955,1.00822,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879975157,4.0288,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879975353,1.00826,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879975554,3.2078,2482.1,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879975758,3.2078,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879976053,0.4034,2481.7,2481.6,2.37916]
["bitfinex-derivatives","ETHF0:USTF0",1729879976255,3.2078,2482.2,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879976458,0.40331,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879976652,1.00793,2483.1,2480.9,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729879976653,3.2078,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879976849,3.2078,2482.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879977056,1.00817,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879977250,0.40343,2481.5,2481.1,6.54504526]
["bitfinex-derivatives","ETHF0:USTF0",1729879977561,0.40343,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879977863,3.2078,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879978157,4.21613,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879978361,0.40341,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879978565,3.2078,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879978862,0.40341,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879979058,0.40342,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879979261,0.40343,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879979557,0.40342,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879979756,3.2078,2482.7,2481.4,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729879979952,3.2078,2482.7,2481.1,6.54504526]
["bitfinex-derivatives","ETHF0:USTF0",1729879979953,1.00817,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879980157,3.22306985,2483.0,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879980357,3.22306985,2483.0,2481.1,6.54504526]
["bitfinex-derivatives","ETHF0:USTF0",1729879980358,3.2078,2482.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879980554,7.70583522,2482.9,2481.9,6.54504526]
["bitfinex-derivatives","ETHF0:USTF0",1729879980754,3.22306985,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879980960,3.2078,2482.9,2481.4,6.54504526]
["bitfinex-derivatives","ETHF0:USTF0",1729879981157,0.40326,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879981359,0.40326,2482.1,2480.4,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1729879981360,0.40334,2481.6,2481.5,5.24721569]
["bitfinex-derivatives","ETHF0:USTF0",1729879981561,1.00837,2481.6,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879981867,3.2078,2481.5,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879982166,0.40352,2480.5,2480.4,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1729879982368,0.40352,2480.5,2480.4,12.49353]
["bitfinex-derivatives","ETHF0:USTF0",1729879982865,0.40352,2480.5,2480.4,9.28573]
["bitfinex-derivatives","ETHF0:USTF0",1729879983073,0.40358,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879983568,0.40358,2480.1,2480.0,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729879983961,0.40358,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879984161,1.00899,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879984361,3.2078,2480.5,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879984570,3.2078,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879984763,0.40348,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879984961,0.40349,2480.7,2480.4,11.78750733]
["bitfinex-derivatives","ETHF0:USTF0",1729879985157,3.2078,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879985358,3.2078,2480.7,2479.5,6.54504526]
["bitfinex-derivatives","ETHF0:USTF0",1729879985561,1.00869,2480.8,2479.5,9.75284526]
["bitfinex-derivatives","ETHF0:USTF0",1729879985562,0.40365,2479.7,2479.5,9.75284526]
["bitfinex-derivatives","ETHF0:USTF0",1729879985766,0.40364,2479.8,2479.6,9.32177333]
["bitfinex-derivatives","ETHF0:USTF0",1729879985970,4.21659,2480.5,2479.6,5.28897333]
["bitfinex-derivatives","ETHF0:USTF0",1729879986167,0.40363,2479.8,2479.6,5.28897333]
["bitfinex-derivatives","ETHF0:USTF0",1729879986381,5.04459613,2482.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879986382,0.40364,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879986562,0.40366,2479.6,2479.5,6.54504526]
["bitfinex-derivatives","ETHF0:USTF0",1729879986861,3.2078,2480.2,2479.5,6.54504526]
["bitfinex-derivatives","ETHF0:USTF0",1729879987063,3.2078,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879987277,0.40366,2479.6,2479.5,15.04535374]
["bitfinex-derivatives","ETHF0:USTF0",1729879987566,0.40366,2479.6,2479.5,9.75284526]
["bitfinex-derivatives","ETHF0:USTF0",1729879987766,3.2078,2480.2,2479.5,13.78564526]
["bitfinex-derivatives","ETHF0:USTF0",1729879987972,0.40358,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879988173,3.2078,2480.2,2479.5,6.54504526]
["bitfinex-derivatives","ETHF0:USTF0",1729879988674,0.40314234,2481.0,2479.5,6.54504526]
["bitfinex-derivatives","ETHF0:USTF0",1729879988675,0.40362,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879988968,3.2078,2480.5,2479.5,9.75284526]
["bitfinex-derivatives","ETHF0:USTF0",1729879989173,3.2078,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879989367,3.2078,2480.3,2479.5,9.75284526]
["bitfinex-derivatives","ETHF0:USTF0",1729879989568,3.2078,2480.6,2480.0,6.54504526]
["bitfinex-derivatives","ETHF0:USTF0",1729879989773,1.00864,2480.9,2480.0,6.54504526]
["bitfinex-derivatives","ETHF0:USTF0",1729879989964,1.00864,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879989965,3.2078,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879990168,0.40356,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879990470,2.6709,2481.0,2477.4,2.02004]
["bitfinex-derivatives","ETHF0:USTF0",1729879990471,0.40359,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879990669,0.40364,2479.7,2479.6,6.54504526]
["bitfinex-derivatives","ETHF0:USTF0",1729879990875,0.40374,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879991174,0.40378,2478.9,2478.8,6.54504526]
["bitfinex-derivatives","ETHF0:USTF0",1729879991371,0.40379,2478.8,2478.7,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1729879991676,4.2169,2479.8,2478.8,5.34006571]
["bitfinex-derivatives","ETHF0:USTF0",1729879991872,1.00897,2480.1,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879991873,0.40368,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879992071,0.4037,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879992274,3.2078,2480.1,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879992467,0.40379,2478.8,2478.7,13.2998]
["bitfinex-derivatives","ETHF0:USTF0",1729879992772,0.40379,2478.8,2478.7,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1729879992976,0.40379,2478.8,2478.7,17.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729879993168,0.40379,2478.8,2478.7,9.26555]
["bitfinex-derivatives","ETHF0:USTF0",1729879993473,0.40376,2478.8,2478.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729879994275,0.40376,2478.8,2478.7,8.40192572]
["bitfinex-derivatives","ETHF0:USTF0",1729879994478,4.36752572,2480.5,2478.7,8.40192572]
["bitfinex-derivatives","ETHF0:USTF0",1729879994479,1.00898,2479.9,2478.7,16.74141276]
["bitfinex-derivatives","ETHF0:USTF0",1729879994774,0.40367,2479.4,2479.3,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729879994978,3.2078,2479.7,2478.9,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729879995167,4.0328,2479.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879995168,1.00931,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879995373,0.40373,2479.0,2478.9,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729879995779,0.40373,2479.0,2478.9,4.69022572]
["bitfinex-derivatives","ETHF0:USTF0",1729879995977,0.40373,2479.0,2478.9,8.72382572]
["bitfinex-derivatives","ETHF0:USTF0",1729879996371,0.40373,2479.0,2478.9,3.82837572]
["bitfinex-derivatives","ETHF0:USTF0",1729879996682,0.40373,2479.0,2478.9,7.86197572]
["bitfinex-derivatives","ETHF0:USTF0",1729879996878,0.40373,2479.0,2478.9,2.90993572]
["bitfinex-derivatives","ETHF0:USTF0",1729879997072,0.40381,2478.5,2478.4,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729879997277,0.40382,2478.4,2478.3,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729879997578,3.2078,2479.0,2478.3,8.40272572]
["bitfinex-derivatives","ETHF0:USTF0",1729879997777,3.2078,2479.0,2477.2,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1729879997778,3.2078,2479.0,2478.6,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729879997975,0.40377,2478.7,2478.6,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729879998175,3.2078,2479.4,2478.6,8.40192572]
["bitfinex-derivatives","ETHF0:USTF0",1729879998376,3.61146,2479.4,2479.3,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729879998679,3.61146,2479.4,2479.3,3.50528572]
["bitfinex-derivatives","ETHF0:USTF0",1729879998874,3.61146,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879998875,7.2414,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879999082,0.40373,2479.0,2478.9,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729879999275,3.2078,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879999276,7.2414,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879999485,0.40387,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729879999687,0.40387,2478.1,2478.0,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729879999981,0.40394,2477.7,2477.6,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880000197,2.01881,2478.9,2477.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729880000198,0.40385,2478.3,2477.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729880000478,0.40385,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880000981,1.00939,2478.9,2478.2,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1729880001181,4.21719,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880001385,0.40384,2478.3,2478.2,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880001684,1.00939,2478.8,2476.7,2.88439574]
["bitfinex-derivatives","ETHF0:USTF0",1729880001685,0.40388,2478.0,2477.9,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880001883,0.404,2477.3,2477.2,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1729880002079,0.404,2477.3,2477.2,14.46152572]
["bitfinex-derivatives","ETHF0:USTF0",1729880002282,0.404,2477.3,2477.2,18.49832572]
["bitfinex-derivatives","ETHF0:USTF0",1729880003087,0.404,2477.3,2477.2,14.46152572]
["bitfinex-derivatives","ETHF0:USTF0",1729880003693,0.404,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880003885,7.2446,2477.2,2476.6,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880004183,7.2446,2477.2,2476.0,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729880004184,3.2078,2477.9,2477.0,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880004373,0.40398,2477.4,2477.3,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880004574,3.2078,2477.9,2477.3,8.80831572]
["bitfinex-derivatives","ETHF0:USTF0",1729880004780,0.40391,2477.8,2477.7,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880004978,0.4039,2477.9,2477.7,11.61132572]
["bitfinex-derivatives","ETHF0:USTF0",1729880005192,0.40385,2478.1,2477.7,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880005389,1.00944,2478.7,2478.0,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880005580,3.2078,2479.9,2478.6,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1729880005780,3.2078,2479.9,2479.6,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880005980,1.48507318,2480.5,2479.6,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880005981,3.2078,2480.9,2479.6,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880006285,2.01663,2481.3,2478.5,4.57967553]
["bitfinex-derivatives","ETHF0:USTF0",1729880006286,1.00842,2481.0,2480.2,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880006594,0.40348,2480.3,2480.2,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880007088,0.40336,2481.1,2480.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729880007296,0.40332,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880007481,3.2078,2482.0,2480.3,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880007482,0.40322,2481.9,2481.2,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880007706,0.40328,2481.5,2481.4,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880008493,0.40328,2481.6,2481.4,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880008787,0.40327,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880008988,3.43091,2482.5,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880008989,3.2078,2482.3,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880009190,3.2078,2482.6,2481.7,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880009390,3.2078,2482.6,2482.1,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880009391,0.40312,2482.5,2482.1,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880009686,7.2366,2482.6,2481.7,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880009987,0.40311,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880010190,0.40319,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880010489,0.01526985,2483.0,2482.0,12.82704919]
["bitfinex-derivatives","ETHF0:USTF0",1729880010701,0.01526985,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880010888,0.40306,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880011685,4.028,2482.9,2482.2,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880011892,0.40316,2482.3,2482.2,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880012086,0.40321,2482.1,2481.9,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880012392,0.40322,2482.0,2481.9,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880013485,3.2078,2482.4,2481.9,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880013689,0.01526985,2483.0,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880013690,3.2078,2482.9,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880013892,0.40322,2482.0,2481.9,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880014295,0.40321,2482.1,2481.9,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880014687,3.2078,2482.6,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880014891,0.40325,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880015091,3.2078,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880015092,0.40324,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880015290,3.2078,2482.3,2481.5,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880015492,0.40329,2481.6,2481.5,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880016092,3.2078,2482.6,2481.5,11.60492572]
["bitfinex-derivatives","ETHF0:USTF0",1729880016290,3.22306985,2483.0,2482.3,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880016593,0.40295,2483.8,2483.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729880016790,3.2078,2484.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880016996,3.2078,2484.5,2483.3,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880016997,3.2078,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880017293,3.2078,2483.6,2483.0,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880017503,3.2078,2483.9,2483.0,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880017694,0.40301,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880017890,3.2078,2483.9,2483.0,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880018099,3.2078,2483.9,2483.3,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880018292,0.40292,2484.0,2483.7,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880018486,0.40291,2484.1,2483.7,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880019195,0.40291,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880019490,3.2078,2484.5,2483.7,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880019691,1.00696,2484.9,2483.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729880019692,0.403,2483.5,2483.4,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880019899,3.2078,2484.6,2483.4,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880020088,3.2078,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880020788,0.4029,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880021192,3.2078,2484.6,2484.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729880021390,0.40298,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880021596,3.2078,2484.5,2484.2,5.26384402]
["bitfinex-derivatives","ETHF0:USTF0",1729880021998,3.2078,2484.5,2484.3,4.42771]
["bitfinex-derivatives","ETHF0:USTF0",1729880022197,3.2078,2485.2,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880022499,0.40283,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880022704,3.2078,2485.2,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880022892,0.40285,2484.9,2484.4,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880023100,0.40285,2484.9,2484.4,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880023293,3.2078,2485.5,2484.8,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880023792,3.2078,2486.0,2484.9,5.17129252]
["bitfinex-derivatives","ETHF0:USTF0",1729880023998,3.2078,2485.7,2484.8,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880024190,3.2078,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880024191,0.40274,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880024393,0.4028,2485.2,2484.9,5.17129252]
["bitfinex-derivatives","ETHF0:USTF0",1729880024590,3.2078,2485.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880024791,3.2078,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880024999,5.37407572,2486.3,2484.7,5.20689026]
["bitfinex-derivatives","ETHF0:USTF0",1729880025000,0.40281,2485.0,2484.7,5.20689026]
["bitfinex-derivatives","ETHF0:USTF0",1729880025194,3.2078,2485.7,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880025590,3.2078,2485.7,2484.8,5.20689026]
["bitfinex-derivatives","ETHF0:USTF0",1729880025790,3.2078,2485.7,2485.1,4.77032572]
["bitfinex-derivatives","ETHF0:USTF0",1729880025996,3.2078,2485.7,2485.1,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880026195,3.2078,2485.7,2485.2,5.51454532]
["bitfinex-derivatives","ETHF0:USTF0",1729880026500,3.2078,2485.7,2485.2,5.11176532]
["bitfinex-derivatives","ETHF0:USTF0",1729880026696,3.2078,2485.7,2485.2,5.51454532]
["bitfinex-derivatives","ETHF0:USTF0",1729880026912,3.2078,2485.7,2485.2,9.13496532]
["bitfinex-derivatives","ETHF0:USTF0",1729880027195,3.2078,2485.7,2485.3,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729880027402,3.2078,2485.7,2485.4,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729880027592,0.40266,2486.0,2485.4,5.1834578]
["bitfinex-derivatives","ETHF0:USTF0",1729880027794,0.40258,2486.5,2485.5,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880027989,3.2078,2486.6,2486.1,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729880028193,3.2078,2487.2,2486.5,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880028395,3.2078,2487.2,2486.5,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880028600,3.2078,2487.2,2486.2,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880028601,0.40253,2486.9,2486.2,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880028794,3.2078,2486.7,2485.5,5.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729880028996,4.36752572,2487.3,2486.3,5.16919801]
["bitfinex-derivatives","ETHF0:USTF0",1729880028997,4.3582496,2487.1,2486.3,5.16919801]
["bitfinex-derivatives","ETHF0:USTF0",1729880029200,3.2078,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880029400,0.40257,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880029598,3.2078,2487.3,2486.2,9.53672373]
["bitfinex-derivatives","ETHF0:USTF0",1729880029895,0.40254,2486.9,2486.2,9.53672373]
["bitfinex-derivatives","ETHF0:USTF0",1729880030097,3.2078,2486.7,2486.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1729880030692,3.2078,2486.7,2486.2,5.52848902]
["bitfinex-derivatives","ETHF0:USTF0",1729880030897,3.2078,2486.7,2486.2,9.49338474]
["bitfinex-derivatives","ETHF0:USTF0",1729880031093,2.41616932,2488.4,2486.2,9.49338474]
["bitfinex-derivatives","ETHF0:USTF0",1729880031094,3.2078,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880031401,5.1097,2488.3,2487.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729880031402,3.2078,2487.6,2487.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729880031603,3.2078,2488.2,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880031801,3.2078,2488.2,2487.5,5.16255698]
["bitfinex-derivatives","ETHF0:USTF0",1729880031997,3.2078,2488.5,2488.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729880032198,3.2078,2489.0,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880032498,3.2078,2489.0,2488.4,5.22548235]
["bitfinex-derivatives","ETHF0:USTF0",1729880032696,3.2078,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880032899,3.2078,2489.0,2488.2,5.2312924]
["bitfinex-derivatives","ETHF0:USTF0",1729880033097,3.2078,2489.0,2488.5,5.2312924]
["bitfinex-derivatives","ETHF0:USTF0",1729880033295,2.5563,2489.9,2487.2,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880033296,0.40212,2489.5,2488.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729880033498,3.2078,2489.6,2488.5,5.2312924]
["bitfinex-derivatives","ETHF0:USTF0",1729880033698,3.2078,2489.3,2488.3,10.17412572]
["bitfinex-derivatives","ETHF0:USTF0",1729880033903,3.2078,2489.3,2488.6,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880034103,3.2078,2489.3,2488.6,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880034404,3.2078,2489.3,2489.0,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880034596,3.2078,2489.7,2489.0,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880034798,0.40212,2489.7,2489.3,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880034999,3.60991,2489.8,2489.1,5.29717625]
["bitfinex-derivatives","ETHF0:USTF0",1729880035194,0.2,2490.0,2489.4,5.21484203]
["bitfinex-derivatives","ETHF0:USTF0",1729880035398,3.2078,2489.9,2489.3,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880035609,3.2078,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880035906,3.2078,2490.7,2490.2,4.76954572]
["bitfinex-derivatives","ETHF0:USTF0",1729880036201,3.2078,2490.7,2490.3,5.26260218]
["bitfinex-derivatives","ETHF0:USTF0",1729880036597,3.2078,2490.4,2489.9,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880037001,3.2078,2490.4,2490.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729880037205,3.2078,2490.4,2490.0,5.31912249]
["bitfinex-derivatives","ETHF0:USTF0",1729880037409,3.2078,2490.4,2489.9,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880038006,0.4021,2489.9,2489.1,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880038200,3.60991,2489.7,2489.1,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880038398,3.2078,2489.7,2489.2,5.10177677]
["bitfinex-derivatives","ETHF0:USTF0",1729880038600,3.2078,2489.6,2488.8,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1729880038809,3.2078,2489.7,2489.1,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880039004,3.2078,2489.7,2489.1,9.68040309]
["bitfinex-derivatives","ETHF0:USTF0",1729880039208,3.2078,2489.7,2489.2,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729880039397,3.2078,2489.7,2489.5,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880039596,3.2078,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880039795,0.40199,2490.5,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729880039994,3.2078,2490.7,2489.9,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880040199,3.2078,2490.7,2490.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729880040400,3.2078,2491.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880040702,3.2078,2490.5,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729880040998,3.2078,2491.4,2490.5,5.16989006]
["bitfinex-derivatives","ETHF0:USTF0",1729880041202,3.2078,2491.4,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729880041506,3.2078,2491.1,2490.9,5.16989006]
["bitfinex-derivatives","ETHF0:USTF0",1729880041707,3.2078,2491.4,2490.9,5.16989006]
["bitfinex-derivatives","ETHF0:USTF0",1729880041905,3.2078,2491.1,2490.7,5.24671042]
["bitfinex-derivatives","ETHF0:USTF0",1729880042209,3.60975,2490.8,2490.1,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729880042411,3.2078,2491.0,2490.3,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880042614,3.2078,2490.9,2490.4,5.24671042]
["bitfinex-derivatives","ETHF0:USTF0",1729880042908,3.2078,2490.9,2490.1,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729880043112,3.2078,2491.3,2490.5,8.44629721]
["bitfinex-derivatives","ETHF0:USTF0",1729880043308,4.36752572,2492.1,2490.4,5.23849721]
["bitfinex-derivatives","ETHF0:USTF0",1729880043309,3.2078,2491.0,2490.4,5.23849721]
["bitfinex-derivatives","ETHF0:USTF0",1729880043507,3.2078,2491.0,2490.3,9.60602293]
["bitfinex-derivatives","ETHF0:USTF0",1729880043508,3.2078,2491.4,2490.6,5.23849721]
["bitfinex-derivatives","ETHF0:USTF0",1729880043717,4.36752572,2492.1,2490.6,5.23849721]
["bitfinex-derivatives","ETHF0:USTF0",1729880043718,3.2078,2492.1,2491.3,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880044011,3.2078,2492.1,2491.4,5.18840519]
["bitfinex-derivatives","ETHF0:USTF0",1729880044313,3.2078,2492.1,2490.5,1.21720981]
["bitfinex-derivatives","ETHF0:USTF0",1729880044314,0.40192,2491.2,2490.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729880044511,3.2078,2490.6,2490.4,0.41865288]
["bitfinex-derivatives","ETHF0:USTF0",1729880045004,3.2078,2490.6,2490.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729880045503,7.223,2490.6,2490.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729880045703,7.62502,2490.6,2490.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729880046009,3.2078,2490.6,2490.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729880046207,0.40206,2490.4,2489.6,4.76969572]
["bitfinex-derivatives","ETHF0:USTF0",1729880046510,1.00485,2491.1,2489.6,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880046511,3.2078,2490.0,2489.6,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880046712,3.2078,2490.0,2489.7,5.15191649]
["bitfinex-derivatives","ETHF0:USTF0",1729880046909,3.2078,2490.0,2489.6,8.38352572]
["bitfinex-derivatives","ETHF0:USTF0",1729880047209,3.2078,2490.7,2489.8,8.31064664]
["bitfinex-derivatives","ETHF0:USTF0",1729880047402,3.2078,2490.7,2490.3,4.76958572]
["bitfinex-derivatives","ETHF0:USTF0",1729880047602,1.00461,2491.7,2489.9,9.47037236]
["bitfinex-derivatives","ETHF0:USTF0",1729880047603,3.2078,2490.4,2489.9,9.47037236]
["bitfinex-derivatives","ETHF0:USTF0",1729880047811,3.2078,2490.0,2489.9,5.10284664]
["bitfinex-derivatives","ETHF0:USTF0",1729880048011,3.2078,2490.0,2489.5,15.30928]
["bitfinex-derivatives","ETHF0:USTF0",1729880048210,3.2078,2490.2,2489.6,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729880048506,3.2078,2490.2,2490.1,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729880048811,3.2078,2490.2,2489.5,15.30928]
["bitfinex-derivatives","ETHF0:USTF0",1729880048999,3.2078,2489.6,2489.5,15.30928]
["bitfinex-derivatives","ETHF0:USTF0",1729880049399,7.62682,2489.6,2489.5,15.30928]
["bitfinex-derivatives","ETHF0:USTF0",1729880049611,7.62682,2489.6,2489.5,14.12146886]
["bitfinex-derivatives","ETHF0:USTF0",1729880049803,7.2246,2489.6,2489.5,14.12146886]
["bitfinex-derivatives","ETHF0:USTF0",1729880050002,7.62682,2489.6,2489.5,14.12146886]
["bitfinex-derivatives","ETHF0:USTF0",1729880050212,7.62682,2489.6,2489.5,10.09836886]
["bitfinex-derivatives","ETHF0:USTF0",1729880050408,7.62682,2489.6,2489.5,6.07516886]
["bitfinex-derivatives","ETHF0:USTF0",1729880050709,7.2246,2489.6,2488.2,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880050914,3.2078,2488.3,2487.9,12.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729880051101,3.2078,2488.3,2487.5,10.09002572]
["bitfinex-derivatives","ETHF0:USTF0",1729880051102,3.2078,2488.0,2487.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729880051408,3.2078,2487.6,2487.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729880051612,3.2078,2488.4,2487.6,5.23320018]
["bitfinex-derivatives","ETHF0:USTF0",1729880051811,3.2078,2487.8,2487.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729880052113,3.2078,2488.1,2487.8,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729880052304,3.2078,2488.1,2487.7,5.67527326]
["bitfinex-derivatives","ETHF0:USTF0",1729880052502,3.2078,2487.8,2487.1,10.09002572]
["bitfinex-derivatives","ETHF0:USTF0",1729880052708,3.2078,2487.8,2487.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729880052906,3.2078,2488.3,2487.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729880053104,3.2078,2488.4,2487.7,5.25898371]
["bitfinex-derivatives","ETHF0:USTF0",1729880053301,3.2078,2488.4,2487.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729880053302,3.2078,2488.1,2487.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729880053511,0.40242,2488.4,2487.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729880053512,3.2078,2487.8,2487.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729880053710,3.2078,2488.1,2487.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729880054105,3.2078,2488.1,2487.4,5.24470772]
["bitfinex-derivatives","ETHF0:USTF0",1729880054303,3.2078,2488.1,2487.2,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880054304,3.2078,2488.1,2487.6,5.24470772]
["bitfinex-derivatives","ETHF0:USTF0",1729880054505,3.2078,2488.1,2487.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729880054506,3.2078,2487.7,2487.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729880054703,3.2078,2487.4,2486.5,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1729880054904,3.2078,2487.0,2486.5,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729880055414,3.2078,2487.9,2486.8,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880055616,3.2078,2487.9,2486.6,12.34052964]
["bitfinex-derivatives","ETHF0:USTF0",1729880055617,3.2078,2487.9,2487.2,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880055803,3.2078,2488.2,2488.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729880056300,5.0503,2489.1,2488.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729880056301,3.2078,2488.4,2488.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729880056502,3.2078,2488.4,2488.1,5.34330857]
["bitfinex-derivatives","ETHF0:USTF0",1729880056709,3.2078,2488.4,2487.6,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880056910,3.2078,2487.9,2487.3,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1729880057210,3.2078,2488.1,2487.7,5.34449578]
["bitfinex-derivatives","ETHF0:USTF0",1729880057401,3.2078,2488.1,2488.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729880057603,7.227,2488.1,2487.8,5.34449578]
["bitfinex-derivatives","ETHF0:USTF0",1729880057907,3.2078,2488.1,2487.5,5.3057718]
["bitfinex-derivatives","ETHF0:USTF0",1729880058106,3.2078,2487.7,2487.4,5.3057718]
["bitfinex-derivatives","ETHF0:USTF0",1729880058308,3.2078,2487.7,2487.3,5.3057718]
["bitfinex-derivatives","ETHF0:USTF0",1729880058309,3.2078,2488.0,2487.3,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880058502,4.38352572,2490.8,2486.9,5.3057718]
["bitfinex-derivatives","ETHF0:USTF0",1729880058503,3.2078,2488.3,2488.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729880058710,3.2078,2488.6,2487.6,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880058907,2.6619,2490.4,2487.6,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880058908,3.2078,2488.2,2487.6,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880059111,3.2078,2488.2,2488.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729880059416,3.2078,2488.2,2487.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729880059820,3.2078,2488.2,2487.9,5.14432645]
["bitfinex-derivatives","ETHF0:USTF0",1729880060115,3.2078,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880060315,3.2078,2488.8,2488.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729880060715,3.2078,2489.0,2488.7,9.17202841]
["bitfinex-derivatives","ETHF0:USTF0",1729880060905,5.1253,2490.2,2489.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729880060906,3.2078,2489.3,2489.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729880061104,3.2078,2489.3,2488.7,9.52115413]
["bitfinex-derivatives","ETHF0:USTF0",1729880061105,3.2078,2489.3,2488.7,5.15362841]
["bitfinex-derivatives","ETHF0:USTF0",1729880061309,3.2078,2489.3,2488.5,4.21376]
["bitfinex-derivatives","ETHF0:USTF0",1729880061310,3.2078,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880061514,3.2078,2489.3,2489.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729880061911,3.2078,2489.3,2489.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729880062216,3.2078,2489.3,2488.0,10.14772572]
["bitfinex-derivatives","ETHF0:USTF0",1729880062520,3.2078,2489.3,2488.6,5.11875799]
["bitfinex-derivatives","ETHF0:USTF0",1729880062709,3.2078,2489.1,2489.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729880062909,5.52742,2490.2,2489.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729880062910,3.2078,2489.4,2489.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729880063115,3.2078,2489.4,2489.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729880063312,3.2078,2489.4,2488.0,10.14772572]
["bitfinex-derivatives","ETHF0:USTF0",1729880063517,3.2078,2489.3,2489.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729880063815,3.2078,2489.3,2488.6,5.24567303]
["bitfinex-derivatives","ETHF0:USTF0",1729880063816,3.2078,2489.6,2488.7,5.37343572]
["bitfinex-derivatives","ETHF0:USTF0",1729880064021,3.2078,2490.0,2489.1,5.30909041]
["bitfinex-derivatives","ETHF0:USTF0",1729880064315,3.2078,2489.7,2489.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729880064512,3.2078,2489.7,2489.6,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729880065117,3.2078,2489.7,2489.6,4.41902]
["bitfinex-derivatives","ETHF0:USTF0",1729880065320,3.2078,2490.1,2489.6,9.29256653]
["bitfinex-derivatives","ETHF0:USTF0",1729880065623,3.2078,2489.8,2489.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729880065811,3.2078,2489.8,2489.2,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729880066018,3.2078,2489.8,2489.2,5.27198526]
["bitfinex-derivatives","ETHF0:USTF0",1729880066220,3.2078,2489.5,2489.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729880066513,3.2078,2489.5,2488.8,5.27198526]
["bitfinex-derivatives","ETHF0:USTF0",1729880066718,3.2078,2489.5,2489.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729880066919,3.2078,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880067115,1.00534,2490.2,2488.1,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1729880067116,3.2078,2488.9,2488.1,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1729880067315,3.2078,2488.9,2488.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729880067516,2.6777,2490.1,2489.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729880067517,3.2078,2489.2,2489.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729880067914,3.2078,2489.5,2488.8,5.22665471]
["bitfinex-derivatives","ETHF0:USTF0",1729880068216,3.2078,2489.4,2489.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729880069218,3.2078,2489.4,2488.7,7.57532572]
["bitfinex-derivatives","ETHF0:USTF0",1729880069219,3.2078,2489.4,2488.7,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880069520,3.2078,2489.4,2489.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729880069719,7.2246,2489.4,2488.8,5.58753561]
["bitfinex-derivatives","ETHF0:USTF0",1729880069918,2.6777,2490.1,2488.0,6.93992572]
["bitfinex-derivatives","ETHF0:USTF0",1729880069919,3.2078,2489.0,2488.9,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729880070227,3.2078,2489.4,2489.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729880070921,7.2246,2489.4,2489.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729880071218,7.04522572,2490.1,2489.6,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729880071219,3.2078,2489.7,2489.6,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729880071420,2.6777,2490.1,2489.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729880071619,3.2078,2489.9,2488.7,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729880071818,2.6777,2490.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880071819,3.2078,2489.5,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880072021,3.2078,2489.5,2489.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729880072220,3.61004,2489.5,2488.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729880072517,3.2078,2489.2,2489.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729880072926,7.2254,2489.2,2489.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729880073115,3.2078,2489.2,2489.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729880073314,7.04522572,2490.1,2489.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729880073315,3.2078,2489.5,2489.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729880073521,3.2078,2489.9,2489.8,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729880073719,7.57532572,2490.2,2489.5,5.19881093]
["bitfinex-derivatives","ETHF0:USTF0",1729880074027,7.57532572,2490.2,2488.3,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880074028,3.61002,2489.6,2489.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729880074327,3.61002,2489.6,2488.6,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1729880074328,3.61002,2489.6,2488.6,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729880074518,3.2078,2489.3,2489.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729880074718,3.2078,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880075123,3.2078,2489.5,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880075425,5.3673069,2489.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880075426,3.2078,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880075623,3.2078,2489.2,2489.0,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729880076015,3.2078,2489.2,2489.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729880076324,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880076520,3.61004,2489.5,2489.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729880076820,3.2078,2489.5,2488.7,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1729880077025,3.2078,2489.5,2489.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729880077220,3.2078,2489.5,2488.8,4.21363]
["bitfinex-derivatives","ETHF0:USTF0",1729880077221,3.2078,2489.5,2489.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729880077720,3.2078,2490.2,2489.5,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1729880077919,0.40208,2490.5,2490.1,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729880078123,5.7655,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880078316,5.7655,2490.6,2490.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729880078516,2.4754,2490.9,2490.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729880078717,3.2078,2490.8,2490.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1729880078921,0.99978118,2491.2,2490.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729880079116,3.2078,2491.4,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880079316,3.2078,2491.4,2490.3,5.33018219]
["bitfinex-derivatives","ETHF0:USTF0",1729880079514,3.2078,2491.4,2491.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729880079720,7.2214,2491.4,2491.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729880079916,3.50398297,2492.2,2491.3,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729880079917,3.2078,2492.1,2491.3,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729880080120,5.20736237,2492.9,2492.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729880080326,0.99978118,2493.2,2492.7,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880080527,0.99978118,2493.5,2493.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729880080723,0.99978118,2494.0,2493.1,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880080920,0.99978118,2494.1,2492.7,4.36752572]
["bitfinex-derivatives","ETHF0:USTF0",1729880081132,0.40152,2494.0,2493.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729880081327,3.2078,2494.2,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880081624,3.2078,2494.2,2493.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729880081625,0.40155,2493.8,2493.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729880081821,3.2078,2493.4,2493.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729880082016,3.2078,2493.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880082222,0.40156,2493.7,2493.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729880082425,3.2078,2493.8,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880082618,0.40158,2493.6,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880082928,4.36752572,2494.1,2493.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729880082929,3.2078,2494.0,2493.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729880083226,2.5187,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880083426,2.5187,2494.3,2493.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729880083621,2.5187,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880083924,5.6454,2494.5,2493.6,5.18806278]
["bitfinex-derivatives","ETHF0:USTF0",1729880084226,3.2078,2495.1,2494.1,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880084427,4.9472,2495.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880084428,4.9472,2495.5,2495.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729880084631,3.2078,2495.9,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880084820,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880085019,3.2078,2495.9,2495.3,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880085226,1.99956237,2496.2,2496.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729880085419,3.2078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880085629,2.49945297,2496.9,2496.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729880085926,2.49945297,2496.9,2495.7,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1729880085927,3.49923415,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880086125,3.2078,2497.2,2496.7,5.61605409]
["bitfinex-derivatives","ETHF0:USTF0",1729880086335,4.0048,2497.1,2496.7,5.21498409]
["bitfinex-derivatives","ETHF0:USTF0",1729880086521,4.0048,2497.1,2496.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729880086522,3.2078,2496.9,2496.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729880086718,3.2078,2496.8,2496.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729880087031,3.60874,2497.5,2496.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729880087230,3.2078,2497.3,2496.8,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880087419,3.2078,2497.6,2497.2,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880087624,3.2078,2497.6,2497.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729880088024,3.2078,2497.6,2497.3,5.09635815]
["bitfinex-derivatives","ETHF0:USTF0",1729880088329,4.004,2497.5,2496.8,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880088533,3.2078,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880088834,3.2078,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880089019,3.2078,2497.8,2496.8,5.27450794]
["bitfinex-derivatives","ETHF0:USTF0",1729880089221,3.2078,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880089629,2.56,2498.6,2496.8,10.04943074]
["bitfinex-derivatives","ETHF0:USTF0",1729880089630,3.2078,2497.6,2496.8,10.04943074]
["bitfinex-derivatives","ETHF0:USTF0",1729880089819,3.2078,2497.6,2497.1,5.27450794]
["bitfinex-derivatives","ETHF0:USTF0",1729880090025,3.2078,2497.6,2496.9,5.27450794]
["bitfinex-derivatives","ETHF0:USTF0",1729880090223,3.2078,2497.6,2496.6,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729880090428,3.2078,2497.2,2496.6,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729880090635,2.56,2498.6,2496.8,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880090636,3.2078,2497.7,2496.8,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880091028,3.2078,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880091228,3.2078,2497.7,2497.0,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1729880091529,2.56,2498.6,2496.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729880091530,3.2078,2497.4,2496.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729880091735,3.2078,2497.4,2496.6,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729880092034,3.2078,2497.4,2496.7,5.09019081]
["bitfinex-derivatives","ETHF0:USTF0",1729880092235,3.2078,2497.4,2496.6,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729880092436,2.56,2498.6,2496.6,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729880092437,3.2078,2498.0,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880092732,2.00301,2499.7,2497.7,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880092733,3.2078,2498.4,2497.7,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880092922,3.2078,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880093127,3.2078,2498.4,2497.8,8.84733134]
["bitfinex-derivatives","ETHF0:USTF0",1729880093322,3.2078,2498.0,2497.7,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880093525,3.2078,2498.0,2497.3,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880093732,0.40084,2498.2,2497.3,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880093925,0.40084,2498.2,2497.3,10.01357414]
["bitfinex-derivatives","ETHF0:USTF0",1729880094125,3.2078,2498.0,2496.9,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880094324,3.2078,2497.7,2496.6,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1729880094528,3.2078,2497.1,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880094725,3.2078,2497.1,2496.7,5.23409921]
["bitfinex-derivatives","ETHF0:USTF0",1729880094928,3.2078,2496.8,2496.4,5.23409921]
["bitfinex-derivatives","ETHF0:USTF0",1729880095129,4.0048,2497.0,2495.7,7.9827228]
["bitfinex-derivatives","ETHF0:USTF0",1729880095130,3.6089,2496.5,2495.7,7.9827228]
["bitfinex-derivatives","ETHF0:USTF0",1729880095335,3.2078,2496.2,2495.7,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880095528,3.2078,2496.2,2495.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729880095834,3.2078,2496.2,2495.7,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880096239,0.40109,2496.6,2495.7,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880096432,3.2078,2496.4,2495.7,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880096629,3.60893,2496.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880096832,3.2078,2496.4,2495.7,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880097532,3.60893,2496.4,2495.7,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880097834,3.2078,2496.1,2495.4,7.9827228]
["bitfinex-derivatives","ETHF0:USTF0",1729880098141,3.2078,2496.9,2495.7,7.9827228]
["bitfinex-derivatives","ETHF0:USTF0",1729880098441,5.6332,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880098637,3.2078,2497.2,2496.1,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880098832,3.2078,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880099026,3.2078,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880099229,3.2078,2497.7,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880099429,3.2078,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880099637,0.40095,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880099835,3.2078,2497.9,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880100034,3.2078,2497.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880100233,3.2078,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880100433,0.40106,2496.9,2496.3,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729880100640,3.2078,2496.7,2496.3,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729880100831,3.2078,2496.7,2496.3,3.00596]
["bitfinex-derivatives","ETHF0:USTF0",1729880101034,3.2078,2496.7,2496.3,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729880101539,3.2078,2496.4,2495.8,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880101841,3.2078,2497.7,2496.4,5.29903211]
["bitfinex-derivatives","ETHF0:USTF0",1729880102138,3.2078,2497.7,2495.9,14.83703017]
["bitfinex-derivatives","ETHF0:USTF0",1729880102139,3.2078,2497.7,2497.3,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880102342,3.2078,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880102532,3.60877,2497.5,2496.6,7.2966228]
["bitfinex-derivatives","ETHF0:USTF0",1729880102734,3.2078,2497.5,2497.1,5.16478254]
["bitfinex-derivatives","ETHF0:USTF0",1729880102933,0.40097,2497.5,2497.1,5.16478254]
["bitfinex-derivatives","ETHF0:USTF0",1729880103143,3.2078,2497.9,2496.9,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880103341,0.40097,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880103549,3.2078,2497.2,2496.6,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729880103739,7.64785276,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880103942,3.2078,2497.8,2496.9,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880104147,0.40095,2497.6,2496.9,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880104338,3.2078,2497.3,2496.9,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880104843,3.2078,2497.3,2496.6,7.2966228]
["bitfinex-derivatives","ETHF0:USTF0",1729880105042,3.2078,2497.7,2497.0,5.1311167]
["bitfinex-derivatives","ETHF0:USTF0",1729880105342,3.2078,2497.8,2497.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729880105544,3.2078,2497.8,2497.5,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729880105840,3.2078,2497.8,2497.3,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880105841,3.2078,2497.8,2497.3,9.94348247]
["bitfinex-derivatives","ETHF0:USTF0",1729880106031,3.2078,2497.8,2497.3,5.1759128]
["bitfinex-derivatives","ETHF0:USTF0",1729880106231,3.2078,2497.8,2497.4,5.25436449]
["bitfinex-derivatives","ETHF0:USTF0",1729880106437,3.2078,2497.8,2496.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1729880106438,3.2078,2497.5,2496.2,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880106638,3.60887,2496.9,2496.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729880106841,3.2078,2497.4,2496.7,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880107044,3.2078,2497.5,2496.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729880107239,0.40099,2497.4,2496.7,8.3838028]
["bitfinex-derivatives","ETHF0:USTF0",1729880107542,3.2078,2497.0,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880107844,3.2078,2497.8,2496.8,5.24357163]
["bitfinex-derivatives","ETHF0:USTF0",1729880108047,3.2078,2497.5,2496.7,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880108346,3.2078,2497.2,2496.7,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880108640,3.2078,2497.5,2496.8,5.22781014]
["bitfinex-derivatives","ETHF0:USTF0",1729880108841,0.40098,2497.4,2496.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729880109044,3.2078,2497.2,2496.6,8.83668014]
["bitfinex-derivatives","ETHF0:USTF0",1729880109344,3.2078,2496.7,2496.0,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880109551,3.2078,2496.7,2496.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880109736,0.40116,2496.1,2495.9,5.19529641]
["bitfinex-derivatives","ETHF0:USTF0",1729880109941,3.2078,2496.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880110137,3.2078,2495.3,2494.4,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880110439,3.2078,2494.6,2494.3,5.52937856]
["bitfinex-derivatives","ETHF0:USTF0",1729880110639,3.2078,2495.4,2494.0,7.9827228]
["bitfinex-derivatives","ETHF0:USTF0",1729880110835,0.40141,2494.6,2494.1,5.12792856]
["bitfinex-derivatives","ETHF0:USTF0",1729880111041,3.2078,2494.5,2493.6,5.0427]
["bitfinex-derivatives","ETHF0:USTF0",1729880111237,3.2078,2494.2,2493.7,5.11768237]
["bitfinex-derivatives","ETHF0:USTF0",1729880111539,3.2078,2494.2,2493.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729880111845,3.2078,2494.2,2493.3,0.17197644]
["bitfinex-derivatives","ETHF0:USTF0",1729880112239,3.2078,2493.9,2493.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729880112436,3.2078,2493.9,2493.3,0.17197644]
["bitfinex-derivatives","ETHF0:USTF0",1729880112641,3.2078,2493.9,2493.3,3.37977644]
["bitfinex-derivatives","ETHF0:USTF0",1729880113041,3.2078,2493.9,2493.3,0.17197644]
["bitfinex-derivatives","ETHF0:USTF0",1729880113444,3.2078,2493.6,2493.3,0.17197644]
["bitfinex-derivatives","ETHF0:USTF0",1729880113644,3.2078,2493.6,2492.4,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1729880113645,0.40159,2493.4,2492.4,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1729880113847,0.40168,2492.9,2492.1,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729880114153,3.2078,2493.0,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880114154,0.40173,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880114444,0.40173,2492.6,2491.7,4.7749228]
["bitfinex-derivatives","ETHF0:USTF0",1729880114445,3.60955,2492.5,2491.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729880114648,8.98916568,2492.9,2492.1,5.18375247]
["bitfinex-derivatives","ETHF0:USTF0",1729880114649,4.21424288,2492.9,2492.1,5.18375247]
["bitfinex-derivatives","ETHF0:USTF0",1729880114844,3.2078,2493.0,2492.1,5.18375247]
["bitfinex-derivatives","ETHF0:USTF0",1729880115043,3.2078,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880115350,3.60959,2492.2,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880115548,3.2078,2492.2,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880115849,3.2078,2492.2,2491.5,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729880116248,3.2078,2492.2,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880116446,3.2078,2492.2,2491.7,5.31463868]
["bitfinex-derivatives","ETHF0:USTF0",1729880116750,3.2078,2492.2,2491.6,2.52118467]
["bitfinex-derivatives","ETHF0:USTF0",1729880117149,3.2078,2492.2,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880117344,3.2078,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880117546,3.2078,2492.2,2491.4,8.84478822]
["bitfinex-derivatives","ETHF0:USTF0",1729880117747,3.2078,2492.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880117748,0.40181,2492.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880117946,3.2078,2491.5,2490.9,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1729880118150,3.2078,2491.5,2491.0,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729880118349,7.16718332,2492.7,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880118350,3.2078,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880118647,3.60972,2491.4,2490.6,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1729880118853,3.2078,2491.5,2490.6,2.88692]
["bitfinex-derivatives","ETHF0:USTF0",1729880119052,3.2078,2491.2,2490.6,2.88693]
["bitfinex-derivatives","ETHF0:USTF0",1729880119247,3.2078,2491.5,2490.6,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1729880119550,3.2078,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880119757,3.2078,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880120064,0.40207,2490.5,2490.1,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1729880120356,7.16718332,2491.3,2489.4,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1729880120357,3.2078,2490.3,2489.4,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1729880120544,3.2078,2490.1,2489.4,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1729880120747,3.2078,2490.5,2490.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729880121050,3.2078,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880121253,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880121450,3.2078,2490.4,2489.5,5.24036568]
["bitfinex-derivatives","ETHF0:USTF0",1729880121451,3.2078,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880121656,3.60985,2490.6,2489.9,5.14368023]
["bitfinex-derivatives","ETHF0:USTF0",1729880121951,3.2078,2490.3,2489.6,5.14368023]
["bitfinex-derivatives","ETHF0:USTF0",1729880122257,3.2078,2490.3,2489.5,8.35148023]
["bitfinex-derivatives","ETHF0:USTF0",1729880122258,3.2078,2490.3,2489.5,8.42780362]
["bitfinex-derivatives","ETHF0:USTF0",1729880122558,3.2078,2490.0,2489.4,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1729880122851,3.2078,2489.6,2489.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729880123055,3.2078,2489.3,2488.7,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729880123253,3.2078,2489.7,2488.6,5.19493948]
["bitfinex-derivatives","ETHF0:USTF0",1729880123448,3.2078,2489.7,2488.8,5.19493948]
["bitfinex-derivatives","ETHF0:USTF0",1729880123644,3.2078,2489.4,2488.7,5.19493948]
["bitfinex-derivatives","ETHF0:USTF0",1729880123856,3.2078,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880124050,3.2078,2489.4,2488.7,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729880124258,3.61004,2489.4,2488.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729880124749,3.2078,2489.1,2488.5,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1729880125869,3.2078,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880126152,3.2078,2488.8,2487.4,7.16718332]
["bitfinex-derivatives","ETHF0:USTF0",1729880126153,3.2078,2488.2,2487.6,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729880126355,3.2078,2488.2,2488.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729880126555,3.2078,2488.5,2488.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729880126948,2.6222,2489.9,2488.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729880126949,3.2078,2488.8,2488.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1729880127154,3.2078,2488.8,2488.2,5.28846048]
["bitfinex-derivatives","ETHF0:USTF0",1729880127355,2.01,2490.7,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729880127356,7.60053465,2489.4,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729880127557,3.2078,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880127854,3.2078,2489.4,2488.7,5.28846048]
["bitfinex-derivatives","ETHF0:USTF0",1729880128254,3.2078,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880128454,3.2078,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880128662,3.2078,2489.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880128860,3.2078,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880129055,0.40227,2489.0,2488.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729880129256,0.40225,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880129461,7.75852734,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880129661,3.2078,2489.5,2488.6,5.31989774]
["bitfinex-derivatives","ETHF0:USTF0",1729880129857,3.61004,2489.2,2488.6,5.31989774]
["bitfinex-derivatives","ETHF0:USTF0",1729880130163,3.2078,2489.2,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880130359,0.40224,2489.2,2488.5,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729880130566,0.40225,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880130751,2.00943,2491.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880130752,3.2078,2489.0,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880130956,3.2078,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880131163,0.40219,2489.5,2488.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729880131363,3.2078,2490.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880131661,0.40203,2490.5,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880131855,0.40202,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880132054,3.2078,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880132261,3.2078,2490.7,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729880132567,3.2078,2490.7,2490.2,5.32705287]
["bitfinex-derivatives","ETHF0:USTF0",1729880132755,3.2078,2490.7,2490.2,5.72911287]
["bitfinex-derivatives","ETHF0:USTF0",1729880132950,3.2078,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880133365,3.2078,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880133564,3.2078,2491.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880133862,3.2078,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880134063,3.2078,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880134361,3.2078,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880134559,3.2078,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880135060,0.40212,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880135276,0.40214,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880135568,1.005,2490.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880135569,0.40225,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880135761,0.40227,2489.0,2488.8,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729880135955,0.40226,2489.1,2488.8,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729880136160,0.40225,2489.1,2488.8,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729880136362,3.2078,2489.4,2488.8,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729880136560,3.2078,2489.4,2488.8,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1729880137158,3.2078,2489.4,2488.8,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729880137358,0.40228,2488.9,2488.8,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729880137669,0.40224,2488.9,2488.8,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729880137968,3.2078,2489.6,2488.8,15.02997141]
["bitfinex-derivatives","ETHF0:USTF0",1729880138157,3.2078,2489.6,2488.8,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1729880138558,3.2078,2489.9,2488.9,5.16198842]
["bitfinex-derivatives","ETHF0:USTF0",1729880138964,0.40209,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880139266,3.2078,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880139461,0.40206,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880139662,0.40206,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880139862,3.2078,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880140054,3.2078,2491.0,2489.9,8.40075935]
["bitfinex-derivatives","ETHF0:USTF0",1729880140364,0.40184,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880140568,3.2078,2491.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880140763,0.40186,2491.2,2490.7,5.10906688]
["bitfinex-derivatives","ETHF0:USTF0",1729880140966,0.4019,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880141269,3.2078,2491.7,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880141468,0.40187,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880141763,3.2078,2491.7,2491.0,5.22033607]
["bitfinex-derivatives","ETHF0:USTF0",1729880141970,3.2078,2491.8,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880142165,0.40182,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880142472,3.2078,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880142779,0.40182,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880143161,0.40193,2490.8,2490.7,5.26919613]
["bitfinex-derivatives","ETHF0:USTF0",1729880143360,0.40194,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880143561,3.2078,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880143768,0.40191,2491.0,2490.7,5.10839943]
["bitfinex-derivatives","ETHF0:USTF0",1729880143957,3.2078,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880144156,3.2078,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880144365,3.2078,2491.9,2491.0,5.20847558]
["bitfinex-derivatives","ETHF0:USTF0",1729880144563,4.24844347,2492.3,2491.8,4.78328789]
["bitfinex-derivatives","ETHF0:USTF0",1729880144768,4.24844347,2492.3,2491.4,4.78328789]
["bitfinex-derivatives","ETHF0:USTF0",1729880144769,2.51845851,2494.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880144962,2.51845851,2494.2,2491.7,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729880144963,0.40155,2493.2,2492.9,7.99108789]
["bitfinex-derivatives","ETHF0:USTF0",1729880145167,5.72625851,2494.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880145369,5.72625851,2494.2,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880145670,5.7263318,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880146059,2.5185318,2494.0,2493.6,4.7756123]
["bitfinex-derivatives","ETHF0:USTF0",1729880146263,2.5185318,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880146471,2.34655535,2494.0,2493.9,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729880146671,2.34655535,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880147170,2.34655535,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880147359,2.34655535,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880147560,2.34655535,2494.0,2492.8,7.1585053]
["bitfinex-derivatives","ETHF0:USTF0",1729880147561,0.40141,2494.1,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880147774,0.40141,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880147978,0.40142,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880148275,0.4014,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880148466,3.2078,2494.3,2493.2,5.15585592]
["bitfinex-derivatives","ETHF0:USTF0",1729880148671,0.40142,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880148870,0.4014,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880149269,3.2078,2494.3,2493.0,5.15585592]
["bitfinex-derivatives","ETHF0:USTF0",1729880149270,0.40149,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880149574,3.2078,2494.4,2493.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729880149761,3.2078,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880149963,0.40134,2494.5,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729880149964,3.2078,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880150170,3.2078,2494.9,2494.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729880150171,0.40124,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880150366,0.40124,2495.2,2494.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729880150367,0.40126,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880150669,0.40127,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880150863,0.40127,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880151058,3.49293,2495.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880151059,3.2078,2495.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880151375,3.2078,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880151571,0.40117,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880151871,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880152172,0.40114,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880152466,0.40116,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880152875,3.64014,2496.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880152876,3.2078,2496.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880153175,2.02608637,2497.5,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880153176,3.2078,2496.7,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880153359,3.2078,2496.7,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880153564,0.40106,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880153764,0.40103,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880153970,0.40102,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880154363,3.2078,2496.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880154566,3.2078,2496.4,2495.4,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729880154567,0.40108,2496.1,2495.4,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729880154869,0.40109,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880155266,3.2078,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880155467,3.2078,2496.2,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880155676,0.40117,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880155869,3.2078,2495.9,2494.9,8.42223132]
["bitfinex-derivatives","ETHF0:USTF0",1729880156070,0.40126,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880156267,3.2078,2495.5,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880156570,0.40117,2495.6,2494.9,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1729880156764,3.2078,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880157165,0.4012,2495.4,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729880157360,0.40124,2495.1,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729880157567,0.40127,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880157763,3.2078,2495.5,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880157966,0.40126,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880158170,3.2078,2495.2,2494.4,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1729880158364,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880158863,0.4013,2494.8,2494.4,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1729880159062,2.5351,2496.3,2494.7,7.1585053]
["bitfinex-derivatives","ETHF0:USTF0",1729880159063,3.2078,2496.3,2494.7,7.1585053]
["bitfinex-derivatives","ETHF0:USTF0",1729880159264,0.39947516,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880159463,3.2078,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880159669,0.40107,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880159972,0.40105,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880160167,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880160372,0.40105,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880160569,0.40105,2496.3,2495.8,5.09306002]
["bitfinex-derivatives","ETHF0:USTF0",1729880160570,0.40111,2495.9,2495.8,5.09306002]
["bitfinex-derivatives","ETHF0:USTF0",1729880160870,0.40119,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880161068,7.68799212,2496.3,2495.0,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1729880161069,3.2078,2496.3,2495.0,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1729880161270,0.40117,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880161571,3.2078,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880161769,0.40119,2495.4,2495.3,5.21081909]
["bitfinex-derivatives","ETHF0:USTF0",1729880161971,3.2078,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880162166,5.55793873,2496.4,2495.0,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1729880162167,3.2078,2496.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880162366,3.60886,2496.3,2495.8,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1729880162566,3.2078,2496.7,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880162871,3.2078,2496.7,2495.6,5.29672612]
["bitfinex-derivatives","ETHF0:USTF0",1729880162872,3.2078,2496.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880163069,4.45904759,2496.6,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729880163070,0.40118,2495.5,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729880163284,4.35944415,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880163472,7.55159592,2497.5,2495.2,5.25621942]
["bitfinex-derivatives","ETHF0:USTF0",1729880163473,0.4012,2495.4,2495.2,5.25621942]
["bitfinex-derivatives","ETHF0:USTF0",1729880163669,0.4012,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880163870,2.00484,2496.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880163871,3.2078,2495.8,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880164176,0.40127,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880164361,3.2078,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880164568,3.2078,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880164770,4.43353736,2496.8,2494.3,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1729880164771,0.40107,2496.2,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880165070,0.40107,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880165071,3.2078,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729880165273,3.2078,2497.4,2497.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729880165572,0.40089,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880165878,0.4009,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880166070,0.40098,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880166265,0.40098,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880166471,4.2101,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880166472,3.2078,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880166675,0.40105,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880166965,0.40105,2496.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880166966,0.40118,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880167167,3.2078,2495.9,2494.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729880167471,3.2078,2495.9,2494.3,3.44858]
["bitfinex-derivatives","ETHF0:USTF0",1729880167472,3.2078,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880167677,3.2078,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880167874,7.15374532,2496.2,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880167875,3.2078,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880168174,3.2078,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880168381,4.46829907,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880168675,0.40134,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880168866,1.00317,2495.2,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880168867,0.40139,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880169072,0.40139,2494.5,2494.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729880169370,0.4014,2494.4,2494.0,10.42945]
["bitfinex-derivatives","ETHF0:USTF0",1729880169572,3.2078,2495.0,2494.0,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1729880169778,2.4741,2495.6,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880169779,7.68185455,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880169969,7.68185455,2495.4,2494.2,5.22847465]
["bitfinex-derivatives","ETHF0:USTF0",1729880169970,3.2078,2495.4,2495.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729880170170,0.40126,2495.3,2494.8,5.62979465]
["bitfinex-derivatives","ETHF0:USTF0",1729880170480,3.2078,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880170668,0.40132,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880170872,3.2078,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880171088,3.2078,2495.2,2494.7,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729880171373,5.82,2496.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880171582,0.40119,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880171880,5.82,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880172176,5.82,2496.1,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1729880172177,1.0028,2496.0,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1729880172378,0.40129,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880172581,1.00302,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880172887,2.0063,2495.1,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880173176,0.40143,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880174482,3.2078,2494.4,2493.3,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1729880174678,0.40149,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880174879,3.2078,2494.1,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880175074,0.40154,2493.6,2492.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729880175272,0.40142,2494.2,2493.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729880175473,0.40146,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880175781,7.56397099,2494.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880175981,3.2078,2494.1,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880176176,0.40153,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880176384,3.2078,2494.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880176680,3.2078,2494.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880176878,0.40138,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880177079,5.77,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880177282,2.00514,2496.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880177283,3.2078,2496.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880177486,0.40127,2495.2,2494.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729880177690,0.40127,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880177878,3.2078,2495.7,2494.3,8.53059062]
["bitfinex-derivatives","ETHF0:USTF0",1729880178077,3.2078,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880178485,0.40125,2495.3,2494.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729880178679,3.2078,2495.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880178882,3.2078,2495.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880178883,3.2078,2495.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880179080,7.15374532,2495.6,2493.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729880179081,0.40143,2494.2,2493.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729880179285,3.2078,2494.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880179480,3.2078,2494.8,2493.7,8.50987025]
["bitfinex-derivatives","ETHF0:USTF0",1729880179481,3.2078,2494.5,2493.7,8.50987025]
["bitfinex-derivatives","ETHF0:USTF0",1729880179683,4.30432461,2494.7,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880179885,3.2078,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880180086,4.64690328,2495.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880180288,3.2078,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880180482,0.40134,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880180783,3.2078,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880180979,3.2078,2495.0,2494.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729880181283,0.4014,2494.4,2494.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729880181477,0.40139,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880181678,3.2078,2495.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880181884,3.2078,2495.1,2494.8,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729880182186,0.3206,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880182390,0.3206,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880182888,0.3206,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880183183,0.3206,2495.0,2494.0,5.10838132]
["bitfinex-derivatives","ETHF0:USTF0",1729880183184,0.40144,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880183389,0.40141,2494.6,2494.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729880183783,0.40141,2494.7,2494.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729880184084,3.2078,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880184286,0.40147,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880184492,3.2078,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880184695,3.2078,2494.5,2493.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729880184696,3.60923,2494.5,2493.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729880184989,0.40146,2494.4,2493.8,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729880185286,0.40144,2494.5,2493.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729880185588,3.2078,2494.8,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880185783,0.40143,2494.6,2494.0,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729880185987,0.40143,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880185988,3.2078,2494.2,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880186190,0.40157,2493.7,2493.0,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1729880186392,3.2078,2494.0,2493.0,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729880186587,1.00384,2493.9,2492.7,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1729880186792,3.2078,2492.9,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880186989,3.2078,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880187189,3.2078,2492.3,2491.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729880187497,7.38900806,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880187686,3.2078,2491.9,2491.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729880187884,7.15374532,2492.6,2491.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729880187885,3.2078,2491.6,2491.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729880188087,3.2078,2491.6,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880188396,3.2078,2491.3,2491.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729880188787,3.2078,2491.3,2490.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729880188985,3.2078,2491.3,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880188986,0.40202,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880189190,3.2078,2490.8,2490.2,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1729880189486,1.00488,2491.5,2489.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729880189487,3.2078,2490.5,2489.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729880189687,1.00495,2491.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880189688,3.2078,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880189890,3.2078,2490.3,2489.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729880190093,3.2078,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880190501,3.2078,2490.3,2489.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729880190689,9.83725819,2491.2,2490.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729880190690,3.2078,2490.7,2490.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729880190999,3.2078,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880191299,3.2078,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880191993,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880192196,3.2078,2490.4,2490.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729880192396,3.2078,2490.4,2490.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729880192703,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880192899,3.2078,2490.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880193100,7.17285819,2490.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880193101,3.2078,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880193395,3.2078,2490.2,2490.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729880193584,3.2078,2490.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880193790,3.2078,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880193994,3.2078,2490.8,2490.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729880194297,3.2078,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880194501,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880194697,3.2078,2490.4,2489.8,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1729880194996,3.2078,2490.4,2489.5,5.26228619]
["bitfinex-derivatives","ETHF0:USTF0",1729880194997,3.2078,2490.4,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729880195189,3.2078,2490.8,2490.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729880195585,3.2078,2490.8,2490.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729880195786,3.2078,2490.8,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880195990,2.6644,2491.2,2490.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729880195991,3.2078,2490.5,2490.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729880196196,3.2078,2490.5,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880196396,3.2078,2490.2,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880196998,4.016,2490.1,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880197399,4.016,2490.0,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880197700,3.2078,2490.2,2490.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729880197900,3.2078,2490.8,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880198202,3.2078,2490.8,2490.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729880198396,3.2078,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880198591,2.6644,2491.2,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880198592,3.2078,2490.5,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880198790,3.60991,2490.5,2489.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1729880199097,3.6694,2491.2,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880199098,3.2078,2490.2,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880199289,3.2078,2490.5,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880199794,3.2078,2490.8,2490.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729880200195,3.2078,2490.8,2490.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729880200398,4.0152,2490.7,2490.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729880200797,4.0152,2490.7,2490.0,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1729880200798,3.2078,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880200999,3.2078,2490.8,2490.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729880201507,7.223,2490.8,2490.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729880201800,7.223,2490.8,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880201995,7.223,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880201996,3.2078,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880202404,3.2078,2490.8,2490.5,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729880202707,3.2078,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880202904,0.40207,2490.7,2490.2,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729880203091,2.6644,2491.2,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880203092,3.2078,2490.3,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880203297,2.6644,2491.2,2489.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1729880203298,3.2078,2490.6,2489.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1729880204008,3.2078,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880204207,3.2078,2490.8,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880204208,7.17285819,2490.6,2489.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1729880204405,4.0152,2491.1,2488.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729880204406,0.40227,2489.5,2488.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729880204705,3.2078,2489.3,2489.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729880204890,3.2078,2489.7,2489.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729880205094,3.2078,2489.9,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880205292,3.2078,2489.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880205499,7.17285819,2490.3,2488.9,5.18623617]
["bitfinex-derivatives","ETHF0:USTF0",1729880205500,3.2078,2489.2,2488.9,5.18623617]
["bitfinex-derivatives","ETHF0:USTF0",1729880205803,3.2078,2489.2,2488.5,5.18623617]
["bitfinex-derivatives","ETHF0:USTF0",1729880205804,3.2078,2489.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880206011,3.2078,2489.9,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880206299,3.2078,2489.6,2488.9,8.39403617]
["bitfinex-derivatives","ETHF0:USTF0",1729880206616,3.2078,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880206796,3.2078,2490.3,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880206996,3.2078,2490.2,2489.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729880207202,3.2078,2490.1,2489.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729880207597,3.60991,2490.4,2489.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729880207909,3.2078,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880208099,3.2078,2489.9,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729880208297,3.2078,2489.9,2489.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729880208600,0.40222,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880208806,3.2078,2489.6,2489.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729880208998,3.2078,2489.6,2489.2,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729880209193,3.2078,2489.6,2489.1,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729880209404,3.2078,2490.1,2489.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729880209599,3.2078,2490.1,2489.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729880209803,3.2078,2490.1,2490.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729880210006,3.2078,2490.5,2489.7,8.5278641]
["bitfinex-derivatives","ETHF0:USTF0",1729880210205,3.2078,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880210593,4.19800463,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880210798,3.2078,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880210799,3.60989,2490.5,2490.0,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729880210998,3.2078,2490.5,2490.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729880211197,0.40215,2490.1,2489.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729880211502,0.40215,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880211503,3.2078,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880211699,0.40219,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880211907,3.60996,2490.1,2489.6,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729880212203,0.40219,2489.9,2489.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729880212402,3.2078,2490.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880212701,3.2078,2489.8,2489.0,5.12443522]
["bitfinex-derivatives","ETHF0:USTF0",1729880212907,3.2078,2489.8,2489.2,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729880212908,0.40223,2489.7,2489.2,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729880213097,3.2078,2489.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880213299,3.2078,2489.5,2489.1,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729880213605,3.2078,2489.5,2488.5,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1729880213904,3.2078,2489.8,2488.6,8.38695244]
["bitfinex-derivatives","ETHF0:USTF0",1729880214493,0.40225,2489.4,2488.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729880214704,3.2078,2489.2,2488.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729880214902,3.2078,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880215206,0.40233,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880215500,0.40231,2489.0,2488.5,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1729880215804,3.2078,2489.2,2488.5,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1729880216004,3.2078,2488.8,2488.2,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1729880216199,3.2078,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880216398,3.2078,2489.1,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880216598,0.40236,2488.7,2488.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729880216798,0.40237,2488.6,2488.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729880217000,4.78139258,2489.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880217001,3.2078,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880217406,3.2078,2489.3,2488.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729880217601,0.40233,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880217906,3.2078,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880218204,3.2078,2489.2,2488.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729880218205,0.40235,2488.8,2488.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729880218397,3.61013,2488.9,2488.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729880218603,0.40234,2488.8,2488.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729880218797,3.2078,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880218998,3.2078,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880219210,3.2078,2488.9,2488.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729880219902,3.2078,2488.9,2488.5,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1729880220108,3.61013,2488.9,2488.5,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1729880220303,0.40232,2489.0,2488.6,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729880220509,0.40234,2488.8,2488.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729880220710,0.40235,2488.8,2488.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729880220908,0.40235,2488.8,2487.6,4.78376825]
["bitfinex-derivatives","ETHF0:USTF0",1729880220909,3.2078,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880221110,7.99156825,2489.7,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880221304,0.40238,2488.6,2488.3,5.30359865]
["bitfinex-derivatives","ETHF0:USTF0",1729880221499,3.2078,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880221706,0.40242,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880222007,7.99156825,2488.3,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880222306,3.2078,2488.5,2488.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729880222497,0.4024,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880222698,4.78376825,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880223003,7.78540008,2489.3,2488.3,9.96055622]
["bitfinex-derivatives","ETHF0:USTF0",1729880223308,0.40231,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880223508,0.40227,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880223703,7.99156825,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880224102,1.00573,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880224310,0.40237,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880224506,3.2078,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880224722,0.40243,2488.3,2488.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729880224905,3.2078,2488.9,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880225101,3.2078,2488.9,2488.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729880225410,0.40234,2488.8,2488.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729880225603,3.2078,2488.9,2488.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729880226005,5.18663242,2489.4,2488.8,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729880226308,0.40227,2489.3,2489.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729880226606,3.2078,2489.5,2489.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729880226905,3.61003,2489.5,2489.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729880227110,2.01018,2490.7,2488.7,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1729880227111,2.00983,2491.2,2489.4,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729880227302,8.99725242,2490.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880227507,3.2078,2490.2,2489.7,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729880227703,0.40211,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880228011,0.40205,2490.6,2490.3,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729880228209,1.00525,2490.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880228411,1.00525,2490.3,2489.1,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1729880228412,3.2078,2490.1,2489.1,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1729880228611,0.4021,2490.3,2490.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729880228810,4.78438242,2490.6,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880229009,0.40205,2490.6,2490.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729880229208,3.2078,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880229508,0.40204,2490.7,2490.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729880229708,3.2078,2490.9,2490.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729880229907,3.2078,2490.9,2490.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729880229908,0.40203,2490.7,2490.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729880230215,3.2078,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880230411,3.2078,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880230610,4.78438242,2490.6,2490.1,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729880230816,3.2078,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880231018,3.2078,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880231222,3.2078,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880231513,3.2078,2490.5,2490.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729880231514,0.40209,2490.4,2490.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729880231719,0.40201,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880231911,0.40201,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880232112,4.78438242,2491.0,2490.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729880232311,3.2078,2491.2,2490.1,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1729880232512,0.40203,2490.7,2490.3,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1729880232816,3.2078,2491.2,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880233011,3.2078,2490.9,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880233212,0.40209,2490.4,2490.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729880233409,0.40207,2490.5,2490.0,5.2215058]
["bitfinex-derivatives","ETHF0:USTF0",1729880233613,3.2078,2490.6,2490.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729880233812,3.2078,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880233813,0.4021,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880234015,3.2078,2490.9,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880234321,0.40207,2490.5,2490.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729880234614,3.2078,2491.0,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880234914,0.40207,2490.5,2490.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729880235217,0.40202,2490.8,2490.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729880235415,3.2078,2490.9,2489.7,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1729880235416,3.2078,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880235609,0.40205,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880235809,0.40204,2490.7,2490.3,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729880236014,3.2078,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880236216,0.40202,2490.8,2490.4,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729880236517,7.223,2490.9,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880236716,7.223,2490.9,2490.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729880236717,0.40205,2490.6,2490.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729880236912,4.78438242,2491.0,2490.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729880236913,0.40199,2491.0,2490.7,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729880237113,0.40197,2491.1,2490.8,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729880237426,0.40197,2491.1,2490.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729880237626,2.49480035,2491.7,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880237815,2.5676,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880238220,3.2078,2491.9,2491.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729880238425,6.0261342,2492.6,2491.3,8.38363314]
["bitfinex-derivatives","ETHF0:USTF0",1729880238426,2.49480035,2492.4,2491.3,8.38363314]
["bitfinex-derivatives","ETHF0:USTF0",1729880238624,0.40182,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880238828,0.40184,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880239035,0.40184,2491.9,2491.7,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729880239227,0.40181,2492.1,2491.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729880239425,0.40181,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880239426,0.40176,2492.4,2492.1,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729880239619,0.40176,2492.4,2491.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729880239620,3.60955,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880239928,0.40172,2492.7,2492.4,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729880240230,2.49480035,2492.9,2492.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729880240231,0.40175,2492.5,2492.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729880240439,3.60955,2492.5,2492.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729880240641,4.95100035,2493.1,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880240937,3.2078,2492.7,2492.5,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729880241236,2.5299,2493.3,2492.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729880241445,0.40165,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880241737,0.40165,2493.1,2492.1,5.78890242]
["bitfinex-derivatives","ETHF0:USTF0",1729880241738,0.40169,2492.8,2492.4,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1729880242244,4.2118,2493.4,2492.4,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1729880242536,3.2078,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880242743,0.40174,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880243331,0.40172,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880243534,3.2078,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880243839,5.70260035,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880244143,3.2078,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880244336,2.49480035,2493.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880244534,2.49480035,2493.5,2492.5,8.42798512]
["bitfinex-derivatives","ETHF0:USTF0",1729880244839,5.70260035,2493.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880245040,0.4016,2493.4,2493.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729880245437,2.49480035,2493.9,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880245637,0.40157,2493.6,2493.2,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729880245839,3.2078,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880246034,0.40155,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880246339,0.40156,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880246643,4.28134632,2494.3,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880246839,3.2078,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880247034,0.40152,2493.9,2493.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729880247336,0.40151,2494.0,2493.6,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1729880247733,0.40154,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880247932,3.2078,2494.1,2493.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729880247933,0.40159,2493.5,2493.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729880248133,3.2078,2493.8,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880248334,3.2078,2493.5,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880248530,3.2078,2493.2,2492.4,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729880248732,0.40169,2492.9,2492.4,2.98834]
["bitfinex-derivatives","ETHF0:USTF0",1729880249039,3.2078,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880249233,0.40165,2493.1,2492.6,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729880249537,0.40171,2492.7,2492.2,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1729880249735,0.40166,2493.0,2492.5,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729880249931,0.40166,2493.0,2492.5,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729880250242,0.40175,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880250448,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880250737,3.60943,2493.2,2492.7,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729880250939,9.76278242,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880250940,3.2078,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880251243,3.2078,2494.1,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880251434,2.4739,2494.5,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880251635,3.2078,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880251936,3.2078,2494.6,2494.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729880252138,3.2078,2495.0,2494.1,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729880252444,0.40137,2494.8,2494.1,7.61888]
["bitfinex-derivatives","ETHF0:USTF0",1729880252642,3.2078,2495.0,2494.1,12.77934037]
["bitfinex-derivatives","ETHF0:USTF0",1729880252937,3.2078,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880252938,0.40138,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880253142,3.2078,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880253445,3.2078,2494.7,2494.1,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729880253645,1.0033,2495.1,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880253646,3.2078,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880253837,3.2078,2494.6,2493.8,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1729880254043,3.2078,2494.6,2493.4,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1729880254245,0.40152,2493.9,2493.4,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1729880254542,5.78797242,2494.4,2493.4,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1729880254741,5.78797242,2494.4,2492.9,12.4869]
["bitfinex-derivatives","ETHF0:USTF0",1729880254742,0.40153,2493.8,2493.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729880254940,3.2078,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880255239,3.2078,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880255438,3.60927,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880255740,3.2078,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880256138,0.40147,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880256335,5.8697,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880256536,0.40143,2494.5,2494.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729880256740,3.60919,2494.7,2494.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729880256947,3.2078,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880257145,3.2078,2494.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880257444,0.40146,2494.3,2493.7,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729880257739,0.40146,2494.3,2492.7,4.61634]
["bitfinex-derivatives","ETHF0:USTF0",1729880257740,3.2078,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880258042,3.2078,2494.7,2493.5,5.78830242]
["bitfinex-derivatives","ETHF0:USTF0",1729880258043,0.40147,2494.2,2493.8,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729880258240,0.40145,2494.3,2493.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729880258840,0.40145,2494.3,2493.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729880259342,3.2078,2494.4,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880259842,4.29156654,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880260146,3.2078,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880260542,1.00328,2495.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880260543,3.2078,2495.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880260747,3.2078,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880260941,3.2078,2495.2,2494.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729880260942,0.40136,2494.9,2494.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729880261136,3.2078,2494.8,2493.8,7.79395004]
["bitfinex-derivatives","ETHF0:USTF0",1729880261448,3.2078,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880261648,5.78778242,2494.9,2493.3,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1729880261649,0.40148,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880261833,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880262035,3.2078,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880262242,0.40154,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880262441,0.40154,2493.8,2493.4,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1729880262647,3.2078,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880262945,0.40151,2494.0,2493.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729880263141,3.2078,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880263351,0.40143,2494.5,2494.1,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729880263553,3.2078,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880263751,0.40142,2494.5,2494.2,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729880264054,3.2078,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880264239,0.40142,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880264432,0.40142,2494.5,2493.7,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1729880264433,3.2078,2495.0,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880264840,3.2078,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880265242,0.40141,2494.6,2494.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729880265549,3.2078,2495.0,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880265844,0.40142,2494.5,2494.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729880266043,3.2078,2494.7,2493.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729880266044,3.2078,2494.4,2493.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729880266241,0.4015,2494.0,2493.8,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729880266440,0.40148,2494.2,2493.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729880266636,0.40148,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880266838,3.2078,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880267039,3.2078,2494.8,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880267244,3.2078,2494.8,2494.2,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729880267245,0.40144,2494.4,2494.2,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729880267545,0.40141,2494.6,2494.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729880267752,3.2078,2494.8,2494.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729880267753,0.40138,2494.8,2494.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729880267940,3.2078,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880268246,0.40136,2494.9,2494.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729880268447,3.2078,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880268645,0.40136,2494.9,2494.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729880268950,0.40137,2494.8,2494.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729880269250,0.40137,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880269251,3.2078,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880269547,0.40136,2494.9,2494.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729880269846,5.6817,2495.4,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880270047,0.40142,2494.5,2494.2,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729880270250,3.2078,2495.2,2494.0,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1729880270555,3.2078,2495.2,2494.1,9.47870947]
["bitfinex-derivatives","ETHF0:USTF0",1729880270850,0.4014,2494.7,2494.4,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729880271052,3.2078,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880271247,3.2078,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880271546,0.40125,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880271748,3.2078,2496.0,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880271950,0.40126,2495.5,2495.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729880272144,4.3507731,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880272343,3.2078,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880272541,3.2078,2496.3,2495.4,7.99218242]
["bitfinex-derivatives","ETHF0:USTF0",1729880272743,0.40122,2495.8,2495.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729880273047,0.40119,2495.9,2495.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729880273252,0.40119,2496.0,2495.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729880273447,0.4012,2495.9,2495.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729880273645,3.2078,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880273844,3.2078,2496.3,2495.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729880273845,0.40125,2495.6,2495.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729880274043,0.40128,2495.4,2495.1,2.87932]
["bitfinex-derivatives","ETHF0:USTF0",1729880274252,0.40126,2495.5,2495.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729880274448,0.40126,2495.5,2495.1,2.87931]
["bitfinex-derivatives","ETHF0:USTF0",1729880274449,0.40127,2495.5,2495.1,2.87931]
["bitfinex-derivatives","ETHF0:USTF0",1729880274646,0.40127,2495.5,2495.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729880274845,0.40129,2495.3,2495.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729880275045,3.2078,2495.4,2494.6,13.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729880275454,3.60908,2495.4,2495.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729880275641,3.2078,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880275851,0.40139,2494.7,2494.6,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1729880276050,3.2078,2495.1,2494.6,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1729880276249,3.2078,2495.6,2495.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729880276446,3.2078,2495.6,2495.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729880276645,3.2078,2496.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880276851,0.40129,2495.3,2495.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729880277051,0.40127,2495.4,2495.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729880277351,4.21079,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880277654,0.40133,2495.1,2494.6,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1729880277849,0.40132,2495.1,2494.9,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729880278151,3.2078,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880278552,0.40134,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880278753,3.2078,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880278955,0.40131,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880279152,3.2078,2495.6,2495.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729880279351,7.99218242,2495.9,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880279548,3.2078,2495.9,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880279756,0.40132,2495.2,2494.9,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729880279962,0.40133,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880280151,3.2078,2495.5,2494.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729880280152,0.40136,2494.9,2494.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729880280346,0.4013,2495.3,2494.6,13.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729880280557,0.40127,2495.5,2495.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729880280853,0.40126,2495.5,2495.2,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729880281160,2.49480035,2496.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880281161,3.2078,2496.1,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880281347,3.5609,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880281546,1.00291,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880281852,1.00291,2496.1,2495.3,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1729880282058,0.40126,2495.6,2495.3,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1729880282250,0.40118,2496.1,2495.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729880282450,3.2078,2496.5,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880282754,6.70512035,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880283052,4.34143151,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880283252,0.40109,2496.6,2496.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729880283455,0.40109,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880283649,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880283851,0.40108,2496.7,2496.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729880284057,0.40104,2496.9,2496.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729880284256,0.40107,2496.7,2496.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729880284457,0.40107,2496.7,2495.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729880284458,0.40115,2496.2,2495.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729880284653,4.21044,2496.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880284958,4.21044,2496.8,2495.7,8.29863983]
["bitfinex-derivatives","ETHF0:USTF0",1729880284959,3.2078,2496.5,2495.7,8.29863983]
["bitfinex-derivatives","ETHF0:USTF0",1729880285155,0.40115,2496.2,2495.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729880285453,0.40113,2496.4,2496.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729880285652,0.40117,2496.1,2495.5,5.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729880285855,3.2078,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880286053,0.40119,2495.9,2495.6,5.5965121]
["bitfinex-derivatives","ETHF0:USTF0",1729880286251,0.40119,2496.0,2495.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729880286460,3.2078,2496.2,2495.0,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1729880286461,1.00291,2496.1,2495.0,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1729880286654,1.00301,2495.9,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880286846,1.00301,2495.9,2494.7,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1729880286847,0.4013,2495.3,2494.9,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729880287048,3.2078,2495.6,2494.7,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1729880287555,3.2078,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880287761,0.40131,2495.2,2494.9,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729880287961,3.2078,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880288255,3.2078,2495.6,2494.6,13.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729880288761,3.2078,2495.6,2494.6,13.64319]
["bitfinex-derivatives","ETHF0:USTF0",1729880288762,0.40134,2495.0,2494.6,13.64319]
["bitfinex-derivatives","ETHF0:USTF0",1729880289058,1.00315,2495.5,2494.6,13.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729880289259,1.00319,2495.4,2494.6,13.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729880289467,0.40138,2494.8,2494.6,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1729880289656,4.21103,2495.3,2494.6,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1729880289854,1.40458,2495.2,2494.6,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1729880290055,4.21103,2495.3,2494.6,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1729880290255,0.40139,2494.7,2494.6,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1729880290461,3.2078,2495.3,2494.6,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1729880290860,0.40138,2494.8,2494.6,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1729880291257,3.2078,2495.3,2494.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729880291456,0.40129,2495.4,2495.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729880291660,3.2078,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880292264,4.21106,2495.3,2494.6,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1729880292464,0.40136,2494.9,2494.6,13.64319]
["bitfinex-derivatives","ETHF0:USTF0",1729880292764,0.40129,2495.3,2494.6,13.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729880292968,3.03912955,2496.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880293264,3.03912955,2496.0,2495.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729880293265,0.40124,2495.7,2495.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729880293559,0.40124,2495.7,2495.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729880293766,6.24692955,2496.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880293767,0.40122,2495.8,2495.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729880294062,3.2078,2495.8,2495.0,5.27617257]
["bitfinex-derivatives","ETHF0:USTF0",1729880294265,3.2078,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880294456,0.40124,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880294653,0.40124,2495.7,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880294654,1.00307,2495.7,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880294856,3.2078,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880295060,0.40138,2494.8,2494.5,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729880295268,0.40133,2495.1,2494.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729880295458,0.40132,2495.2,2494.8,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729880295662,4.21095,2495.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880295957,3.2078,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880296270,6.24692955,2496.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880296457,6.64811955,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880296660,3.03912955,2496.0,2495.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729880296860,3.5417342,2496.2,2495.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729880297062,6.7495342,2496.2,2496.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729880297260,8.60639706,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880297456,8.60639706,2496.5,2495.9,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1729880297662,8.60639706,2496.5,2496.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729880298466,9.00749706,2496.5,2496.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880298663,8.60639706,2496.5,2496.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729880298867,8.60639706,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880299065,8.60639706,2496.5,2496.3,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729880299470,9.00749706,2496.5,2496.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880299665,8.60639706,2496.5,2496.4,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729880300060,8.60639706,2496.5,2495.7,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1729880300369,0.40116,2496.4,2495.7,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1729880300572,8.60639706,2496.5,2496.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729880301265,8.60639706,2496.5,2496.4,4.40675]
["bitfinex-derivatives","ETHF0:USTF0",1729880301669,5.06521593,2496.9,2496.5,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1729880301869,8.77953752,2497.9,2496.8,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1729880302169,8.77953752,2497.9,2497.0,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1729880302362,9.18046752,2497.9,2497.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729880302667,3.2078,2498.0,2497.5,9.29477242]
["bitfinex-derivatives","ETHF0:USTF0",1729880302871,3.2078,2498.8,2497.5,8.49857242]
["bitfinex-derivatives","ETHF0:USTF0",1729880303072,3.2078,2498.1,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880303264,0.40095,2497.7,2497.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729880303466,3.2078,2497.8,2496.6,5.29077242]
["bitfinex-derivatives","ETHF0:USTF0",1729880303666,0.40105,2497.1,2496.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729880303872,0.401,2497.4,2496.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729880304088,0.40101,2497.3,2496.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729880304267,3.2078,2497.5,2496.5,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1729880304469,3.2078,2497.5,2496.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729880304770,3.2078,2497.2,2496.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729880305374,7.95834993,2497.8,2496.6,5.20780536]
["bitfinex-derivatives","ETHF0:USTF0",1729880305375,3.2078,2497.6,2496.6,5.20780536]
["bitfinex-derivatives","ETHF0:USTF0",1729880305567,3.2078,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880306074,3.2078,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880306468,3.2078,2497.6,2496.7,8.50125724]
["bitfinex-derivatives","ETHF0:USTF0",1729880306769,3.2078,2497.6,2497.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729880306968,0.40098,2497.5,2497.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729880307271,2.92334,2497.8,2497.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729880307573,3.2078,2497.6,2497.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729880307775,3.2078,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880308076,0.40098,2497.5,2497.1,5.65806897]
["bitfinex-derivatives","ETHF0:USTF0",1729880308267,3.2078,2497.6,2497.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729880308268,0.401,2497.4,2497.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729880308474,3.2078,2497.6,2497.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729880308773,3.2078,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880309273,3.2078,2497.6,2496.8,5.25817206]
["bitfinex-derivatives","ETHF0:USTF0",1729880309468,0.40103,2497.2,2496.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729880309674,3.60874,2497.8,2496.8,6.25170771]
["bitfinex-derivatives","ETHF0:USTF0",1729880309865,3.2078,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880310175,0.40095,2497.7,2497.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729880310371,3.2078,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880310576,0.40095,2497.7,2497.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729880310881,8.24616242,2498.5,2497.4,6.67134077]
["bitfinex-derivatives","ETHF0:USTF0",1729880310882,3.2078,2498.1,2497.4,6.67134077]
["bitfinex-derivatives","ETHF0:USTF0",1729880311079,3.2078,2498.1,2498.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729880311272,5.6675,2498.5,2497.5,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1729880311468,3.2078,2498.5,2498.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729880311781,3.2078,2498.5,2498.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729880312078,3.2078,2498.9,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880312584,3.2078,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880313178,3.2078,2498.9,2498.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729880313482,3.2078,2499.3,2498.5,8.42776467]
["bitfinex-derivatives","ETHF0:USTF0",1729880313679,3.2078,2499.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880313979,3.2078,2499.6,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880314474,0.40078,2498.8,2498.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729880314675,5.78609242,2499.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880314676,7.99218242,2499.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880314875,0.40078,2498.8,2498.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729880315072,0.40078,2498.8,2497.6,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729880315073,3.2078,2498.8,2497.6,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729880315276,0.40079,2498.7,2498.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729880315473,0.40079,2498.7,2497.9,5.18946211]
["bitfinex-derivatives","ETHF0:USTF0",1729880315669,0.40079,2498.7,2498.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729880315872,3.2078,2498.8,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880316371,0.40079,2498.7,2498.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729880316571,0.40079,2498.7,2498.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729880316769,3.2078,2498.8,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880316971,0.40083,2498.5,2498.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729880317177,0.40084,2498.4,2497.9,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1729880317374,0.40087,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880317572,9.41597963,2498.7,2497.6,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729880317776,3.2078,2498.5,2497.6,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729880318076,2.6449,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880318077,3.2078,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880318279,3.2078,2498.8,2498.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729880318675,3.2078,2499.3,2499.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729880318977,3.2078,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880318978,3.2078,2499.3,2498.6,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729880319172,3.2078,2499.3,2499.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729880319377,3.2078,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880319769,3.2078,2499.6,2499.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729880319975,7.2086,2499.6,2499.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729880320181,3.2078,2499.6,2499.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729880320480,7.2086,2499.6,2499.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729880320778,7.2086,2499.6,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880320779,4.0008,2499.5,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880320968,3.2078,2499.6,2498.5,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1729880320969,3.2078,2499.6,2499.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729880321170,3.2078,2499.6,2499.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729880321476,2.5458,2499.7,2499.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729880321673,2.5458,2499.7,2499.0,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1729880321875,2.5458,2499.7,2499.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729880322176,2.5458,2499.7,2499.0,4.20965]
["bitfinex-derivatives","ETHF0:USTF0",1729880322385,5.7536,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880322568,5.7536,2499.7,2499.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729880322569,0.40069,2499.3,2499.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729880322773,0.40069,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880322774,3.2078,2499.4,2498.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729880323081,0.40072,2499.1,2498.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729880323280,3.2078,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880323473,2.5458,2499.7,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880323784,0.40064,2499.6,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880324084,2.5458,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880324281,0.40066,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880324480,0.40066,2499.5,2499.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729880324686,0.40071,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880324985,0.40066,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880325279,3.2078,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880325584,0.40068,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880325786,0.40067,2499.5,2499.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729880326081,0.40068,2499.4,2499.0,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1729880326277,3.2078,2499.3,2498.5,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1729880326482,3.2078,2499.0,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880326784,3.2078,2499.0,2498.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729880326970,3.2078,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880327177,0.40076,2498.9,2498.2,5.29599085]
["bitfinex-derivatives","ETHF0:USTF0",1729880327374,3.2078,2499.0,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880327575,3.2078,2498.7,2498.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729880327772,3.2078,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880328182,3.2078,2498.7,2498.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729880328383,3.2078,2499.5,2498.4,4.78438242]
["bitfinex-derivatives","ETHF0:USTF0",1729880328577,3.2078,2499.5,2499.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729880328881,0.40068,2499.4,2499.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729880329087,0.40067,2499.4,2498.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729880329385,3.2078,2499.5,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880329589,3.2078,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880330076,3.2078,2499.5,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880330577,0.4007,2499.3,2499.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729880330779,0.40072,2499.1,2498.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729880330979,3.60851,2499.2,2498.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729880331177,3.60851,2499.2,2498.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729880331373,3.60852,2499.2,2498.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729880331581,3.2078,2499.2,2499.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729880331787,3.2078,2499.5,2498.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729880331984,0.40068,2499.4,2499.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729880332281,3.2078,2499.5,2498.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729880332485,0.40074,2499.0,2498.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729880332674,3.2078,2499.2,2498.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729880333388,3.2078,2499.2,2499.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729880333578,2.5458,2499.7,2498.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729880333579,3.2078,2499.5,2498.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729880333781,0.40067,2499.4,2499.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729880334177,3.2078,2499.5,2498.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729880334377,0.40068,2499.4,2499.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729880334585,3.2078,2499.5,2498.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729880334882,0.40073,2499.1,2498.9,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1729880335583,3.2078,2499.2,2498.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729880335784,0.40074,2499.0,2498.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1729880335980,0.40074,2499.0,2497.7,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729880335981,4.78438242,2499.0,2497.7,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729880336192,3.2078,2498.3,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880336377,0.40095,2497.7,2497.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729880336583,0.40095,2497.7,2496.8,8.1575]
["bitfinex-derivatives","ETHF0:USTF0",1729880336584,3.2078,2497.7,2496.8,8.1575]
["bitfinex-derivatives","ETHF0:USTF0",1729880336877,3.2078,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880337086,3.2078,2497.4,2496.2,4.21075]
["bitfinex-derivatives","ETHF0:USTF0",1729880337287,3.2078,2497.0,2496.2,5.14119883]
["bitfinex-derivatives","ETHF0:USTF0",1729880337485,3.2078,2497.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880337786,3.2078,2497.3,2496.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729880337989,3.2078,2497.3,2496.2,13.13338125]
["bitfinex-derivatives","ETHF0:USTF0",1729880337990,3.2078,2497.3,2496.6,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1729880338176,3.2078,2497.3,2497.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729880338383,3.2078,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880338784,3.2078,2497.3,2497.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729880339080,3.2078,2497.3,2496.2,4.78438242]
["bitfinex-derivatives","ETHF0:USTF0",1729880339287,3.2078,2496.7,2496.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729880339481,3.2078,2496.7,2496.2,4.78438242]
["bitfinex-derivatives","ETHF0:USTF0",1729880339682,3.2078,2496.7,2496.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729880339987,3.2078,2496.7,2496.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729880340285,3.2078,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880340485,3.2078,2496.9,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880340786,3.2078,2496.9,2496.1,5.16387582]
["bitfinex-derivatives","ETHF0:USTF0",1729880340992,3.2078,2496.9,2496.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729880341383,3.2078,2496.9,2496.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729880342385,3.2078,2496.9,2496.8,4.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729880342595,3.2078,2496.9,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729880342889,3.2078,2497.2,2496.6,4.78438242]
["bitfinex-derivatives","ETHF0:USTF0",1729880343093,3.2078,2498.2,2498.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729880343498,3.2078,2498.2,2497.5,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1729880343786,3.2078,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880343988,3.2078,2497.9,2497.5,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729880344188,0.40105,2497.8,2497.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729880344381,3.60889,2497.6,2497.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729880344588,3.2078,2497.1,2496.7,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1729880344788,3.2078,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880345293,3.2078,2497.1,2497.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729880345893,7.2126,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880346095,3.2078,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880346392,3.2078,2496.4,2496.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729880346894,3.2078,2496.7,2496.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729880347096,3.2078,2496.7,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880347285,4.78438242,2497.1,2496.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729880347286,3.2078,2496.4,2496.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729880347686,7.2134,2496.4,2495.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729880347992,3.2078,2496.0,2495.9,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1729880348290,3.2078,2496.3,2495.9,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1729880348498,2.4791,2497.0,2495.9,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1729880348499,3.2078,2496.8,2496.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729880348685,2.4221,2497.3,2497.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880348686,3.2078,2497.3,2497.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880348890,3.2078,2497.3,2497.2,4.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729880349113,3.2078,2497.7,2497.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729880349286,4.9012,2498.2,2498.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729880349490,4.9012,2498.2,2497.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729880349491,3.2078,2498.2,2497.7,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1729880349692,3.2078,2498.1,2497.8,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1729880349898,3.2078,2498.5,2498.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729880350098,3.2078,2498.5,2498.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729880350297,3.2078,2498.5,2497.5,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1729880350298,3.2078,2498.5,2498.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729880350486,3.2078,2498.1,2498.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729880351302,3.2078,2498.7,2498.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729880351899,7.2102,2498.7,2497.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1729880352196,3.2078,2498.7,2497.4,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1729880352397,4.78438242,2498.9,2498.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729880352600,3.2078,2498.2,2498.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729880353492,3.2078,2498.2,2497.5,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1729880353694,3.2078,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880354002,3.2078,2497.8,2497.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729880354199,3.2078,2498.8,2497.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729880354399,3.2078,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880354590,0.40093,2498.6,2498.2,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729880354788,3.2078,2498.7,2497.8,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1729880354994,3.2078,2498.7,2498.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729880355291,3.2078,2498.7,2498.5,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729880355492,3.2078,2498.7,2497.9,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1729880355692,3.2078,2498.7,2498.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729880356101,3.2078,2498.7,2498.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1729880356299,5.7689,2499.0,2498.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729880356497,0.40088,2498.9,2498.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729880356798,3.2078,2499.0,2498.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729880357300,3.2078,2499.0,2498.3,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1729880357301,3.2078,2499.2,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880357491,3.2078,2499.2,2499.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729880357697,3.2078,2499.7,2499.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729880358193,3.2078,2499.7,2499.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729880358393,3.2078,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880358595,0.2,2500.0,2499.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729880358792,0.2,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880359004,3.2078,2499.8,2499.7,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729880359504,0.2,2500.0,2499.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729880359703,0.2,2500.0,2499.4,4.78438242]
["bitfinex-derivatives","ETHF0:USTF0",1729880359908,0.2,2500.0,2499.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729880360294,0.2,2500.0,2499.9,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729880360903,0.2,2500.0,2499.9,7.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729880362299,2.588,2501.4,2500.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729880362494,3.2078,2501.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880362695,3.2078,2500.7,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880362894,0.4006,2500.6,2500.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729880363092,0.4006,2500.6,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880363093,3.60845,2500.3,2499.7,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729880363295,3.2078,2500.3,2499.1,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1729880363492,3.2078,2499.5,2499.1,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1729880363697,0.40082,2499.2,2498.7,15.26178755]
["bitfinex-derivatives","ETHF0:USTF0",1729880363892,3.2078,2499.8,2498.7,14.86089755]
["bitfinex-derivatives","ETHF0:USTF0",1729880364098,3.2078,2499.5,2498.7,14.86089755]
["bitfinex-derivatives","ETHF0:USTF0",1729880364305,3.2078,2499.3,2498.7,14.86089755]
["bitfinex-derivatives","ETHF0:USTF0",1729880364603,3.2078,2499.3,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880364794,3.2078,2499.3,2498.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729880364999,3.2078,2499.3,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880365305,3.2078,2499.3,2499.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729880365503,3.2078,2499.6,2499.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729880365700,3.2078,2499.6,2499.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729880365897,3.2078,2499.6,2498.8,4.78438242]
["bitfinex-derivatives","ETHF0:USTF0",1729880366305,3.2078,2499.6,2499.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729880366606,3.2078,2499.6,2498.8,4.78438242]
["bitfinex-derivatives","ETHF0:USTF0",1729880366801,3.2078,2499.6,2499.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729880366997,3.2078,2499.6,2498.8,4.78438242]
["bitfinex-derivatives","ETHF0:USTF0",1729880367308,3.2078,2499.6,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880367309,3.2078,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880367502,3.2078,2499.3,2499.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729880367807,3.2078,2499.6,2499.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729880368013,3.2078,2499.3,2499.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729880368206,3.2078,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880368399,3.2078,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880368599,3.2078,2498.5,2498.2,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729880368799,3.2078,2498.5,2498.0,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729880369012,3.2078,2498.5,2498.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729880369308,3.2078,2498.6,2497.8,13.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729880369498,3.60877,2498.3,2497.8,13.62483]
["bitfinex-derivatives","ETHF0:USTF0",1729880369701,3.2078,2498.0,2497.8,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1729880369913,4.78438242,2498.8,2497.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729880369914,3.60875,2498.4,2497.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729880370108,3.2078,2498.4,2497.8,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1729880370497,3.2078,2498.4,2498.2,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729880370808,3.2078,2499.0,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880371007,3.2078,2499.0,2498.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729880371207,3.2078,2499.4,2498.7,1.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729880371404,3.2078,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880371601,0.40076,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880371805,3.2078,2499.5,2499.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729880372004,3.60857,2499.5,2499.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729880372210,0.40074,2499.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880372407,0.06193423,2499.6,2498.9,4.78438242]
["bitfinex-derivatives","ETHF0:USTF0",1729880372606,3.2078,2500.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880372607,5.78614242,2499.9,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880372805,3.2078,2499.1,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880373003,3.2078,2499.1,2498.0,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1729880373209,3.2078,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880373704,0.40088,2498.8,2498.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729880373905,2.4509,2499.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880373906,3.2078,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880374206,3.2078,2499.0,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880374407,3.2078,2499.0,2498.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729880374910,2.4509,2499.2,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880375711,5.6587,2499.2,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880375901,0.40088,2498.8,2498.5,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729880376207,3.2078,2498.9,2498.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729880376411,3.2078,2498.6,2498.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729880376616,3.2078,2498.6,2498.2,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729880376617,3.60871,2498.6,2498.2,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729880376804,3.2078,2499.0,2498.3,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729880377004,3.2078,2498.4,2497.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729880377311,3.2078,2498.0,2497.8,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1729880377511,3.2078,2498.3,2497.8,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1729880377712,0.40098,2498.1,2497.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729880377904,0.40098,2498.1,2497.8,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1729880377905,0.40096,2498.2,2497.8,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1729880378102,3.2078,2498.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880378309,3.2078,2498.0,2496.5,4.78438242]
["bitfinex-derivatives","ETHF0:USTF0",1729880378310,3.26973463,2497.9,2496.6,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1729880378609,0.40109,2497.4,2497.1,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880378814,3.2078,2497.2,2497.1,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880379012,3.2078,2497.5,2496.6,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1729880379322,3.2078,2497.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880379606,7.6604,2498.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880379607,0.40109,2497.5,2497.2,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729880379809,3.2078,2497.6,2496.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729880380112,3.2078,2497.3,2496.5,7.99218242]
["bitfinex-derivatives","ETHF0:USTF0",1729880380314,3.2078,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880380503,4.78438242,2497.8,2496.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729880380504,0.40115,2497.1,2496.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729880380705,3.2078,2496.9,2496.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729880381214,3.2078,2496.9,2496.6,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729880381509,0.40113,2497.2,2496.9,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729880381809,3.2078,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880382003,3.2078,2497.3,2497.1,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880382205,0.40113,2497.2,2496.9,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729880382409,3.2078,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880382603,0.40117,2497.0,2496.6,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729880382803,0.40118,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880383010,3.2078,2497.0,2496.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1729880383011,0.40117,2497.0,2496.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729880383305,3.2078,2496.9,2496.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729880383505,0.4012,2496.8,2496.5,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729880383709,3.2078,2496.6,2496.1,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1729880384014,3.2078,2496.6,2496.4,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729880384210,3.2078,2496.6,2496.1,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1729880384408,2.4754,2497.2,2496.5,4.78438242]
["bitfinex-derivatives","ETHF0:USTF0",1729880384608,3.2078,2497.1,2497.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729880384805,3.2078,2497.1,2496.5,4.78438242]
["bitfinex-derivatives","ETHF0:USTF0",1729880385008,3.2078,2497.1,2496.9,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729880385204,3.2078,2497.1,2497.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729880385508,3.2078,2497.1,2496.4,4.21096]
["bitfinex-derivatives","ETHF0:USTF0",1729880385814,3.2078,2497.1,2497.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729880386313,3.60887,2497.6,2497.2,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729880386511,0.40112,2497.3,2496.9,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729880386810,0.40112,2497.3,2496.4,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1729880386811,3.2078,2497.3,2497.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729880387007,3.2078,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880387200,3.60892,2497.3,2497.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729880387405,3.2078,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880387809,3.2078,2497.3,2497.1,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880388010,3.2078,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880388217,3.2078,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880388513,3.2078,2496.6,2496.5,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729880388711,5.8456,2497.9,2496.5,10.07678813]
["bitfinex-derivatives","ETHF0:USTF0",1729880388903,3.2078,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880389310,3.2078,2499.4,2497.5,12.77656484]
["bitfinex-derivatives","ETHF0:USTF0",1729880389505,2.5866,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880389708,2.5866,2499.3,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880389911,2.5866,2499.3,2498.4,7.99218242]
["bitfinex-derivatives","ETHF0:USTF0",1729880390109,2.5866,2499.3,2498.7,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1729880390412,3.2078,2499.9,2499.4,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729880390621,3.2078,2499.9,2499.4,4.78438242]
["bitfinex-derivatives","ETHF0:USTF0",1729880390913,3.2078,2500.0,2499.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729880391127,5.1799,2500.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880391128,8.3877,2500.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880391417,3.2078,2500.0,2499.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729880391615,8.78834,2500.3,2499.4,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729880391916,8.78834,2500.3,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880392109,8.78834,2500.3,2499.5,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1729880392316,8.78834,2500.3,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880392511,8.3877,2500.3,2499.6,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729880392812,8.3877,2500.3,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880393316,8.3877,2500.3,2499.6,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729880393317,3.2078,2500.0,2499.6,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729880393719,0.40065,2500.2,2499.6,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729880394214,8.3877,2500.3,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880394612,3.2078,2500.0,2498.6,4.78438242]
["bitfinex-derivatives","ETHF0:USTF0",1729880394812,3.2078,2500.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880394813,3.2078,2499.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880395012,4.25433276,2499.9,2498.8,7.99218242]
["bitfinex-derivatives","ETHF0:USTF0",1729880395321,3.2078,2500.0,2499.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729880395817,7.2086,2500.0,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880396023,3.2078,2500.0,2499.5,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729880396212,3.2078,2500.0,2499.1,7.99218242]
["bitfinex-derivatives","ETHF0:USTF0",1729880396415,3.2078,2500.0,2499.7,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729880396816,3.2078,2500.0,2499.6,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729880397022,3.2078,2500.0,2499.1,7.99218242]
["bitfinex-derivatives","ETHF0:USTF0",1729880397217,3.60849,2500.0,2499.6,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729880397611,4.0,2499.9,2499.6,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729880397816,0.40071,2499.8,2499.4,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729880398115,3.60854,2499.7,2499.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729880398311,0.40076,2499.6,2498.8,7.99218242]
["bitfinex-derivatives","ETHF0:USTF0",1729880398511,3.2078,2499.4,2499.1,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729880398915,4.32997141,2500.1,2499.2,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729880399116,3.2078,2500.2,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880399417,3.2078,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880399617,3.2078,2499.9,2499.7,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729880399823,3.2078,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880399824,3.2078,2499.9,2499.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729880400025,3.2078,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880400323,3.2078,2499.9,2499.6,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729880400528,3.2078,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880400823,0.40077,2499.5,2499.1,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729880401118,3.2078,2499.5,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880401423,0.40081,2499.3,2498.8,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729880401633,0.4008,2499.3,2498.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729880401920,0.40081,2499.3,2498.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729880402109,0.40081,2499.3,2498.9,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729880402316,0.40087,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880402514,3.2078,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880402919,2.5866,2500.3,2499.3,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1729880403122,3.2078,2500.5,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880403315,3.60841,2500.5,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880403611,0.40063,2500.3,2499.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729880403817,3.2078,2500.5,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880404129,0.40062,2500.4,2499.9,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729880404420,0.40058,2500.7,2500.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729880404619,3.2078,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880404817,3.60839,2500.6,2500.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729880405015,3.60839,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880405016,3.2078,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880405215,0.40069,2500.0,2499.6,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1729880405415,0.40072,2499.8,2499.4,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729880405617,3.2078,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880405816,3.2078,2499.2,2498.5,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729880406024,0.40092,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880406215,11.99458242,2498.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880406417,3.2078,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880406618,3.2078,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880406928,2.67263848,2498.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880406929,4.21378337,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880407124,3.2078,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880407322,3.2078,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880407525,0.40111,2497.4,2496.9,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1729880407721,0.40111,2497.4,2497.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729880408026,0.40111,2497.3,2496.9,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1729880408218,3.2078,2497.3,2496.5,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729880408418,3.2078,2497.2,2496.9,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729880408626,0.40115,2497.1,2496.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729880408929,3.60891,2497.4,2496.9,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729880409327,3.2078,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880409627,3.2078,2497.7,2496.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729880409937,3.2078,2496.9,2496.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729880410421,4.0048,2496.8,2496.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729880410729,4.40597,2496.8,2496.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729880411818,0.40125,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880412019,4.0048,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880412020,0.40127,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880412220,0.40124,2496.4,2495.9,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729880412623,3.2078,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880412929,3.2078,2496.2,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880413223,3.2078,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880413432,0.40143,2495.2,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729880413725,3.2078,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880413926,3.2078,2494.4,2494.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729880414131,4.78438242,2494.9,2494.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729880414132,5.18587242,2494.9,2494.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729880414426,0.40145,2495.1,2494.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729880414617,3.2078,2495.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880414822,3.2078,2494.8,2494.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729880415030,0.40145,2495.1,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729880415226,3.2078,2495.2,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729880415420,0.40144,2495.1,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729880415725,0.4015,2494.8,2494.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729880415926,3.2078,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880416127,3.60928,2494.9,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729880416331,0.40149,2494.8,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729880416524,3.2078,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880416732,3.2078,2494.6,2493.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729880417030,3.2078,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880417031,0.40155,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880417332,4.53139837,2494.5,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880417635,3.2078,2495.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880417832,3.2078,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880418335,3.2078,2495.0,2494.0,5.31865191]
["bitfinex-derivatives","ETHF0:USTF0",1729880418627,3.2078,2495.0,2493.8,7.99218242]
["bitfinex-derivatives","ETHF0:USTF0",1729880418628,3.2078,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880419033,3.2078,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880419826,0.40143,2495.2,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729880420024,0.40141,2495.3,2494.4,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1729880420230,3.2078,2495.1,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729880420425,3.60924,2495.1,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729880420629,3.2078,2495.9,2495.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729880420828,3.2078,2495.9,2495.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729880421139,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880421435,3.2078,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880421632,3.2078,2495.9,2495.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729880421829,3.2078,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880422024,3.2078,2495.9,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729880422434,3.2078,2495.9,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729880422734,3.2078,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880422939,3.2078,2495.9,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729880423430,3.2078,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880423636,3.2078,2495.9,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729880424231,3.2078,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880424440,3.2078,2495.9,2495.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729880424934,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880425145,0.40139,2495.5,2495.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729880425337,0.40139,2495.5,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880425338,3.2078,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880425527,0.40148,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880425727,3.60932,2494.7,2494.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729880425932,3.2078,2494.7,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880426236,4.65551392,2494.6,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880426437,0.40156,2494.4,2494.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729880426731,0.40155,2494.5,2494.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729880426926,3.2078,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880427128,3.60934,2494.5,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729880427334,3.2078,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880427536,0.40157,2494.3,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729880427846,0.40159,2494.2,2493.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729880428133,3.2078,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880428336,3.2078,2494.0,2493.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729880428527,3.60943,2494.0,2493.5,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1729880428733,4.50415366,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880428935,3.60939,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880429147,2.5886,2494.5,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880429438,0.40159,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880429639,4.3779167,2494.4,2494.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729880429847,4.3779167,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880429848,4.41035,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880430035,3.2078,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880430231,3.60932,2494.6,2494.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729880430439,0.40155,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880430643,0.40152,2494.5,2494.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729880430846,0.40155,2494.4,2494.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729880431042,3.2078,2494.6,2494.1,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729880431043,3.60932,2494.6,2494.1,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729880431242,0.40153,2494.5,2494.1,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729880431443,3.2078,2494.6,2494.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729880431639,3.2078,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880432040,0.40151,2494.6,2494.2,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729880432345,0.40151,2494.6,2494.3,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729880432545,3.2078,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880432747,0.40148,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880432949,3.2078,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880433246,3.2078,2495.0,2494.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729880433553,0.40142,2495.2,2494.8,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729880433737,0.40141,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880433940,3.2078,2495.3,2494.8,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729880434237,3.2078,2495.3,2494.5,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1729880434442,3.2078,2495.3,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880434750,3.2078,2495.9,2495.5,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729880434950,3.2078,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880435249,0.40134,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880435447,0.40132,2495.8,2495.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729880435647,3.2078,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880436146,0.4015,2494.7,2494.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729880436349,1.00345,2495.4,2494.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729880436350,0.40146,2494.9,2494.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729880436644,7.58303204,2495.7,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880436853,3.2078,2495.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880437043,0.40135,2495.6,2495.3,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729880437243,3.2078,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880437546,3.2078,2496.2,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880437747,0.40133,2495.7,2495.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729880438045,3.2078,2495.8,2495.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729880438241,3.2078,2495.8,2494.8,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1729880438242,4.33777841,2496.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880438443,4.33777841,2496.3,2494.8,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1729880438444,4.33777841,2496.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880438646,0.40134,2495.7,2495.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729880439038,0.40135,2495.6,2495.3,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729880439242,0.40134,2495.7,2495.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729880439452,0.40134,2495.7,2495.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729880439646,2.5832,2496.4,2495.7,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729880439647,0.40129,2496.0,2495.7,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729880439847,0.40128,2496.0,2495.5,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729880440054,0.40131,2495.9,2495.6,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729880440253,0.40129,2496.0,2495.7,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729880440553,0.40131,2495.9,2495.5,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729880441052,3.2078,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880441349,0.40122,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880441541,3.2078,2496.7,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880441743,0.40124,2496.3,2496.0,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729880441939,0.4013,2495.9,2495.6,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729880442151,0.40127,2496.1,2495.8,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729880442446,4.33777841,2496.5,2495.7,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1729880442447,3.2078,2496.5,2495.7,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1729880442753,0.4013,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880442944,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880443145,0.4014,2495.3,2495.0,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729880443351,3.2078,2495.8,2494.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1729880443647,3.2078,2495.8,2495.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729880443946,0.40136,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880444158,3.2078,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880444450,0.40129,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880444748,3.2078,2496.1,2495.6,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729880444956,0.40128,2496.0,2495.7,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729880445149,0.40127,2496.1,2495.8,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729880445458,3.2078,2496.5,2495.6,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729880445762,0.40131,2495.9,2495.6,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729880445952,1.00305,2496.4,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880446253,0.40133,2495.7,2495.5,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729880446454,3.2078,2496.0,2495.5,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729880446654,0.40134,2495.7,2495.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729880446851,0.40138,2495.5,2495.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729880447056,3.2078,2496.0,2495.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729880447057,0.40134,2495.7,2495.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729880447351,3.2078,2495.7,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880447558,0.40145,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880447753,0.40143,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880447950,3.2078,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880448351,3.2078,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880448559,3.2078,2495.0,2494.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729880448560,3.60925,2495.0,2494.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729880448862,3.60925,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880448863,0.40152,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880449453,0.40152,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880449646,4.21145,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880449647,0.40152,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880449959,4.21145,2495.0,2493.6,6.91527841]
["bitfinex-derivatives","ETHF0:USTF0",1729880449960,3.2078,2494.7,2493.8,5.6465]
["bitfinex-derivatives","ETHF0:USTF0",1729880450156,0.40157,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880450359,3.2078,2494.7,2494.0,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729880450658,3.2078,2494.7,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880450851,3.2078,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880451163,3.2078,2494.4,2493.8,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729880451353,2.5807,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880451656,1.00376,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880451952,0.40157,2494.1,2493.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729880452148,0.40154,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880452351,3.2078,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880452546,3.2078,2494.7,2493.6,4.33777841]
["bitfinex-derivatives","ETHF0:USTF0",1729880452547,3.2078,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880452753,2.5807,2495.3,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880452952,0.40141,2495.1,2494.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729880453148,0.4014,2495.2,2494.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729880453347,0.40135,2495.5,2495.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729880453549,2.5528,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880453550,0.40136,2495.4,2495.1,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729880453749,2.5528,2495.9,2495.1,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729880453953,0.40138,2495.3,2495.1,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729880454156,0.40148,2494.6,2494.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729880454356,4.21127,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880454663,0.40146,2494.8,2494.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729880455054,3.2078,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880455255,0.40148,2494.7,2494.5,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1729880455562,3.2078,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880455756,0.40148,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880456663,0.40153,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880457154,0.40151,2494.5,2494.2,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729880457361,4.33777841,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880457362,1.00359,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880457558,0.40152,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880457755,0.40153,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880458061,1.00359,2494.9,2494.2,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729880458062,0.40151,2494.5,2494.2,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729880458265,0.40145,2494.8,2494.2,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729880458462,4.21139,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880458654,8.54916841,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880458962,0.40151,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880460759,0.40151,2494.4,2493.3,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1729880460760,4.0088,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880461061,0.40167,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880461255,0.40176,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880461455,4.33777841,2493.2,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880461677,0.40182,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880462060,0.40182,2492.5,2492.4,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729880462266,2.5183,2493.4,2492.4,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729880462462,3.2078,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880462765,3.2078,2493.8,2493.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729880462766,0.40161,2493.8,2493.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729880462963,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880463158,4.33777841,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880463656,0.4016,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880463859,0.40161,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880464061,1.00383,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880464265,4.33777841,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880464457,0.40161,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880464760,7.44086617,2494.3,2493.3,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729880464967,0.4016,2493.9,2493.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729880465162,1.00387,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880465559,4.21886142,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880465764,0.40164,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880465959,0.40164,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880467069,4.41204,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880467260,0.40173,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880467462,5.34186841,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880467668,0.40172,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880468066,4.0112,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880468261,0.40179,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880468461,0.40178,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880468663,2.6604,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880469067,0.40179,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880469265,0.40178,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880469467,0.40179,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880470360,0.40179,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880470361,4.012,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880470565,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880470566,0.40186,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880471168,0.40177,2492.9,2492.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729880471370,0.40182,2492.6,2492.3,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729880471568,0.40176,2492.9,2492.3,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729880471776,4.34955612,2492.9,2492.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729880472073,0.40183,2492.5,2492.2,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729880472371,4.34955612,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880472666,4.34955612,2492.9,2491.5,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1729880472667,4.33777841,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880472873,0.40181,2492.6,2492.1,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729880473073,0.40181,2492.6,2492.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729880473271,0.40185,2492.4,2492.1,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1729880473572,3.2078,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880473768,0.40182,2492.6,2492.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729880473974,0.4018,2492.7,2492.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729880474176,0.40186,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880474476,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880474477,7.54557841,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880474864,7.54557841,2492.9,2492.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729880474865,0.40181,2492.6,2492.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729880475069,7.54557841,2492.9,2492.2,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729880475070,0.40184,2492.5,2492.2,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729880475367,0.40181,2492.7,2492.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729880475569,5.8682,2493.2,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880475769,1.00434,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880476073,0.40183,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880476268,4.33777841,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880476269,0.40182,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880476577,0.40182,2492.6,2492.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729880476578,4.33777841,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880476877,0.40187,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880477076,0.40179,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880477275,7.54557841,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880477572,0.4018,2492.7,2492.4,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1729880477779,7.54557841,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880478170,0.40172,2493.1,2492.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729880478364,10.20597841,2493.2,2492.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729880478365,0.40179,2492.7,2492.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729880478572,10.20597841,2493.2,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880478772,4.33777841,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880479366,4.33777841,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880479566,0.40172,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880479783,0.40167,2493.5,2493.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729880480075,2.4664,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880480268,0.40169,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880480464,0.40173,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880480674,5.34191841,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880480873,4.33777841,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880481173,0.40174,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880481371,5.56556946,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880481572,0.40172,2493.2,2493.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729880481776,5.34191841,2493.6,2492.9,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1729880482073,4.33777841,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880482275,0.40174,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880483869,4.41294,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880484475,4.0112,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880484677,0.40181,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880484986,0.40186,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880485272,0.40191,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880486072,4.41471,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880486377,0.40191,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880486874,0.40183,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880487270,0.40179,2492.2,2491.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729880487470,4.33777841,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880487674,0.40166,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880487872,4.33777841,2493.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880488071,4.33777841,2493.9,2492.2,5.10502815]
["bitfinex-derivatives","ETHF0:USTF0",1729880488072,4.33777841,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880488384,2.5581,2494.4,2492.8,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1729880488385,4.76468513,2494.1,2493.8,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729880488573,4.33777841,2495.0,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880488884,0.40133,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880489585,0.40143,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880490074,0.40144,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880490874,5.34222726,2494.7,2493.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729880491071,5.34222726,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880491483,0.40146,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880491780,0.40149,2494.0,2493.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729880492675,0.40148,2494.1,2493.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729880492877,4.18787688,2494.6,2493.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729880493073,0.40157,2493.5,2493.2,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729880493280,3.2078,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880493477,8.72672488,2494.0,2491.8,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1729880493478,3.2078,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880493679,0.40169,2492.6,2492.5,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1729880493882,0.40169,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880495678,0.40168,2492.7,2492.5,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729880495873,0.40168,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880496577,1.00398,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880496779,0.40164,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880497080,4.33875726,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880497280,4.33875726,2493.4,2491.9,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729880497281,4.21166,2493.5,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880497582,0.4017,2492.6,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729880497776,4.19927213,2493.4,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880497978,8.55399564,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880497979,3.2078,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880498181,2.611,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880498482,2.611,2494.3,2493.1,4.34233564]
["bitfinex-derivatives","ETHF0:USTF0",1729880498483,0.40141,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880498683,0.40146,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880498985,0.40142,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880499285,2.5542,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880499582,7.77632564,2495.2,2493.4,6.97493564]
["bitfinex-derivatives","ETHF0:USTF0",1729880499583,0.4014,2494.4,2493.4,6.97493564]
["bitfinex-derivatives","ETHF0:USTF0",1729880499882,0.4014,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880500482,0.4014,2494.4,2494.3,7.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729880500680,0.4014,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880500884,4.34233564,2495.2,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880501083,1.00313,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880501286,2.5542,2496.1,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880501487,0.4012,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880501675,6.79573564,2496.5,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880501676,4.34233564,2496.5,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880501876,4.08481946,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880501877,0.40108,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880502380,0.40108,2496.4,2496.3,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729880502685,0.40119,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880502986,0.4013,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880503481,1.00302,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880503681,0.4013,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880504091,0.40128,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880504287,0.4013,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880504483,3.2078,2495.7,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880504685,6.03877493,2496.2,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880504993,1.00264,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880505287,0.40108,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880505484,1.00264,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880505685,0.40109,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880507179,3.2078,2496.8,2496.2,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729880507486,0.40108,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880507678,0.40109,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880507884,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880508190,3.2078,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880508387,0.40116,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880509083,0.40114,2496.0,2495.8,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729880509280,7.55013564,2496.8,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880509281,0.4011,2496.3,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880509490,0.4011,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880509684,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880509883,0.40101,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880510081,0.401,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880510397,3.2078,2497.5,2496.7,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729880510686,0.40092,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880511283,0.40091,2497.5,2497.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729880511585,2.6786,2498.1,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880511787,7.55013564,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880511788,0.40086,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880512087,0.40081,2498.1,2497.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729880512286,0.40081,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880512489,1.00187,2498.5,2497.4,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729880512490,0.40088,2497.6,2497.4,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729880512687,3.2078,2498.4,2497.6,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729880512891,3.2078,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880513281,1.00194,2498.3,2497.4,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729880513486,4.34233564,2498.0,2496.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1729880513795,4.21006,2497.5,2496.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1729880514092,4.21006,2497.5,2496.0,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1729880514093,4.34233564,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880514291,3.2078,2497.1,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880514491,0.40107,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880514790,1.00246,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880514791,0.40108,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880514993,0.40111,2496.2,2496.1,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729880515488,3.2078,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880515694,0.40113,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880515892,1.00262,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880516087,0.40114,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880516484,0.40114,2496.0,2495.9,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729880516688,0.40114,2496.0,2495.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729880516994,3.2078,2496.5,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880517194,3.2078,2496.5,2495.4,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729880517195,3.2078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880517396,0.40112,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880517694,3.2078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880517896,0.40103,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880518093,0.40108,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880518296,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880518495,0.40108,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880518903,3.2078,2496.5,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880519201,0.40112,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880519699,0.40108,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880520002,0.40112,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880520190,3.2078,2496.4,2495.4,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729880520393,0.40121,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880520591,0.4012,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880520994,0.40118,2495.8,2495.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729880521196,0.4012,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880521593,0.4012,2495.7,2495.5,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1729880522001,1.00274,2496.3,2495.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729880522201,0.40119,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880522501,0.4012,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880522801,0.40118,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880522999,3.2078,2496.4,2495.5,7.55013564]
["bitfinex-derivatives","ETHF0:USTF0",1729880523204,0.40103,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880523504,2.5048,2497.0,2496.6,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729880523505,0.40099,2497.0,2496.6,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729880523701,0.40098,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880524099,0.40108,2496.4,2496.3,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729880524305,3.2078,2497.2,2496.3,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729880524502,0.40108,2496.4,2496.3,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729880525007,3.2078,2497.6,2496.3,9.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729880525199,3.2078,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880525394,0.4009,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880525594,4.2099,2497.9,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880525800,3.2078,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880526003,3.2078,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880526197,3.2078,2498.5,2497.4,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1729880526198,0.40087,2497.7,2497.4,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1729880526404,5.59589561,2498.4,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880526600,4.20978,2498.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880526800,4.34233564,2498.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880526801,0.40094,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880527109,0.40094,2497.3,2496.6,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1729880527110,0.40089,2497.6,2497.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729880527297,7.80560276,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880527495,1.0021,2497.9,2496.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729880527699,0.40093,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880527902,3.2078,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880528101,0.40095,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880528304,3.2078,2497.3,2496.6,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1729880528609,0.40092,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880528797,2.5029,2497.7,2496.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729880528798,1.00239,2497.2,2496.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729880529001,3.2078,2497.0,2496.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729880529223,0.40105,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880529401,0.40108,2496.5,2496.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729880529701,3.2078,2497.0,2496.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729880529914,2.612,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880530205,3.2078,2497.4,2496.5,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729880530408,0.40108,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880530600,0.40117,2496.0,2495.6,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729880530800,0.40117,2496.0,2495.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729880530801,3.2078,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880531297,3.2078,2496.1,2494.4,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1729880531298,3.2078,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880531495,3.2078,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880531700,3.60904,2495.5,2495.0,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729880531904,3.2078,2495.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880532105,0.40132,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880532407,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880532606,3.2078,2495.9,2494.8,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729880532817,3.2078,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880533105,0.46074642,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880533306,0.40131,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880533511,4.21099,2495.3,2494.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729880533708,3.2078,2495.3,2494.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1729880533908,3.2078,2495.3,2493.6,15.37117564]
["bitfinex-derivatives","ETHF0:USTF0",1729880533909,4.21111,2495.0,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880534112,3.2078,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880534315,3.2078,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880534612,0.4014,2494.6,2494.1,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729880534801,0.4014,2494.5,2494.1,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729880535006,3.2078,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880535207,0.40144,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880535413,5.34561564,2495.1,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880535602,4.21116,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880535909,0.40142,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880536306,5.34561564,2495.1,2493.8,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1729880536307,0.40145,2494.2,2493.8,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1729880536512,3.2078,2494.6,2494.0,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729880536513,0.40143,2494.4,2494.0,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729880536811,3.2078,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880537107,3.2078,2495.2,2494.4,7.55013564]
["bitfinex-derivatives","ETHF0:USTF0",1729880537310,3.2078,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880537510,0.4012,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880537699,0.40122,2495.7,2495.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729880537898,3.2078,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880538110,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880538305,0.40125,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880538612,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880538816,0.4012,2495.8,2495.4,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729880539011,3.60899,2495.9,2495.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729880539309,3.2078,2496.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880539515,3.2078,2495.6,2494.8,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729880539707,0.40128,2495.3,2494.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729880539910,0.40129,2495.2,2494.8,6.23174]
["bitfinex-derivatives","ETHF0:USTF0",1729880540416,0.40128,2495.3,2494.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729880540711,3.2078,2495.6,2494.8,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729880540914,0.40125,2495.5,2495.1,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729880541107,0.40128,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880541308,3.2078,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880541507,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880541709,0.4012,2495.7,2495.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729880541910,3.2078,2496.0,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729880542109,3.2078,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880542317,4.2269257,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880542520,0.40118,2495.8,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729880542711,3.2078,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880543020,0.4011,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880543311,7.55013564,2496.8,2495.5,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1729880543312,0.40105,2496.6,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729880543508,3.2078,2496.8,2496.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729880543711,0.40108,2496.4,2496.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729880544016,4.54655929,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880544219,0.40106,2496.5,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729880544408,7.55013564,2496.8,2495.7,5.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729880544616,8.55266564,2496.8,2496.0,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1729880544811,1.00266,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880545110,3.2078,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880545416,0.40119,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880545615,4.34233564,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880545616,0.40121,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880545917,0.40121,2495.6,2494.9,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1729880545918,3.2078,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880546210,0.40128,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880546416,1.00293,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880546612,8.55305564,2495.9,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880546811,3.2078,2495.6,2494.8,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1729880547010,0.40135,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880547211,4.34233564,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880547410,3.2078,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880548010,0.40144,2494.2,2493.9,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729880548416,3.2078,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880548608,0.40143,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880548818,3.2078,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880549017,1.40467,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880549215,0.40142,2494.3,2494.0,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1729880549514,0.40143,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880549913,0.40143,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880550122,0.4014,2494.4,2494.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729880550317,0.40143,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880550619,3.2078,2494.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880551117,1.00334,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880551318,0.40144,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880551622,0.40156,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880551820,3.2078,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880551821,1.00374,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880552026,0.40152,2493.7,2493.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729880552227,1.00358,2494.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880552522,1.00374,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880552723,7.82150276,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880552924,6.0247,2494.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880552925,3.2078,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880553130,0.40154,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880553323,0.40152,2493.7,2493.4,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1729880553514,3.2078,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880553720,0.40154,2493.6,2493.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729880553918,3.2078,2494.0,2493.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729880554115,0.40153,2493.6,2493.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729880554525,0.40152,2493.7,2493.4,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1729880554824,0.40148,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880555024,3.2078,2494.0,2493.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729880555025,0.4015,2493.8,2493.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729880555423,0.40152,2493.7,2493.4,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1729880555617,3.2078,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880555814,0.4015,2493.8,2493.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729880556021,3.2078,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880556221,0.40149,2493.9,2493.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729880556420,0.40149,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880556618,3.2078,2494.0,2493.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729880556817,0.40148,2493.9,2493.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729880557015,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880557215,2.5742,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880557425,0.40147,2494.0,2493.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729880557623,3.2078,2494.3,2493.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729880557834,0.40143,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880558024,0.40149,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880558518,7.40498743,2494.3,2493.7,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729880558830,3.2078,2494.9,2493.8,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1729880559020,0.40137,2494.6,2494.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729880559327,2.5809,2495.1,2494.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729880559328,4.29138756,2494.9,2494.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729880559525,2.5809,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880559728,3.2078,2495.2,2494.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729880560030,3.2078,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880560226,3.60908,2495.2,2495.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729880560433,3.2078,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880560729,2.4214,2495.7,2495.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729880560926,0.40125,2495.4,2495.1,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1729880561121,0.4012,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880561320,0.4012,2495.6,2495.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729880561621,0.4012,2495.6,2494.7,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1729880561622,0.40121,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880561828,3.2078,2496.0,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880561829,3.2078,2496.0,2495.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729880562031,0.40119,2495.7,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729880562222,0.40118,2495.8,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729880562418,1.00274,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880562618,1.00274,2496.3,2495.1,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1729880562619,4.34233564,2496.2,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880562834,0.40118,2495.8,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729880563023,0.40118,2495.8,2495.5,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1729880563231,0.4012,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880563429,4.34233564,2496.2,2495.5,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1729880563724,4.34233564,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880564032,4.34233564,2496.5,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880564236,0.40112,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880564426,4.34233564,2496.5,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729880564631,0.40115,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880564826,0.40113,2496.1,2495.8,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1729880565027,0.40112,2496.1,2495.8,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1729880565538,4.34233564,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880565743,4.34233564,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880565936,0.40119,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880566243,0.4012,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880567639,4.0072,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880567833,4.34233564,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880568335,0.40128,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880569038,0.40128,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880569438,0.40128,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880570636,7.55013564,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880570836,0.40126,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880571037,0.40126,2495.3,2495.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729880571946,1.00302,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880572239,0.40133,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880574438,4.34233564,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880574643,0.40133,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880575550,0.40133,2494.8,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880575551,0.40146,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880576039,4.34233564,2494.2,2493.5,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1729880576040,0.40153,2493.6,2493.5,8.5328]
["bitfinex-derivatives","ETHF0:USTF0",1729880576245,4.34233564,2494.2,2493.5,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1729880576443,4.34233564,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880576648,0.40149,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880576944,0.40149,2493.8,2492.9,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729880576945,0.40154,2493.6,2493.3,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729880577146,5.34598564,2494.1,2493.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729880577147,4.34233564,2494.1,2493.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729880577446,4.34233564,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880577653,0.40149,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880577952,0.4015,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880578147,0.4015,2493.8,2493.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1729880578443,4.34233564,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880578638,0.40151,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880578838,4.34233564,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880579039,0.40144,2494.2,2493.9,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729880579244,4.34233564,2494.4,2493.9,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729880579245,4.34233564,2494.0,2493.9,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729880579450,0.40158,2493.3,2493.0,5.60294827]
["bitfinex-derivatives","ETHF0:USTF0",1729880579640,7.55013564,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880579838,0.40157,2493.4,2493.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729880580040,7.55013564,2493.7,2493.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729880580236,0.40157,2493.4,2493.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729880580445,0.40158,2493.3,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729880580744,0.40157,2493.4,2493.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729880580946,7.55013564,2494.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880581145,7.55013564,2493.4,2492.6,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1729880581344,0.40167,2492.7,2492.6,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729880581541,4.34233564,2493.0,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880581846,3.2078,2493.1,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880582047,0.40166,2492.8,2492.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729880582241,0.40169,2492.6,2492.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729880582436,0.40169,2492.6,2492.3,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729880582643,3.2078,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880583046,0.40172,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880583344,3.2078,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880583650,3.2078,2492.8,2491.9,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729880583651,3.2078,2492.5,2491.9,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729880584150,1.00443,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880584350,0.40185,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880584545,3.2078,2491.9,2491.1,8.1293]
["bitfinex-derivatives","ETHF0:USTF0",1729880584950,0.40182,2491.8,2491.4,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729880585152,1.00431,2492.4,2491.1,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1729880585153,4.34233564,2492.6,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880585450,4.34233564,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880585653,0.40176,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880585950,4.74403564,2492.6,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729880586152,3.2078,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880586351,3.2078,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880586557,3.2078,2492.8,2492.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729880586851,0.40162,2493.1,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880587046,0.40163,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880587356,4.34233564,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880587545,4.34233564,2493.3,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880587852,0.40161,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880588053,4.34233564,2493.3,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880588352,0.40155,2493.5,2493.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729880588561,7.55013564,2493.9,2493.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729880588855,7.55013564,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880589275,0.40145,2494.1,2493.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729880589551,3.2078,2494.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880590065,3.2078,2494.9,2494.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729880590066,0.40137,2494.6,2494.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729880590354,4.34233564,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880590662,0.40131,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880591052,0.40129,2495.1,2494.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729880591556,0.40129,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880591557,0.40129,2495.1,2494.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729880591758,0.40131,2495.0,2494.6,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729880591947,0.40129,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880592152,0.40129,2495.1,2494.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729880592354,0.4013,2495.0,2494.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729880592551,7.55013564,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880592947,0.40123,2495.5,2495.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729880593453,0.40123,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880593454,3.2078,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880593858,0.40123,2495.5,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729880594360,0.40123,2495.5,2495.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729880594558,3.2078,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880594854,0.40141,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880595051,0.40145,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880595255,3.2078,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880595763,0.40147,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880596059,3.2078,2494.4,2494.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729880596060,3.60921,2494.4,2494.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729880596262,3.2078,2494.4,2494.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729880596556,4.34233564,2495.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880596771,4.34233564,2495.0,2494.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729880596772,3.2078,2494.8,2494.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729880596952,3.2078,2494.8,2494.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729880597149,4.34233564,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880597150,7.55013564,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880597553,4.17937358,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880597753,3.2078,2495.3,2495.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729880597954,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880598462,3.2078,2495.3,2494.8,7.71268791]
["bitfinex-derivatives","ETHF0:USTF0",1729880598666,3.2078,2495.3,2495.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729880598861,3.2078,2495.3,2494.8,7.71268791]
["bitfinex-derivatives","ETHF0:USTF0",1729880598862,3.2078,2495.3,2495.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729880599069,3.2078,2495.3,2495.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729880599265,3.2078,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880599459,3.609,2495.7,2495.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729880599661,4.34692685,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880599862,3.2078,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880600062,3.2078,2496.5,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880600375,3.2078,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880600864,3.2078,2496.5,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880601063,0.4011,2496.3,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880601575,0.4011,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880601761,3.60886,2496.5,2496.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729880602064,1.00246,2497.0,2496.3,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1729880602065,0.40103,2496.7,2496.3,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1729880602258,0.40101,2496.8,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729880602457,7.55013564,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880602658,0.40103,2496.7,2496.3,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1729880602855,3.2078,2497.0,2496.3,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729880603067,0.401,2496.9,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729880603267,0.40103,2496.7,2496.3,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1729880603468,0.40102,2496.8,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729880603670,4.34233564,2498.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880603671,7.55013564,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880603868,0.40106,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880604070,7.55013564,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880604365,0.40111,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880604558,3.2078,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880604870,0.4011,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880606070,7.55013564,2496.6,2495.6,7.7141]
["bitfinex-derivatives","ETHF0:USTF0",1729880606370,0.4011,2496.3,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880606773,7.55013564,2496.6,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880606972,0.40111,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880607171,0.4011,2496.3,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880607373,2.436,2496.8,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880607566,0.40109,2496.3,2496.0,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1729880607965,2.436,2496.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880608166,0.4011,2496.3,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729880608377,3.2078,2496.6,2496.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729880608572,0.40108,2496.4,2496.0,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1729880608776,0.40108,2496.4,2496.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729880609170,3.2078,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880609675,3.2078,2496.6,2496.1,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1729880609676,0.40108,2496.4,2496.1,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1729880609869,0.40108,2496.4,2496.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729880610074,0.40108,2496.4,2496.1,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1729880610968,3.2078,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880611164,0.40109,2496.3,2496.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729880611976,0.40109,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880611977,3.2078,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880612170,0.40112,2496.1,2495.8,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1729880612377,0.40111,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880612570,3.43854,2496.8,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880612571,3.2078,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880612786,0.4011,2496.3,2496.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729880613075,3.2078,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880613276,0.40106,2496.5,2496.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729880613469,2.436,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880613786,0.40107,2496.5,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729880613982,3.2078,2496.9,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880614288,3.2078,2496.9,2496.2,6.19937098]
["bitfinex-derivatives","ETHF0:USTF0",1729880614477,3.2078,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729880614673,3.2078,2497.7,2496.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729880614875,3.2078,2498.2,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880615187,3.2078,2498.2,2497.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729880615188,0.40086,2497.8,2497.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729880615387,3.2078,2498.2,2497.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729880615682,3.2078,2498.2,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880615683,0.40087,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880615879,0.40089,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880616080,3.2078,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880616377,0.40092,2497.4,2497.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729880616580,3.2078,2497.9,2497.2,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729880616885,3.2078,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880617074,0.40098,2497.1,2496.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729880617386,3.2078,2497.6,2496.7,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1729880617586,3.2078,2497.6,2496.7,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729880617787,2.4231,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880617980,0.4009,2497.6,2497.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729880618172,0.4009,2497.6,2496.7,7.6383782]
["bitfinex-derivatives","ETHF0:USTF0",1729880618173,3.2078,2497.5,2496.7,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729880618373,0.4009,2497.6,2497.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729880618576,3.2078,2498.1,2498.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729880618885,0.40074,2498.6,2498.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729880619079,1.00162,2499.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880619271,0.40067,2499.0,2498.7,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729880619484,0.40069,2498.9,2498.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729880619779,0.40069,2498.9,2498.0,3.55913]
["bitfinex-derivatives","ETHF0:USTF0",1729880619780,4.0024,2498.8,2498.0,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1729880619986,4.9523,2499.5,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880620182,4.9523,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880620481,0.40061,2499.4,2498.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729880620686,3.2078,2499.6,2499.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729880620887,3.2078,2499.6,2499.0,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1729880621080,3.2078,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880621276,0.40053,2499.9,2499.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729880621586,0.40053,2499.9,2499.5,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1729880621775,0.40053,2499.9,2499.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729880621981,3.60831,2500.0,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880622175,3.60822,2500.6,2500.2,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729880622387,3.60822,2500.6,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880622388,3.2078,2500.6,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880622687,3.2078,2500.6,2500.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729880622983,0.40037,2500.9,2500.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729880623184,0.4004,2500.7,2500.3,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729880623388,0.40036,2500.9,2500.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729880623582,3.2078,2501.1,2499.9,7.80820289]
["bitfinex-derivatives","ETHF0:USTF0",1729880623583,3.2078,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880623782,3.2078,2501.1,2500.4,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1729880623783,0.40037,2500.9,2500.4,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1729880624282,0.40035,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880624485,0.40042,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880624790,0.4004,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880624987,0.40034,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880625185,3.2078,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880625381,0.40041,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880625579,0.40042,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880626087,3.2078,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880626494,0.40041,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880626688,0.40042,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880626890,0.40045,2500.3,2500.2,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1729880627392,0.40043,2500.4,2500.2,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1729880627595,0.40045,2500.3,2500.2,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1729880628092,0.40047,2500.2,2499.8,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1729880628486,0.40054,2499.8,2499.4,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729880628690,3.2078,2499.9,2499.4,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1729880628897,3.2078,2499.9,2499.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729880629289,3.60831,2499.9,2499.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729880629497,3.60831,2499.9,2499.4,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1729880629498,3.2078,2499.9,2499.4,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1729880629695,3.2078,2499.9,2499.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729880630093,2.5906,2500.7,2499.4,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1729880630094,0.40051,2500.0,2499.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729880630293,3.2078,2500.3,2499.4,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729880630598,3.2078,2500.3,2499.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729880630800,0.40056,2499.7,2499.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729880630991,3.2078,2499.7,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880631189,3.2078,2499.4,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880631393,3.2078,2499.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880631394,0.40073,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880631593,3.2078,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880631801,0.4007,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880631995,3.2078,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880632188,0.40064,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880632395,3.60841,2499.3,2498.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729880632697,5.7615,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880632899,3.2078,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880633198,0.40057,2499.6,2499.2,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1729880633499,5.7576,2500.0,2499.2,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1729880634008,2.5498,2500.0,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880634312,2.5498,2500.0,2499.2,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1729880634313,0.40057,2499.6,2499.2,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1729880634514,3.2078,2499.8,2499.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729880634707,0.40051,2500.0,2499.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729880634912,0.40051,2500.0,2499.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729880635119,3.2078,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880635415,0.40049,2500.1,2499.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729880635716,0.40052,2499.9,2499.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729880635906,3.2078,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880636107,3.60828,2500.2,2499.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729880636307,0.40048,2500.1,2499.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729880636506,3.2078,2500.2,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880636709,3.60827,2500.2,2499.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729880637210,3.2078,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880637424,0.40049,2500.1,2499.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729880637918,3.60826,2500.2,2499.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729880638118,3.2078,2500.2,2500.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729880638415,3.2078,2500.2,2499.6,6.25701122]
["bitfinex-derivatives","ETHF0:USTF0",1729880638623,2.6753,2500.8,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880638915,3.2078,2500.7,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880639121,3.2078,2500.7,2500.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729880639313,0.40045,2500.3,2500.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729880639511,0.40048,2500.2,2499.8,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729880639708,0.40049,2500.1,2499.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729880639923,0.40049,2500.1,2499.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1729880639924,0.40047,2500.2,2499.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729880640216,0.40047,2500.2,2499.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1729880640217,0.40044,2500.4,2500.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729880640416,3.2078,2500.4,2499.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729880640722,0.40045,2500.3,2499.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729880640913,0.40045,2500.3,2500.0,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729880641423,3.2078,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880641718,3.2078,2501.0,2500.1,9.38537245]
["bitfinex-derivatives","ETHF0:USTF0",1729880641911,3.2078,2501.0,2500.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729880642215,4.34233564,2501.4,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880642216,7.55013564,2501.4,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880642426,7.55013564,2501.4,2501.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729880642427,3.60807,2501.4,2501.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729880642625,2.4339,2501.7,2500.6,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1729880642626,3.2078,2501.7,2501.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729880642818,3.2078,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880643113,0.40024,2501.6,2501.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729880643309,3.2078,2502.2,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880643515,0.40021,2501.8,2501.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729880643716,3.2078,2502.2,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880644316,0.4002,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880644523,0.40021,2501.8,2501.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729880644718,3.2078,2502.2,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880645112,0.40017,2502.1,2501.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729880645422,3.2078,2502.2,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880645723,3.2078,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880646126,0.40036,2500.9,2500.7,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1729880646320,0.40037,2500.8,2500.6,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1729880646516,0.40037,2500.8,2500.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729880646817,3.2078,2501.2,2500.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729880646818,0.40036,2500.9,2500.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729880647017,0.40036,2500.9,2500.6,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1729880647224,0.40037,2500.8,2500.6,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1729880647526,3.2078,2501.6,2500.7,9.31412779]
["bitfinex-derivatives","ETHF0:USTF0",1729880647718,3.2078,2501.6,2501.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729880647719,0.40026,2501.5,2501.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729880647918,3.2078,2501.6,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880648115,0.40026,2501.5,2501.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729880648424,3.2078,2501.6,2501.0,12.38940703]
["bitfinex-derivatives","ETHF0:USTF0",1729880648726,3.2078,2502.4,2501.3,9.39171703]
["bitfinex-derivatives","ETHF0:USTF0",1729880648916,3.2078,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880649111,1.00025,2502.5,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880649321,0.40013,2502.3,2502.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729880649527,4.23855905,2502.8,2502.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729880649918,0.40014,2502.3,2501.9,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729880650113,3.23841905,2502.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880650325,3.23841905,2502.8,2502.0,8.49188434]
["bitfinex-derivatives","ETHF0:USTF0",1729880650523,3.23841905,2502.8,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880650824,3.23841905,2502.8,2501.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1729880651027,0.40014,2502.3,2502.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729880651225,0.40014,2502.3,2502.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729880651417,0.40017,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880651629,0.40014,2502.3,2501.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1729880651819,0.40012,2502.4,2502.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729880652018,3.2078,2502.5,2502.0,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1729880652220,1.00033,2502.3,2501.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1729880652428,3.2078,2502.2,2501.8,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1729880652820,0.40017,2502.1,2501.8,3.0872]
["bitfinex-derivatives","ETHF0:USTF0",1729880653124,0.40017,2502.1,2501.0,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729880653125,3.2078,2501.9,2501.0,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1729880653518,0.40018,2502.0,2501.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729880653723,3.2078,2502.2,2502.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729880653921,3.2078,2502.2,2502.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729880654129,3.2078,2502.5,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880654320,3.2078,2502.5,2501.5,4.34233564]
["bitfinex-derivatives","ETHF0:USTF0",1729880654321,3.2078,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880654516,3.2078,2502.5,2502.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729880654725,0.40016,2502.1,2501.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729880654930,3.2078,2502.5,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880655133,1.00029,2502.4,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880655433,3.2078,2501.9,2501.1,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1729880655626,0.40027,2501.4,2501.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729880655820,3.2078,2501.9,2501.2,8.29130919]
["bitfinex-derivatives","ETHF0:USTF0",1729880656032,0.40024,2501.7,2501.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729880656331,3.2078,2502.5,2501.7,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1729880656519,0.40013,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880656729,3.2078,2502.5,2502.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729880656930,3.2078,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880657126,3.6079,2502.5,2502.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729880657326,3.2078,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880657629,3.2078,2502.5,2502.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729880657827,0.03061905,2502.8,2502.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729880658028,0.03061905,2502.8,2502.7,7.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729880658428,3.2078,2503.4,2502.7,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729880658623,3.2078,2503.4,2503.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729880658931,3.2078,2503.4,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729880658932,3.60777,2503.4,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729880659133,3.60776,2503.4,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729880659327,3.2078,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880659527,3.2078,2503.7,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1729880659831,3.2078,2504.4,2503.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729880660026,3.2078,2504.4,2503.8,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1729880660027,0.39985,2504.1,2503.8,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1729880660335,0.39987,2504.0,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729880660535,3.2078,2504.4,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729880660536,0.39985,2504.1,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729880660749,3.2078,2504.4,2503.3,10.9554]
["bitfinex-derivatives","ETHF0:USTF0",1729880661028,3.2078,2504.4,2503.6,5.25234139]
["bitfinex-derivatives","ETHF0:USTF0",1729880661331,3.2078,2504.4,2504.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729880661528,3.2078,2504.4,2504.3,4.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729880661727,3.2078,2504.4,2504.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729880661936,3.2078,2504.4,2504.3,4.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729880662231,3.2078,2504.4,2503.4,4.34233564]
["bitfinex-derivatives","ETHF0:USTF0",1729880662232,3.2078,2504.4,2504.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880662431,3.2078,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880662432,0.39981,2504.3,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880662736,0.39985,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880662926,3.2078,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880663121,0.39986,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880663329,3.2078,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880663825,3.2078,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880664029,0.39983,2504.2,2503.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729880664224,0.39982,2504.3,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880664426,3.2078,2504.4,2504.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729880665037,3.2078,2504.4,2504.3,4.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729880665337,3.2078,2504.7,2504.1,5.17846821]
["bitfinex-derivatives","ETHF0:USTF0",1729880665525,3.2078,2504.7,2504.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729880665837,3.2078,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880666037,3.60755,2504.7,2504.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729880666227,3.2078,2504.7,2504.3,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1729880666428,3.60755,2504.7,2504.3,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1729880666624,3.2078,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880666833,5.767,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880667329,3.2078,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880667536,3.2078,2505.1,2504.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1729880668032,3.2078,2505.4,2504.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1729880668238,0.39974,2504.9,2504.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729880668437,0.39971,2505.0,2504.5,3.08479]
["bitfinex-derivatives","ETHF0:USTF0",1729880668631,3.2078,2505.1,2504.5,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1729880668827,3.2078,2505.1,2504.7,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729880669030,3.2078,2505.1,2504.5,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729880669225,3.2078,2505.1,2504.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729880669226,0.39976,2504.9,2504.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729880669437,0.39977,2504.8,2504.5,6.29261]
["bitfinex-derivatives","ETHF0:USTF0",1729880669635,3.2078,2505.1,2504.5,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729880669842,3.2078,2505.1,2504.2,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729880670042,4.34233564,2505.6,2504.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729880670043,0.39979,2504.7,2504.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729880670230,3.2078,2504.5,2504.1,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1729880670431,3.2078,2504.5,2501.2,21.56302048]
["bitfinex-derivatives","ETHF0:USTF0",1729880670432,0.39993,2503.8,2503.5,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729880670633,0.39993,2503.8,2503.4,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1729880670634,3.2078,2503.8,2503.4,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1729880670837,3.2078,2503.8,2503.2,6.27081]
["bitfinex-derivatives","ETHF0:USTF0",1729880671047,0.4,2503.4,2503.2,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729880671241,3.2078,2503.8,2503.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1729880671242,0.40001,2503.3,2503.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1729880671433,0.40001,2503.3,2502.7,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1729880671641,3.2078,2503.2,2502.6,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1729880671940,0.40004,2503.1,2502.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729880672143,3.2078,2503.2,2503.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729880672440,0.39995,2503.7,2503.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729880672641,0.39995,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880672846,3.2078,2503.9,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880673044,3.2078,2503.7,2502.6,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729880673242,0.40003,2503.2,2502.8,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729880673437,3.60782,2503.3,2503.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729880673638,3.2078,2503.3,2502.6,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1729880673933,4.20791,2503.1,2502.1,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729880674136,3.2078,2502.8,2502.0,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729880674340,3.2078,2502.8,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880674341,4.20803,2502.8,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880674638,3.2078,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880674848,3.2078,2502.5,2501.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1729880675036,3.2078,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880675345,3.2078,2502.5,2502.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729880675532,3.2078,2502.5,2502.4,4.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729880675936,7.2038,2502.5,2501.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1729880676243,3.2078,2502.2,2501.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1729880676445,3.2078,2501.7,2501.4,3.06331]
["bitfinex-derivatives","ETHF0:USTF0",1729880676652,3.2078,2501.7,2501.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729880676942,3.60801,2502.0,2501.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729880677144,3.2078,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880677340,3.2078,2502.0,2501.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729880677737,3.2078,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880678247,3.2078,2502.0,2501.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729880678441,3.2078,2502.0,2501.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729880679253,3.2078,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880679637,3.2078,2502.0,2501.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729880680247,3.2078,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880680448,3.2078,2502.0,2501.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729880680638,3.2078,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880681038,3.2078,2502.0,2501.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729880681846,7.2046,2502.0,2501.4,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729880682046,0.40029,2501.6,2501.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729880682346,0.40028,2501.6,2501.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729880682547,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880682753,0.40027,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880682940,0.40025,2501.8,2501.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729880683248,3.60803,2502.0,2501.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729880683443,3.2078,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880683651,3.2078,2502.0,2501.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729880683846,3.2078,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880684252,3.60812,2501.4,2501.0,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729880684439,0.40029,2501.6,2501.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729880684639,3.2078,2501.7,2501.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729880684640,0.4003,2501.5,2501.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729880684845,3.2078,2501.7,2501.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729880685144,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880685349,0.40029,2501.6,2501.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729880685655,0.4003,2501.5,2501.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729880685948,3.2078,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880686151,3.2078,2501.7,2501.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729880686453,3.2078,2501.7,2501.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729880686454,0.40029,2501.6,2501.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729880686839,3.2078,2501.7,2501.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729880687043,0.40029,2501.6,2501.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729880688040,3.2078,2501.7,2501.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729880688245,3.60808,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880688445,0.40028,2501.6,2501.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729880688653,0.40028,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880688654,0.4003,2501.5,2501.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729880688848,3.2078,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880689349,3.2078,2501.7,2501.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729880689755,3.2078,2502.0,2501.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729880689943,0.40027,2501.7,2501.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729880690147,3.2078,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880690356,3.2078,2502.0,2501.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729880690357,3.60802,2502.0,2501.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729880690750,3.2078,2502.0,2501.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729880690948,0.40024,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880691257,3.2078,2502.0,2501.6,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1729880691649,3.2078,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880691855,3.2078,2501.7,2501.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729880692054,0.40029,2501.6,2501.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729880692253,3.2078,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880692453,3.2078,2501.7,2501.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729880692652,2.5476,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880692849,0.40001,2503.3,2501.8,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729880693051,3.2078,2503.4,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880693256,3.72861555,2503.2,2502.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729880693451,7.203,2503.4,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880693750,3.2078,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880694055,3.2078,2503.0,2502.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729880694056,0.40011,2502.7,2502.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729880694254,0.40011,2502.7,2501.9,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729880694255,0.40014,2502.5,2501.9,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729880694461,0.40013,2502.6,2502.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729880694648,3.2078,2502.7,2501.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1729880694960,0.40013,2502.6,2502.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729880695259,5.0963,2502.9,2502.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729880695260,3.2078,2502.4,2502.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729880695454,3.2078,2502.7,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880695655,0.40021,2502.1,2501.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729880695863,3.2078,2502.1,2501.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729880696055,3.608,2502.1,2501.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729880696360,3.608,2502.1,2501.6,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1729880696361,3.2078,2502.1,2501.6,12.668]
["bitfinex-derivatives","ETHF0:USTF0",1729880696656,0.40021,2502.0,2501.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729880696846,3.2078,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880697053,0.40022,2502.0,2501.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729880697449,3.2078,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880697757,0.40022,2502.0,2501.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729880697953,0.40024,2501.9,2501.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729880698158,0.40023,2502.0,2501.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729880698358,0.40025,2501.8,2501.5,3.60808]
["bitfinex-derivatives","ETHF0:USTF0",1729880698563,0.40025,2501.8,2501.5,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1729880698861,3.2078,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880699057,0.40024,2501.9,2501.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729880699259,3.2078,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880699455,0.40023,2501.9,2501.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729880700157,0.40025,2501.8,2501.5,3.60808]
["bitfinex-derivatives","ETHF0:USTF0",1729880700359,0.40028,2501.6,2501.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729880700554,4.34233564,2502.1,2501.0,7.7349]
["bitfinex-derivatives","ETHF0:USTF0",1729880700555,3.2078,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880700751,3.2078,2502.1,2501.9,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729880700953,3.2078,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880701463,3.60801,2502.1,2501.8,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729880701656,0.40022,2502.0,2501.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729880701961,3.2078,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880701962,3.608,2502.1,2501.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729880702153,3.2078,2502.1,2501.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729880702360,3.60794,2502.5,2502.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729880702554,3.60794,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880702555,0.40017,2502.3,2502.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729880703155,3.2078,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880703762,0.40011,2502.7,2502.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729880704062,3.2078,2502.9,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880704357,0.40013,2502.6,2502.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729880704761,3.2078,2502.7,2502.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729880704961,0.40013,2502.6,2502.1,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729880705153,3.60791,2502.7,2502.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729880705350,3.60791,2502.7,2502.1,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729880705351,3.2078,2502.7,2502.1,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729880705551,3.2078,2502.7,2502.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729880705762,0.40012,2502.6,2502.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729880706161,3.2078,2502.7,2502.1,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1729880706357,3.2078,2502.7,2501.8,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729880706559,4.55157815,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880706757,0.4002,2502.2,2501.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729880706959,0.40019,2502.2,2501.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729880707156,3.84402056,2502.5,2501.5,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1729880707353,0.40024,2501.9,2501.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729880707558,0.40023,2502.0,2501.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729880707756,3.2078,2502.1,2501.3,5.8389]
["bitfinex-derivatives","ETHF0:USTF0",1729880707954,0.40026,2501.8,2501.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729880708158,0.40028,2501.6,2501.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729880708563,0.40028,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880708963,0.40026,2501.8,2501.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729880709266,3.2078,2502.1,2502.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729880709462,7.2046,2502.1,2501.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1729880709661,3.2078,2501.8,2501.0,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729880709862,0.40028,2501.7,2501.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729880710062,3.2078,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880710262,0.4002,2502.1,2501.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729880710670,0.4002,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880710968,0.40021,2502.1,2501.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729880711164,3.2078,2502.2,2502.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729880711366,0.40017,2502.3,2502.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729880711571,0.40021,2502.1,2501.8,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1729880711766,0.40019,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880711971,0.40019,2502.2,2501.9,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1729880712367,3.2078,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880712668,0.4002,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880712965,3.2078,2502.5,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880713165,0.40029,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880713367,0.40028,2501.6,2501.3,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1729880713561,3.60802,2501.9,2501.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729880713762,0.40026,2501.7,2501.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729880714167,0.40026,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880714168,3.2078,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880714474,0.40021,2501.8,2501.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729880714869,3.60799,2501.9,2501.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729880715077,6.90034402,2502.6,2501.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729880715078,0.40018,2502.0,2501.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729880715369,3.2078,2502.5,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880715975,0.40015,2502.2,2501.9,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729880716271,3.60784,2502.8,2502.5,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729880716471,5.32578402,2503.3,2502.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1729880716472,3.2078,2503.1,2502.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1729880716677,8.69151072,2503.6,2503.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729880716864,0.39996,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880717268,0.99974,2503.7,2502.9,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1729880717463,3.2078,2503.8,2502.9,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1729880717464,0.39998,2503.2,2502.9,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1729880718076,0.99974,2503.7,2502.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729880718077,0.40001,2503.0,2502.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729880718373,0.40009,2502.5,2502.2,6.27193]
["bitfinex-derivatives","ETHF0:USTF0",1729880718564,3.2078,2503.0,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880718565,0.40012,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880718766,0.40013,2502.2,2502.1,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729880718976,1.00013,2502.8,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880718977,0.40015,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880720167,7.28954296,2502.7,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880720585,0.40014,2502.2,2501.9,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1729880720776,3.2078,2502.7,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880720777,0.40015,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880720969,3.2078,2502.7,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880721167,3.2078,2502.7,2501.9,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1729880721373,0.40015,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880722281,0.40014,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880722474,0.40015,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880724171,0.40015,2502.1,2501.3,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729880724172,0.40023,2501.7,2501.4,3.06425]
["bitfinex-derivatives","ETHF0:USTF0",1729880724373,1.00031,2502.3,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880724580,0.40021,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880724980,0.40017,2502.0,2501.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729880725284,0.40017,2502.0,2501.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729880725479,0.40017,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880726479,1.00026,2502.4,2501.6,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729880726673,3.2078,2502.5,2501.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729880726983,0.40019,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880727384,1.00026,2502.4,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880727584,0.40019,2501.9,2501.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729880728379,0.40019,2501.9,2501.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729880728580,1.0004,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880728783,0.40026,2501.4,2501.3,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729880728980,1.00036,2502.2,2501.3,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729880729289,0.40023,2501.6,2501.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729880729586,0.40022,2501.7,2501.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729880729884,0.40021,2501.7,2501.5,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1729880730087,0.40019,2501.9,2501.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729880730276,1.0003,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880730473,0.40026,2501.4,2501.3,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729880730680,1.00042,2502.0,2501.3,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729880730881,0.40024,2501.5,2501.3,5.31717]
["bitfinex-derivatives","ETHF0:USTF0",1729880731188,0.40024,2501.5,2501.3,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729880731378,0.40024,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880731580,0.40024,2501.6,2501.4,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1729880732280,1.00042,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880732477,9.97239201,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880732678,0.40022,2501.7,2501.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729880732883,0.40022,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880732884,0.40024,2501.6,2501.4,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1729880733283,0.40024,2501.6,2501.4,7.60566]
["bitfinex-derivatives","ETHF0:USTF0",1729880733480,0.40024,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880733682,1.00049,2501.9,2501.3,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729880733880,0.40026,2501.4,2501.3,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729880734080,0.40025,2501.5,2501.3,5.31717]
["bitfinex-derivatives","ETHF0:USTF0",1729880734279,0.40025,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880735381,4.12909201,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880735782,0.40024,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880736188,1.00046,2501.9,2501.3,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729880736189,0.40026,2501.4,2501.3,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729880736587,0.40026,2501.4,2501.3,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1729880737795,1.00053,2501.8,2501.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1729880737996,1.00053,2501.8,2501.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729880738386,1.00054,2501.7,2501.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729880738582,0.4003,2501.2,2501.0,10.11389864]
["bitfinex-derivatives","ETHF0:USTF0",1729880738795,3.2078,2501.8,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880738990,7.97387065,2501.9,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880738991,0.40031,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880739299,0.40025,2501.5,2501.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729880739595,7.33689201,2501.8,2501.4,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729880739792,0.40024,2501.6,2501.4,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729880739994,3.2078,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880740189,4.12909201,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880740497,4.12909201,2502.1,2501.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729880740498,0.40015,2502.1,2501.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729880740691,0.40015,2502.1,2501.9,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729880740996,0.40017,2502.0,2501.8,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729880741194,3.2078,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880741395,0.40018,2502.0,2501.8,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729880741791,0.40019,2501.9,2501.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729880741987,0.40019,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880742187,0.40019,2501.9,2501.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1729880742388,0.4002,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880742591,0.40021,2501.7,2501.6,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729880742794,1.0004,2502.1,2501.5,2.87534]
["bitfinex-derivatives","ETHF0:USTF0",1729880743108,0.40021,2501.7,2501.5,2.87534]
["bitfinex-derivatives","ETHF0:USTF0",1729880743290,4.12909201,2502.2,2501.5,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1729880743591,0.40021,2501.7,2501.6,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729880743793,7.33689201,2502.3,2501.5,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1729880743996,5.12940201,2502.2,2501.6,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729880744201,0.4002,2501.7,2501.6,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729880744391,5.12940201,2502.2,2501.6,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729880744593,1.00031,2502.2,2501.5,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1729880744791,4.12909201,2502.3,2501.5,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1729880744991,4.12909201,2502.3,2501.6,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1729880744992,0.40019,2501.8,2501.6,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1729880745199,4.12909201,2502.3,2501.6,7.05257864]
["bitfinex-derivatives","ETHF0:USTF0",1729880745395,10.80916501,2502.6,2502.5,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729880745396,4.12909201,2502.6,2502.5,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729880745596,5.16136501,2502.9,2502.5,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729880745597,4.52911201,2502.9,2502.7,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729880745897,4.64522851,2503.2,2503.0,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729880746090,0.39995,2503.3,2503.1,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729880746291,0.4,2503.0,2502.9,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729880746487,4.12909201,2503.5,2503.1,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729880746488,0.39996,2503.3,2503.1,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729880746796,4.12909201,2503.6,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880746998,4.12909201,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880747198,4.12909201,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880747404,4.52892201,2504.1,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729880747591,3.2078,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880747795,0.39983,2504.1,2503.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729880747997,3.2078,2504.3,2503.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729880748216,3.2078,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880748698,3.2078,2504.3,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729880748699,0.39985,2503.8,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729880748903,0.39983,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880749505,0.39985,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880749802,0.39984,2503.9,2503.6,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1729880750190,0.39982,2504.0,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880750393,3.2078,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880750594,3.2078,2504.3,2503.6,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1729880750595,0.39984,2503.9,2503.6,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1729880750805,4.20723,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880751007,0.39985,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880751305,0.39986,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880751694,4.84424864,2504.2,2503.3,8.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729880751695,0.3998,2504.1,2503.3,8.73792]
["bitfinex-derivatives","ETHF0:USTF0",1729880751908,4.84424864,2504.2,2503.3,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1729880751909,0.39989,2503.6,2503.3,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1729880752201,0.39997,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880752401,0.39994,2503.3,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729880752603,0.39994,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880752898,3.2078,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880753099,6.52457864,2504.1,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729880753302,0.3999,2503.5,2503.2,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1729880753498,0.39989,2503.6,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729880753700,6.52457864,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880754006,3.84477864,2504.1,2503.1,5.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729880754204,0.3999,2503.5,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729880754594,0.99949,2504.2,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729880754595,4.12909201,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880754899,7.85302851,2504.3,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880754900,0.39983,2504.0,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880755296,3.2078,2504.3,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729880755297,0.39984,2503.9,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729880755497,0.39984,2503.9,2503.4,7.05257864]
["bitfinex-derivatives","ETHF0:USTF0",1729880755498,0.3998,2504.2,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729880755698,3.2078,2504.3,2503.7,3.84477864]
["bitfinex-derivatives","ETHF0:USTF0",1729880755902,4.64522851,2505.0,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880756099,2.5244,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880756296,2.523,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880756499,0.39963,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880756700,4.84364864,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880756904,0.39963,2505.2,2505.0,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1729880757302,0.39963,2505.2,2505.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1729880757503,0.39964,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880758813,2.6165,2505.5,2505.0,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729880759114,0.39964,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880759612,0.39964,2505.1,2505.0,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729880759910,0.39964,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880760801,4.39164,2505.1,2505.0,3.17718095]
["bitfinex-derivatives","ETHF0:USTF0",1729880761113,0.99903,2505.3,2504.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729880761299,0.39969,2504.8,2504.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729880762102,5.7795,2505.4,2504.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729880762498,0.39962,2505.3,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729880762707,0.99883,2505.8,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729880762708,0.99883,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880762908,5.7322,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880763098,0.39958,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880763302,0.39958,2505.5,2504.8,9.02857864]
["bitfinex-derivatives","ETHF0:USTF0",1729880763303,0.39962,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880763514,0.39962,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880763813,5.7322,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880764010,0.39962,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880764209,5.7322,2505.9,2505.1,7.05257864]
["bitfinex-derivatives","ETHF0:USTF0",1729880764413,3.2078,2506.2,2505.4,7.05257864]
["bitfinex-derivatives","ETHF0:USTF0",1729880764710,2.5922,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880764909,3.59083,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880765212,0.39948,2506.1,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729880765416,0.39954,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880765711,0.39962,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880766211,0.39962,2505.3,2505.1,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729880766404,0.99874,2506.1,2505.1,7.05257864]
["bitfinex-derivatives","ETHF0:USTF0",1729880766611,0.99874,2506.1,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729880766808,0.39952,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880767105,5.8,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880767307,0.39953,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880767505,0.39958,2505.5,2505.3,7.45217864]
["bitfinex-derivatives","ETHF0:USTF0",1729880767707,3.2078,2506.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880767907,3.2078,2506.1,2504.8,9.02857864]
["bitfinex-derivatives","ETHF0:USTF0",1729880767908,2.5293,2505.9,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880768113,0.99894,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880768612,0.39959,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880768920,0.99891,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880769111,0.39964,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880769614,0.39964,2505.2,2505.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1729880770311,0.99861,2506.4,2505.1,7.83677864]
["bitfinex-derivatives","ETHF0:USTF0",1729880770612,1.99666,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880770613,3.2078,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880770816,0.39943,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880771314,0.99865,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880771523,0.39953,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880771813,0.39953,2505.8,2505.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1729880771814,0.39955,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880772615,0.39953,2505.9,2505.6,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729880772816,3.2078,2506.6,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880773010,0.39955,2505.7,2505.5,7.05257864]
["bitfinex-derivatives","ETHF0:USTF0",1729880773510,4.20651,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880773707,0.39956,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880774611,0.39961,2505.3,2505.2,13.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729880776509,0.39968,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880776711,0.39967,2505.0,2504.8,7.05257864]
["bitfinex-derivatives","ETHF0:USTF0",1729880776906,3.2078,2505.7,2504.8,7.05257864]
["bitfinex-derivatives","ETHF0:USTF0",1729880776907,4.2067,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880777211,0.39962,2505.3,2505.2,3.84477864]
["bitfinex-derivatives","ETHF0:USTF0",1729880777413,0.39966,2505.0,2504.9,3.84477864]
["bitfinex-derivatives","ETHF0:USTF0",1729880777617,0.39968,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880777816,11.04457864,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880778111,2.5019,2505.8,2504.0,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729880778112,0.99928,2504.7,2504.0,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729880778307,7.05257864,2504.8,2504.0,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729880778506,0.99928,2504.7,2504.0,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729880778703,0.39981,2504.1,2504.0,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729880778908,0.39986,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880779117,3.84477864,2504.1,2503.4,13.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729880779316,0.39991,2503.7,2503.4,13.59774]
["bitfinex-derivatives","ETHF0:USTF0",1729880779519,0.9996,2504.1,2503.4,13.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729880779715,0.39993,2503.5,2503.4,13.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729880779917,0.39993,2503.5,2503.4,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1729880780213,0.39993,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880780214,7.83917864,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880780415,3.84477864,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880780713,0.40005,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880781014,0.40001,2503.0,2502.7,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1729880781217,0.40005,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880781417,3.84477864,2502.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880781618,0.4001,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880781808,7.05257864,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880782010,3.2078,2502.6,2502.0,7.05257864]
["bitfinex-derivatives","ETHF0:USTF0",1729880782225,2.6567,2502.9,2502.0,7.05257864]
["bitfinex-derivatives","ETHF0:USTF0",1729880782514,3.2078,2503.4,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880782712,3.2078,2504.0,2503.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729880782913,3.2078,2504.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880783117,3.2078,2504.0,2503.3,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1729880783313,3.2078,2504.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880783314,0.3999,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880783510,0.39995,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880783717,0.39993,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880783909,0.39995,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880784623,0.39993,2503.6,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729880784810,3.60766,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880785108,0.99929,2504.9,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880785109,0.3998,2504.4,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880785311,0.39978,2504.5,2504.0,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1729880785505,2.6093,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880785506,3.2078,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880785815,0.39987,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880786010,3.2078,2504.2,2503.5,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1729880786218,7.53151693,2504.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880786416,0.39993,2503.6,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729880786719,0.39991,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880786916,0.39992,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880787115,0.39991,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880787316,0.39992,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880787823,2.5902,2504.1,2503.5,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729880788015,0.39986,2504.0,2503.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729880788216,0.39986,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880788423,0.39988,2503.9,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729880788621,0.39988,2503.8,2503.3,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729880788923,2.5902,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880789320,0.39987,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880789522,2.5902,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880789712,0.39989,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880789912,0.39988,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880790225,2.5902,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880790420,0.3999,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880790618,2.5902,2504.1,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880790833,0.39989,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880791126,2.5902,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880791326,0.39989,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880792127,2.5902,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880792326,0.39986,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880792523,2.5902,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880792924,0.39991,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880793120,2.5787,2504.0,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880793324,0.39983,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880793528,2.5787,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880793529,0.39988,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880793726,2.5787,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880793928,0.39988,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880794425,6.86847,2504.5,2503.5,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729880794620,3.08319,2504.8,2504.4,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1729880794818,3.2078,2505.4,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880795015,0.99903,2505.3,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880795633,0.39973,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880795826,0.99911,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880796025,0.39971,2504.7,2504.4,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1729880796231,0.39972,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880796831,0.39973,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880797030,0.99911,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880797225,0.39973,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880797433,0.39974,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880798230,0.99918,2505.0,2504.1,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729880798933,0.39978,2504.3,2504.1,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729880799132,0.99923,2504.8,2504.1,6.2526]
["bitfinex-derivatives","ETHF0:USTF0",1729880799426,0.99919,2504.9,2504.1,6.2526]
["bitfinex-derivatives","ETHF0:USTF0",1729880799630,0.39978,2504.2,2504.1,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729880799835,0.39978,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880800228,3.9936,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880800433,3.2078,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880800625,0.39998,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880800927,0.39998,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880801130,0.40002,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880801327,3.2078,2503.6,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880801534,3.2078,2503.6,2503.0,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1729880801535,0.39993,2503.3,2503.0,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1729880801731,3.2078,2503.6,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729880802028,5.0013,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880802029,0.39987,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880802229,3.2078,2504.3,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880802432,4.32371693,2504.8,2503.4,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729880802433,0.39979,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880802634,0.99931,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880803022,0.3997,2504.7,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729880803228,0.39977,2504.3,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729880803434,2.6141,2504.8,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729880803638,0.39978,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880803939,0.39976,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880804129,0.39977,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880804829,0.39977,2504.3,2504.2,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729880805333,0.39976,2504.4,2504.2,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729880805533,0.39971,2504.7,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729880805731,0.39971,2504.7,2504.3,3.84066958]
["bitfinex-derivatives","ETHF0:USTF0",1729880805732,3.2078,2504.9,2504.3,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1729880805926,0.39973,2504.6,2504.3,5.56366]
["bitfinex-derivatives","ETHF0:USTF0",1729880806131,0.39975,2504.5,2504.3,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1729880806326,0.39975,2504.4,2504.3,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1729880806729,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880806927,0.39977,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880807336,0.39977,2504.3,2504.2,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729880807632,0.39977,2504.3,2503.5,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1729880807633,0.40004,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880808641,0.4001,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880808830,7.52849171,2502.7,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880809033,0.4001,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880809437,0.4001,2502.2,2502.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729880810031,7.52849171,2502.7,2502.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729880810230,0.4001,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880810744,3.4771,2502.9,2502.1,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1729880811043,0.40004,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880811545,0.40004,2502.6,2502.5,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729880812436,0.40003,2502.7,2502.5,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729880812636,0.40004,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880812838,3.2078,2503.4,2502.5,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1729880813042,0.9997,2503.7,2502.5,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1729880813043,0.39994,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880813738,4.32069171,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880813938,3.2078,2504.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880814140,0.39978,2504.3,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729880814445,2.5114,2504.7,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880814634,0.99931,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880814833,0.39981,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880815241,0.39974,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880815440,0.39981,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880816140,0.39982,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880817642,3.2078,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880817943,0.39982,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880818150,0.39981,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880819143,0.3998,2504.2,2503.9,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1729880819342,0.3998,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880819539,0.39981,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880819740,3.2078,2504.1,2503.5,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1729880819943,0.39984,2503.9,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880820141,0.39986,2503.8,2503.5,5.55049]
["bitfinex-derivatives","ETHF0:USTF0",1729880820339,3.2078,2504.1,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729880820642,3.60761,2504.1,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729880820851,0.39981,2504.1,2503.8,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1729880821341,0.39981,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880821542,0.39984,2503.9,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729880821846,0.39984,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880822048,0.39984,2503.9,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880822249,0.39982,2504.0,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729880822544,4.32069171,2505.2,2503.9,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1729880822740,4.32069171,2505.2,2503.8,8.34252437]
["bitfinex-derivatives","ETHF0:USTF0",1729880822741,4.32069171,2504.5,2503.8,5.13472437]
["bitfinex-derivatives","ETHF0:USTF0",1729880822941,4.32069171,2504.5,2503.5,8.3584]
["bitfinex-derivatives","ETHF0:USTF0",1729880823242,0.39985,2503.9,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729880823448,0.39985,2503.9,2503.5,8.3584]
["bitfinex-derivatives","ETHF0:USTF0",1729880823744,0.39984,2503.9,2503.5,8.3584]
["bitfinex-derivatives","ETHF0:USTF0",1729880823946,0.39984,2503.9,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880824146,5.32007171,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880824336,0.39983,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880824538,5.32007171,2504.5,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880824736,0.39984,2503.9,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880825041,0.39982,2504.0,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729880825337,4.32069171,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880825652,5.6523,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880825847,0.39977,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880826046,0.39977,2504.3,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729880826242,0.39977,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880826541,4.32069171,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880826943,0.39983,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880827142,4.32069171,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880827338,0.39986,2503.8,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729880827541,0.39987,2503.7,2503.5,6.14789]
["bitfinex-derivatives","ETHF0:USTF0",1729880827843,0.39988,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880828051,0.99951,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880828247,4.32069171,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880828440,4.20723,2504.3,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729880828441,0.39982,2504.0,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729880828647,0.39984,2503.9,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880829145,3.2078,2504.3,2503.8,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729880829449,3.2078,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880829450,0.39983,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880829747,0.39986,2503.8,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729880830052,0.39985,2503.8,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729880830353,0.39984,2503.9,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880830552,3.2078,2504.3,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880830848,3.2078,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880830849,0.39983,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880831043,0.39983,2503.9,2503.2,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729880831044,0.39985,2503.8,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729880831441,0.39984,2503.9,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880831642,0.39987,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880831840,0.39984,2503.9,2503.6,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880832045,0.39985,2503.8,2503.6,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880832634,0.39987,2503.7,2503.5,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1729880832838,3.2078,2504.3,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880832839,0.39984,2503.9,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880833043,0.39978,2504.2,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729880833251,0.39984,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880833547,3.2078,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880833844,0.39983,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880834147,0.39979,2504.2,2504.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729880834341,3.56337,2504.5,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880834546,0.39983,2504.0,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729880834749,0.39983,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880834750,0.39984,2503.9,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880835042,4.32069171,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880835249,2.564,2504.5,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729880835250,0.39981,2504.1,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729880835446,0.39979,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880835648,0.39979,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729880835649,0.39978,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729880835946,0.39978,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880835947,2.564,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880836146,0.39976,2504.4,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729880836344,0.39976,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880836345,0.39978,2504.3,2504.1,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1729880836545,3.84081062,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880836755,3.84081062,2504.6,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729880837046,0.39977,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729880837249,3.84081062,2504.6,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729880837250,0.39976,2504.4,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729880837440,3.84081062,2504.6,2504.1,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1729880837642,0.99935,2504.5,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729880837838,3.84081062,2504.6,2503.8,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729880838153,3.84081062,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880838546,0.39978,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880838755,0.39978,2504.3,2504.1,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1729880838949,0.39978,2504.2,2504.1,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1729880839148,0.39978,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880839949,0.39978,2504.2,2504.1,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729880840153,0.39977,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729880840456,0.39977,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880840457,10.63470062,2504.7,2503.8,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729880840664,9.63541062,2504.7,2503.8,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729880840857,0.39981,2504.1,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729880841047,0.39981,2504.1,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729880841649,0.39981,2504.1,2503.8,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729880841650,0.39983,2503.9,2503.8,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729880841850,3.84081062,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880842150,0.39982,2504.0,2503.8,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1729880842450,4.84022062,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880842659,0.39983,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880842951,0.39983,2503.9,2503.8,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1729880843151,0.39983,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880843351,0.39983,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880843546,8.04801062,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880843547,0.39983,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880844651,0.39983,2503.9,2503.8,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1729880844851,0.39983,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880845054,0.99943,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880845249,0.39981,2504.1,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729880845454,0.39981,2504.1,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729880845648,0.39983,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880846554,0.39988,2503.6,2503.5,6.08299]
["bitfinex-derivatives","ETHF0:USTF0",1729880846752,0.39986,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729880847558,7.04861062,2504.1,2503.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729880847559,0.39983,2504.0,2503.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729880847752,0.39983,2504.0,2503.5,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1729880847753,0.39984,2503.9,2503.5,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1729880847953,0.39985,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880848351,0.39985,2503.8,2503.7,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1729880848966,4.11766096,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880849257,0.39983,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729880849758,3.84081062,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880849954,0.39976,2504.4,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729880850258,7.32546096,2504.5,2503.8,5.18174525]
["bitfinex-derivatives","ETHF0:USTF0",1729880850259,3.2078,2504.5,2503.8,5.18174525]
["bitfinex-derivatives","ETHF0:USTF0",1729880850561,3.2078,2504.5,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880850748,0.39979,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729880850949,0.39976,2504.4,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729880851254,8.75002954,2505.0,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729880851557,0.3997,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729880851750,0.39966,2505.0,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729880852149,0.39966,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880852150,0.39969,2504.9,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729880852457,0.39969,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880852651,0.39969,2504.8,2504.6,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1729880852861,0.99907,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880853053,0.99907,2505.2,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729880853054,0.39975,2504.5,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729880853256,0.39972,2504.6,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729880853447,0.39976,2504.4,2504.2,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1729880853659,0.39976,2504.4,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729880854154,0.99926,2504.8,2504.2,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1729880854460,0.39977,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880854959,0.39983,2504.0,2503.8,6.08164]
["bitfinex-derivatives","ETHF0:USTF0",1729880855157,0.99942,2504.4,2503.8,6.08164]
["bitfinex-derivatives","ETHF0:USTF0",1729880855361,0.39983,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880855559,0.39982,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729880855760,0.39981,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880855956,3.2078,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880856157,0.39981,2504.1,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729880856460,0.3998,2504.1,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729880856662,0.39982,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729880856862,0.39983,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880857448,0.39983,2503.9,2502.6,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1729880857449,0.39988,2503.6,2502.6,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1729880857749,0.39993,2503.3,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729880857955,0.39995,2503.2,2503.0,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1729880858165,4.11766096,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880858361,4.51758096,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880858660,4.11766096,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880858960,0.39994,2503.3,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729880859659,0.39993,2503.3,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729880859862,4.11766096,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880860048,0.39996,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880860555,0.39996,2503.1,2503.0,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1729880860760,4.11766096,2503.3,2503.0,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1729880860960,0.39996,2503.1,2503.0,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1729880861166,0.39995,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729880861463,0.39995,2503.2,2503.0,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1729880861663,0.39995,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729880861967,0.39994,2503.2,2503.0,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1729880862172,0.39999,2502.9,2502.8,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729880862458,4.11766096,2503.2,2502.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729880862668,4.51762096,2503.2,2502.8,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1729880862856,0.39996,2503.2,2503.0,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1729880863260,4.11766096,2503.3,2503.0,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1729880863261,4.11766096,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880863463,4.11766096,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880863664,0.39993,2503.3,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729880864155,4.11766096,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880864764,0.39996,2503.2,2503.0,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1729880865068,0.39996,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880865363,0.39995,2503.2,2503.0,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1729880865769,0.39996,2503.1,2503.0,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1729880865968,0.39996,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880866169,0.39996,2503.2,2503.0,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1729880866562,4.11766096,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880866767,4.11766096,2503.4,2502.6,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1729880866768,0.40001,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880868670,1.00008,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880869069,0.40012,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880869572,4.20787,2502.7,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729880869765,8.36885215,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880869964,0.40003,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880870272,0.39999,2503.0,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729880870565,8.80271062,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880870758,0.4,2502.9,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729880870958,0.4,2502.9,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729880871159,4.9619,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880871359,0.4,2502.9,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729880871570,0.4,2502.9,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729880871766,0.39998,2503.0,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729880871973,0.39996,2503.1,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729880872169,0.39994,2503.2,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729880872467,0.39997,2503.1,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729880872862,7.04861062,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880873574,7.04861062,2503.3,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729880873761,0.39996,2502.9,2502.6,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1729880874166,7.04861062,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880874469,0.39996,2502.9,2502.6,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1729880874772,7.04861062,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880874981,0.39994,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880875159,7.04861062,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880875361,10.10124564,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880875560,0.39986,2503.5,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729880875761,0.39988,2503.4,2503.2,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1729880876274,0.39986,2503.5,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729880876573,0.39987,2503.4,2503.2,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1729880876869,0.39987,2503.4,2503.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729880877263,0.39987,2503.5,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729880877467,0.39988,2503.4,2503.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729880877669,0.39986,2503.5,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729880877868,2.63,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880878078,0.39989,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880878582,0.39988,2503.4,2503.2,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1729880878784,0.39988,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880878976,0.39988,2503.4,2503.2,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729880879478,0.39988,2503.4,2503.2,7.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729880879672,0.39987,2503.5,2503.2,7.60209]
["bitfinex-derivatives","ETHF0:USTF0",1729880879876,3.84081062,2503.8,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729880880076,0.39988,2503.4,2503.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729880880275,0.39986,2503.5,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729880880673,6.38031062,2504.1,2503.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729880880890,6.64849,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880880891,2.4413,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880881182,0.39978,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880882881,4.39338,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880883079,0.39982,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880883673,0.99965,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880883876,0.39987,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880884373,4.39427,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880884772,0.39987,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880885581,4.13708336,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880885774,7.29391879,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880885775,0.39987,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880887385,4.53690336,2503.8,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729880887686,0.39975,2504.2,2504.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729880887987,4.65421879,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729880888173,6.72588336,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880888374,0.39971,2504.5,2504.2,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1729880888575,2.5888,2504.9,2504.2,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729880888782,0.39969,2504.6,2504.4,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1729880889678,2.5888,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880890083,0.39969,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880890385,0.3997,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880890578,0.99889,2505.4,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880890779,0.06226057,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880890990,0.06226057,2505.3,2504.3,4.84011062]
["bitfinex-derivatives","ETHF0:USTF0",1729880890991,0.39957,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880891182,0.39957,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880891485,3.84081062,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880891691,0.39956,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880891891,11.1955,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880891892,8.5133,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880892383,0.39957,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880893290,0.99875,2505.8,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729880893291,0.39949,2505.8,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729880893490,3.84081062,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880893685,6.37081062,2506.1,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729880893885,6.37081062,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880893886,0.39951,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880894393,4.3907,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880894591,0.3995,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880895788,0.39949,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880895991,3.2078,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880896295,0.39949,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880896694,0.3995,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880897392,0.39946,2506.0,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729880897696,0.39946,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880897995,8.34305336,2507.2,2505.9,13.16822226]
["bitfinex-derivatives","ETHF0:USTF0",1729880898195,3.2078,2507.2,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880898495,3.2078,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880898496,0.39934,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880898692,4.38894,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880899083,3.9896,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880899284,0.39939,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880899592,3.2078,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880899783,0.39939,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880902587,0.39944,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880903094,0.3995,2505.7,2505.6,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729880903291,0.3995,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880907199,0.39956,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880908098,4.39156,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880908301,0.39961,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880909295,0.39961,2505.0,2504.1,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1729880909296,0.39966,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880909598,0.39972,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880909896,1.99783,2505.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880909897,3.31185784,2508.0,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729880910101,0.2,2510.0,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729880910288,3.2078,2512.0,2508.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1729880910289,0.39869,2510.8,2509.9,11.28825124]
["bitfinex-derivatives","ETHF0:USTF0",1729880910492,3.2078,2513.6,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880910691,2.5321,2516.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880910692,3.60601,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880910890,3.60601,2513.9,2511.8,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1729880910891,0.114,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880911091,3.84081062,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880911300,0.46067299,2513.5,2512.7,2.24564411]
["bitfinex-derivatives","ETHF0:USTF0",1729880911501,7.04861062,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880911802,7.04861062,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880911997,0.06240299,2513.5,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880912297,3.2078,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880912597,3.2078,2512.6,2511.9,8.81242819]
["bitfinex-derivatives","ETHF0:USTF0",1729880912794,4.19029213,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880913006,3.2078,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880913294,4.19029213,2513.0,2511.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729880913295,3.2078,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880913495,0.39852,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880913695,4.3067443,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880913896,0.39854,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880914296,3.9816,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880914500,4.38016,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880914687,0.39854,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880914996,0.39858,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880915392,4.38019,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880915591,0.39857,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880915799,0.39856,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880916101,4.38016,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880916493,0.39856,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880916996,3.9816,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880917292,0.39853,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880917497,4.3067443,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880917700,0.39853,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880918102,4.3067443,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880918399,0.39853,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880918596,0.39851,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880918797,4.3067443,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880918990,3.2078,2512.9,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880918991,4.22505678,2512.8,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880919189,0.39846,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880919600,0.39843,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880919801,7.5145443,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880920003,0.3985,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880920489,4.3793,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880920694,4.32158817,2512.5,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880920695,4.3067443,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880920897,0.39854,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880921099,7.5145443,2512.6,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880921298,0.39849,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880921595,4.3067443,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880921803,0.39853,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880922001,0.3985,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880922199,4.14695218,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880922400,0.39857,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880922803,4.38017,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880922997,3.9816,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880923209,4.3067443,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880923400,0.39857,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880923598,4.3067443,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880923907,0.39857,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880924302,0.39854,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880924498,0.39856,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880924699,0.39854,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880924896,0.39855,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880925097,0.39855,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880925295,4.3067443,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880925502,4.3067443,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880925503,0.3985,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880925895,4.3793,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880926099,3.9808,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880926299,0.39853,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880927099,0.39853,2511.9,2510.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729880927100,0.39859,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880927298,4.3067443,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880927501,4.3067443,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880927696,4.3067443,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880928100,0.39858,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880928311,0.39852,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880928606,0.39852,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880928802,4.3067443,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880929003,0.39855,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880929214,4.3067443,2512.5,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880929415,4.3067443,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880929600,4.3067443,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880929799,4.3067443,2512.5,2510.8,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1729880929800,0.39853,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880930001,0.39853,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880930202,0.39853,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880931117,3.9816,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880931306,0.39858,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880932217,8.29012417,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880932510,8.29012417,2511.5,2509.9,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729880932511,0.39869,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880932700,4.30852417,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880932902,0.39876,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880933714,0.3988,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880934209,8.29252417,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880934413,4.30852417,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880934616,4.30852417,2510.1,2508.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729880934617,0.39885,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880934806,0.39889,2509.6,2508.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729880935006,0.39889,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880935208,4.30852417,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880935508,0.3989,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880935809,0.39894,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880936015,0.39892,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880936203,4.30852417,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880936403,0.39894,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880937218,4.2049,2509.9,2508.5,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729880937219,0.39899,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880938310,0.39904,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880938515,4.30852417,2509.0,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880938714,7.51632417,2509.0,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880939014,0.39909,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880940605,7.51632417,2509.0,2508.2,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1729880940804,0.39907,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880941212,7.51632417,2509.0,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880941213,4.30852417,2509.0,2508.2,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729880941511,4.30852417,2509.0,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880941706,0.39907,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880941906,0.39905,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880942105,4.30852417,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880942307,0.39902,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880942610,7.51632417,2509.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880942812,4.30852417,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880943311,0.99736,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880943512,0.39904,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880944011,4.30852417,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880944210,0.39904,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880944517,0.39902,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880944710,0.39904,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880945602,4.30852417,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880945805,0.39904,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880946902,0.39909,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880947814,4.38629,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880948207,0.39918,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880948513,0.39918,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880948714,4.31258921,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880948916,0.3992,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880949111,8.65354312,2508.3,2507.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729880949112,3.2078,2508.3,2507.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729880949315,4.31258921,2508.4,2507.6,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1729880949316,0.39914,2508.0,2507.6,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1729880949615,0.39911,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880949815,4.31258921,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880950120,4.31258921,2508.4,2507.8,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1729880950121,0.39907,2508.4,2507.8,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1729880950320,0.39911,2508.2,2507.8,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1729880950519,0.39912,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880950714,4.31258921,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880951218,0.39913,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880951418,4.31258921,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880951617,0.39913,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880951814,4.31258921,2508.5,2507.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729880952110,4.31258921,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880952510,0.39911,2508.2,2507.8,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1729880952708,4.31258921,2508.5,2507.8,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1729880952709,0.39912,2508.1,2507.8,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1729880952910,4.31258921,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880952911,0.39915,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880953510,4.38635,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880953709,0.39915,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880954111,5.31023921,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880954307,0.39915,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880954511,0.39914,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880954709,0.39912,2508.1,2507.8,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1729880954918,5.31023921,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880955417,0.39913,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880955816,5.31023921,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880955817,0.39913,2508.0,2507.8,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1729880956021,5.31023921,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880956218,0.39914,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880956523,0.39915,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880957022,4.31258921,2508.5,2507.8,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1729880957218,0.39915,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880957617,0.99768,2508.4,2507.8,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1729880957812,0.39915,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880958322,0.39915,2507.9,2507.8,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1729880960219,0.39915,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880960826,0.39915,2507.9,2507.8,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1729880961524,0.39915,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880961926,0.39924,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880962123,0.99791,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880962328,0.39922,2507.5,2507.2,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1729880962526,0.99791,2507.8,2507.2,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1729880962829,0.39922,2507.5,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729880963126,0.39924,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880963322,3.2078,2508.0,2506.9,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1729880963518,0.39915,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880964032,0.39915,2507.9,2506.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1729880964033,4.31258921,2507.7,2506.9,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1729880964334,0.39929,2507.0,2506.9,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1729880964726,0.39929,2507.0,2506.9,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1729880964923,0.39929,2507.0,2506.9,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729880965330,0.39929,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880965543,0.39929,2507.0,2506.9,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729880965837,0.39929,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880969941,0.99813,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880970141,0.39929,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880970741,4.38809,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880971054,0.3994,2506.3,2506.2,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729880971735,0.3994,2506.3,2506.2,6.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729880972339,0.3994,2506.3,2506.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729880972538,0.99841,2506.6,2505.4,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1729880972539,0.39946,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880972737,0.99845,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880973045,7.52038921,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880973248,0.39946,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880973743,4.20627,2506.4,2505.8,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729880973945,0.39946,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880975358,4.31258921,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880975644,0.99855,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880975846,0.3995,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880976039,0.99855,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880976243,0.39944,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880976444,0.39943,2506.1,2506.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729880978238,0.39943,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880978239,0.39945,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880978436,0.39945,2506.0,2505.3,1.01279272]
["bitfinex-derivatives","ETHF0:USTF0",1729880978437,0.39954,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880978641,0.39954,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880979048,0.39954,2505.4,2505.3,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1729880979439,0.39954,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880981047,0.39954,2505.4,2505.3,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1729880981545,0.99863,2506.0,2505.3,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1729880981749,0.99863,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880981947,0.39951,2505.7,2505.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729880982145,0.39951,2505.7,2505.5,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729880982352,0.39951,2505.6,2505.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729880982555,0.39954,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880983252,0.39952,2505.6,2505.3,7.59856]
["bitfinex-derivatives","ETHF0:USTF0",1729880983456,0.39953,2505.5,2505.3,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729880983654,4.20636,2506.2,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880983948,0.39947,2505.9,2505.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729880984151,3.2078,2506.2,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729880984152,0.39946,2506.0,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729880984351,0.39944,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880984551,3.2078,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880984757,3.2078,2506.2,2505.7,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729880984954,3.2078,2506.2,2505.6,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1729880984955,0.39949,2505.8,2505.6,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1729880985255,0.39949,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880985450,0.39947,2505.9,2505.7,4.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729880985650,0.39947,2505.9,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729880985848,0.99855,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880986050,0.39949,2505.8,2505.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729880986449,0.99855,2506.2,2505.6,7.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729880986653,0.3995,2505.7,2505.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729880986854,0.39946,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880987055,3.2078,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880987251,0.39945,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880987855,0.3995,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880988451,0.39956,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880988751,0.39956,2505.4,2505.3,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729880988947,0.99872,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880989455,4.31258921,2506.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880989664,0.39953,2505.5,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729880989958,0.39953,2505.6,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729880990159,0.99867,2505.9,2505.3,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1729880990460,0.99867,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880990662,0.39953,2505.5,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729880991356,0.39954,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880991863,0.39952,2505.6,2505.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729880992054,0.99863,2506.0,2505.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729880992252,0.39952,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880992657,4.20635,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880992658,4.8365315,2506.2,2505.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1729880992859,3.8379815,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880993155,0.39946,2506.0,2505.8,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1729880993364,0.39946,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880993659,4.8365615,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880993855,0.3995,2505.7,2505.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729880994055,0.99861,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880994250,0.99861,2506.1,2505.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729880994251,0.3995,2505.7,2505.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729880994563,0.99861,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880994856,0.3995,2505.7,2505.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729880995457,4.8365615,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880995761,0.39949,2505.7,2505.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729880996358,4.8365615,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729880996661,0.3995,2505.7,2505.5,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1729880997056,0.39951,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881000265,0.39961,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881000471,3.83826827,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881000766,0.39961,2505.0,2504.9,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729881000957,0.39961,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881001160,4.83706827,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881001161,3.83826827,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881001358,0.39954,2505.5,2505.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729881001554,0.99873,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881001764,0.39956,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881002765,0.39959,2505.1,2505.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729881003065,4.83707827,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881003256,0.99872,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881003568,0.39956,2505.4,2505.2,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1729881003759,0.39953,2505.5,2505.3,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881003958,0.39952,2505.6,2505.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729881004170,0.3995,2505.7,2505.5,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1729881004667,4.20635,2506.2,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881004668,3.83826827,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881004858,0.39952,2505.6,2505.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729881005265,0.39953,2505.5,2505.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729881005461,3.83826827,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881005462,0.9987,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881005668,0.39956,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881006169,0.39961,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881006864,0.3996,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881007170,0.39949,2505.7,2505.5,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729881007464,3.83826827,2505.9,2505.2,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1729881007465,0.39955,2505.4,2505.2,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1729881007666,0.9987,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881007667,0.39956,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881007970,0.39956,2505.3,2505.2,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1729881008167,0.39956,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881008868,3.83826827,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881009063,0.9987,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881009064,0.39956,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881009369,0.39961,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881009667,0.39956,2505.4,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729881009871,0.39955,2505.4,2505.3,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729881010068,0.39953,2505.6,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881010369,3.83826827,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881011062,0.39954,2505.5,2505.3,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1729881011269,0.39954,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881012062,4.83698827,2505.8,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881012063,0.39952,2505.6,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881012267,3.83826827,2505.8,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881012769,0.39949,2505.7,2505.6,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1729881013069,0.39947,2505.9,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729881013268,0.39949,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881013871,3.2078,2506.0,2505.6,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1729881014072,3.2078,2506.0,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729881014266,0.39949,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881015271,3.9912,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881015468,0.39956,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881017576,3.83761396,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881017768,0.39956,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881018271,0.39956,2505.3,2505.2,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1729881018475,0.39956,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881019177,0.39961,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881019380,3.83761396,2505.7,2505.0,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729881019673,0.3996,2505.1,2505.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729881019872,0.99889,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881020072,0.39961,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881020275,0.39961,2505.0,2504.9,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729881020469,0.3996,2505.1,2505.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729881020979,0.39959,2505.1,2505.0,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729881021177,3.83761396,2505.7,2505.0,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729881021178,0.39958,2505.2,2505.1,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729881021673,0.39957,2505.2,2505.1,4.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729881022074,0.39957,2505.2,2505.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1729881022272,7.82961396,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881022572,0.39967,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881023275,7.04541396,2505.3,2504.5,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729881023482,0.39959,2505.2,2505.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729881023682,0.99882,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881023873,0.39962,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881024579,0.39966,2504.7,2504.5,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729881024778,3.2078,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881025083,4.76436591,2505.5,2505.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729881025374,0.39953,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881025575,3.83761396,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881025784,0.39954,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881026177,0.39956,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881026579,4.6168506,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881026779,4.20641,2506.1,2505.5,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1729881027083,0.3995,2505.7,2505.5,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1729881027281,3.83761396,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881027486,0.39946,2505.9,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729881027676,0.39943,2506.1,2505.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729881027879,0.39947,2505.9,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729881028078,4.83617396,2506.2,2505.5,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1729881028286,0.39948,2505.8,2505.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729881028482,0.39948,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881028483,0.3995,2505.7,2505.5,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1729881028686,4.83618396,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881028885,0.99858,2506.1,2505.5,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1729881029083,0.3995,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881029390,0.39948,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881029591,0.39951,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881029788,3.9912,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881029989,4.83630396,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881030193,0.39955,2505.4,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729881030389,0.39956,2505.3,2505.1,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1729881030690,0.39957,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881031194,3.2078,2505.8,2505.1,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729881031383,0.39952,2505.6,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881031588,3.83761396,2505.9,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729881031589,0.3995,2505.7,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729881031788,0.39952,2505.6,2505.4,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1729881032298,3.83761396,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881032500,0.39952,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881032696,0.39926,2507.2,2506.7,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729881032893,3.60705,2507.3,2507.0,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729881033094,0.39923,2507.4,2507.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729881033799,0.39923,2507.4,2506.9,7.04541396]
["bitfinex-derivatives","ETHF0:USTF0",1729881033800,8.3896,2507.8,2506.9,7.04541396]
["bitfinex-derivatives","ETHF0:USTF0",1729881033992,0.39929,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881034192,3.2078,2507.3,2506.4,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729881034193,0.39933,2506.8,2506.4,2.86118]
["bitfinex-derivatives","ETHF0:USTF0",1729881034502,8.60366878,2507.7,2506.0,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1729881034503,3.2078,2506.9,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881034701,0.39938,2506.5,2506.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729881034895,3.2078,2506.9,2506.0,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1729881035199,0.39937,2506.5,2506.1,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729881035991,3.2078,2506.9,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881036287,0.3994,2506.3,2506.0,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1729881036694,0.39942,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881036889,6.6851,2506.9,2506.0,7.04541396]
["bitfinex-derivatives","ETHF0:USTF0",1729881037095,5.6868,2506.9,2506.3,3.83761396]
["bitfinex-derivatives","ETHF0:USTF0",1729881037301,0.39938,2506.5,2506.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729881037503,0.39938,2506.5,2506.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729881037699,0.39938,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881037896,0.39933,2506.8,2506.4,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729881038093,5.6868,2506.9,2506.3,7.04541396]
["bitfinex-derivatives","ETHF0:USTF0",1729881038094,0.39935,2506.6,2506.3,7.44480396]
["bitfinex-derivatives","ETHF0:USTF0",1729881038300,2.479,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881038504,0.39938,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881038706,3.2078,2506.8,2506.0,7.04541396]
["bitfinex-derivatives","ETHF0:USTF0",1729881038902,0.39943,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881041205,3.2078,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881041404,3.2078,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881041598,3.83761396,2506.8,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881041599,0.39937,2506.5,2506.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729881041802,0.39938,2506.4,2506.1,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729881042307,0.39933,2506.7,2506.0,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1729881042512,0.3994,2506.3,2506.0,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1729881042802,0.3994,2506.3,2506.0,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1729881043208,0.39952,2505.6,2505.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729881043398,0.99858,2506.1,2504.9,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729881043399,0.39956,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881043598,3.83761396,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881043999,0.39952,2505.6,2505.2,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1729881044397,0.39949,2505.8,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881044605,0.39952,2505.6,2505.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729881044997,7.04541396,2506.0,2505.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1729881045204,7.04541396,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881045401,0.39952,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881045711,3.83761396,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881045903,0.39955,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881046098,0.39952,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881046298,0.39952,2505.6,2505.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729881046811,3.83761396,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881047001,3.2078,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881047200,3.83761396,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881047516,0.39947,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881048001,0.39947,2505.9,2505.8,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729881048208,0.39947,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881048799,3.83761396,2506.0,2505.6,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729881048800,0.3995,2505.7,2505.6,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729881049101,3.83761396,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881049302,0.39953,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881050000,3.2078,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881050196,0.39951,2505.7,2505.4,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1729881050401,3.83761396,2506.0,2505.4,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1729881050602,3.83761396,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881051010,0.39953,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881054802,8.04419396,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881055008,7.04541396,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881055208,0.3996,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881056104,3.83761396,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881056313,0.39953,2505.5,2505.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729881056512,0.39958,2505.3,2505.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729881056811,3.83761396,2505.6,2505.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729881057010,3.83761396,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881057415,0.39955,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881057611,0.39954,2505.5,2505.3,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729881058111,3.83761396,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881058312,3.83761396,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881058612,0.39951,2505.7,2505.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729881058816,0.39952,2505.6,2505.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729881059117,3.83761396,2505.9,2505.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729881059118,0.39951,2505.7,2505.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729881059618,3.83761396,2505.9,2505.3,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729881059812,0.39955,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881060416,3.83761396,2505.6,2505.3,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729881060616,3.83761396,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881060816,0.39955,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881061217,3.83761396,2505.9,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881061414,0.39952,2505.6,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881061719,0.39955,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881061925,0.39955,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881062514,0.39954,2505.5,2505.3,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1729881062825,0.39954,2505.5,2505.3,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1729881063127,0.39955,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881063428,3.83761396,2505.6,2505.0,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729881063612,0.39957,2505.3,2505.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729881063813,3.83761396,2505.6,2505.0,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729881064020,0.3996,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881066219,3.2078,2505.7,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729881066424,0.39956,2505.4,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729881066618,3.83761396,2505.9,2505.3,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1729881066826,3.2078,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881067129,0.39955,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881067422,3.83761396,2505.9,2505.3,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1729881067624,3.83761396,2505.9,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881067625,0.39953,2505.6,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881067831,0.39953,2505.5,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881068127,0.39955,2505.4,2505.3,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729881068520,0.39955,2505.4,2505.3,7.59856]
["bitfinex-derivatives","ETHF0:USTF0",1729881068824,0.39955,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881069023,0.39955,2505.4,2505.3,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1729881069523,0.39955,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881069933,0.39957,2505.3,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729881070128,3.83761396,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881070425,0.39956,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881071027,0.39961,2505.0,2504.9,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729881071230,0.39961,2505.0,2504.9,2.89543]
["bitfinex-derivatives","ETHF0:USTF0",1729881071525,0.99891,2505.4,2504.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729881071728,3.2078,2505.7,2504.9,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729881072034,3.2078,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881072035,0.39956,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881073827,0.39956,2505.3,2505.2,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729881074020,0.39947,2505.9,2505.3,1.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729881074226,3.83761396,2506.7,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881074428,0.39937,2506.5,2506.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729881074632,0.39936,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881074830,3.2078,2507.1,2506.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729881075035,0.39936,2506.6,2506.4,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1729881076132,0.39937,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881076725,3.83761396,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881076930,0.39938,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881077126,0.99824,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881077436,0.39933,2506.8,2506.5,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1729881077621,0.39933,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881077820,4.20589,2507.4,2506.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729881077821,0.9981,2507.3,2506.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729881078028,0.9981,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881078339,0.3993,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881079528,3.2078,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881079529,4.2059,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881079830,0.39929,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881080423,0.39927,2507.1,2506.8,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1729881081128,0.3993,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881082729,0.3993,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881082730,0.39938,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881083529,0.39938,2506.4,2506.3,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729881084035,0.39943,2506.1,2506.0,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1729881084634,3.9904,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881084842,3.83761396,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881084843,0.3995,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881086234,0.39956,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881086439,0.99854,2506.3,2505.2,7.04541396]
["bitfinex-derivatives","ETHF0:USTF0",1729881086647,0.39947,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881087341,0.39946,2506.0,2505.8,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729881087530,0.39947,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881088036,1.39807,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881088337,0.39949,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881088640,0.39949,2505.8,2505.5,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1729881088834,0.3994,2506.3,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729881089038,0.99856,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881089347,0.39951,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881090236,8.22832396,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881090436,0.99875,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881090743,0.39958,2505.3,2505.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729881091044,0.99875,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881091045,0.99875,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881091235,0.39959,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881091545,0.99875,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881091840,0.39958,2505.2,2505.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729881092038,0.39959,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881093134,0.39964,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881093336,0.39964,2504.8,2504.4,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729881093337,4.83662396,2505.1,2504.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729881093538,0.39967,2504.6,2504.4,6.1172]
["bitfinex-derivatives","ETHF0:USTF0",1729881093737,7.04541396,2505.3,2504.4,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1729881093934,0.39961,2505.0,2504.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729881094131,3.83761396,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881094341,0.39964,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881094535,0.39969,2504.5,2504.4,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1729881094737,0.39969,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881095539,7.04541396,2505.1,2504.4,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729881095753,0.99903,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881095951,0.39969,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881096540,0.39965,2504.8,2504.5,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729881096748,3.2078,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881097051,0.39964,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881097644,0.39969,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881100452,0.39973,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881102757,3.83761396,2504.6,2503.9,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729881102758,0.39977,2504.0,2503.9,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729881103658,0.39978,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881104153,0.39983,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881104652,4.39423,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881105453,0.39986,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881105656,0.39991,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881105859,4.23752396,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881106058,8.23272396,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881106260,0.39989,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881106557,0.3999,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881106762,3.83761396,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881106951,0.39991,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881107555,4.39511,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881108649,0.40001,2502.3,2501.9,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729881108856,0.40003,2502.2,2501.9,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1729881109052,7.04541396,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881109454,0.40002,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881109652,7.04541396,2502.6,2501.9,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729881110158,0.40004,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881110560,0.40003,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881110773,0.40004,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881111259,3.83761396,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881111467,0.39993,2502.8,2502.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729881111656,0.39993,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881112460,4.39593,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881112961,3.996,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881113163,0.4,2502.4,2502.1,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1729881113365,4.83742396,2502.9,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881113552,0.40002,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881113958,3.83761396,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881114160,0.40007,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881114360,3.83761396,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881114665,0.40007,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881116369,3.83761396,2502.3,2501.8,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1729881116569,0.40007,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881116764,0.40006,2502.0,2501.8,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1729881117670,0.40007,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881119861,0.40006,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881120063,0.40007,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881120370,3.83761396,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881120669,0.40001,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881120865,4.20765,2502.8,2502.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729881120866,7.04541396,2502.8,2502.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729881121059,0.4,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881121259,7.04541396,2502.8,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881121260,0.40001,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881121966,2.6246,2503.3,2502.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729881122166,5.13761396,2504.2,2502.2,11.04221396]
["bitfinex-derivatives","ETHF0:USTF0",1729881122167,0.40476791,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881122474,0.3998,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881122675,0.99955,2503.5,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881122864,4.83725396,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881123369,0.39994,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881123561,0.39992,2502.9,2502.6,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1729881123764,1.99845,2504.4,2502.6,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1729881123765,6.29751396,2503.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881123964,9.63341396,2504.3,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881124169,0.39974,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881124469,0.39975,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881124678,0.39975,2503.9,2503.8,0.15487376]
["bitfinex-derivatives","ETHF0:USTF0",1729881124875,8.23096396,2503.9,2503.8,0.15487376]
["bitfinex-derivatives","ETHF0:USTF0",1729881125174,0.3998,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881125668,4.3942,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881126171,8.83154396,2503.6,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881126377,0.3999,2503.0,2502.7,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1729881126563,0.39992,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881126759,0.99955,2503.5,2502.7,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1729881126962,0.99955,2503.5,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881127161,0.99963,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881127367,3.2078,2503.5,2502.7,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1729881127576,3.2078,2503.5,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881127770,0.39978,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881127970,0.39973,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881128166,3.2078,2504.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881128167,0.39968,2504.4,2504.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729881128360,3.2078,2504.7,2504.0,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1729881128562,0.20454145,2506.4,2503.6,8.88581396]
["bitfinex-derivatives","ETHF0:USTF0",1729881128563,7.04541396,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881128768,0.39967,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881129362,7.83041396,2504.4,2503.6,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1729881129665,7.04541396,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881129863,0.39966,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881130063,3.83761396,2504.9,2504.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729881130261,4.20675,2505.1,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881130262,0.39967,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881130469,0.39967,2504.5,2504.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1729881130660,8.04436396,2505.1,2504.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1729881130661,0.39965,2504.6,2504.2,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1729881130866,0.39965,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881131066,0.39969,2504.3,2504.2,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729881131269,3.83761396,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881131462,0.39975,2503.9,2503.8,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729881131867,0.39971,2504.2,2503.8,9.7037]
["bitfinex-derivatives","ETHF0:USTF0",1729881132077,3.2078,2504.5,2503.8,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729881132372,0.39971,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881132573,6.37071396,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881132772,0.3997,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881133373,3.83761396,2504.4,2503.8,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729881133574,0.39975,2503.9,2503.8,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1729881134071,3.2078,2504.6,2503.8,9.7037]
["bitfinex-derivatives","ETHF0:USTF0",1729881134374,0.3997,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881134972,2.5331,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881135170,7.04541396,2504.9,2504.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729881135171,3.2078,2504.9,2504.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729881135374,0.39962,2504.8,2504.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729881135577,0.39962,2504.8,2504.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729881135780,0.39953,2505.3,2504.6,2.87013]
["bitfinex-derivatives","ETHF0:USTF0",1729881135969,0.39961,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881136172,0.39962,2504.7,2504.6,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1729881136778,0.39962,2504.7,2504.6,6.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729881137671,0.39966,2504.5,2504.4,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729881138377,3.2078,2505.2,2504.4,15.42024814]
["bitfinex-derivatives","ETHF0:USTF0",1729881138576,3.83761396,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881138773,0.39954,2505.2,2505.1,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1729881139775,0.39956,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881139975,0.39962,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881140179,0.39962,2504.7,2504.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1729881140881,0.39961,2504.8,2504.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1729881141384,0.39962,2504.7,2504.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1729881141588,5.8824,2505.4,2504.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1729881141878,0.39956,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881142474,0.39959,2505.0,2504.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729881142673,3.2078,2505.4,2504.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729881142875,0.39959,2505.0,2504.7,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1729881143071,0.3996,2504.9,2504.7,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1729881143283,0.39958,2505.0,2504.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729881143787,3.83761396,2505.6,2505.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729881143972,0.3995,2505.5,2505.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729881144178,3.2078,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881144375,3.2078,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881144376,0.39947,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881144584,0.99854,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881144876,0.39946,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881145183,0.99844,2506.3,2505.4,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1729881145477,0.99844,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881145888,0.39946,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881146381,0.39946,2505.7,2505.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1729881146984,0.39944,2505.9,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729881147177,0.99839,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881147379,0.39944,2505.9,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729881147688,0.39946,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881148086,0.39944,2505.9,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729881148279,3.2078,2506.5,2505.6,8.38011398]
["bitfinex-derivatives","ETHF0:USTF0",1729881148682,0.39944,2505.9,2505.6,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1729881148983,0.39944,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881149187,4.83600396,2506.4,2505.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1729881149386,0.39946,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881149685,0.39942,2506.0,2505.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729881149876,0.39941,2506.1,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729881150071,0.39939,2506.2,2506.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729881150477,3.83761396,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881150677,4.83602396,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881150877,3.83761396,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881151077,4.83602396,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881151685,0.39946,2505.8,2505.6,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1729881151889,0.99848,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881152081,0.39946,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881152278,4.83615396,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881152488,0.39945,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881152784,0.99851,2506.1,2505.4,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1729881153085,0.39945,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881153282,3.2078,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881153479,0.39942,2506.0,2505.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729881153688,0.39942,2506.0,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729881153883,0.3994,2506.1,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729881154085,3.2078,2506.2,2506.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729881154284,3.83761396,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881154484,0.3994,2506.2,2506.0,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1729881154684,0.39937,2506.4,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729881154989,0.39937,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881154990,0.39938,2506.2,2506.1,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729881155485,0.39929,2506.8,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729881155691,0.99799,2507.4,2506.5,7.04541396]
["bitfinex-derivatives","ETHF0:USTF0",1729881155877,0.99792,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881156078,0.39926,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881156282,0.39924,2507.1,2506.9,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1729881156485,2.4856,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881156681,0.39926,2507.0,2506.8,2.85849]
["bitfinex-derivatives","ETHF0:USTF0",1729881156889,0.99795,2507.5,2506.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729881157087,0.39926,2507.0,2506.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729881157386,0.39926,2507.0,2506.8,2.85849]
["bitfinex-derivatives","ETHF0:USTF0",1729881157594,0.39926,2507.0,2506.8,6.84729]
["bitfinex-derivatives","ETHF0:USTF0",1729881157777,0.39927,2506.9,2506.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1729881157983,0.39927,2506.9,2506.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729881158179,0.39926,2507.0,2506.8,6.84729]
["bitfinex-derivatives","ETHF0:USTF0",1729881158379,0.39926,2507.0,2506.8,2.85849]
["bitfinex-derivatives","ETHF0:USTF0",1729881158578,0.39926,2507.0,2506.8,6.84729]
["bitfinex-derivatives","ETHF0:USTF0",1729881158983,0.39925,2507.1,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729881159183,0.39927,2507.0,2506.8,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1729881159789,0.39927,2506.9,2506.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1729881160088,0.39927,2506.9,2506.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729881160293,0.39927,2506.9,2506.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1729881160486,0.99799,2507.4,2506.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729881160897,0.39927,2507.0,2506.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729881161083,0.99799,2507.4,2506.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729881161285,0.99799,2507.4,2506.8,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1729881161587,0.39924,2507.2,2507.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729881161790,0.39924,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881161993,0.39926,2507.0,2506.8,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1729881162184,4.20578,2507.5,2506.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729881162386,0.39925,2507.1,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729881162790,0.39927,2507.0,2506.8,2.85848]
["bitfinex-derivatives","ETHF0:USTF0",1729881162989,3.48347,2507.7,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881162990,3.2078,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881163192,3.2078,2507.2,2506.5,3.83761396]
["bitfinex-derivatives","ETHF0:USTF0",1729881163193,0.99811,2507.1,2506.5,3.83761396]
["bitfinex-derivatives","ETHF0:USTF0",1729881163398,0.39926,2507.0,2506.5,7.44473396]
["bitfinex-derivatives","ETHF0:USTF0",1729881163591,0.39931,2506.7,2506.5,7.44473396]
["bitfinex-derivatives","ETHF0:USTF0",1729881163785,2.5308,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881164091,3.2078,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881164285,3.2078,2506.9,2506.3,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1729881164286,0.39929,2506.8,2506.3,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1729881164587,0.39933,2506.6,2506.5,3.83761396]
["bitfinex-derivatives","ETHF0:USTF0",1729881164793,3.2078,2506.9,2506.5,3.83761396]
["bitfinex-derivatives","ETHF0:USTF0",1729881164794,0.39929,2506.8,2506.5,3.83761396]
["bitfinex-derivatives","ETHF0:USTF0",1729881164982,3.2078,2507.3,2506.8,3.83761396]
["bitfinex-derivatives","ETHF0:USTF0",1729881165188,0.39914,2507.8,2507.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729881165389,3.2078,2507.9,2507.2,7.04541396]
["bitfinex-derivatives","ETHF0:USTF0",1729881165390,3.60692,2507.9,2507.7,4.23675396]
["bitfinex-derivatives","ETHF0:USTF0",1729881165790,0.39913,2507.8,2507.7,3.83761396]
["bitfinex-derivatives","ETHF0:USTF0",1729881166095,3.60692,2507.9,2507.7,3.83761396]
["bitfinex-derivatives","ETHF0:USTF0",1729881166394,0.39913,2507.8,2507.7,3.83761396]
["bitfinex-derivatives","ETHF0:USTF0",1729881166996,3.2078,2507.9,2507.4,3.83761396]
["bitfinex-derivatives","ETHF0:USTF0",1729881167290,0.39918,2507.5,2507.4,3.83761396]
["bitfinex-derivatives","ETHF0:USTF0",1729881167498,0.99783,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881167792,0.3992,2507.4,2507.2,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1729881167988,0.39921,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881168185,0.3992,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881168396,3.2078,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881168397,0.39921,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881168788,3.2078,2507.5,2507.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729881168984,0.39924,2507.1,2506.9,9.99557396]
["bitfinex-derivatives","ETHF0:USTF0",1729881169493,3.2078,2507.5,2506.6,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729881169494,0.39926,2507.0,2506.6,9.93842396]
["bitfinex-derivatives","ETHF0:USTF0",1729881169689,0.99803,2507.3,2506.6,9.53911396]
["bitfinex-derivatives","ETHF0:USTF0",1729881169898,2.4243,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881169899,4.9118,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881170086,0.39924,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881170286,4.9118,2507.4,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729881170287,0.39927,2507.0,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729881170494,0.39927,2506.9,2506.8,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1729881170693,0.39922,2507.3,2507.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729881170887,0.39922,2507.3,2507.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729881171088,0.39919,2507.4,2507.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729881171289,3.2078,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881171499,0.39919,2507.4,2507.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729881171792,0.39924,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881171991,0.39926,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881172396,3.2078,2507.5,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881172397,3.83761396,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881172599,0.39932,2506.7,2506.5,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1729881172791,3.83761396,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881172792,0.39932,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881173802,0.99818,2507.0,2506.1,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729881173994,0.39936,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881174192,0.99818,2507.0,2506.1,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729881174496,0.39935,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881174687,0.99826,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881174896,0.39935,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881175698,0.99839,2506.4,2505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729881175999,0.39946,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881176204,3.83761396,2506.3,2505.5,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729881176205,0.39948,2505.6,2505.5,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729881176595,0.39948,2505.6,2505.5,6.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729881176795,0.39948,2505.7,2505.5,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729881177008,0.39948,2505.6,2505.5,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729881177195,0.39946,2505.8,2505.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729881177396,3.2078,2506.1,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729881177603,0.39945,2505.8,2505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729881178203,3.2078,2506.1,2505.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1729881178403,3.2078,2506.1,2505.5,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729881178601,3.2078,2506.1,2505.6,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729881178807,0.39939,2506.2,2506.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729881179101,0.39939,2506.2,2506.1,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729881179404,3.2078,2506.4,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729881179601,0.39935,2506.5,2506.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729881179807,0.39938,2506.3,2506.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729881179996,0.39936,2506.4,2506.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729881180197,2.5006,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881180401,0.39938,2506.3,2506.1,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1729881180703,0.39936,2506.4,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729881180898,0.39935,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881181099,0.39936,2506.4,2506.2,4.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729881181301,0.39937,2506.3,2506.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729881181494,0.39937,2506.3,2505.6,0.41026879]
["bitfinex-derivatives","ETHF0:USTF0",1729881181495,7.04541396,2506.6,2505.5,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729881181702,2.5006,2506.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881181703,0.39945,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881181903,2.473,2506.5,2505.7,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1729881181904,0.39944,2505.9,2505.7,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1729881182110,0.39945,2505.8,2505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729881182706,0.39944,2505.9,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729881182905,3.2078,2506.3,2505.5,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729881183404,0.39946,2505.8,2505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729881183799,3.2078,2506.3,2505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729881184001,0.39946,2505.7,2505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729881184402,7.04541396,2506.3,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881184608,4.46972,2506.5,2504.9,1.54424954]
["bitfinex-derivatives","ETHF0:USTF0",1729881184609,0.39954,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881185003,0.39954,2505.2,2505.1,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729881185200,0.39954,2505.2,2505.1,7.59936]
["bitfinex-derivatives","ETHF0:USTF0",1729881185421,0.39948,2505.6,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881185713,3.2078,2506.2,2505.1,11.03661396]
["bitfinex-derivatives","ETHF0:USTF0",1729881186005,0.99855,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881186214,0.39954,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881188010,0.39959,2504.9,2504.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729881188304,0.39959,2505.0,2504.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729881188504,5.1334,2505.5,2505.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729881188505,0.39956,2505.1,2505.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729881188699,0.39956,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881189101,0.39956,2505.1,2505.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729881189506,0.39959,2504.9,2504.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729881189711,0.39958,2505.0,2504.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729881189901,0.39958,2505.0,2504.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729881190102,0.39958,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881190308,0.39957,2505.1,2504.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729881190504,0.39958,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881190706,5.1334,2505.5,2505.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729881190905,5.1334,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881191205,3.2078,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881191403,0.39951,2505.4,2505.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729881191612,0.39951,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881191613,3.2078,2505.9,2505.1,7.04541396]
["bitfinex-derivatives","ETHF0:USTF0",1729881191910,3.2078,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881192113,1.99589,2507.6,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881192114,2.5179,2506.7,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881192310,0.99831,2506.6,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881192503,0.39937,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881192702,0.39936,2506.4,2505.8,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1729881193013,0.39933,2506.6,2506.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729881193319,3.2078,2506.8,2506.0,4.20632]
["bitfinex-derivatives","ETHF0:USTF0",1729881193511,3.2078,2506.8,2506.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729881193512,0.39933,2506.6,2506.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729881193716,0.39931,2506.7,2506.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729881193916,0.39933,2506.6,2506.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729881194315,10.56712396,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881194505,3.2078,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881194705,0.39926,2507.0,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729881194906,0.39929,2506.9,2506.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729881195118,3.2078,2507.1,2506.4,2.96894]
["bitfinex-derivatives","ETHF0:USTF0",1729881195119,0.39932,2506.7,2506.4,2.96894]
["bitfinex-derivatives","ETHF0:USTF0",1729881195414,0.3993,2506.8,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729881195720,0.39926,2507.0,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729881195906,2.4676,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881196111,0.39917,2507.6,2507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729881196516,3.2078,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881196714,0.39915,2507.7,2507.4,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1729881196910,0.39915,2507.7,2507.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729881197111,3.83761396,2508.1,2507.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729881197312,3.83761396,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881197515,3.83761396,2508.1,2507.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729881197516,0.39909,2508.1,2507.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729881197710,2.4676,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881198019,0.3991,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881198509,0.39907,2508.2,2507.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729881198717,0.39911,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881199619,0.39907,2508.2,2507.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729881199805,3.2078,2508.3,2507.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729881200009,0.39907,2508.2,2507.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729881200205,0.39907,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881200206,3.2078,2508.3,2508.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729881200409,3.2078,2508.3,2508.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729881200720,0.99718,2509.5,2508.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729881200721,2.4643,2509.4,2508.2,12.15785919]
["bitfinex-derivatives","ETHF0:USTF0",1729881200912,2.4643,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881200913,0.39892,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881201416,3.83761396,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881201619,0.39894,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881201810,3.83761396,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881201811,0.39894,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881202323,0.39894,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881202513,0.39897,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881202814,3.83761396,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881203011,3.83761396,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881203012,0.39908,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881203416,3.83761396,2508.6,2507.8,5.96508539]
["bitfinex-derivatives","ETHF0:USTF0",1729881203914,0.3991,2508.0,2507.8,5.96508539]
["bitfinex-derivatives","ETHF0:USTF0",1729881204118,3.83761396,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881204309,0.39911,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881205222,3.2078,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881205421,4.31352663,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881205613,2.6795,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881206015,2.6795,2508.6,2508.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729881206222,0.39904,2508.4,2508.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729881206815,0.39904,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881207220,2.6127,2508.8,2508.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729881207417,8.51862663,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881207619,0.39898,2508.8,2508.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729881208018,0.39897,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881208328,2.5696,2509.4,2508.7,3.65744075]
["bitfinex-derivatives","ETHF0:USTF0",1729881208516,0.39893,2509.1,2508.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729881208716,2.5696,2509.4,2508.7,3.25846075]
["bitfinex-derivatives","ETHF0:USTF0",1729881208717,0.39895,2509.0,2508.7,3.25846075]
["bitfinex-derivatives","ETHF0:USTF0",1729881208912,2.5696,2509.4,2508.7,3.25846075]
["bitfinex-derivatives","ETHF0:USTF0",1729881209122,0.39893,2509.1,2508.7,0.44963075]
["bitfinex-derivatives","ETHF0:USTF0",1729881209423,0.39893,2509.1,2509.0,0.05066075]
["bitfinex-derivatives","ETHF0:USTF0",1729881211624,0.39893,2509.1,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881211625,0.99736,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881211824,0.99736,2509.0,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881211825,0.39906,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881212325,0.39905,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881214017,3.68061,2508.7,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881214216,0.3991,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881215022,0.39918,2507.5,2507.4,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729881215223,3.2078,2508.3,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881215528,0.39915,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881215733,0.39915,2507.7,2507.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729881215922,0.39917,2507.6,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1729881216129,0.99771,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881216325,0.39917,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881216631,0.39918,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881217329,0.39914,2507.8,2507.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729881217524,0.39918,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881218040,0.39925,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881218634,0.39923,2507.2,2507.0,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729881218933,0.99787,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881219235,0.39924,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881219425,0.99787,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881220231,0.39922,2507.3,2507.0,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1729881220431,0.99787,2507.7,2507.0,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1729881220734,6.86228,2508.0,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881221131,0.39922,2507.3,2507.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729881222130,0.99779,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881222331,0.39924,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881222727,0.39923,2507.2,2507.0,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1729881222927,0.39924,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881223345,0.39923,2507.2,2507.0,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1729881223527,0.3992,2507.4,2507.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729881223734,0.39919,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881223933,0.39917,2507.6,2507.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729881224235,0.39914,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881224440,0.99764,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881224735,0.39913,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881224938,0.99764,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881225134,0.39913,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881225334,4.23128738,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881225539,0.39913,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881225737,0.39912,2507.9,2507.7,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1729881226337,0.39911,2508.0,2507.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729881226639,0.3991,2508.0,2507.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729881226835,5.6894,2508.5,2507.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729881227037,5.6894,2508.5,2507.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729881227333,0.99759,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881227541,0.39913,2507.9,2507.7,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1729881227739,0.39913,2507.9,2507.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729881227939,0.99759,2508.4,2507.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729881228239,0.39913,2507.8,2507.7,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1729881228439,0.99759,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881228638,0.39911,2508.0,2507.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729881228840,0.39912,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881229042,0.39912,2507.9,2507.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729881229244,0.39912,2507.9,2507.7,4.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729881229541,0.39914,2507.8,2507.6,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1729881229740,4.83187554,2508.4,2507.6,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1729881229741,3.83428554,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881229930,5.6894,2508.5,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881229931,0.39915,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881230329,0.39915,2507.7,2507.6,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729881230750,3.83428554,2508.1,2507.6,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729881231039,3.83428554,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881231040,0.39915,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881231544,0.39915,2507.7,2507.6,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729881231842,0.39912,2507.9,2507.6,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729881232038,0.39911,2508.0,2507.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729881232340,0.3991,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881240346,3.83428554,2508.1,2507.5,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729881240652,5.6894,2508.5,2507.5,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729881240653,0.39912,2507.9,2507.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729881240953,3.83428554,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881241249,6.48858554,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881241442,2.5935,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881241755,1.99405,2509.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881241756,2.5456,2509.7,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881242052,0.39895,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881242452,0.39895,2509.0,2508.8,7.59236]
["bitfinex-derivatives","ETHF0:USTF0",1729881242749,3.83428554,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881242951,3.2078,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881243150,0.39891,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881243348,2.5456,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881243648,2.5456,2509.7,2509.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729881243649,0.39887,2509.5,2509.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729881243849,3.83428554,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881244049,0.39886,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881244445,0.39885,2509.6,2509.4,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1729881245050,0.39884,2509.7,2509.4,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1729881245241,0.39884,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881245552,0.39886,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881245957,4.83126554,2510.0,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881246149,4.83126554,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881246150,0.39887,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881246354,0.3989,2509.3,2509.1,3.60672]
["bitfinex-derivatives","ETHF0:USTF0",1729881246554,3.83428554,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881246758,0.3989,2509.3,2509.1,3.60672]
["bitfinex-derivatives","ETHF0:USTF0",1729881247062,3.83428554,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881247360,3.83428554,2509.7,2508.7,3.44174]
["bitfinex-derivatives","ETHF0:USTF0",1729881247361,0.39886,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881248157,0.39885,2509.6,2509.4,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1729881248364,3.83428554,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881248556,0.39886,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881249362,4.20483,2509.9,2509.4,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1729881249363,0.39885,2509.6,2509.4,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1729881249560,3.2078,2509.9,2509.4,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1729881249561,0.39886,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881250262,0.39882,2509.8,2509.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729881250467,5.675,2510.2,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881250668,0.0622873,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881250967,0.39879,2510.0,2509.7,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1729881251167,0.39881,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881251363,5.675,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881251364,0.39881,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881251566,3.83428554,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881251860,0.39877,2510.1,2509.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729881252067,0.39876,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881252268,0.39876,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881252862,3.984,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881253058,3.83428554,2510.2,2509.7,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1729881253259,2.429,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881253482,0.39878,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881253961,5.6641,2510.7,2510.0,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729881254168,5.6641,2510.7,2509.8,3.83428554]
["bitfinex-derivatives","ETHF0:USTF0",1729881254169,0.39865,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881254366,2.5193,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881254562,0.3987,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881254759,0.39869,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881255063,0.39869,2510.6,2510.4,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1729881255258,0.3987,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881256165,0.39867,2510.7,2510.1,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1729881256370,0.39874,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881256567,3.83428554,2510.5,2509.8,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1729881256868,3.83428554,2510.5,2509.6,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729881256869,3.83428554,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881257167,0.3988,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881257559,0.99688,2510.2,2509.5,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729881257560,0.39884,2509.6,2509.5,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729881257765,0.39884,2509.6,2509.5,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729881258175,0.99688,2510.2,2509.5,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729881258372,0.39877,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881258566,0.39877,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881260966,4.38277,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881261166,3.984,2510.1,2509.5,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729881261368,0.99695,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881261567,0.3988,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881262568,0.99692,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881262872,0.99684,2510.3,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881262873,0.997,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881263073,0.39886,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881263278,0.39885,2509.6,2509.4,7.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729881263464,0.39885,2509.6,2509.4,6.21787]
["bitfinex-derivatives","ETHF0:USTF0",1729881263973,0.39882,2509.8,2509.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729881264164,0.39882,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881264366,0.99685,2510.3,2509.7,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1729881264367,0.3988,2509.9,2509.7,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1729881264569,0.39881,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881271177,0.40240514,2510.5,2509.7,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729881271380,0.39871,2510.5,2510.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729881271586,2.4803,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881271768,1.3990993,2511.1,2510.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729881271769,0.39869,2510.6,2510.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729881272575,1.3990993,2511.1,2510.3,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1729881272576,0.39871,2510.5,2510.3,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1729881272776,0.39876,2510.1,2510.0,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1729881272976,0.39876,2510.1,2510.0,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729881273375,0.39876,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881273376,3.984,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881273572,0.39881,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881274179,4.38361,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881274376,0.39888,2509.4,2509.3,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729881274576,5.82810554,2510.2,2509.3,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729881274777,0.39887,2509.5,2509.3,6.28469]
["bitfinex-derivatives","ETHF0:USTF0",1729881274979,0.39888,2509.4,2509.3,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729881275178,0.39888,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881275377,4.38368,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881275585,0.39892,2509.1,2509.0,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729881276274,0.39892,2509.2,2509.0,2.89933]
["bitfinex-derivatives","ETHF0:USTF0",1729881276476,0.39891,2509.2,2509.0,2.89933]
["bitfinex-derivatives","ETHF0:USTF0",1729881276681,0.39891,2509.2,2509.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729881277176,0.39889,2509.4,2509.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1729881277380,0.39889,2509.4,2509.2,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1729881277580,0.39889,2509.4,2509.2,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1729881277784,3.2078,2509.7,2509.2,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1729881278082,0.39887,2509.5,2509.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729881278288,0.39888,2509.4,2509.2,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1729881278685,0.39889,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881280781,0.39894,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881280981,0.39905,2508.3,2508.2,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1729881281587,0.39905,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881281588,0.39907,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881281790,0.39911,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881281988,0.39916,2507.6,2507.5,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729881282184,2.6015,2508.2,2507.5,8.3046]
["bitfinex-derivatives","ETHF0:USTF0",1729881282387,0.39909,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881282582,0.39909,2508.1,2507.8,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1729881283194,0.3991,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881283394,3.2078,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881283395,3.83428554,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881283595,0.39911,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881283794,0.39911,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881284087,0.39909,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881284389,0.3991,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881284896,0.39909,2508.1,2507.8,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1729881287491,3.2078,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881287492,0.39911,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881287691,0.39911,2508.0,2507.8,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1729881288202,3.2078,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881288388,2.654,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881288589,0.39902,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881289290,9.15428554,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881289591,9.15428554,2509.1,2508.4,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1729881289793,0.39899,2508.7,2508.4,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1729881289990,9.15428554,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881290396,0.39902,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881290593,3.83428554,2508.8,2508.1,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729881290789,0.39907,2508.2,2508.1,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729881291097,0.39903,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881291298,0.3991,2508.1,2507.8,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1729881291489,0.39911,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881291688,0.39911,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881291895,0.39916,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881292395,2.4434,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881292596,3.2078,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881292790,0.39916,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881293189,3.83428554,2508.2,2507.5,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1729881293391,3.83428554,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881293698,0.39916,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881293896,3.83428554,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881294403,0.39912,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881295094,3.83428554,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881295290,0.3991,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881295495,0.3991,2508.0,2507.8,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1729881295696,2.4986,2508.3,2507.8,7.59412]
["bitfinex-derivatives","ETHF0:USTF0",1729881295999,0.39909,2508.1,2507.8,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1729881296299,3.2078,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881296500,0.39906,2508.3,2508.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729881296702,3.2078,2508.6,2507.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1729881297003,0.39906,2508.3,2507.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1729881297204,0.39906,2508.3,2508.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729881297506,0.39907,2508.2,2508.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729881297895,0.39902,2508.5,2508.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729881298198,3.2078,2508.6,2508.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729881298199,0.39907,2508.2,2508.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729881298393,9.93114554,2508.8,2507.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1729881298589,9.93114554,2508.8,2507.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729881298590,0.39909,2508.1,2507.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729881298791,0.39911,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881300105,0.39911,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881300304,0.39907,2508.2,2507.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729881300499,0.39907,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881301310,3.83428554,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881301601,0.39913,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881301905,0.9976,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881302099,0.9976,2508.4,2507.7,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1729881302100,0.39911,2508.0,2507.7,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1729881302301,0.39909,2508.1,2507.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729881302602,4.83187554,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881302808,0.39913,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881303109,3.83428554,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881303312,0.39911,2508.0,2507.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729881304111,0.39913,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881304500,4.38713,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881304814,4.38713,2507.8,2507.4,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1729881304815,4.98585,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881305000,2.6106,2507.7,2507.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729881305207,0.39915,2507.7,2507.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729881305405,0.39911,2508.0,2507.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729881305607,3.83428554,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881305811,2.6106,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881306105,3.83428554,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881306301,0.39907,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881306503,0.99751,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881306702,2.6106,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881306903,0.39907,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881307508,0.39911,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881310207,0.99774,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881310403,0.39916,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881311810,0.39924,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881313908,4.38804,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881314105,0.39932,2506.6,2506.5,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729881314305,0.39927,2506.9,2506.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729881314510,8.04017554,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881314511,3.2078,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881315020,0.39925,2507.1,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729881315217,3.83428554,2507.5,2506.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729881315721,0.39925,2507.1,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729881315912,3.83428554,2507.5,2506.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729881316117,0.39927,2506.9,2506.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729881317817,3.83428554,2507.2,2506.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729881318321,0.39927,2506.9,2506.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729881319921,3.83428554,2507.2,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729881319922,0.39932,2506.7,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729881320109,3.2078,2507.3,2506.4,5.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729881320305,0.39925,2507.1,2506.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729881320515,3.2078,2507.3,2506.5,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1729881320819,3.11644389,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881321018,0.39922,2507.3,2507.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729881321219,0.39923,2507.2,2507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729881321414,3.11644389,2507.4,2506.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729881321715,3.2078,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881321917,3.11644389,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881322308,3.11644389,2507.4,2507.0,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1729881322508,0.39924,2507.1,2507.0,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1729881322710,0.39924,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881322905,0.39925,2507.1,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729881323311,3.11644389,2507.4,2506.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729881323513,3.11644389,2507.4,2506.8,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1729881323514,0.39927,2506.9,2506.8,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1729881323714,0.39925,2507.1,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729881323916,3.11644389,2507.4,2506.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729881323917,4.11445389,2507.4,2506.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729881324123,0.39927,2506.9,2506.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729881324312,3.11644389,2507.4,2506.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729881324523,0.39925,2507.1,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729881324912,0.99799,2507.5,2506.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729881325122,0.39925,2507.1,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729881325418,0.39924,2507.2,2506.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729881325625,0.39921,2507.3,2507.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729881325811,0.39923,2507.2,2507.1,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729881326016,0.39922,2507.3,2507.1,2.98863]
["bitfinex-derivatives","ETHF0:USTF0",1729881326313,6.32424389,2507.6,2507.1,2.98863]
["bitfinex-derivatives","ETHF0:USTF0",1729881326817,0.39923,2507.2,2507.1,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729881327310,0.39923,2507.2,2507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729881327311,0.39924,2507.1,2506.8,3.05337]
["bitfinex-derivatives","ETHF0:USTF0",1729881327516,0.39927,2507.0,2506.8,3.05337]
["bitfinex-derivatives","ETHF0:USTF0",1729881327917,3.11644389,2507.4,2506.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729881328120,0.39927,2506.9,2506.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729881328320,0.39927,2507.0,2506.8,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1729881328524,0.39927,2507.0,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729881328726,0.39926,2507.0,2506.8,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1729881328930,0.39923,2507.2,2506.8,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1729881329220,0.39927,2507.0,2506.8,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1729881329423,3.11644389,2507.2,2506.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729881329723,0.39935,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881330714,4.11469389,2506.8,2506.3,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1729881330917,0.39935,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881331424,0.39935,2506.4,2506.3,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1729881331818,3.2078,2506.9,2506.3,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729881332016,3.2078,2507.3,2506.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729881332216,3.11644389,2507.2,2506.7,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1729881332415,0.39929,2506.8,2506.7,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1729881332929,3.11644389,2507.2,2506.7,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1729881333122,0.39926,2507.0,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729881333818,0.39926,2507.0,2506.7,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1729881334021,0.39926,2507.0,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729881334517,0.39919,2507.5,2506.9,10.31304389]
["bitfinex-derivatives","ETHF0:USTF0",1729881334823,3.2078,2508.2,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881335029,0.99771,2508.1,2507.3,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729881335221,3.11644389,2507.9,2507.3,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729881335523,0.39913,2507.8,2507.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729881335726,2.5876,2508.0,2507.3,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729881335917,2.5876,2508.0,2507.4,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729881336119,0.39915,2507.7,2507.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729881336322,0.39911,2507.9,2507.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729881336517,0.39913,2507.8,2507.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729881336722,3.2078,2508.2,2507.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729881336923,3.2078,2508.2,2507.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729881337122,0.39912,2507.9,2507.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729881337322,3.11644389,2508.1,2507.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729881337628,0.39912,2507.9,2507.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729881337925,0.39911,2508.0,2507.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729881338126,0.39908,2508.1,2507.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729881338429,3.2078,2508.2,2507.4,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729881338630,3.11644389,2508.1,2507.4,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729881339020,3.11644389,2508.1,2507.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729881339326,3.11644389,2508.1,2507.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729881339327,0.39912,2507.9,2507.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729881339527,3.11644389,2508.1,2507.4,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729881340030,0.39916,2507.6,2507.4,6.25989]
["bitfinex-derivatives","ETHF0:USTF0",1729881340526,0.99774,2508.1,2507.4,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729881340733,0.39917,2507.6,2507.4,6.25989]
["bitfinex-derivatives","ETHF0:USTF0",1729881340931,3.11644389,2507.9,2507.4,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729881341234,3.11644389,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881341533,0.39917,2507.6,2507.4,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1729881341727,3.11644389,2507.7,2507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729881341927,3.11644389,2507.7,2507.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729881341928,0.39915,2507.7,2507.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729881342132,5.8706,2507.9,2507.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729881342133,0.39913,2507.8,2507.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729881342329,0.39917,2507.6,2507.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1729881342536,0.39919,2507.5,2507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729881342829,3.2078,2507.6,2507.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729881343021,2.5808,2507.8,2507.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729881343333,0.39918,2507.6,2507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729881343834,0.39918,2507.5,2507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729881344031,0.39919,2507.5,2507.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729881344222,0.39919,2507.5,2507.2,2.94442]
["bitfinex-derivatives","ETHF0:USTF0",1729881344423,2.5808,2507.8,2507.2,2.94442]
["bitfinex-derivatives","ETHF0:USTF0",1729881344620,0.39919,2507.4,2507.2,2.94442]
["bitfinex-derivatives","ETHF0:USTF0",1729881344819,2.5808,2507.8,2507.2,2.94442]
["bitfinex-derivatives","ETHF0:USTF0",1729881345025,0.39918,2507.5,2507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729881345426,0.39918,2507.5,2507.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729881345824,2.5808,2507.8,2507.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729881345825,0.39916,2507.7,2507.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729881346022,0.39916,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881346023,0.39918,2507.6,2507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729881346223,2.5808,2507.8,2507.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729881346633,0.3992,2507.4,2507.2,2.94442]
["bitfinex-derivatives","ETHF0:USTF0",1729881346828,0.39918,2507.5,2507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729881347427,0.39918,2507.5,2507.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729881347731,2.5808,2507.8,2507.2,2.94442]
["bitfinex-derivatives","ETHF0:USTF0",1729881348029,3.11644389,2507.6,2507.0,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1729881348230,0.39924,2507.2,2507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729881348731,0.39925,2507.1,2506.7,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729881348932,0.39925,2507.1,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729881349127,0.39925,2507.1,2506.7,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729881349128,3.2078,2507.4,2506.7,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729881349430,0.39927,2506.9,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729881349632,0.39927,2507.0,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729881349930,3.2078,2507.4,2506.7,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729881350438,0.39926,2507.0,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729881350625,4.20582,2507.4,2506.7,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729881350834,0.39925,2507.1,2507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729881351029,3.2078,2507.4,2506.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729881351229,3.2078,2507.4,2506.7,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729881351433,0.39925,2507.1,2507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729881351736,0.39922,2507.3,2507.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729881352937,0.39923,2507.2,2507.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729881353239,0.39922,2507.3,2507.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729881353740,0.39924,2507.2,2507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729881353943,2.6628,2507.9,2507.2,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1729881354134,0.39913,2507.8,2507.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729881354442,0.39913,2507.8,2507.6,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1729881354655,3.2078,2508.3,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881354936,3.2078,2508.3,2507.8,3.11644389]
["bitfinex-derivatives","ETHF0:USTF0",1729881355136,2.5844,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881355331,0.399,2508.7,2508.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729881355527,2.5844,2508.8,2508.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729881355727,0.39901,2508.6,2508.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729881355934,0.39891,2509.2,2508.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729881356138,2.6668,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881356338,0.39895,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881356545,2.6668,2509.4,2508.8,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1729881356546,0.39893,2509.1,2508.8,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1729881356934,2.6668,2509.4,2508.8,6.32424389]
["bitfinex-derivatives","ETHF0:USTF0",1729881357129,2.6668,2509.4,2508.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1729881357337,0.39891,2509.2,2508.9,2.85805]
["bitfinex-derivatives","ETHF0:USTF0",1729881357842,0.39894,2509.0,2508.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1729881358344,0.39895,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881358530,0.39895,2508.9,2508.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729881358531,0.39896,2508.9,2508.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729881358735,3.2078,2509.2,2508.5,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1729881358736,0.39898,2508.8,2508.5,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1729881359435,3.2078,2509.2,2508.5,7.04063307]
["bitfinex-derivatives","ETHF0:USTF0",1729881359635,3.2078,2509.2,2508.7,3.83283307]
["bitfinex-derivatives","ETHF0:USTF0",1729881359832,0.39889,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881360135,3.06565,2509.6,2509.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729881360338,0.39887,2509.5,2509.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729881360537,2.6668,2509.6,2509.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729881360834,2.4805,2510.1,2509.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729881360835,2.4805,2510.1,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881361035,0.39884,2509.7,2509.2,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729881361230,5.6883,2510.1,2509.2,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729881361435,0.39886,2509.5,2509.2,6.2766]
["bitfinex-derivatives","ETHF0:USTF0",1729881361739,0.39883,2509.7,2509.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729881362038,3.83283307,2509.9,2509.2,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729881362229,0.39889,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881362430,4.20485,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881362431,3.2078,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881362737,3.60662,2509.8,2509.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1729881362938,3.2078,2509.8,2509.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729881363140,3.2078,2509.8,2509.3,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1729881363536,0.3988,2509.9,2509.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729881363735,2.4805,2510.1,2509.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729881363736,0.39882,2509.8,2509.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729881363938,2.4805,2510.1,2509.3,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1729881364246,2.4805,2510.1,2509.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729881364445,0.39878,2510.0,2509.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729881364652,2.4805,2510.1,2509.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729881365145,0.3988,2509.9,2509.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729881365333,3.2078,2510.0,2509.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729881365536,0.39872,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881365849,2.4584,2510.7,2509.9,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729881366144,3.2078,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881366444,0.39868,2510.7,2510.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729881366636,0.39867,2510.8,2510.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729881366837,0.39866,2510.8,2510.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729881367137,3.2078,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881367338,0.3987,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881367543,3.2078,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881367738,0.39865,2510.8,2510.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729881367939,0.39868,2510.7,2510.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729881368644,0.39868,2510.7,2508.8,1.440513]
["bitfinex-derivatives","ETHF0:USTF0",1729881368645,0.99718,2509.5,2508.0,1.99546]
["bitfinex-derivatives","ETHF0:USTF0",1729881368945,0.39939,2506.2,2505.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729881369139,7.66566614,2505.1,2504.6,14.37295017]
["bitfinex-derivatives","ETHF0:USTF0",1729881369340,7.66566614,2505.1,2502.2,3.12633901]
["bitfinex-derivatives","ETHF0:USTF0",1729881369341,3.83283307,2505.1,2501.7,3.12633901]
["bitfinex-derivatives","ETHF0:USTF0",1729881369657,3.83283307,2505.1,2500.9,4.68950851]
["bitfinex-derivatives","ETHF0:USTF0",1729881369658,4.52448332,2505.0,2502.8,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729881369845,3.83283307,2503.6,2503.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729881370045,3.83283307,2503.6,2502.8,7.61267156]
["bitfinex-derivatives","ETHF0:USTF0",1729881370342,4.32063109,2504.1,2503.5,14.37295017]
["bitfinex-derivatives","ETHF0:USTF0",1729881370642,3.2078,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881370844,3.2078,2503.6,2503.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729881371148,3.2078,2504.1,2503.7,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881371441,0.9988,2505.4,2503.5,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881371442,0.39978,2503.7,2503.5,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881371649,7.52843109,2503.8,2503.5,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881371851,7.92820109,2503.8,2503.5,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881372041,7.52843109,2503.8,2503.7,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881372353,7.92820109,2503.8,2503.7,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881372847,7.52843109,2503.8,2502.8,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729881373047,4.32063109,2503.3,2502.8,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729881373350,3.2078,2503.7,2502.9,5.6490019]
["bitfinex-derivatives","ETHF0:USTF0",1729881373548,3.2078,2503.7,2502.9,5.2490919]
["bitfinex-derivatives","ETHF0:USTF0",1729881373746,0.39978,2503.7,2503.6,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881374046,3.2078,2503.7,2503.6,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881374244,3.60758,2503.7,2503.6,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881374542,3.2078,2503.7,2503.6,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881374741,3.60758,2503.7,2503.6,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881374943,3.2078,2503.7,2503.6,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881375340,3.60758,2503.7,2503.6,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881376649,3.2078,2503.7,2503.6,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881376848,4.32063109,2503.8,2503.6,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881377157,0.28303109,2503.8,2503.7,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881377550,0.28303109,2503.8,2503.7,10.15735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881378452,4.32063109,2504.5,2504.2,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881378649,0.39961,2504.8,2504.7,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881378953,0.39962,2504.7,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881379160,4.32063109,2504.3,2504.1,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881379354,0.39967,2504.5,2504.4,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881381348,0.39976,2503.9,2503.7,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729881381543,4.72033109,2504.2,2504.1,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881382854,0.39976,2503.9,2503.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1729881383151,0.39976,2503.9,2503.8,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881383655,0.99899,2504.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881383656,3.2078,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881383958,0.39962,2504.8,2504.5,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881384158,4.72022109,2504.9,2504.8,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881386357,0.39959,2505.0,2504.8,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881386553,0.39959,2505.0,2504.9,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881386858,0.39957,2505.1,2504.9,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881387061,0.39957,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881387261,0.39957,2505.1,2505.0,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881388360,4.32063109,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881388661,4.72017109,2505.2,2505.1,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881389361,4.32063109,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881389553,0.39958,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881390053,0.39958,2505.0,2504.9,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881390659,0.39958,2505.0,2504.9,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881392060,4.28705057,2505.0,2504.9,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881392565,0.39968,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881392958,0.39968,2504.4,2504.3,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881393254,3.88747057,2504.6,2504.2,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881393255,7.09527057,2504.6,2504.2,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881393457,0.39972,2504.1,2504.0,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881393762,4.28719057,2504.1,2504.0,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881394661,3.88747057,2504.5,2504.0,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881394863,0.39969,2504.3,2504.2,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881399687,3.60749,2504.3,2504.2,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881400054,3.2078,2504.3,2504.2,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881400369,3.60749,2504.3,2504.2,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881402872,0.39969,2504.3,2504.2,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881404257,3.88747057,2505.1,2504.2,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881404457,0.39967,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881404860,3.88747057,2505.1,2504.4,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881405061,0.39964,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881405261,0.39961,2504.8,2504.7,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881406267,3.88747057,2505.1,2504.7,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881406458,0.39953,2505.3,2505.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729881406659,4.88605057,2506.0,2505.5,4.74955017]
["bitfinex-derivatives","ETHF0:USTF0",1729881406870,0.39944,2505.6,2505.5,7.95735017]
["bitfinex-derivatives","ETHF0:USTF0",1729881407667,0.39939,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881407970,3.88747057,2507.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881408161,3.88747057,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881408364,1.39716,2507.2,2506.8,3.95084017]
["bitfinex-derivatives","ETHF0:USTF0",1729881408559,3.88747057,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881408769,0.39915,2507.5,2507.2,3.95084017]
["bitfinex-derivatives","ETHF0:USTF0",1729881408968,1.39802553,2508.3,2507.7,3.95084017]
["bitfinex-derivatives","ETHF0:USTF0",1729881409166,0.39906,2508.0,2507.9,3.95084017]
["bitfinex-derivatives","ETHF0:USTF0",1729881410569,0.99743,2508.6,2507.9,7.15864017]
["bitfinex-derivatives","ETHF0:USTF0",1729881410865,0.39899,2508.4,2508.3,3.95084017]
["bitfinex-derivatives","ETHF0:USTF0",1729881411070,0.39898,2508.5,2508.4,3.95084017]
["bitfinex-derivatives","ETHF0:USTF0",1729881411369,0.39898,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881411666,0.39898,2508.5,2508.4,3.95084017]
["bitfinex-derivatives","ETHF0:USTF0",1729881412264,0.39898,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881412265,0.39906,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881412675,0.39906,2508.0,2507.9,7.15864017]
["bitfinex-derivatives","ETHF0:USTF0",1729881413071,0.39905,2508.1,2507.9,7.15864017]
["bitfinex-derivatives","ETHF0:USTF0",1729881413272,0.39905,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881413475,0.99725,2509.0,2508.0,3.95084017]
["bitfinex-derivatives","ETHF0:USTF0",1729881413767,0.39896,2508.6,2508.5,3.95084017]
["bitfinex-derivatives","ETHF0:USTF0",1729881415866,3.2078,2509.4,2508.5,3.95084017]
["bitfinex-derivatives","ETHF0:USTF0",1729881416073,0.39887,2509.2,2509.1,3.95084017]
["bitfinex-derivatives","ETHF0:USTF0",1729881416369,0.39887,2509.2,2509.1,3.10244017]
["bitfinex-derivatives","ETHF0:USTF0",1729881416962,0.39887,2509.2,2509.1,2.26119017]
["bitfinex-derivatives","ETHF0:USTF0",1729881417370,3.2078,2509.4,2509.1,2.26119017]
["bitfinex-derivatives","ETHF0:USTF0",1729881417680,0.39887,2509.2,2509.1,2.26119017]
["bitfinex-derivatives","ETHF0:USTF0",1729881419274,3.9856,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881419570,0.99722,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881419777,0.39888,2509.1,2509.0,1.40864017]
["bitfinex-derivatives","ETHF0:USTF0",1729881420581,0.39888,2509.1,2509.0,0.51022017]
["bitfinex-derivatives","ETHF0:USTF0",1729881421775,0.39888,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881421776,0.39893,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881422679,0.99713,2509.4,2508.7,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729881422872,0.39893,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881423078,3.2078,2509.5,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881423380,0.39891,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881423580,3.2078,2509.5,2508.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1729881423771,0.39887,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881424478,0.39891,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881424689,0.9972,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881424979,0.39896,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881425478,0.39896,2508.6,2508.5,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729881425877,0.39896,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881426473,0.9972,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881426878,0.39895,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881427087,0.33174928,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881427379,0.39897,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881427876,0.39897,2508.6,2508.5,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729881428078,0.99718,2509.2,2508.5,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729881428278,0.39896,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881428979,4.38536,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881429281,0.99745,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881429484,4.98465,2508.5,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881429704,0.39902,2508.3,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729881429979,0.39896,2508.7,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729881430173,0.39896,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881430779,0.99718,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881430974,0.39884,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881431176,0.32989901,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881431490,0.39878,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881432384,0.39877,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881432586,0.39867,2510.2,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881432884,0.39867,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881433276,4.38267,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881433582,0.39867,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881437484,0.39872,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881437981,0.39878,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881438284,0.39878,2509.5,2508.5,0.19831927]
["bitfinex-derivatives","ETHF0:USTF0",1729881438285,0.99692,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881438491,0.39886,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881439395,0.39885,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881439583,0.39884,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881439788,0.39886,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881441289,0.39891,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881441490,0.99711,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881441681,0.39883,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881442183,0.99688,2509.7,2509.1,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729881442383,0.39883,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881442588,0.3988,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881442891,0.99684,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881443189,0.39876,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881446186,0.39876,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881446187,0.39881,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881447196,0.39886,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881449193,3.52477202,2509.6,2508.9,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729881449493,0.39881,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881449889,0.39886,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881452394,4.38446,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881452593,0.39892,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881452788,3.52477202,2509.6,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881452789,0.99704,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881453106,0.39891,2508.7,2508.4,5.09596]
["bitfinex-derivatives","ETHF0:USTF0",1729881453287,0.39891,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881453489,0.31697202,2509.6,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881453701,0.99684,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881453897,0.39877,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881454502,3.9848,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881454797,0.39881,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881460905,0.39879,2509.5,2509.2,7.59222]
["bitfinex-derivatives","ETHF0:USTF0",1729881461201,0.99664,2510.3,2509.3,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1729881461500,0.3987,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881461807,0.99659,2510.5,2509.9,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729881462005,0.39865,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881464805,4.38265,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881465007,0.3987,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881465596,0.39869,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881465899,0.39867,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881466102,0.39869,2510.1,2509.9,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1729881466804,0.3987,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881467009,0.3987,2510.0,2509.9,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729881467225,0.3987,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881471312,0.32700761,2510.5,2509.9,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729881471509,0.39865,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881473603,4.38265,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881473906,0.39865,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881475112,4.89219368,2510.7,2510.2,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729881475414,0.39859,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881476415,3.97190159,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881477710,4.38179,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881478411,0.39865,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881478815,4.38265,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881479513,8.46643468,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881480004,0.39876,2509.6,2509.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729881480209,1.99336,2510.2,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881480210,0.39881,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881481014,0.39878,2509.5,2509.2,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729881481203,0.39878,2509.5,2509.2,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1729881482116,3.63559205,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881482309,0.39878,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881482511,0.39883,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881482713,0.39887,2508.9,2508.8,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729881483009,0.99704,2509.4,2508.8,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729881483010,3.63559205,2509.1,2508.8,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729881483212,0.39887,2509.0,2508.8,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729881483416,0.99704,2509.4,2508.8,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729881483612,0.39884,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881484721,0.39887,2508.9,2508.8,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729881484908,0.39887,2508.9,2508.8,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729881485614,0.39887,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881489015,1.32373437,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881489222,0.3988,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881489420,0.39879,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881489616,0.3988,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881489924,0.39884,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881490918,3.53618221,2509.8,2509.0,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729881491113,0.39882,2509.3,2509.0,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1729881491325,0.39881,2509.4,2509.0,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1729881491622,0.39881,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881492418,4.38361,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881492822,4.38361,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881493030,0.39884,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881496228,0.39884,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881496229,0.39889,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881497231,0.39894,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881497424,6.97406155,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881497633,0.39899,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881497820,0.39897,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881498023,0.39897,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881498219,6.97406155,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881498220,0.99721,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881498427,0.39893,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881499021,0.32469626,2509.2,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729881499222,0.32469626,2509.2,2508.3,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1729881499223,3.44967945,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881499416,0.99708,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881499624,0.39886,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881501123,3.84853945,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881502329,0.39886,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881502830,0.39892,2508.6,2508.5,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729881503921,0.39892,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881505817,4.38532,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881507622,0.39892,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881508625,3.44967945,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881509031,0.39892,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881509230,3.2078,2509.8,2508.6,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1729881509440,0.39875,2509.8,2509.5,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1729881509626,3.2078,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881509627,0.39876,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881509828,3.2078,2510.1,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729881509829,0.39869,2510.1,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729881510139,0.39866,2510.3,2509.9,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1729881510347,0.39866,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881511733,0.39872,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881514731,7.83239945,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881514936,0.39876,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881515540,0.39875,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881515843,0.39874,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881516638,0.39876,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881516843,4.44635945,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881517235,0.39876,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881517434,3.44967945,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881517638,0.39874,2509.8,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729881517838,0.39874,2509.8,2509.2,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1729881517839,0.39874,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881518343,3.44967945,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881518841,0.39873,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881520649,4.38353,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881521446,0.39873,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881521748,0.3987,2510.1,2509.7,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729881521948,0.39863,2510.5,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729881522243,8.04393721,2511.0,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881522244,0.39862,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881522643,0.39862,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881523346,4.38182,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881524438,0.39862,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881526247,4.38182,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881529052,7.43287945,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881529247,0.39867,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881529758,0.39867,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881529759,0.39872,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881531350,0.39872,2509.9,2509.5,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1729881531351,0.39876,2509.6,2509.5,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1729881532457,4.38356,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881533148,0.39881,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881534348,6.05997945,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881534654,0.39879,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881535156,0.3988,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881535460,0.9968,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881535756,0.39881,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881536152,0.3988,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881537161,0.39871,2510.0,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729881537455,0.99649,2510.7,2509.9,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1729881537658,0.39862,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881538061,4.38182,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881538252,0.39867,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881538654,0.99655,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881539052,3.1424682,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881539255,0.39867,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881540360,0.3986,2510.6,2510.1,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729881540658,0.39862,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881541460,4.38182,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881541662,12.14922067,2511.3,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881541663,3.63559205,2511.5,2511.2,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729881541853,0.99585,2512.3,2511.4,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881542054,6.6556745,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881542263,0.39841,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881542658,4.38001,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881543255,4.38001,2511.8,2511.7,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881543256,0.39841,2511.8,2511.7,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881543452,4.38001,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881544765,0.39841,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881544972,0.39841,2511.8,2511.7,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881545961,4.38001,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881546163,7.8278845,2511.8,2511.7,3.1792727]
["bitfinex-derivatives","ETHF0:USTF0",1729881546369,0.39843,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881546554,0.39849,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881546955,4.38089,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881547760,3.9824,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881548069,0.99621,2511.4,2511.0,0.775392]
["bitfinex-derivatives","ETHF0:USTF0",1729881548262,0.39853,2511.1,2511.0,0.775392]
["bitfinex-derivatives","ETHF0:USTF0",1729881548560,0.39854,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881548956,4.38094,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881549157,0.39854,2511.0,2510.9,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881550267,0.39852,2511.2,2510.9,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881550472,2.4825,2511.7,2510.9,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881550473,0.39854,2511.0,2510.9,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881550659,0.39854,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881550861,4.38094,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881551563,0.39859,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881552064,0.39865,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881552570,0.3987,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881552767,0.3987,2510.0,2509.9,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881552958,4.3827,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881553160,0.39875,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881553661,0.39875,2509.7,2509.6,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881554458,0.34156067,2510.0,2509.6,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881554660,3.4478745,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881554961,0.39875,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881555270,0.39875,2509.7,2509.6,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881557664,4.38355,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881557860,0.3988,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881558059,0.3988,2509.4,2509.3,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881559271,3.4478745,2509.8,2509.3,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881559568,0.3988,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881559961,0.3988,2509.4,2509.3,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881560364,0.39878,2509.6,2509.3,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881560568,0.39878,2509.6,2509.5,0.775392]
["bitfinex-derivatives","ETHF0:USTF0",1729881564470,0.3988,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881564970,0.3988,2509.4,2509.3,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881565669,4.3836,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881565861,4.3836,2509.4,2509.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729881565862,0.39883,2509.2,2509.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729881566268,0.39883,2509.2,2509.1,3.208292]
["bitfinex-derivatives","ETHF0:USTF0",1729881566870,0.39883,2509.2,2509.0,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729881566871,0.39884,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881567370,4.38444,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881568773,0.39884,2509.1,2509.0,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881570764,4.38444,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881573276,0.39884,2509.1,2509.0,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881575172,0.39884,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881575173,4.38444,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881576471,0.99716,2509.0,2508.5,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729881576665,0.39894,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881576865,0.39894,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881577075,2.80214602,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881577076,2.80214602,2508.6,2508.4,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881577271,3.20107602,2508.6,2508.5,0.775392]
["bitfinex-derivatives","ETHF0:USTF0",1729881578075,0.39892,2508.6,2508.5,0.775392]
["bitfinex-derivatives","ETHF0:USTF0",1729881578973,3.20106602,2508.6,2508.5,0.775392]
["bitfinex-derivatives","ETHF0:USTF0",1729881579676,6.78854602,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881579874,0.39894,2508.5,2508.4,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881580967,0.39892,2508.7,2508.4,4.382142]
["bitfinex-derivatives","ETHF0:USTF0",1729881581169,0.39892,2508.7,2508.6,0.775392]
["bitfinex-derivatives","ETHF0:USTF0",1729881581775,0.39884,2509.0,2508.6,1.174282]
["bitfinex-derivatives","ETHF0:USTF0",1729881581978,0.39883,2509.0,2508.9,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881582278,3.20097602,2509.0,2508.9,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881582473,7.18657602,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881582683,0.39886,2508.8,2508.7,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729881582879,3.20100602,2508.8,2508.7,6.635292]
["bitfinex-derivatives","ETHF0:USTF0",1729881583777,3.20100602,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881584080,0.39886,2508.8,2508.7,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881586377,3.20100602,2508.8,2508.7,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881586682,3.54262563,2508.8,2508.7,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881588980,7.52902563,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881593176,4.72687961,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881593381,0.3989,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881593582,3.20104602,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881593788,9.98959204,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881593985,0.39895,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881594188,7.18829602,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881595183,3.9872,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881595380,0.39898,2508.0,2507.9,0.775392]
["bitfinex-derivatives","ETHF0:USTF0",1729881595590,0.39898,2508.0,2507.9,3.983192]
["bitfinex-derivatives","ETHF0:USTF0",1729881596579,0.39898,2508.0,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881596580,0.99751,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881596785,0.99751,2507.9,2505.8,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1729881596786,0.39917,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881596991,3.20131602,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881599999,3.20132602,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881600693,3.2078,2507.4,2506.7,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729881600694,0.39915,2507.0,2506.7,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729881600893,0.39918,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881603498,3.9896,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881603700,2.80214602,2506.6,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729881604004,3.20135602,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881606102,0.39923,2506.6,2506.5,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729881606404,0.39924,2506.7,2506.5,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729881606603,0.39924,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881607606,0.39924,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881607900,3.1457825,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881607901,2.80214602,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881608106,0.39924,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881608506,3.20138602,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881610403,7.19098602,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881610613,3.20138602,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881610806,0.39924,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881611899,2.80214602,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881612108,2.80214602,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881612402,0.39912,2507.4,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729881612603,2.80214602,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881612813,2.80214602,2507.7,2507.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729881613000,0.39906,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881613310,2.80214602,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881613500,0.39907,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881613705,3.20121602,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881613905,2.80214602,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881614101,3.20121602,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881615804,2.80214602,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881616107,2.81723401,2508.2,2507.6,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729881616108,2.80214602,2508.2,2507.6,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729881616302,0.399,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881619308,3.15703946,2508.2,2507.7,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729881619309,0.35489344,2508.2,2507.7,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729881619504,6.00994602,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881619704,0.39897,2508.3,2508.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729881620106,2.80214602,2508.4,2508.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729881620412,3.20110602,2508.4,2508.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729881620613,3.20110602,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881621410,7.18750602,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881621612,0.39902,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881621909,0.39902,2508.0,2507.6,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729881621910,0.39907,2507.7,2507.6,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729881622105,3.20121602,2507.7,2507.6,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729881622305,7.18921602,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881622504,0.39913,2507.3,2507.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1729881622712,2.80214602,2507.3,2507.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1729881622911,2.80214602,2507.5,2507.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1729881623102,0.99758,2508.0,2507.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1729881623103,3.20117602,2508.0,2507.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729881623306,2.80214602,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881623707,3.20119602,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881626309,5.9377401,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881626514,0.39904,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881627213,5.9377401,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881627214,0.39903,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881627417,0.39901,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881627611,0.39901,2508.1,2507.7,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1729881627810,0.39901,2508.1,2507.8,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729881628313,3.79101985,2508.2,2507.8,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729881628514,0.39902,2508.1,2507.8,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729881629022,0.39898,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881629511,0.399,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881629721,0.399,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881630416,3.4507401,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881630612,0.399,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881631011,3.4507401,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881631211,3.4507401,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881631513,0.34827243,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881631514,0.74720243,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881631821,0.39894,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881632022,3.4507401,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881632221,0.39895,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881632915,3.80099871,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881633615,0.39895,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881634224,3.80099871,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881634423,0.39895,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881634927,0.39893,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881635719,3.80099871,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881635918,0.39893,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881636124,0.39913,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881636319,0.39913,2507.4,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729881636320,3.4507401,2507.4,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729881636619,3.4507401,2507.6,2507.2,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1729881636825,3.4507401,2507.6,2507.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729881637028,3.4507401,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729881637223,3.4507401,2507.9,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729881637918,3.4507401,2507.6,2507.3,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1729881638128,3.8498701,2507.6,2507.3,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1729881638321,0.39915,2507.5,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881638826,0.39914,2507.5,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881639023,3.4507401,2507.6,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881639520,3.8498701,2507.6,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881640129,3.4507401,2507.6,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881640425,0.39915,2507.5,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881640729,3.4507401,2507.4,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881641030,3.8498901,2507.4,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881642129,3.8498901,2507.4,2507.3,9.45667]
["bitfinex-derivatives","ETHF0:USTF0",1729881642130,3.4507401,2507.4,2507.3,9.45667]
["bitfinex-derivatives","ETHF0:USTF0",1729881642320,3.4507401,2507.4,2507.3,9.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729881642521,3.4507401,2507.4,2507.3,9.45667]
["bitfinex-derivatives","ETHF0:USTF0",1729881642930,3.2078,2507.7,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729881643429,3.2078,2507.7,2507.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1729881643617,7.0576501,2507.7,2507.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1729881644415,0.39913,2507.6,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881644614,0.39913,2507.6,2507.3,5.46867]
["bitfinex-derivatives","ETHF0:USTF0",1729881645024,6.6585401,2507.7,2507.3,9.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729881645219,6.6585401,2507.7,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881645421,0.39913,2507.6,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881645620,0.39915,2507.5,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881646024,0.39913,2507.6,2507.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1729881646228,0.39913,2507.6,2507.3,5.46866]
["bitfinex-derivatives","ETHF0:USTF0",1729881646630,0.39913,2507.6,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881646829,0.39913,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729881647025,6.6585401,2507.7,2507.3,5.46865]
["bitfinex-derivatives","ETHF0:USTF0",1729881647226,6.6585401,2507.7,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881647227,0.39915,2507.5,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881647729,0.39915,2507.5,2507.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1729881648326,3.20324494,2507.5,2507.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1729881648824,0.39915,2507.4,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881651026,3.20323494,2507.5,2507.3,5.46867]
["bitfinex-derivatives","ETHF0:USTF0",1729881651329,3.20324494,2507.5,2507.3,5.46866]
["bitfinex-derivatives","ETHF0:USTF0",1729881652328,3.20324494,2507.5,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881652631,3.20323494,2507.5,2507.3,5.46866]
["bitfinex-derivatives","ETHF0:USTF0",1729881652932,0.39915,2507.4,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881654429,3.20324494,2507.5,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881655223,0.39915,2507.4,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881655423,3.20324494,2507.5,2507.3,5.46867]
["bitfinex-derivatives","ETHF0:USTF0",1729881655624,0.39915,2507.4,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881656029,2.80409494,2507.5,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881656337,0.39915,2507.4,2507.3,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1729881657129,0.39922,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881657328,2.80409494,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881657529,2.80409494,2507.0,2506.9,7.59583]
["bitfinex-derivatives","ETHF0:USTF0",1729881658028,0.39925,2506.8,2506.7,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1729881658237,0.39925,2506.8,2506.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1729881658238,0.3993,2506.5,2506.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1729881658426,2.80409494,2506.5,2506.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1729881658623,0.39931,2506.4,2506.2,3.07334]
["bitfinex-derivatives","ETHF0:USTF0",1729881658928,0.39931,2506.4,2506.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1729881661339,2.80409494,2506.5,2506.3,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729881661531,0.39931,2506.4,2506.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1729881662433,0.39931,2506.4,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881662434,0.39939,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881662632,2.80409494,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729881663039,2.80409494,2505.9,2505.8,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729881663240,2.80409494,2506.1,2505.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729881663537,3.2078,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729881664243,3.2078,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881664434,2.80409494,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729881664828,2.80409494,2506.0,2505.9,4.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729881665138,6.01189494,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729881665330,6.01189494,2506.2,2506.1,4.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729881667229,6.41123494,2506.2,2506.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729881667433,0.39937,2506.1,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729881667830,2.80409494,2506.0,2505.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1729881668238,0.39944,2505.6,2505.5,2.95645]
["bitfinex-derivatives","ETHF0:USTF0",1729881668543,3.20351494,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729881668841,0.39943,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729881669035,2.80409494,2506.0,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729881669235,0.39942,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729881669432,2.80409494,2506.0,2505.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1729881669734,2.80409494,2506.0,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729881669735,0.3994,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729881669931,0.3994,2505.9,2505.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1729881670137,0.39942,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729881670341,3.20348494,2506.0,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729881670538,3.20348494,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729881670837,0.39939,2505.9,2505.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1729881671034,0.39941,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729881671237,3.20348494,2506.0,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729881671437,2.80409494,2506.0,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729881671633,0.3994,2505.9,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729881671941,0.3994,2505.9,2505.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1729881671942,2.80409494,2505.8,2505.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1729881672136,3.2078,2505.6,2505.4,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729881672337,2.80409494,2505.8,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729881672338,0.39943,2505.7,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729881672641,3.20351494,2505.8,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729881672846,3.20351494,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729881673042,3.2078,2505.9,2505.4,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1729881673245,3.2078,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729881673441,0.39941,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729881673639,2.80409494,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729881673838,2.80409494,2505.7,2505.6,4.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729881675239,6.01189494,2505.9,2505.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1729881675438,0.39941,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729881675634,0.39941,2505.8,2505.5,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729881676148,6.41129494,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729881676449,6.41128494,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729881676742,6.41129494,2505.9,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729881677447,3.2078,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729881677941,2.80409494,2506.2,2505.5,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1729881678152,0.39937,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729881678334,2.80409494,2506.2,2505.5,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729881678739,2.80409494,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881678936,3.20344494,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729881679336,0.39936,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729881679547,3.20345494,2506.2,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729881680050,0.39936,2506.1,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729881680247,2.80409494,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881680546,2.80409494,2505.9,2505.5,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729881681058,3.20349494,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729881681347,2.80409494,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729881681540,0.39939,2506.0,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729881681951,0.39939,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729881682850,0.39939,2506.0,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729881683446,2.80409494,2506.2,2505.5,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729881683648,2.80409494,2506.2,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729881683953,2.80409494,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729881684141,0.39939,2506.0,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729881684445,2.80409494,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881684755,3.20345494,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729881685248,2.80409494,2506.2,2505.6,4.20639]
["bitfinex-derivatives","ETHF0:USTF0",1729881685452,3.2078,2506.3,2505.6,4.20639]
["bitfinex-derivatives","ETHF0:USTF0",1729881685643,3.2078,2506.3,2505.8,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1729881685843,3.2078,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729881687447,3.60713,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729881687653,3.60713,2506.3,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729881688051,3.2078,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729881688242,3.60714,2506.3,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729881688447,3.20340494,2506.4,2505.9,4.20627]
["bitfinex-derivatives","ETHF0:USTF0",1729881688650,3.20344494,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729881688854,2.80409494,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729881689157,0.3993,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729881689361,0.39932,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729881689657,2.80409494,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729881690553,2.80409494,2506.4,2506.1,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1729881690855,2.80409494,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729881694056,5.6696,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729881694057,3.2078,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729881694564,3.2078,2506.7,2506.6,4.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729881694857,3.20329494,2507.1,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729881695053,0.39918,2507.3,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729881695251,0.39918,2507.3,2507.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729881695462,2.80409494,2507.4,2506.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729881695658,2.80409494,2507.4,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729881695963,3.2078,2507.5,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729881695964,3.60695,2507.5,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729881696964,3.60695,2507.5,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729881697263,3.2078,2507.5,2507.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729881697457,3.60698,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881697662,3.2078,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881697856,2.80409494,2507.4,2506.8,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729881698051,3.60703,2507.2,2506.8,2.89448]
["bitfinex-derivatives","ETHF0:USTF0",1729881698564,0.39934,2506.6,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729881698857,3.2078,2506.3,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729881699054,3.2078,2506.3,2505.7,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1729881699365,3.2078,2506.0,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729881699761,3.2078,2506.0,2505.7,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1729881699954,3.60722,2506.0,2505.7,5.53135]
["bitfinex-derivatives","ETHF0:USTF0",1729881700156,3.60722,2506.0,2505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729881700358,3.2078,2506.0,2505.7,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1729881700661,0.39946,2505.8,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729881700857,6.01189494,2506.0,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729881701062,0.39948,2505.7,2505.4,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1729881701258,0.39948,2505.7,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729881701866,0.39948,2505.7,2505.5,4.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729881702554,6.01189494,2506.0,2505.4,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1729881702755,3.60728,2505.7,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729881704163,0.39949,2505.6,2505.4,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1729881704466,3.2078,2505.7,2505.4,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1729881704764,3.60727,2505.7,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729881704960,0.39948,2505.6,2505.4,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1729881705164,0.3995,2505.5,2505.4,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1729881705470,0.39954,2505.3,2505.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729881705666,3.2078,2505.4,2504.8,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729881706167,0.39957,2505.1,2504.8,7.90419]
["bitfinex-derivatives","ETHF0:USTF0",1729881706366,0.39957,2505.1,2504.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729881706864,0.39954,2505.3,2504.8,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729881707065,3.60736,2505.1,2504.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729881707369,3.2078,2505.1,2505.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729881708372,3.2078,2505.1,2505.0,4.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729881710459,2.80409494,2505.6,2505.0,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729881710661,0.39952,2505.4,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881712665,0.39954,2505.3,2505.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729881712975,2.80409494,2505.6,2504.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729881712976,0.39956,2505.2,2504.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729881713167,0.39956,2505.2,2504.8,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729881713466,0.39954,2505.3,2505.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729881713674,2.85091,2505.5,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729881714074,5.8244,2505.8,2505.0,6.01189494]
["bitfinex-derivatives","ETHF0:USTF0",1729881714269,0.3995,2505.5,2505.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729881714663,5.8244,2505.8,2505.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729881714868,0.39949,2505.6,2505.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729881715374,0.39949,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881715676,0.39951,2505.5,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881716767,0.39951,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881716969,0.39951,2505.5,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729881717269,0.39951,2505.4,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881718368,2.80409494,2505.6,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881718877,2.80409494,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881719073,5.8244,2505.8,2505.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729881719273,0.39952,2505.4,2505.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729881719969,0.39952,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881719970,0.39952,2505.4,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729881720173,2.80409494,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881720977,0.39956,2505.2,2505.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729881721274,0.39954,2505.3,2505.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729881721477,2.80409494,2505.6,2505.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729881721679,3.80282494,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881721873,0.39958,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881723373,4.39158,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881723781,0.39958,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881724278,2.80409494,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881724483,0.39964,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881724873,2.80409494,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881725076,0.39962,2504.8,2504.6,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1729881725370,4.20673,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881725371,0.39962,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881725576,4.20673,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881725577,0.3996,2504.9,2504.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729881725972,0.39962,2504.8,2504.6,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1729881726186,0.39962,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881726384,0.39962,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881728190,2.565,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881728392,2.96464,2504.9,2504.6,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1729881728590,0.39965,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881728792,2.96464,2504.9,2504.6,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1729881729684,3.2078,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881729984,2.80409494,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881730289,2.80409494,2505.0,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729881730479,2.80409494,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881730480,2.80409494,2505.0,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729881730680,2.80409494,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881730881,0.39968,2504.7,2504.3,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1729881731081,2.5511,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881731287,0.39965,2504.8,2504.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729881731492,0.39965,2504.8,2504.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729881731884,2.5511,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881732088,0.39965,2504.8,2504.5,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729881732291,0.39968,2504.7,2504.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729881732489,2.5511,2504.9,2504.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729881732693,2.5511,2504.9,2504.3,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1729881732694,0.39969,2504.6,2504.3,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1729881732884,5.658,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881733192,0.39969,2504.6,2504.3,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1729881733885,8.46209494,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881734091,0.39979,2504.0,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729881734287,3.9928,2504.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881734288,2.80409494,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881734787,2.80409494,2503.8,2503.6,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1729881734987,3.20390494,2503.8,2503.6,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1729881735287,3.9944,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881735491,2.80409494,2503.1,2502.6,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729881735893,2.80409494,2503.1,2502.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729881736192,0.39997,2502.8,2502.5,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1729881736383,6.01189494,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881736590,2.80409494,2503.1,2502.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729881737091,2.80409494,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881737286,6.01189494,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881737482,6.01189494,2503.4,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729881737683,2.80409494,2503.4,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729881737979,2.80409494,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881738180,2.80409494,2503.6,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729881738382,6.01189494,2503.4,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881738588,2.80409494,2502.9,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729881738783,2.80409494,2502.9,2502.2,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1729881738986,6.01189494,2503.3,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881739198,6.01189494,2503.3,2502.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1729881739199,6.01189494,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881739997,6.01189494,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729881740293,3.2078,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729881740487,2.80409494,2503.6,2503.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729881740488,6.01189494,2503.6,2503.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729881740688,6.01189494,2503.6,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729881740882,6.01189494,2503.6,2503.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729881741186,6.01189494,2503.6,2502.9,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1729881741494,6.01189494,2503.6,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729881741689,6.01189494,2503.6,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729881742088,6.01189494,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881742292,6.01189494,2503.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881742293,2.80409494,2503.3,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881742593,0.39996,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881742895,2.80409494,2502.7,2502.3,5.21954]
["bitfinex-derivatives","ETHF0:USTF0",1729881743198,3.20412494,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881743394,2.80409494,2502.3,2502.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729881743596,3.2078,2502.4,2502.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729881744099,3.60784,2502.4,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729881744590,3.60784,2502.4,2501.8,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729881744790,2.80409494,2502.3,2501.8,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729881745091,3.20415494,2502.3,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729881745296,3.2078,2502.4,2501.8,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729881745597,3.2078,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729881746797,2.80409494,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729881747588,2.80409494,2502.7,2501.9,7.01214494]
["bitfinex-derivatives","ETHF0:USTF0",1729881747790,3.2078,2502.8,2502.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729881748093,2.80409494,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881748390,2.80409494,2502.7,2502.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729881748895,2.80409494,2502.7,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729881750000,3.2078,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729881750293,2.80409494,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881750490,2.80409494,2502.9,2502.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729881750692,6.79929494,2502.9,2502.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729881750884,2.80409494,2502.9,2502.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729881751090,6.01189494,2503.1,2502.6,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1729881751389,2.80409494,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881751588,2.80409494,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729881752094,6.79929494,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729881752304,7.45278004,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729881752502,3.45758004,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729881752699,7.45278004,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729881753793,0.99948,2504.0,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729881753794,3.2078,2504.0,2503.2,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1729881754098,3.45758004,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881754999,3.45758004,2504.0,2503.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729881755396,3.2078,2504.1,2504.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729881755599,3.45758004,2504.5,2503.6,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1729881755792,3.45758004,2504.5,2504.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729881755999,3.85728004,2504.5,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729881756304,3.85728004,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881756305,3.45758004,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729881756503,3.45758004,2504.5,2503.9,5.44849]
["bitfinex-derivatives","ETHF0:USTF0",1729881756705,3.45758004,2504.5,2504.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729881757001,7.45038004,2504.5,2504.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729881757501,7.45038004,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881757696,3.45758004,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729881757996,4.5199,2504.8,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729881757997,7.97748004,2504.8,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729881758199,3.2078,2504.9,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729881758407,0.39964,2504.9,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729881758897,0.39964,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881758898,3.80732492,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881759202,0.39962,2505.0,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729881759495,0.39962,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881759496,0.39963,2504.9,2504.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729881759701,0.3997,2504.5,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729881759896,3.45758004,2504.6,2504.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729881760101,3.45758004,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881760298,3.45758004,2504.1,2503.4,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1729881760499,3.2078,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881760804,7.06519004,2503.8,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729881761099,6.66538004,2503.8,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729881761304,6.66538004,2503.8,2503.3,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1729881761507,6.66538004,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881761705,0.39985,2503.6,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729881761997,0.39985,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881761998,6.66538004,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881762199,6.66538004,2503.8,2503.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729881762400,3.2078,2503.8,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729881764803,3.2078,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881764994,0.39979,2504.0,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729881765202,3.85735004,2504.1,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729881765505,0.3998,2503.9,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729881766006,3.45758004,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881766007,0.39983,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881766904,7.06520004,2503.8,2503.4,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1729881767216,0.39983,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881767708,0.39982,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881768710,6.66538004,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881768912,0.39984,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881769107,6.66538004,2503.8,2502.9,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1729881769108,0.39987,2503.4,2502.9,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1729881769304,3.60767,2503.4,2503.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729881769504,0.3999,2503.3,2503.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1729881769701,0.39994,2503.0,2502.7,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1729881769907,0.39996,2502.9,2502.6,2.54719]
["bitfinex-derivatives","ETHF0:USTF0",1729881770105,0.39996,2502.9,2502.4,7.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729881770106,0.39997,2502.9,2502.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729881770308,0.39997,2502.9,2502.4,7.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729881770309,0.39997,2502.8,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729881770507,0.39997,2502.8,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729881770704,0.39999,2502.7,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729881771209,2.1155,2503.0,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729881771408,2.1155,2503.0,2502.4,7.2337]
["bitfinex-derivatives","ETHF0:USTF0",1729881771610,0.4,2502.6,2502.4,7.63372]
["bitfinex-derivatives","ETHF0:USTF0",1729881772011,0.39999,2502.7,2502.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729881772312,0.40002,2502.5,2502.4,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1729881773402,3.2078,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881773608,0.40003,2502.5,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729881773809,3.2078,2502.7,2502.0,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729881774008,0.40006,2502.3,2502.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729881774512,0.40006,2502.3,2502.0,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729881774513,3.45758004,2502.5,2502.0,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729881775116,0.40005,2502.3,2502.1,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729881775306,0.40003,2502.4,2502.0,5.73968]
["bitfinex-derivatives","ETHF0:USTF0",1729881775511,0.40005,2502.4,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729881775815,0.40002,2502.5,2502.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729881776214,6.66538004,2502.7,2502.0,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729881776410,0.40003,2502.5,2502.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729881776614,0.40001,2502.6,2502.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729881776816,6.66538004,2502.7,2502.0,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729881777016,3.45758004,2502.7,2502.0,6.33982]
["bitfinex-derivatives","ETHF0:USTF0",1729881777213,0.40004,2502.4,2502.0,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729881777419,0.40002,2502.5,2502.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729881777716,3.45758004,2502.7,2502.0,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729881778017,0.4,2502.6,2502.0,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729881778212,3.45758004,2502.7,2502.0,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729881778419,3.45758004,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881778616,0.40002,2502.5,2502.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729881778915,3.85757004,2502.7,2502.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729881779315,3.85757004,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881779316,3.996,2502.6,2502.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729881779512,3.85757004,2502.7,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729881779713,3.85757004,2502.7,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729881779919,3.45758004,2502.7,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729881780219,7.45358004,2502.7,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729881780415,3.996,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881780720,3.45758004,2502.7,2502.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729881781019,3.45758004,2502.7,2502.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729881781020,0.40004,2502.4,2502.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729881781215,0.40005,2502.3,2502.0,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1729881781519,0.40005,2502.3,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729881781520,3.45758004,2502.2,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729881781707,3.2078,2502.3,2501.7,7.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729881782016,3.45758004,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881782215,0.40008,2502.1,2501.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729881782413,0.40008,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881782414,3.45758004,2502.2,2501.6,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729881782610,3.45758004,2502.2,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729881783014,3.45758004,2502.2,2501.6,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729881783219,3.45758004,2502.2,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729881783421,3.85765004,2502.2,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729881783719,3.45758004,2502.5,2501.6,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729881783917,0.40004,2502.4,2502.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729881784117,0.40005,2502.3,2502.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729881784319,7.45358004,2502.5,2501.7,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1729881784518,0.40004,2502.4,2502.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729881784821,3.45758004,2502.5,2501.7,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1729881785217,3.45758004,2502.2,2501.6,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729881785419,3.45758004,2502.2,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729881785620,3.45758004,2502.2,2502.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729881785815,3.45758004,2502.2,2501.6,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729881786119,3.45758004,2502.2,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729881786322,3.45758004,2502.2,2501.6,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1729881786623,3.45758004,2502.2,2502.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729881787017,3.85760004,2502.5,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729881787217,3.2078,2502.6,2502.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729881787421,3.2078,2503.0,2502.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729881787620,3.2078,2503.0,2502.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1729881787824,3.2078,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881788220,3.2078,2503.0,2502.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729881788726,0.40006,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881788926,3.45758004,2502.2,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729881789114,3.85765004,2502.2,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729881789318,3.45758004,2502.2,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881789525,0.40004,2502.4,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729881789719,0.40004,2502.4,2502.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729881789915,0.40005,2502.3,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729881790119,3.85766004,2502.2,2501.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729881790321,6.66538004,2502.2,2501.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729881790634,0.4001,2502.0,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881790923,0.40011,2501.9,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881791229,0.40011,2502.0,2501.8,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1729881791622,6.66538004,2502.2,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881791817,0.4001,2502.0,2501.8,2.28982]
["bitfinex-derivatives","ETHF0:USTF0",1729881792017,6.66538004,2502.2,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881792225,6.66538004,2502.2,2501.8,2.28982]
["bitfinex-derivatives","ETHF0:USTF0",1729881792528,0.4001,2502.0,2501.8,2.28982]
["bitfinex-derivatives","ETHF0:USTF0",1729881792726,6.66538004,2502.2,2501.8,2.28982]
["bitfinex-derivatives","ETHF0:USTF0",1729881792727,0.40011,2501.9,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881793132,0.40011,2501.9,2501.8,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1729881793329,6.66538004,2502.2,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881793526,6.66538004,2502.2,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729881793829,6.66538004,2502.5,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881794129,0.40011,2502.0,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729881794527,6.66538004,2502.2,2501.8,2.28982]
["bitfinex-derivatives","ETHF0:USTF0",1729881794733,6.66538004,2502.2,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881795034,0.40009,2502.1,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729881795533,0.40009,2502.1,2502.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729881796626,6.66538004,2502.2,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881796627,3.2078,2502.2,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881797021,0.40011,2502.0,2501.8,2.28982]
["bitfinex-derivatives","ETHF0:USTF0",1729881797226,6.66538004,2502.2,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881797431,3.60791,2501.9,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881798032,0.40011,2501.9,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881798727,3.45758004,2502.2,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881798728,0.4001,2502.1,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881798933,0.4001,2502.0,2501.8,2.28982]
["bitfinex-derivatives","ETHF0:USTF0",1729881800823,3.45758004,2502.2,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881801225,0.40009,2502.1,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729881801931,3.85765004,2502.2,2502.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729881802124,3.85765004,2502.2,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881802125,3.45758004,2502.2,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729881802526,3.45758004,2502.2,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881802726,3.45758004,2502.2,2501.8,2.28982]
["bitfinex-derivatives","ETHF0:USTF0",1729881802727,0.4001,2502.0,2501.8,2.28982]
["bitfinex-derivatives","ETHF0:USTF0",1729881803434,0.40009,2502.1,2501.8,2.28982]
["bitfinex-derivatives","ETHF0:USTF0",1729881803631,3.45758004,2502.2,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881803839,0.40011,2501.9,2501.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1729881804027,0.40011,2501.9,2501.7,2.54234]
["bitfinex-derivatives","ETHF0:USTF0",1729881804236,0.40008,2502.1,2501.7,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1729881804431,0.40015,2501.7,2501.5,2.17517]
["bitfinex-derivatives","ETHF0:USTF0",1729881804631,0.40016,2501.6,2501.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1729881805337,0.40018,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881805839,0.40019,2501.4,2501.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729881806036,3.85777004,2501.4,2501.3,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729881806639,0.40021,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881806828,7.45518004,2501.4,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729881806829,0.40025,2501.1,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729881807147,0.40024,2501.1,2501.0,0.1250642]
["bitfinex-derivatives","ETHF0:USTF0",1729881807328,0.40024,2501.1,2500.3,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1729881807329,7.45598004,2501.1,2500.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729881807530,3.45758004,2500.8,2500.5,0.52540105]
["bitfinex-derivatives","ETHF0:USTF0",1729881807729,0.4003,2500.7,2500.6,0.12507532]
["bitfinex-derivatives","ETHF0:USTF0",1729881807933,12.58548004,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881808236,0.40038,2500.3,2500.0,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1729881808437,0.40039,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881808742,8.58628004,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881808937,0.40037,2500.4,2500.0,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1729881809145,0.40035,2500.5,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729881809342,0.40036,2500.4,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729881809536,3.9992,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881809745,4.64190319,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881809943,0.40036,2500.4,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729881810140,8.58628004,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881810141,6.66538004,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881810341,6.66538004,2500.7,2500.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729881810342,3.2078,2500.7,2500.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729881810637,3.2078,2500.7,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729881810839,3.2078,2500.7,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729881811045,0.40043,2500.0,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729881811343,1.00091,2500.4,2499.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729881811344,3.2078,2499.8,2499.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729881811538,3.2078,2499.8,2499.3,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729881811539,3.45758004,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729881811744,3.2078,2499.8,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729881811745,3.2078,2499.8,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729881811941,3.60826,2499.8,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729881812246,3.45758004,2499.6,2499.1,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729881812446,3.45758004,2499.6,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729881812744,3.45758004,2499.6,2499.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729881813134,3.45758004,2499.6,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729881813335,3.45758004,2499.4,2499.2,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729881814040,3.85806004,2499.7,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729881814244,3.85806004,2499.7,2499.1,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729881814245,3.45758004,2499.7,2499.2,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729881814435,3.45758004,2499.7,2499.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729881814741,3.45758004,2499.7,2499.2,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729881814937,3.45758004,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729881815538,7.45838004,2499.7,2499.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729881815737,3.45758004,2499.7,2499.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729881815940,3.45758004,2499.7,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729881816443,3.45758004,2499.7,2499.2,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729881816642,3.45758004,2499.7,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729881817236,3.45758004,2499.7,2499.2,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729881817649,3.45758004,2499.7,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729881817946,3.45758004,2499.7,2499.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729881818159,3.45758004,2499.7,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729881818338,3.45758004,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729881818542,3.45758004,2499.7,2499.2,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1729881818742,3.60825,2499.8,2499.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729881818938,3.45758004,2499.7,2499.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729881819548,3.85805004,2499.7,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729881819851,3.45758004,2499.7,2499.4,0.52560311]
["bitfinex-derivatives","ETHF0:USTF0",1729881820054,0.40049,2499.6,2499.2,2.25324]
["bitfinex-derivatives","ETHF0:USTF0",1729881820256,3.45758004,2499.7,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729881820659,3.2078,2499.8,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729881820858,3.60825,2499.8,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729881821055,3.2078,2499.8,2499.4,0.12509281]
["bitfinex-derivatives","ETHF0:USTF0",1729881821253,3.2078,2499.8,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729881821759,3.60826,2499.8,2499.4,0.12509268]
["bitfinex-derivatives","ETHF0:USTF0",1729881821955,3.2078,2499.8,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729881822163,0.40047,2499.7,2499.4,0.52560268]
["bitfinex-derivatives","ETHF0:USTF0",1729881822359,3.2078,2499.8,2499.3,0.12509268]
["bitfinex-derivatives","ETHF0:USTF0",1729881822666,3.2078,2499.8,2499.7,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729881823661,3.2078,2499.8,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729881823860,3.60826,2499.8,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729881824063,3.2078,2499.8,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729881824765,3.45758004,2499.9,2499.2,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729881824967,3.85802004,2499.9,2499.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729881825160,3.45758004,2499.9,2499.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729881825359,3.45758004,2499.9,2499.2,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729881825360,4.0,2499.8,2499.2,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729881825564,3.2078,2499.7,2499.2,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1729881825765,3.45758004,2499.9,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729881825961,3.60823,2500.0,2499.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729881825962,3.2078,2500.0,2499.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729881826263,3.60823,2500.0,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729881826667,3.45758004,2499.9,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729881827467,3.60823,2500.0,2499.9,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729881827468,3.2078,2500.0,2499.9,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729881827659,3.45758004,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729881828064,3.2078,2500.3,2499.7,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1729881828261,3.2078,2500.3,2500.2,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729881828571,3.2078,2500.3,2499.7,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1729881829068,3.2078,2500.6,2499.8,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1729881829268,3.45758004,2500.7,2500.0,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1729881829476,3.85789004,2500.7,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729881829768,3.45758004,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729881829971,3.45758004,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881830163,0.40043,2500.6,2500.3,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729881830360,3.85801004,2500.5,2500.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729881830762,0.40047,2500.3,2500.2,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729881830969,3.60827,2500.3,2500.2,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729881831165,0.40049,2500.2,2499.8,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1729881831475,3.60833,2500.0,2499.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729881831865,3.2078,2500.0,2499.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729881832065,0.40056,2499.9,2499.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729881832267,3.2078,2500.0,2499.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729881832966,3.60833,2500.0,2499.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729881833272,0.40055,2499.9,2499.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729881833477,7.45758004,2499.9,2499.3,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729881833769,3.2078,2499.6,2499.3,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1729881833965,3.2078,2499.6,2499.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729881834166,3.2078,2499.6,2499.3,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1729881834370,3.2078,2499.6,2499.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729881835476,3.2078,2499.6,2499.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729881835967,7.2086,2499.6,2499.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729881836175,3.2078,2499.6,2499.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729881836374,3.2078,2499.6,2499.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729881836969,3.2078,2499.6,2499.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729881837168,3.2078,2499.6,2499.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729881838368,3.2078,2499.6,2499.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729881838573,3.2078,2499.6,2499.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729881839672,3.2078,2499.6,2499.5,0.45539882]
["bitfinex-derivatives","ETHF0:USTF0",1729881840277,3.2078,2499.6,2499.5,0.05480882]
["bitfinex-derivatives","ETHF0:USTF0",1729881840473,3.2078,2499.6,2499.5,0.45539882]
["bitfinex-derivatives","ETHF0:USTF0",1729881844074,3.2078,2499.6,2499.5,4.45619882]
["bitfinex-derivatives","ETHF0:USTF0",1729881844379,3.2078,2500.0,2499.6,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729881844585,3.45758004,2500.2,2499.6,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729881844782,3.45758004,2500.2,2500.1,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729881845172,7.85806004,2500.2,2499.9,0.45531882]
["bitfinex-derivatives","ETHF0:USTF0",1729881845376,7.85806004,2500.2,2499.9,0.05480882]
["bitfinex-derivatives","ETHF0:USTF0",1729881845377,3.45758004,2500.2,2499.9,0.05480882]
["bitfinex-derivatives","ETHF0:USTF0",1729881845582,3.45758004,2500.2,2500.1,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729881845775,3.45758004,2500.2,2500.1,0.05480882]
["bitfinex-derivatives","ETHF0:USTF0",1729881845977,7.45758004,2500.2,2500.1,0.05480882]
["bitfinex-derivatives","ETHF0:USTF0",1729881846374,7.45758004,2500.2,2500.1,0.45529882]
["bitfinex-derivatives","ETHF0:USTF0",1729881846375,6.81292744,2500.2,2500.1,0.45529882]
["bitfinex-derivatives","ETHF0:USTF0",1729881846779,3.2078,2500.3,2500.2,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729881847789,3.2078,2500.3,2500.2,0.45528882]
["bitfinex-derivatives","ETHF0:USTF0",1729881848581,3.2078,2500.6,2500.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729881848781,3.2078,2500.6,2500.5,0.45520882]
["bitfinex-derivatives","ETHF0:USTF0",1729881850883,2.81292744,2501.0,2500.5,0.05480882]
["bitfinex-derivatives","ETHF0:USTF0",1729881851085,2.81292744,2500.8,2500.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1729881851394,2.81292744,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729881851579,2.81292744,2500.8,2500.5,0.05480882]
["bitfinex-derivatives","ETHF0:USTF0",1729881851580,3.9992,2500.7,2500.5,0.05480882]
["bitfinex-derivatives","ETHF0:USTF0",1729881851783,3.9992,2500.7,2500.1,4.20895]
["bitfinex-derivatives","ETHF0:USTF0",1729881851784,2.75811862,2500.6,2500.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729881852079,4.39955,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729881852080,2.81292744,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729881852689,2.81292744,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729881852990,3.2078,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729881854387,2.81292744,2501.3,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729881854388,0.40027,2501.2,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729881854687,0.40029,2501.1,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729881854894,0.40029,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881855093,0.4003,2501.0,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729881855302,0.4003,2501.0,2500.4,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1729881855303,2.81292744,2500.9,2500.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729881855585,0.40035,2500.7,2500.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729881855988,6.02072744,2500.9,2500.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729881856186,0.40036,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729881856391,0.40036,2500.6,2500.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729881856586,0.40035,2500.7,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729881856787,0.40036,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729881857380,0.40036,2500.6,2500.4,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1729881857584,0.40036,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729881857792,0.40036,2500.6,2500.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729881857997,6.66904125,2500.9,2500.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729881858295,0.40035,2500.7,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729881858495,3.46124125,2500.9,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729881858693,3.46124125,2500.9,2500.4,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729881858694,1.7241,2501.1,2500.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729881858898,0.40032,2500.8,2500.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729881859093,1.7241,2501.1,2500.4,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729881859392,0.40031,2500.9,2500.7,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729881859584,0.40032,2500.8,2500.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729881860087,0.40031,2500.9,2500.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729881860493,0.40032,2500.8,2500.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729881860690,0.40031,2500.9,2500.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729881860888,3.2078,2501.0,2500.4,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729881861099,3.6081,2501.0,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729881861593,3.2078,2501.0,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729881861793,3.2078,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729881863089,0.40026,2501.2,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729881863289,3.2078,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729881863796,3.60805,2501.1,2500.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729881864098,3.2078,2501.1,2501.0,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729881865190,0.40023,2501.2,2501.0,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729881865393,0.40022,2501.3,2501.0,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729881865595,0.40021,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881865796,5.12144125,2501.4,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729881865995,5.12144125,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881866292,0.40027,2501.2,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729881866799,0.40026,2501.3,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729881866991,5.12144125,2501.4,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729881867193,3.46124125,2501.1,2500.4,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729881867392,0.40037,2500.6,2500.4,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729881867794,0.40036,2500.6,2500.4,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729881868393,3.2078,2500.8,2500.4,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729881868600,3.2078,2500.8,2500.4,6.99209]
["bitfinex-derivatives","ETHF0:USTF0",1729881868799,3.2078,2500.8,2500.4,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729881868999,0.40035,2500.7,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729881869407,6.93864125,2500.9,2500.4,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729881869593,0.40037,2500.6,2500.4,6.99208]
["bitfinex-derivatives","ETHF0:USTF0",1729881869902,0.40035,2500.7,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729881870199,0.40033,2500.8,2500.4,6.99209]
["bitfinex-derivatives","ETHF0:USTF0",1729881870496,0.40036,2500.6,2500.4,6.99209]
["bitfinex-derivatives","ETHF0:USTF0",1729881870699,0.40035,2500.7,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729881870897,0.40036,2500.7,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729881871305,6.93864125,2500.9,2500.4,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729881871596,0.40036,2500.6,2500.4,6.99208]
["bitfinex-derivatives","ETHF0:USTF0",1729881871803,0.40036,2500.6,2500.4,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729881872109,7.93943125,2500.9,2500.4,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1729881872302,0.40035,2500.7,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729881872900,10.14644125,2500.9,2500.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729881873101,0.40037,2500.6,2500.4,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1729881873299,0.40037,2500.5,2500.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729881873496,0.40037,2500.6,2500.4,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1729881873696,10.14644125,2500.9,2500.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729881874094,10.14644125,2500.9,2500.4,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1729881874299,0.40037,2500.6,2500.4,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1729881875203,10.14644125,2500.9,2500.4,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1729881875512,0.40037,2500.5,2500.4,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1729881875706,10.14644125,2500.9,2500.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729881876005,0.40036,2500.7,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729881876191,10.14644125,2500.9,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729881876397,0.40035,2500.7,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729881876604,0.40036,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729881877202,0.40035,2500.7,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729881877707,0.40035,2500.7,2500.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729881877907,10.14644125,2500.9,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729881878206,10.14644125,2500.9,2500.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729881878407,0.40034,2500.7,2500.4,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1729881878799,0.40037,2500.6,2500.4,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1729881879401,0.40037,2500.6,2500.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729881879604,0.40037,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729881879810,0.40037,2500.5,2500.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1729881880016,6.02004158,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881880308,0.40037,2500.5,2500.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729881880503,0.40041,2500.4,2500.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729881880908,6.02004158,2500.6,2500.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729881881109,0.4004,2500.4,2500.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729881881308,6.02004158,2500.6,2500.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1729881881507,6.02004158,2500.6,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729881881707,0.4004,2500.4,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729881882009,0.40041,2500.3,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729881882903,0.40041,2500.3,2500.0,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729881883099,0.40041,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729881883304,6.02004158,2500.6,2500.0,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729881883305,0.40044,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881883512,0.40047,2499.9,2499.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1729881883709,2.81224158,2500.2,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729881883710,0.40046,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729881884111,0.40046,2500.0,2499.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1729881884411,0.40046,2500.0,2499.8,1.96277]
["bitfinex-derivatives","ETHF0:USTF0",1729881884712,2.81224158,2500.2,2499.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1729881884916,6.02004158,2500.2,2499.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1729881885210,0.40047,2499.9,2499.8,1.96278]
["bitfinex-derivatives","ETHF0:USTF0",1729881885416,6.02004158,2500.2,2499.8,1.96278]
["bitfinex-derivatives","ETHF0:USTF0",1729881885714,0.40046,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729881885901,6.02004158,2500.2,2499.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1729881886107,0.4004,2500.4,2500.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729881886310,3.2078,2500.5,2500.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729881886509,3.2078,2500.8,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729881886813,0.40037,2500.6,2500.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729881887320,0.40035,2500.7,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729881887611,3.2078,2500.8,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729881887612,3.60814,2500.8,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729881887814,3.60814,2500.8,2500.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729881887815,3.2078,2500.8,2500.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729881888016,0.40033,2500.8,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729881889012,2.81224158,2500.9,2500.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729881889212,2.81224158,2500.9,2500.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729881889213,0.40038,2500.8,2500.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729881889614,2.81224158,2500.9,2500.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729881889809,0.40038,2500.8,2500.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729881890211,2.81224158,2500.9,2500.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729881890411,6.42043158,2500.7,2500.4,1.99743]
["bitfinex-derivatives","ETHF0:USTF0",1729881890810,6.02004158,2500.7,2500.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729881891006,6.42043158,2500.7,2500.4,1.99742]
["bitfinex-derivatives","ETHF0:USTF0",1729881891419,6.42043158,2500.7,2500.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729881891420,6.02004158,2500.7,2500.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729881891812,6.42043158,2500.7,2500.4,1.99742]
["bitfinex-derivatives","ETHF0:USTF0",1729881892321,6.02004158,2500.7,2500.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729881892908,6.02004158,2500.7,2500.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729881893108,6.02004158,2500.7,2500.4,1.99743]
["bitfinex-derivatives","ETHF0:USTF0",1729881893318,6.42044158,2500.7,2500.4,1.99743]
["bitfinex-derivatives","ETHF0:USTF0",1729881893519,6.42044158,2500.7,2500.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729881893722,0.40048,2500.2,2499.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729881893924,0.40054,2499.9,2499.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729881894220,3.2078,2500.1,2499.4,6.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729881894521,3.2078,2500.1,2499.9,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729881894737,3.2078,2500.1,2499.4,6.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729881895220,0.40053,2500.0,2499.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729881895412,0.40051,2500.1,2499.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729881895613,3.2078,2499.9,2499.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729881895922,3.2078,2499.9,2499.4,6.5695]
["bitfinex-derivatives","ETHF0:USTF0",1729881896124,3.2078,2499.9,2499.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729881896310,6.02004158,2499.9,2499.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729881896517,6.42060158,2499.9,2499.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729881897015,6.02004158,2499.9,2499.4,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1729881897220,6.02004158,2499.9,2499.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729881897221,3.2078,2499.6,2499.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729881897918,0.40061,2499.5,2499.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1729881898726,6.42064158,2499.6,2499.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1729881899019,6.42064158,2499.6,2499.4,2.08112]
["bitfinex-derivatives","ETHF0:USTF0",1729881899521,6.42064158,2499.6,2499.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1729881899723,6.02004158,2499.6,2499.4,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1729881899919,6.42063158,2499.6,2499.4,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1729881900118,6.02004158,2499.6,2499.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1729881900522,0.40064,2499.3,2499.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1729881900832,3.2078,2499.2,2499.1,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1729881901918,3.2078,2499.6,2499.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729881902732,3.60839,2499.6,2499.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729881902920,3.2078,2499.6,2499.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729881905527,3.60839,2499.6,2499.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729881905831,3.2078,2499.6,2499.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729881906133,6.81304158,2499.5,2499.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729881906332,3.2078,2499.1,2498.2,4.22218]
["bitfinex-derivatives","ETHF0:USTF0",1729881906531,3.2078,2498.6,2498.5,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729881907129,2.81224158,2498.8,2498.7,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729881907319,3.2078,2498.9,2498.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729881907625,6.02004158,2499.3,2499.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729881907821,6.42066158,2499.3,2499.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729881908328,6.02004158,2499.3,2499.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729881908819,3.2078,2499.3,2499.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729881909220,0.40068,2499.0,2498.3,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1729881909420,0.40065,2499.2,2498.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729881909619,3.2078,2498.9,2498.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1729881909830,3.2078,2498.5,2498.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1729881910027,3.2078,2498.5,2498.4,1.88446]
["bitfinex-derivatives","ETHF0:USTF0",1729881910230,7.2102,2498.5,2498.4,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729881910421,10.02244158,2498.5,2498.4,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729881910619,6.02004158,2498.5,2498.4,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729881912731,0.40077,2498.4,2497.8,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1729881912932,1.2734,2498.8,2498.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729881912933,2.81224158,2498.3,2498.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729881913134,3.2078,2498.3,2498.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729881913528,6.02004158,2498.3,2498.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729881915938,6.02004158,2498.3,2498.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729881916241,6.02004158,2498.3,2498.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729881917132,3.2078,2498.3,2498.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729881917834,2.81224158,2498.9,2498.2,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1729881918030,7.30684158,2499.2,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881918336,2.81224158,2499.0,2498.7,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729881918535,2.81224158,2498.8,2498.7,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729881919426,2.81224158,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881919628,2.81224158,2498.8,2498.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729881919823,2.81224158,2498.8,2498.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729881920634,2.81224158,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881920826,0.40074,2498.4,2498.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729881921028,3.21300158,2498.3,2498.1,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729881921227,0.40077,2498.2,2498.0,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729881921426,2.81224158,2498.1,2498.0,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729881921635,6.42081158,2498.3,2498.1,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729881921826,2.81224158,2498.3,2498.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729881922028,3.60855,2498.4,2497.8,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729881922227,4.32774158,2498.5,2498.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729881922436,4.32774158,2498.5,2497.9,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1729881922437,6.02004158,2498.7,2498.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729881922633,3.21294158,2498.7,2498.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729881922833,2.81224158,2498.7,2498.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729881923226,0.40073,2498.5,2498.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729881923432,2.81224158,2498.4,2498.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729881923832,2.81224158,2498.6,2498.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729881924035,2.81224158,2498.6,2498.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729881924237,0.40073,2498.5,2498.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729881924440,6.42076158,2498.6,2498.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729881924633,6.42076158,2498.6,2498.4,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729881924933,3.21296158,2498.6,2498.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729881925137,0.40077,2498.3,2498.1,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729881925341,3.21299158,2498.4,2498.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729881925536,4.78369158,2498.4,2498.2,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729881925938,0.40079,2498.1,2498.0,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1729881926234,2.81224158,2498.1,2498.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729881926435,3.21303158,2498.1,2498.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729881926633,3.21303158,2498.1,2497.6,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1729881926835,2.81224158,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881927038,2.81224158,2497.8,2497.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729881927241,2.81224158,2497.8,2497.6,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1729881927432,0.40085,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881928042,0.40085,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881928043,4.7698,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881928237,2.81224158,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881928943,4.77510158,2497.7,2497.5,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729881929142,4.77510158,2497.7,2497.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1729881929333,4.37424158,2497.7,2497.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729881929638,7.98290158,2497.7,2497.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729881929840,7.98290158,2497.7,2497.0,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1729881930033,0.40087,2497.6,2497.5,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729881930234,0.40087,2497.6,2497.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729881930439,2.81224158,2497.4,2497.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729881931342,0.40098,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881931545,9.62848316,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881931546,2.81224158,2496.8,2496.7,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1729881931741,2.81224158,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881932042,2.81224158,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881932248,4.08634158,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881932249,3.21327158,2496.6,2496.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729881932541,2.81224158,2496.6,2496.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729881932948,2.81224158,2496.6,2496.1,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1729881933247,2.81224158,2496.2,2495.2,4.21093]
["bitfinex-derivatives","ETHF0:USTF0",1729881933539,4.0056,2496.5,2494.8,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1729881933540,3.2078,2496.0,2495.6,0.34495943]
["bitfinex-derivatives","ETHF0:USTF0",1729881933749,4.19494158,2496.1,2495.6,0.34495943]
["bitfinex-derivatives","ETHF0:USTF0",1729881933935,2.81224158,2496.1,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729881934136,2.81224158,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881934334,3.46793928,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881934540,3.46793928,2496.1,2495.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729881934748,3.46793928,2496.1,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729881934936,3.46793928,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881935140,3.46793928,2496.1,2495.4,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1729881935141,3.86908928,2495.9,2495.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729881935640,3.46793928,2495.9,2495.6,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729881935845,3.46793928,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881936156,0.40118,2495.7,2495.4,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1729881936438,3.46793928,2495.5,2495.4,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1729881937347,3.2078,2496.0,2495.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729881937539,7.2142,2496.0,2495.5,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729881937739,3.46793928,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881937939,3.46793928,2495.6,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729881938139,7.87633928,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881938338,3.46793928,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881938544,0.40121,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881938745,7.87633928,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881939134,10.68293928,2495.6,2495.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1729881939444,6.67573928,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881939746,6.67573928,2495.6,2492.9,29.48579428]
["bitfinex-derivatives","ETHF0:USTF0",1729881939747,3.46793928,2495.3,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729881940045,6.67573928,2495.3,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729881940251,6.67573928,2495.3,2495.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729881940546,7.07698928,2495.3,2494.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729881940736,3.46793928,2494.9,2494.8,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729881941237,3.46793928,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881941440,3.2078,2495.3,2494.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729881941635,3.46793928,2495.2,2495.0,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729881942043,3.46793928,2495.2,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729881943140,3.2078,2495.3,2494.8,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1729881943442,3.46793928,2495.4,2495.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729881944151,10.94307856,2495.4,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881944439,3.46793928,2495.1,2494.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729881944645,3.46793928,2495.1,2494.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729881944842,3.46793928,2495.1,2494.5,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1729881945040,3.46793928,2495.1,2494.8,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729881945237,3.86921928,2495.1,2494.8,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729881945947,4.008,2495.0,2494.8,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729881946150,4.40929,2495.0,2494.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729881946346,4.40929,2495.0,2494.5,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1729881946347,3.86921928,2495.1,2494.5,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1729881946552,3.86921928,2495.1,2494.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729881946949,3.46793928,2495.1,2494.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729881947141,3.46793928,2495.1,2494.5,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1729881947348,3.46793928,2495.1,2495.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729881947541,1.4182,2495.3,2495.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729881947542,4.88613928,2495.3,2495.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729881947950,9.52769472,2495.3,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729881948148,4.88613928,2495.3,2495.0,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729881948360,3.46793928,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881948551,3.46793928,2495.1,2495.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729881948960,1.4182,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881948961,4.88613928,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881949152,4.88613928,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729881949358,4.88613928,2495.3,2494.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729881949553,4.88613928,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729881949854,6.67573928,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881950055,3.46793928,2496.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881950056,7.07677928,2496.4,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729881950264,7.07677928,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881950265,3.46793928,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881950466,3.60883,2496.5,2496.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729881950653,3.60883,2496.5,2495.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729881950654,3.86895928,2496.6,2495.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1729881950853,3.86895928,2496.6,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729881951155,4.5502,2496.9,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881951156,8.01813928,2496.9,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881951357,8.01813928,2496.9,2496.0,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1729881951358,8.01813928,2496.9,2496.4,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729881951554,8.01813928,2496.9,2496.0,4.81953928]
["bitfinex-derivatives","ETHF0:USTF0",1729881951555,3.46793928,2496.7,2496.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729881951752,3.46793928,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881951959,0.40101,2496.6,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729881952257,3.86893928,2496.7,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729881953159,0.40098,2496.8,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729881953959,0.40098,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881954158,0.40098,2496.8,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729881954460,0.40097,2496.9,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729881955262,0.40097,2496.9,2496.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1729881955464,7.97513928,2497.2,2496.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1729881955963,7.07664928,2497.2,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729881956469,3.2078,2497.2,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729881956655,3.2078,2497.2,2496.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729881956856,3.2078,2497.2,2496.5,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729881957162,0.40089,2497.4,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729881957358,0.40089,2497.4,2497.1,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729881957560,3.46793928,2497.5,2496.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1729881957858,1.2994,2497.6,2497.0,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1729881958065,0.40089,2497.4,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729881958258,1.2994,2497.6,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729881958456,0.40087,2497.5,2497.1,1.80982]
["bitfinex-derivatives","ETHF0:USTF0",1729881958857,1.2994,2497.6,2497.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729881959058,3.2078,2497.7,2497.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729881959261,3.46793928,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881959455,6.67573928,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881959656,0.40081,2497.9,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729881960064,0.40081,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881960365,6.67573928,2498.0,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729881960366,3.60859,2498.0,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729881960566,0.4008,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881960760,3.60859,2498.0,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729881961165,3.46793928,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881961363,0.40081,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881962265,0.40081,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881962767,0.40081,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881963163,3.46793928,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881963359,0.40081,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881963559,3.46793928,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881964263,0.4008,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881964655,3.46793928,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881964861,3.86872928,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881965066,0.4008,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881965758,3.86872928,2498.0,2497.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1729881965970,0.4008,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881966179,0.40081,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881966360,7.47193928,2497.8,2497.1,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729881966563,7.47193928,2497.8,2496.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729881966564,0.40096,2496.9,2496.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729881967462,0.40093,2497.1,2496.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729881967766,0.40095,2497.0,2496.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729881968264,1.3144,2497.2,2496.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729881968463,0.40094,2497.1,2496.8,4.94006]
["bitfinex-derivatives","ETHF0:USTF0",1729881968868,1.3144,2497.2,2496.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1729881969166,3.2078,2497.7,2496.8,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1729881969369,3.2078,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881969671,3.2078,2497.7,2496.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1729881969672,0.40095,2497.0,2496.7,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1729881969968,0.40096,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881970564,0.40096,2496.9,2496.7,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729881970763,0.40099,2496.8,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729881971265,0.40099,2496.7,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729881971567,4.47021928,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881971568,0.40097,2496.8,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729881971771,0.40095,2497.0,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729881971965,0.40098,2496.8,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729881972171,4.47024928,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881972365,3.46793928,2497.2,2496.7,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729881972685,0.40097,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881972972,4.21003,2497.4,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881973175,3.2078,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881973366,3.2078,2497.4,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729881973367,0.4009,2497.3,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729881973569,1.70146,2497.6,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729881973873,6.67573928,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881974073,0.40082,2497.8,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729881974369,0.4008,2497.9,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729881974764,0.40081,2497.9,2497.6,1.74093]
["bitfinex-derivatives","ETHF0:USTF0",1729881974966,0.40081,2497.9,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729881975169,3.2078,2498.3,2497.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729881975370,3.2078,2498.3,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729881975371,0.40074,2498.3,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729881975578,0.40072,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881975874,0.40072,2498.4,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729881976063,0.40069,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881976266,0.40069,2498.6,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729881976470,0.40069,2498.6,2498.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729881976674,3.2078,2498.7,2498.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729881976970,0.40071,2498.5,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729881977875,0.40071,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881978880,0.4007,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881979077,0.4007,2498.5,2498.4,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1729881979377,3.46793928,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881979570,0.4007,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881979775,0.40069,2498.6,2498.4,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1729881980669,3.82355639,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881980869,0.40068,2498.6,2498.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729881981068,3.82355639,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881981270,3.82355639,2499.0,2498.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729881981271,0.35561711,2499.0,2498.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729881981475,0.40058,2499.3,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729881981673,0.40055,2499.5,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729881981877,0.40055,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881982076,0.40053,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881982280,0.40053,2499.6,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729881982575,6.67573928,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881982576,3.2078,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881982786,0.40049,2499.9,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729881982973,3.46793928,2500.1,2499.5,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1729881982974,0.40046,2500.0,2499.5,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1729881983173,0.40048,2499.9,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729881983375,0.40048,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881983376,0.4005,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881983682,0.4005,2499.8,2499.5,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1729881983877,0.40046,2500.0,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729881984179,4.0966,2500.3,2499.1,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1729881984180,0.3474851,2500.2,2499.8,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1729881984479,7.56453928,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881984480,0.40047,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881986175,3.46793928,2500.1,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729881986480,3.46793928,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881986673,0.40051,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881986873,3.46793928,2500.1,2499.1,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729881986874,3.46793928,2499.8,2499.1,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729881987079,0.40057,2499.3,2499.1,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729881987270,0.40055,2499.5,2499.2,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729881987478,6.67573928,2499.8,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881987778,0.4006,2499.1,2499.0,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1729881987974,0.40059,2499.2,2499.0,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1729881988384,0.4006,2499.1,2499.0,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1729881988587,3.46793928,2499.6,2499.0,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1729881988886,0.4006,2499.1,2499.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729881989081,3.2078,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881989886,0.40063,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881990081,0.40063,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881990286,0.40063,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881991283,4.20933,2499.1,2498.4,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1729881991582,0.40068,2498.7,2498.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729881992377,0.40068,2498.6,2498.4,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1729881992575,0.4007,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881993383,0.40067,2498.7,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729881993578,4.79133928,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881993782,0.4007,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881993982,0.4007,2498.5,2498.3,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729881993983,0.40067,2498.7,2498.3,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729881994179,0.40071,2498.4,2498.3,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729881994497,3.46793928,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881994677,0.40076,2498.2,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729881994873,1.00171,2498.6,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729881995077,0.40076,2498.1,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729881995279,0.40078,2498.0,2497.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729881995585,0.40077,2498.1,2497.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729881995785,0.40077,2498.1,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729881995982,0.40077,2498.1,2497.9,4.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729881996195,0.40076,2498.2,2498.0,4.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729881996388,0.40076,2498.2,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729881996594,3.2078,2498.5,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729881996595,0.40076,2498.1,2498.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1729881996889,0.40073,2498.3,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729881997090,0.40074,2498.2,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729881997283,0.40077,2498.1,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729881997480,0.40077,2498.0,2497.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729881997690,0.40077,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881997986,0.40072,2498.4,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729881998182,3.2078,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881998377,0.40073,2498.3,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729881998786,4.5312,2499.0,2498.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1729881999092,0.40065,2498.8,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729881999287,7.99913928,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729881999478,0.40077,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882000284,3.2078,2498.2,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882000587,1.40249,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882000787,0.40078,2498.0,2497.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729882001185,0.40076,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882001484,7.67747928,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882001680,0.40077,2498.0,2497.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729882001896,0.40077,2498.1,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882002595,0.40077,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882002596,0.40077,2498.1,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729882002890,6.67573928,2498.5,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729882003087,0.40076,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882003289,3.2078,2498.5,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882003490,0.40077,2498.1,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882003894,3.46793928,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882004085,0.4008,2497.9,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882004896,0.40083,2497.7,2497.5,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1729882005087,0.40084,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882005288,0.40084,2497.6,2497.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729882005483,0.40084,2497.6,2497.4,1.60766]
["bitfinex-derivatives","ETHF0:USTF0",1729882005989,0.40083,2497.7,2497.5,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729882006189,4.80379,2498.2,2497.5,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729882006190,0.40079,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882006394,3.2078,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882006583,0.40076,2498.1,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729882006783,3.60855,2498.2,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729882007192,0.40075,2498.2,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882007497,0.40075,2498.2,2497.9,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1729882007691,1.2535,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882007883,0.40077,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882008291,0.40079,2497.9,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882008592,0.40079,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882008786,0.40079,2497.9,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882008991,0.40084,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882009197,0.40083,2497.7,2497.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729882009392,0.40083,2497.7,2497.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729882009696,0.40085,2497.6,2497.4,1.60766]
["bitfinex-derivatives","ETHF0:USTF0",1729882009888,4.46986928,2498.1,2497.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729882010090,3.46793928,2498.1,2497.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729882010390,0.40082,2497.8,2497.5,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729882010590,0.40082,2497.8,2497.5,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1729882010794,3.46793928,2498.1,2497.5,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1729882011096,0.40082,2497.8,2497.5,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1729882011290,0.40082,2497.7,2497.5,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1729882011797,3.55753752,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882011988,0.4008,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882012186,3.2078,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882012386,3.2078,2498.2,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729882012387,0.40077,2498.0,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729882012694,3.2078,2498.2,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882012695,0.4008,2497.9,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882013085,0.40076,2498.1,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729882013288,0.40078,2498.0,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729882013488,3.2078,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882013683,3.60856,2498.2,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882013885,3.2078,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882014198,0.4008,2497.9,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882014697,0.40081,2497.8,2497.6,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729882015100,3.2078,2498.2,2497.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729882015402,3.2078,2498.2,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729882015403,0.40079,2497.9,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729882015592,0.40076,2498.1,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729882015793,0.40077,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882015994,0.40077,2498.1,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882016199,1.2535,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882016698,1.2535,2498.3,2497.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729882016699,0.40059,2499.2,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729882016897,0.40064,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882017100,0.40065,2498.8,2498.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729882017501,6.67573928,2499.3,2498.7,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729882017702,0.40063,2498.9,2498.7,1.59876]
["bitfinex-derivatives","ETHF0:USTF0",1729882018103,6.67573928,2499.3,2498.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729882018305,6.67573928,2499.3,2498.7,1.59875]
["bitfinex-derivatives","ETHF0:USTF0",1729882018701,0.40062,2499.0,2498.7,1.59875]
["bitfinex-derivatives","ETHF0:USTF0",1729882019003,6.67573928,2499.3,2498.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729882019300,0.40064,2498.9,2498.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729882019604,0.40062,2499.0,2498.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729882019805,6.67573928,2499.3,2498.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1729882020000,0.40052,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882020206,3.2078,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882020407,0.40054,2499.5,2499.2,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1729882020593,3.2078,2499.7,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729882020797,0.40053,2499.5,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729882021294,0.40056,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882021499,3.2078,2499.7,2499.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729882021805,3.2078,2499.7,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729882021806,0.40053,2499.6,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729882022006,0.40053,2499.6,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729882022309,3.2078,2499.7,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729882022499,1.70249,2499.8,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729882022698,4.16486345,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882023011,4.16486345,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729882023514,1.65022,2500.2,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729882024012,0.40044,2500.1,2499.8,1.66678]
["bitfinex-derivatives","ETHF0:USTF0",1729882024401,1.2498,2500.2,2499.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729882024604,0.40047,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882024906,0.40047,2499.9,2499.5,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1729882024907,0.40048,2499.9,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729882025108,7.92553928,2500.2,2499.5,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1729882025109,0.4005,2499.8,2499.5,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1729882025411,0.40051,2499.7,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729882026012,3.46793928,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882026318,0.40056,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882026913,1.2086,2499.6,2498.9,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729882026914,0.40061,2499.0,2498.9,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729882027412,0.40061,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882027909,3.8013,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882028114,0.4006,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882028603,3.8013,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882028604,0.40061,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882028912,6.67573928,2499.2,2498.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729882029216,0.40068,2498.6,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729882029913,0.40069,2498.6,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729882030310,3.2078,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882030512,0.4007,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882030710,0.40071,2498.4,2498.2,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729882030907,0.40069,2498.5,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729882031308,0.40071,2498.4,2498.2,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1729882031611,0.4007,2498.5,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729882032309,3.2078,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882032515,0.40072,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882032704,0.40075,2498.2,2498.0,2.75667]
["bitfinex-derivatives","ETHF0:USTF0",1729882033116,3.2078,2498.7,2498.0,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1729882033312,3.2078,2498.7,2498.0,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729882033511,0.4007,2498.5,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729882033718,3.2078,2498.7,2498.0,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729882033916,0.40072,2498.4,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729882034111,3.2078,2498.7,2498.0,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729882034417,6.67573928,2498.7,2498.0,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729882034617,6.67573928,2498.7,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729882034815,0.40076,2498.1,2498.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729882035217,0.40077,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882035418,0.40077,2498.1,2497.9,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1729882035612,0.40077,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882035813,3.2078,2498.3,2497.7,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729882036113,0.40068,2498.6,2498.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729882036312,3.2078,2498.7,2498.0,3.46793928]
["bitfinex-derivatives","ETHF0:USTF0",1729882036521,0.40069,2498.6,2498.2,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1729882036820,0.40069,2498.6,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729882037018,3.2078,2498.7,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729882037217,0.40069,2498.6,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729882037621,0.40065,2498.8,2498.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729882038017,0.40065,2498.8,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729882038213,1.2408,2498.9,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729882038214,0.40067,2498.7,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729882038417,0.40071,2498.4,2498.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729882038725,0.4007,2498.5,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729882038917,0.40073,2498.3,2498.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729882039519,0.40074,2498.2,2498.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729882039719,0.40075,2498.2,2497.9,1.58288]
["bitfinex-derivatives","ETHF0:USTF0",1729882040223,0.40073,2498.3,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729882040424,8.14871928,2498.7,2497.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729882040425,0.40071,2498.4,2497.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729882040616,3.2078,2498.7,2497.9,1.37933043]
["bitfinex-derivatives","ETHF0:USTF0",1729882040925,0.40073,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882041129,0.40073,2498.3,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729882041818,3.2078,2498.7,2497.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729882042017,3.2078,2498.7,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729882042527,3.2078,2498.7,2498.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1729882042719,3.60847,2498.7,2498.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1729882043025,3.60847,2498.7,2498.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729882043623,3.2078,2499.1,2498.6,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729882043817,3.2078,2499.4,2498.6,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729882044020,0.40057,2499.3,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729882044726,1.1496,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882045223,0.40058,2499.2,2499.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1729882045425,3.46793928,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882045628,0.40062,2499.0,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729882045823,0.40064,2498.9,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729882046019,3.2078,2499.1,2498.6,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729882046216,0.40061,2499.0,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729882046512,0.40061,2499.0,2498.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729882046718,0.40061,2499.1,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729882046923,3.2078,2499.3,2498.6,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729882047325,0.40062,2499.0,2498.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729882047525,0.40059,2499.2,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729882047825,3.2078,2499.3,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729882047826,0.4006,2499.1,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729882048022,0.40059,2499.2,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729882048327,0.4006,2499.1,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729882048628,1.1496,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882048921,0.40056,2499.4,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729882049128,0.40056,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882049327,0.40056,2499.3,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729882049526,0.40056,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882049829,1.1496,2499.5,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729882050026,0.40055,2499.4,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729882050224,1.1496,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882050418,0.40056,2499.4,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729882050623,1.55014,2499.5,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729882050824,0.40056,2499.4,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729882051927,0.40057,2499.3,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729882052324,1.1496,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882052538,0.40066,2498.7,2498.6,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729882052833,3.2078,2498.8,2498.0,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729882053125,4.46952928,2498.9,2498.0,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729882053126,0.40074,2498.2,2498.0,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729882053326,0.40074,2498.3,2498.0,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729882053631,3.2078,2498.5,2498.0,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729882053830,0.4007,2498.5,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729882054733,0.4007,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882054734,0.40071,2498.4,2498.2,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729882055833,7.67733928,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882056032,0.40072,2498.4,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729882056531,0.40072,2498.4,2498.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729882056732,0.40072,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729882056935,0.40074,2498.2,2498.0,2.85116]
["bitfinex-derivatives","ETHF0:USTF0",1729882057235,0.40076,2498.1,2498.0,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729882058533,7.67745928,2498.6,2498.0,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729882058732,0.40075,2498.2,2498.0,2.85117]
["bitfinex-derivatives","ETHF0:USTF0",1729882059239,7.67745928,2498.6,2498.0,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729882059430,3.2078,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882059630,0.40076,2498.1,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882060323,0.40079,2497.9,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882060523,3.2078,2498.4,2497.6,7.90443928]
["bitfinex-derivatives","ETHF0:USTF0",1729882060723,0.40073,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882060936,0.40073,2498.3,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729882061234,0.40074,2498.2,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882061624,0.35346028,2498.7,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882061834,0.40076,2498.1,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882062035,0.40077,2498.0,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729882062629,0.40077,2498.1,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729882062929,0.40078,2498.0,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729882063235,0.4008,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882063433,1.00182,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882063634,0.4008,2497.9,2497.7,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1729882064236,0.4008,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882064531,0.4008,2497.8,2497.6,1.62954]
["bitfinex-derivatives","ETHF0:USTF0",1729882065133,0.4008,2497.8,2497.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729882065334,4.3886,2498.2,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729882065729,0.4008,2497.8,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729882066532,4.3886,2498.2,2497.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729882066731,0.4008,2497.9,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729882066932,1.1808,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882067137,0.4008,2497.9,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729882068538,1.1808,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882068849,0.4008,2497.9,2497.7,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1729882069144,0.4008,2497.9,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729882069337,3.2078,2498.3,2497.7,2.81530251]
["bitfinex-derivatives","ETHF0:USTF0",1729882069728,3.2078,2498.3,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882069932,3.2078,2498.3,2497.7,2.81530251]
["bitfinex-derivatives","ETHF0:USTF0",1729882069933,0.40076,2498.1,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729882070238,3.60853,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729882070442,3.2078,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729882070745,3.2078,2498.3,2497.7,2.81530251]
["bitfinex-derivatives","ETHF0:USTF0",1729882071037,0.40075,2498.2,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729882071251,3.60853,2498.3,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729882071837,0.40074,2498.2,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729882073346,0.40076,2498.1,2497.9,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729882073646,4.04250251,2498.5,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729882073647,0.40079,2498.0,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729882073840,2.81530251,2498.0,2497.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729882074032,3.2078,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882074238,9.56615676,2497.9,2496.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1729882074239,3.2078,2497.4,2496.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1729882074433,2.81530251,2497.6,2496.9,1.68884]
["bitfinex-derivatives","ETHF0:USTF0",1729882074434,0.40092,2497.1,2496.9,1.68884]
["bitfinex-derivatives","ETHF0:USTF0",1729882074643,0.40089,2497.3,2496.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1729882074846,3.2078,2497.4,2496.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1729882075044,0.40086,2497.5,2497.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729882075347,0.40086,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882075348,0.40087,2497.4,2497.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729882075533,0.40087,2497.4,2497.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729882075739,2.81530251,2497.8,2497.3,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729882075939,2.81530251,2497.8,2497.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729882076241,0.40086,2497.5,2497.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729882076441,2.81530251,2497.8,2497.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729882076442,3.46583022,2497.8,2497.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729882076743,0.40085,2497.5,2497.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729882077247,0.40085,2497.5,2497.3,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1729882077442,0.40085,2497.5,2497.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729882077848,0.40084,2497.6,2497.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729882078144,0.40084,2497.6,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729882078347,0.40086,2497.5,2497.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729882078647,0.40086,2497.5,2497.3,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1729882079236,1.2709,2497.9,2497.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729882079441,3.2078,2498.0,2497.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729882079638,0.40079,2497.9,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729882079944,0.40079,2497.9,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882079945,0.4008,2497.9,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882080453,0.40076,2498.1,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729882080746,1.7123,2498.5,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729882080747,7.67533022,2498.6,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729882080935,0.40075,2498.2,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729882081541,0.40073,2498.3,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729882081743,0.40074,2498.2,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729882082355,0.40073,2498.3,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729882082738,8.18965373,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882082739,1.164,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882082947,1.164,2498.6,2498.2,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1729882083148,0.4007,2498.5,2498.2,1.65413]
["bitfinex-derivatives","ETHF0:USTF0",1729882083549,4.62983022,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882083752,0.40077,2498.1,2497.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729882084251,0.40077,2498.1,2497.9,1.63298]
["bitfinex-derivatives","ETHF0:USTF0",1729882084449,7.46903022,2498.1,2497.4,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1729882084755,0.40082,2497.8,2497.5,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729882084956,1.1972,2498.0,2497.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729882085354,0.40083,2497.7,2497.5,1.64025]
["bitfinex-derivatives","ETHF0:USTF0",1729882085657,0.40082,2497.8,2497.5,1.64025]
["bitfinex-derivatives","ETHF0:USTF0",1729882085856,0.40083,2497.7,2497.5,1.64025]
["bitfinex-derivatives","ETHF0:USTF0",1729882086056,0.40084,2497.6,2497.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729882086551,1.1972,2498.0,2497.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729882086856,0.40081,2497.8,2497.6,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729882087045,1.1972,2498.0,2497.6,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729882087246,1.1972,2498.0,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729882087456,0.40081,2497.8,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729882087955,1.1972,2498.0,2497.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729882088357,0.40081,2497.8,2497.6,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729882088659,0.4008,2497.9,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882088851,3.46583022,2498.1,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882088852,3.2078,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882089047,0.40079,2498.1,2497.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882089852,0.40079,2498.2,2497.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882090154,0.4008,2498.1,2497.9,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882090354,3.2078,2498.2,2497.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729882090553,3.46583022,2497.8,2497.5,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729882090756,6.67363022,2497.6,2497.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729882090959,3.2078,2497.2,2496.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729882091253,0.401,2496.8,2496.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729882091849,0.40098,2497.0,2496.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729882092054,0.40099,2496.9,2496.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729882092451,0.40099,2496.9,2496.7,1.60102]
["bitfinex-derivatives","ETHF0:USTF0",1729882092647,0.40099,2496.9,2496.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729882092854,0.401,2496.8,2496.5,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1729882093050,3.46583022,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882093556,0.40099,2496.9,2496.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729882093760,3.46583022,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882093952,0.401,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882094154,3.46583022,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882094354,0.40099,2496.9,2496.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729882094548,3.46583022,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882094753,4.3749,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882094953,3.2078,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882095452,3.2078,2497.1,2497.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729882096558,3.2078,2497.5,2497.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729882096963,3.6087,2497.5,2497.2,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729882097360,3.2078,2497.5,2497.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729882097563,3.2078,2497.5,2496.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729882097564,0.40093,2497.3,2496.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729882097864,0.40091,2497.4,2496.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729882098568,3.2078,2497.5,2496.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729882098768,3.2078,2497.5,2496.9,2.19575]
["bitfinex-derivatives","ETHF0:USTF0",1729882098965,3.2078,2497.5,2497.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729882099369,3.2078,2497.5,2497.3,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729882099660,3.2078,2497.5,2496.9,5.01190788]
["bitfinex-derivatives","ETHF0:USTF0",1729882099868,3.2078,2497.5,2497.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729882100465,3.2078,2497.5,2497.4,4.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729882100671,3.2078,2498.2,2498.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729882100862,3.60858,2498.2,2498.0,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729882101168,1.1639,2498.3,2497.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1729882101169,1.1639,2498.3,2498.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882101363,1.1639,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882101561,1.1639,2498.3,2498.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882102265,7.07359228,2498.5,2498.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882102461,3.2078,2498.5,2498.3,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729882102656,3.60853,2498.5,2497.9,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1729882102874,3.60853,2498.5,2498.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729882103168,3.60853,2498.5,2498.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729882103373,0.40075,2498.4,2498.1,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882103668,7.07359228,2498.5,2498.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729882103859,6.67285228,2498.5,2498.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729882104059,7.07359228,2498.5,2498.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729882104659,6.67285228,2498.5,2498.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882105470,7.07364228,2498.5,2498.2,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729882105676,6.67285228,2498.5,2498.2,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729882106068,7.07364228,2498.5,2498.2,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729882106268,0.40081,2498.4,2498.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729882106470,6.67285228,2498.5,2498.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729882106665,7.07365228,2498.5,2498.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729882106968,7.07365228,2498.5,2497.9,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729882106969,0.40085,2498.2,2497.9,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729882107166,3.60865,2498.2,2497.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729882107363,1.2178,2498.1,2497.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1729882107564,1.2178,2498.1,2497.6,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729882107773,1.2178,2498.1,2498.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729882107968,3.2078,2498.2,2498.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729882110564,3.2078,2498.2,2498.1,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729882110764,3.2078,2498.5,2498.1,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729882110969,3.2078,2498.5,2498.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729882111574,3.2078,2498.9,2498.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729882111875,3.2078,2499.2,2498.6,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1729882112082,3.2078,2499.2,2499.0,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729882112373,5.88967138,2499.4,2498.8,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1729882112574,3.2078,2499.5,2499.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729882112873,9.04113159,2499.7,2499.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729882112874,0.37,2499.7,2499.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729882113077,4.3708,2499.7,2499.0,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1729882113378,4.3708,2499.7,2499.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729882113379,3.2078,2499.5,2499.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729882113576,3.2078,2499.5,2499.4,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729882113964,3.2078,2499.5,2499.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729882114577,3.2078,2499.5,2498.9,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729882114767,6.67285228,2499.5,2499.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729882114971,3.60843,2499.5,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729882115174,3.2078,2499.5,2498.9,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1729882115672,3.2078,2499.5,2499.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729882115872,3.60843,2499.5,2499.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729882116077,3.2078,2499.5,2498.9,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1729882116578,6.67285228,2499.5,2498.6,4.20973]
["bitfinex-derivatives","ETHF0:USTF0",1729882116781,6.67285228,2499.5,2498.8,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1729882116977,7.07348228,2499.5,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729882117182,3.2078,2499.5,2498.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729882117479,0.40066,2499.3,2499.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729882117677,3.2078,2499.5,2499.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729882117976,0.40066,2499.3,2499.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729882118183,3.2078,2499.5,2498.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729882118478,0.40066,2499.3,2499.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729882118681,0.40065,2499.4,2499.2,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729882119073,0.40065,2499.4,2498.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729882119074,4.40148,2499.4,2498.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729882119288,0.40068,2499.4,2498.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729882119588,3.2078,2499.2,2499.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729882119884,3.2078,2499.2,2499.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729882120272,3.60851,2499.2,2498.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729882120481,3.2078,2499.2,2498.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729882120982,0.40076,2499.1,2498.8,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729882121187,6.67285228,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882121380,0.40082,2498.7,2498.4,4.81456]
["bitfinex-derivatives","ETHF0:USTF0",1729882121581,3.2078,2498.6,2498.2,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1729882121773,0.40084,2498.5,2498.2,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1729882122181,4.4024,2498.6,2497.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1729882122484,0.40088,2498.3,2498.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729882122684,0.40086,2498.4,2498.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729882122876,0.40087,2498.3,2498.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729882123071,0.40085,2498.4,2497.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729882123282,0.40089,2498.2,2497.9,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1729882123580,0.40091,2498.1,2497.8,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729882123984,0.40091,2498.1,2497.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1729882123985,4.65165228,2498.4,2497.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1729882124180,3.2078,2497.9,2497.7,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729882124383,3.2078,2497.9,2497.3,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1729882124593,3.2078,2497.9,2497.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729882124594,3.60875,2497.9,2497.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729882125183,0.40098,2497.7,2497.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729882125381,3.2078,2497.9,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882125382,6.67285228,2497.9,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882125586,8.26075228,2497.6,2497.2,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729882125891,7.85975228,2497.6,2496.8,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1729882126083,7.85975228,2497.6,2497.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729882126282,3.2078,2497.6,2497.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729882126488,0.40096,2497.8,2497.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729882126785,0.06278898,2497.7,2497.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1729882126991,0.40097,2497.7,2497.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729882127186,0.0627936,2497.6,2497.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729882127486,0.40096,2497.8,2497.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729882127691,0.06279155,2497.7,2497.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729882127885,3.2078,2497.5,2497.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729882128286,3.2078,2497.5,2497.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729882129093,7.61281,2497.5,2497.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1729882129392,0.40102,2497.4,2497.1,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729882129982,0.40105,2497.3,2497.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1729882130184,3.2078,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882130386,4.70275228,2497.4,2496.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1729882130387,0.40118,2496.4,2496.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1729882130588,4.30458642,2497.2,2496.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1729882130589,6.67285228,2496.3,2496.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1729882130793,3.2078,2496.3,2496.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729882131393,3.2078,2496.3,2496.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729882131695,3.2078,2496.3,2496.0,1.57824]
["bitfinex-derivatives","ETHF0:USTF0",1729882131991,3.2078,2496.3,2496.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729882132188,3.2078,2496.3,2496.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1729882132396,3.2078,2496.3,2495.6,5.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729882132397,6.67285228,2496.3,2495.6,5.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729882132587,3.46505228,2495.8,2495.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1729882132787,3.46505228,2495.8,2495.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729882133091,3.46505228,2495.8,2495.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1729882133296,3.46505228,2495.8,2495.4,1.54553]
["bitfinex-derivatives","ETHF0:USTF0",1729882133498,3.46505228,2495.8,2495.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1729882133796,3.46505228,2495.8,2495.4,1.54554]
["bitfinex-derivatives","ETHF0:USTF0",1729882134291,3.46505228,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882134497,3.46505228,2495.5,2494.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1729882134681,7.07417228,2495.5,2495.0,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729882134888,3.46505228,2495.3,2494.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729882135496,3.46505228,2495.3,2495.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729882135684,3.46505228,2495.3,2494.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729882136090,3.2078,2495.2,2494.8,1.54862]
["bitfinex-derivatives","ETHF0:USTF0",1729882136295,3.2078,2495.2,2494.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729882136495,3.2078,2495.2,2495.0,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729882136699,3.2078,2495.2,2495.1,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729882139401,3.2078,2495.2,2494.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729882139603,3.2078,2495.2,2494.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1729882139604,6.67285228,2494.8,2494.6,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729882139993,6.67285228,2494.8,2494.5,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729882140300,6.67285228,2494.8,2494.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729882140494,6.67285228,2494.8,2494.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729882140702,6.67285228,2494.8,2494.1,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729882141097,6.67285228,2494.8,2494.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729882143107,7.07429228,2494.8,2494.1,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1729882143306,6.67285228,2494.5,2494.4,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729882143507,6.67285228,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882143704,6.67285228,2494.2,2493.9,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729882143912,6.67285228,2494.2,2493.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729882144207,3.46505228,2493.9,2493.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729882144512,3.46505228,2493.9,2493.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1729882144513,3.46505228,2493.9,2493.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729882145001,3.46505228,2493.9,2493.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1729882145211,3.2078,2493.8,2493.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729882145500,6.67285228,2494.1,2493.5,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1729882145702,6.67285228,2494.1,2494.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729882146098,3.2078,2494.1,2494.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729882149907,3.2078,2494.1,2493.4,7.78054]
["bitfinex-derivatives","ETHF0:USTF0",1729882150105,3.46505228,2493.7,2493.4,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1729882150303,2.86240259,2493.7,2493.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729882151104,3.2078,2493.8,2493.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729882151715,3.2078,2494.1,2493.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729882152008,3.2078,2494.1,2494.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729882152606,3.2078,2494.1,2493.5,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1729882152907,3.46505228,2494.2,2494.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729882153103,7.47465228,2494.2,2494.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729882153312,3.46505228,2494.2,2494.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729882153705,3.46505228,2494.2,2493.5,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1729882153900,0.40155,2493.9,2493.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729882154102,3.46505228,2493.7,2493.4,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1729882154309,3.46505228,2493.7,2493.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729882154608,6.20039228,2494.0,2493.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729882155113,4.58205228,2494.0,2493.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729882155318,0.40162,2493.5,2493.2,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729882155505,6.67285228,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882155812,6.67285228,2493.2,2493.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729882156005,7.07451228,2493.2,2492.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729882156205,11.94163115,2493.1,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882156410,3.46505228,2493.0,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882156712,3.46505228,2493.0,2492.9,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729882157115,11.94163115,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882157313,4.46537887,2493.0,2492.7,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729882157512,3.46505228,2492.7,2492.6,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1729882158411,3.46505228,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882158716,3.46505228,2493.0,2492.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729882159109,3.46505228,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882159312,3.2078,2493.1,2493.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729882160210,3.46505228,2493.5,2493.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729882160415,3.46505228,2493.5,2493.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729882162017,3.46505228,2493.8,2493.6,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729882162314,3.46505228,2493.8,2493.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729882162712,3.46505228,2493.8,2493.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729882163010,6.67285228,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882163415,7.07436228,2494.0,2493.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729882164309,6.67285228,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882164516,3.2078,2494.3,2494.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729882164711,2.19747,2495.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882164712,3.2078,2494.7,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882164914,3.2078,2494.7,2494.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729882165115,0.4014,2494.6,2494.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729882165415,3.60919,2494.7,2494.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729882165615,1.1941,2495.0,2494.2,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1729882165920,7.07418228,2495.1,2494.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729882166116,6.67285228,2495.1,2495.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729882166323,3.2078,2495.1,2495.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729882166807,3.46505228,2495.6,2495.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729882167008,3.46505228,2495.6,2495.4,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729882167208,3.46505228,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882167411,3.46505228,2495.8,2495.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729882167814,6.67285228,2496.1,2495.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729882168313,4.61585228,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882168515,0.40113,2496.3,2495.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729882168716,4.61585228,2496.4,2495.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729882168717,5.01697228,2496.4,2495.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729882169020,4.61585228,2496.4,2496.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729882169325,3.86617228,2496.4,2495.9,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729882169512,3.46505228,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882170016,3.46505228,2496.4,2496.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729882170314,3.46505228,2496.4,2496.1,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729882170511,3.46505228,2496.4,2496.0,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729882170719,3.46505228,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882171620,3.2078,2496.5,2496.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729882171817,3.2078,2496.5,2496.3,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729882172125,3.2078,2496.5,2495.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1729882172419,5.82895228,2497.0,2496.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729882172610,2.3639,2497.0,2496.5,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729882172813,2.3639,2497.0,2496.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729882172814,2.76492,2497.0,2496.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729882173213,3.60881,2497.1,2496.3,6.67285228]
["bitfinex-derivatives","ETHF0:USTF0",1729882173427,3.2078,2497.1,2496.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729882173718,0.40096,2497.4,2496.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729882173915,6.67285228,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882174109,4.17081704,2497.4,2496.7,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729882174318,0.40098,2497.2,2496.7,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729882174519,0.40098,2497.2,2496.6,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1729882174717,3.86607228,2497.0,2496.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729882175023,0.40103,2496.9,2496.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729882176118,0.40105,2496.8,2496.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729882176422,3.60889,2496.6,2496.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729882176622,0.40107,2496.7,2496.0,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1729882176817,0.40107,2496.7,2496.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729882177018,3.2078,2496.6,2496.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729882177520,3.2078,2496.6,2496.0,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1729882177521,6.67285228,2496.9,2496.0,7.82075228]
["bitfinex-derivatives","ETHF0:USTF0",1729882177720,3.60884,2496.9,2496.0,7.82075228]
["bitfinex-derivatives","ETHF0:USTF0",1729882178323,3.2078,2496.9,2496.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729882178624,0.40105,2496.8,2496.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729882179921,3.60884,2496.9,2496.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729882180626,3.60884,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882180821,3.2078,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882181215,3.2078,2496.9,2496.7,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729882181425,3.2078,2496.9,2496.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729882181817,2.77111,2497.7,2497.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729882182022,2.77111,2497.7,2497.3,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729882182427,0.40093,2497.6,2497.2,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729882182732,0.40094,2497.5,2497.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729882183021,0.40094,2497.5,2497.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729882183622,0.40094,2497.6,2497.2,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729882184121,2.3702,2497.7,2497.2,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729882184425,0.40094,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882184626,2.3702,2497.7,2496.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729882184627,3.2078,2497.4,2496.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729882184930,3.60877,2497.4,2497.1,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729882185139,3.2078,2497.4,2496.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729882185424,0.40102,2497.1,2496.8,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729882185630,3.2078,2497.4,2496.8,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1729882185826,3.2078,2497.4,2496.8,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729882186027,3.2078,2497.3,2496.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729882186218,0.40099,2497.2,2496.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729882186417,0.40104,2497.0,2496.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729882186629,3.2078,2497.3,2496.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1729882186931,3.46505228,2497.2,2496.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1729882187129,3.46505228,2497.2,2496.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729882187130,0.40105,2496.9,2496.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729882187328,0.40105,2496.9,2496.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1729882187329,3.46505228,2497.2,2496.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729882187630,0.40105,2496.9,2496.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729882187830,0.40105,2496.9,2496.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1729882188024,0.40106,2496.8,2496.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729882188424,0.40106,2496.8,2496.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1729882188621,4.59410005,2497.1,2496.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1729882188929,0.40106,2496.8,2496.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729882189326,0.40105,2496.9,2496.7,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729882189524,4.59410005,2497.1,2496.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1729882189723,0.40107,2496.8,2496.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729882189923,0.40107,2496.8,2496.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729882190124,0.40102,2497.0,2496.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729882190337,0.40106,2496.8,2496.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729882191035,0.40107,2496.7,2496.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729882191736,3.2078,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882192038,0.40101,2497.1,2496.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729882192235,3.60878,2497.3,2496.7,1.00267]
["bitfinex-derivatives","ETHF0:USTF0",1729882192424,3.60878,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882192425,0.40102,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882192627,0.401,2497.1,2497.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729882192924,0.40099,2497.2,2497.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729882193128,3.37247,2497.7,2497.2,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729882193129,5.578,2497.7,2497.2,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729882193331,5.578,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882193531,0.40097,2497.4,2497.2,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729882193831,4.63439159,2497.6,2497.3,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729882194034,5.578,2497.7,2497.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729882194228,0.40096,2497.4,2497.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729882195133,5.578,2497.7,2497.0,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729882195333,3.46505228,2497.5,2497.0,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729882195630,0.40099,2497.3,2497.0,2.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729882196230,0.40099,2497.3,2497.0,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729882196534,0.40099,2497.3,2497.1,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729882197035,0.401,2497.2,2497.0,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1729882197626,0.40098,2497.3,2497.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729882197825,6.58031,2497.7,2497.0,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729882197826,0.40098,2497.4,2497.0,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729882198033,5.578,2497.7,2497.0,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729882198230,0.40098,2497.3,2497.2,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729882198626,3.46505228,2497.5,2497.0,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1729882198823,3.2078,2497.3,2496.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729882199031,0.40102,2497.1,2496.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729882199232,0.40104,2496.9,2496.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729882199831,6.67285228,2497.3,2496.5,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1729882200037,0.40103,2497.0,2496.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729882200229,6.67285228,2497.3,2496.5,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1729882200833,6.67285228,2497.3,2496.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729882201037,3.2078,2497.0,2496.5,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1729882201330,0.40109,2496.6,2496.5,5.93929]
["bitfinex-derivatives","ETHF0:USTF0",1729882201537,4.21038,2497.0,2496.5,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1729882201729,0.40107,2496.7,2496.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729882201925,0.40107,2496.7,2496.5,5.9393]
["bitfinex-derivatives","ETHF0:USTF0",1729882202132,0.40107,2496.7,2496.6,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729882202433,3.2078,2497.0,2496.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729882202936,0.401,2497.2,2497.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729882203134,3.46505228,2497.3,2496.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729882203342,3.46505228,2497.3,2496.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729882203343,0.40104,2497.0,2496.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729882204334,3.46505228,2497.3,2496.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729882204737,0.40099,2497.3,2497.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729882204933,0.40099,2497.3,2497.2,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729882205341,3.2078,2497.4,2496.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729882205743,0.40098,2497.3,2497.1,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729882206038,0.40098,2497.3,2496.9,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729882206336,0.40098,2497.3,2497.1,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729882206543,0.40099,2497.3,2497.1,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729882207139,0.40101,2497.2,2497.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729882207441,0.40106,2496.8,2496.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729882207746,3.2078,2497.1,2496.6,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729882208041,0.40107,2496.8,2496.6,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729882208439,4.4331,2497.1,2496.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729882208944,0.40106,2496.8,2496.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729882209241,0.40105,2496.9,2496.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729882209436,4.4331,2497.1,2496.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729882209437,0.40105,2496.8,2496.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729882209943,4.4331,2497.1,2496.5,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1729882210140,4.83411,2497.1,2496.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729882210444,0.40105,2496.8,2496.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729882211844,0.40102,2497.0,2496.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729882212146,4.83411,2497.1,2496.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729882212444,4.83411,2497.1,2496.5,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1729882212641,0.40102,2497.0,2496.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729882213038,3.2078,2497.1,2496.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729882213345,3.2078,2497.1,2497.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729882213743,3.2078,2497.1,2497.0,4.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729882214040,3.46505228,2497.7,2497.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729882214041,3.2078,2497.5,2497.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729882214241,4.3562,2497.9,2497.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729882214541,3.60868,2497.9,2497.3,4.21021]
["bitfinex-derivatives","ETHF0:USTF0",1729882214742,2.15045,2498.3,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882214743,3.46505228,2498.1,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882214941,0.40091,2497.7,2497.5,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729882215142,0.40095,2497.5,2497.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729882215341,0.40097,2497.3,2497.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729882215548,0.40097,2497.3,2497.1,2.71799]
["bitfinex-derivatives","ETHF0:USTF0",1729882216235,3.2078,2497.6,2497.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1729882216440,0.40095,2497.5,2497.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729882216637,7.67507228,2497.9,2497.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1729882216941,0.40099,2497.2,2497.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1729882217658,0.40099,2497.2,2497.1,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1729882217838,0.40099,2497.2,2496.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1729882217839,0.40103,2497.0,2496.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1729882218145,0.40101,2497.1,2496.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729882218337,0.40107,2496.7,2496.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1729882218736,3.2078,2497.3,2496.6,6.2516]
["bitfinex-derivatives","ETHF0:USTF0",1729882218941,0.40099,2497.2,2497.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729882219253,3.2078,2497.3,2496.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1729882219448,0.40099,2497.2,2497.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729882220058,0.40101,2497.1,2496.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1729882220347,0.40101,2497.1,2496.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729882220550,3.2078,2497.3,2496.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729882220741,0.40099,2497.2,2497.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729882221244,0.40101,2497.1,2496.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729882221644,3.2078,2497.3,2496.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729882221951,0.401,2497.2,2496.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729882222141,0.40099,2497.2,2496.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729882222346,0.401,2497.2,2496.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729882222547,6.02470421,2497.3,2496.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1729882222748,0.40106,2497.0,2496.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1729882223048,6.02470421,2497.3,2496.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1729882223241,3.2078,2496.9,2496.5,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1729882223752,0.40112,2496.7,2496.5,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1729882224247,0.4011,2496.8,2496.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729882224450,0.40111,2496.7,2496.5,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1729882224649,3.2078,2496.9,2496.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729882224856,3.60889,2496.9,2496.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729882225150,3.2078,2496.9,2496.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729882226243,3.6089,2496.9,2496.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729882226447,3.6089,2496.9,2496.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729882226650,0.40113,2496.6,2496.5,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1729882226847,3.60893,2496.6,2496.5,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1729882227041,3.60893,2496.6,2496.5,6.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729882227548,3.60893,2496.6,2495.9,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1729882227549,1.00289,2496.5,2495.8,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729882227745,0.40125,2495.9,2495.7,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1729882227946,0.4013,2495.6,2495.5,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1729882228252,0.40134,2495.4,2495.2,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729882228452,3.60914,2495.4,2495.2,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729882228650,3.2078,2495.4,2495.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1729882228850,0.40137,2495.2,2494.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729882229047,3.2078,2495.0,2494.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1729882229245,3.60922,2494.9,2494.6,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1729882229547,3.60922,2494.9,2494.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1729882229548,0.40143,2494.8,2494.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1729882229745,3.60922,2494.9,2494.6,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1729882230149,3.2078,2494.9,2494.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1729882230346,3.2078,2494.9,2494.8,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729882230953,3.2078,2494.9,2494.8,4.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729882231550,4.3629,2495.7,2495.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729882231754,1.1811,2495.9,2495.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729882231952,3.2078,2496.0,2495.2,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1729882232253,3.2078,2496.0,2495.8,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729882232454,3.2078,2496.0,2495.9,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729882233352,1.1292,2496.4,2495.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729882233546,3.60896,2496.5,2496.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729882233755,3.2078,2496.5,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882234059,3.2078,2496.5,2495.7,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1729882234360,3.2078,2496.5,2496.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729882234549,3.2078,2496.5,2495.8,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729882234744,3.46932129,2495.9,2495.6,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1729882234956,0.40127,2495.8,2495.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729882235153,3.46932129,2495.7,2495.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729882235357,3.2078,2495.6,2495.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729882235650,3.46932129,2495.7,2495.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729882236046,3.2078,2495.6,2495.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729882236256,3.2078,2495.6,2495.3,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729882236457,3.6091,2495.6,2495.3,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729882236659,3.6091,2495.6,2494.8,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1729882236660,3.46932129,2495.4,2494.6,4.21143]
["bitfinex-derivatives","ETHF0:USTF0",1729882236853,3.2078,2495.9,2495.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729882237052,3.2078,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882237352,3.2078,2495.6,2495.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729882237545,3.87065129,2495.5,2494.6,3.55376458]
["bitfinex-derivatives","ETHF0:USTF0",1729882237745,1.1377,2495.4,2495.0,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729882237952,3.60917,2495.2,2494.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729882238153,3.60916,2495.2,2494.7,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729882238453,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882238653,3.2078,2495.2,2495.1,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729882239860,1.1377,2495.4,2495.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729882241064,5.1449,2495.4,2495.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729882241257,5.1449,2495.4,2495.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729882241459,1.1377,2495.4,2495.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729882241756,1.1289,2495.8,2494.9,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729882241757,7.80602129,2495.8,2494.9,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1729882241957,1.57449,2495.7,2495.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729882242156,1.57449,2495.7,2495.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729882242157,1.1732,2495.7,2495.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729882242954,5.58168,2495.7,2495.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729882243154,1.1732,2495.7,2495.0,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1729882243363,3.2078,2495.5,2495.0,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1729882243558,3.2078,2495.5,2495.3,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729882244063,3.2078,2495.5,2495.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729882244064,7.61632,2495.5,2495.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729882244363,3.60912,2495.5,2495.2,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729882244565,0.40134,2495.4,2495.1,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729882244774,6.67712129,2495.5,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882245060,3.60917,2495.2,2495.0,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729882245254,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882245655,4.76278,2495.2,2494.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729882246161,4.3614,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882246466,4.3614,2495.2,2494.9,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729882246761,4.3614,2495.2,2495.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729882247267,4.3614,2495.2,2495.1,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729882248371,3.2078,2495.2,2495.1,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729882248561,0.40132,2495.5,2495.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729882249159,0.40132,2495.5,2494.8,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1729882249360,0.40132,2495.5,2495.2,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729882249557,6.67712129,2495.6,2494.6,4.21145]
["bitfinex-derivatives","ETHF0:USTF0",1729882249763,3.2078,2495.3,2495.1,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729882250163,3.2078,2495.3,2495.1,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729882250763,3.2078,2495.3,2494.6,4.21145]
["bitfinex-derivatives","ETHF0:USTF0",1729882250964,3.2078,2495.3,2495.2,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729882251174,3.2078,2495.3,2494.7,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1729882251361,3.2078,2495.3,2495.1,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729882252069,3.2078,2495.3,2494.7,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1729882252267,3.2078,2495.3,2495.2,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729882252574,5.2150625,2496.8,2495.1,3.46932129]
["bitfinex-derivatives","ETHF0:USTF0",1729882252770,2.10088,2496.6,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882252968,3.46932129,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882253169,2.2579,2496.0,2495.8,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729882253368,2.2579,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882253575,2.65914,2496.0,2495.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729882254075,2.65914,2496.0,2495.8,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729882254276,2.2579,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882254475,0.40125,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882254672,2.2579,2496.0,2495.8,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729882254974,2.2579,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882255376,0.40127,2495.8,2495.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729882255679,2.2579,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882255863,0.40124,2495.9,2495.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729882256265,4.0064,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882256465,2.65913,2496.0,2495.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729882256774,0.40124,2495.9,2495.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729882257075,0.40124,2495.9,2495.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729882257272,4.0064,2495.8,2495.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729882257469,2.2579,2496.0,2495.4,4.21107]
["bitfinex-derivatives","ETHF0:USTF0",1729882257773,2.2579,2496.0,2495.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729882257978,2.2579,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882257979,6.2643,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882258181,2.65913,2496.0,2495.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729882258368,0.40124,2495.9,2495.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729882258973,2.2579,2496.0,2495.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729882259175,4.0064,2495.9,2495.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729882259373,2.65912,2496.0,2495.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729882259573,2.65912,2496.0,2495.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729882259969,6.66552,2496.0,2495.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729882260277,4.0064,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882260467,3.2078,2495.8,2495.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729882260662,3.60905,2495.8,2495.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729882260972,0.40127,2495.7,2495.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729882261174,3.60906,2495.8,2495.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729882261470,0.40132,2495.4,2494.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729882261678,6.67712129,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882261862,3.3813,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882261863,6.52575166,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882262070,4.23105166,2495.5,2495.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729882262265,5.5025,2495.8,2495.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729882262774,5.5025,2495.8,2495.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729882263074,5.5025,2495.8,2495.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729882263270,5.5025,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882263463,7.70754893,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882263664,0.40129,2495.6,2495.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729882263870,8.83214893,2495.7,2494.9,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1729882264078,8.83214893,2495.7,2495.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729882264079,3.46932129,2495.5,2495.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729882264271,0.40132,2495.4,2495.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729882264470,6.67712129,2495.5,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882264471,10.68512129,2495.5,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882264676,0.40136,2495.2,2494.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729882265376,0.40136,2495.2,2494.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1729882265377,1.1361,2495.3,2494.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1729882265572,0.40137,2495.1,2494.8,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1729882265874,0.40136,2495.1,2494.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729882266468,0.40139,2495.0,2494.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729882266674,0.40137,2495.1,2494.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729882266868,7.84842129,2495.2,2494.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729882267070,0.40136,2495.1,2494.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729882267269,0.40137,2495.1,2494.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729882267475,7.84842129,2495.2,2494.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729882267677,0.4014,2494.9,2494.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729882267969,0.40143,2494.7,2494.4,1.57796]
["bitfinex-derivatives","ETHF0:USTF0",1729882268177,3.46932129,2495.0,2494.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729882268573,0.40141,2494.9,2494.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729882269266,3.46932129,2495.0,2494.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729882269467,0.40144,2494.7,2494.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729882269666,0.40144,2494.7,2494.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729882269667,0.40145,2494.6,2494.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729882269874,3.46932129,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882270071,2.2732,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882270272,2.2732,2494.6,2494.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729882270574,2.67465,2494.6,2494.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729882270771,2.2732,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882271072,0.40149,2494.3,2493.9,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1729882271272,3.27684,2494.6,2493.9,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1729882271273,0.40153,2494.1,2493.9,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1729882271477,0.40153,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882271478,3.46932129,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882271670,0.40157,2493.9,2493.7,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729882271870,1.1292,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882272077,1.144,2494.0,2493.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729882272270,1.144,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882272271,3.46932129,2494.4,2494.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729882272574,8.24201129,2494.4,2494.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729882272779,0.40149,2494.3,2494.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729882273073,7.84052129,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882273276,3.46932129,2494.4,2494.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729882273473,3.46932129,2494.4,2494.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729882273664,3.46932129,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882273871,3.46932129,2494.4,2494.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729882274373,3.46932129,2494.4,2494.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1729882274771,3.46932129,2494.4,2494.1,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1729882274772,3.87081129,2494.4,2494.1,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1729882275080,0.40153,2494.1,2493.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729882275264,3.46932129,2494.2,2494.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729882275469,3.46932129,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882275669,3.46932129,2494.2,2494.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729882275970,3.46932129,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882276274,0.40153,2494.1,2493.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729882276471,0.40154,2494.0,2493.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1729882276873,3.46932129,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882277172,0.40155,2494.0,2493.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1729882277475,3.46932129,2494.2,2493.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729882277672,3.46932129,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882277875,0.4016,2493.7,2493.4,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729882278073,0.4016,2493.7,2493.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729882278276,2.82124795,2493.5,2493.2,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1729882278580,3.22287795,2493.5,2493.1,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729882278880,3.22287795,2493.5,2493.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729882279571,0.40164,2493.4,2493.1,4.69098]
["bitfinex-derivatives","ETHF0:USTF0",1729882279879,2.82124795,2493.5,2493.1,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729882280378,0.40162,2493.5,2493.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729882280572,6.68006745,2493.7,2493.1,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729882280778,2.61949,2493.8,2493.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729882281682,2.61949,2493.8,2493.1,5.29349]
["bitfinex-derivatives","ETHF0:USTF0",1729882281683,2.2179,2493.8,2493.1,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729882281981,1.1131,2493.8,2493.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729882282181,1.51468,2493.8,2493.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1729882282374,1.1131,2493.8,2493.6,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729882282576,3.47226745,2493.9,2493.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729882282974,3.47226745,2493.9,2493.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729882283174,3.87383745,2493.9,2493.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729882283475,3.47226745,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882283682,3.47226745,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882283883,3.47226745,2493.6,2493.4,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729882284080,3.47226745,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882284280,3.47226745,2493.6,2493.4,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729882284477,7.48266745,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882284784,4.41202,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882284976,0.40167,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882285177,3.47226745,2493.3,2493.1,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729882285376,3.87392745,2493.3,2493.1,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729882285581,3.47226745,2493.3,2493.1,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729882286175,3.47226745,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882286482,0.40167,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882286683,4.41287,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882287280,4.0112,2493.2,2492.7,4.76755]
["bitfinex-derivatives","ETHF0:USTF0",1729882287582,0.40173,2492.9,2492.7,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729882287773,3.47226745,2493.0,2492.7,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729882287974,0.4017,2493.1,2492.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729882288582,3.2078,2493.3,2492.7,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729882288789,3.60946,2493.3,2493.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729882289085,3.2078,2493.3,2492.7,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1729882289296,1.1612,2493.9,2493.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729882289297,3.47226745,2493.8,2493.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729882289487,3.47226745,2493.8,2493.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729882289875,3.47226745,2493.8,2493.3,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729882290091,1.56269,2494.4,2494.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729882290286,1.56269,2494.4,2493.6,4.21178]
["bitfinex-derivatives","ETHF0:USTF0",1729882290287,3.87376745,2494.3,2493.6,4.21178]
["bitfinex-derivatives","ETHF0:USTF0",1729882290584,8.00529911,2494.3,2494.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729882290786,3.47226745,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882291088,3.47226745,2494.3,2494.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729882291385,3.47226745,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882291589,0.40151,2494.2,2494.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729882292575,0.40151,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882292576,3.47226745,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882292981,3.47226745,2494.3,2493.2,3.22116]
["bitfinex-derivatives","ETHF0:USTF0",1729882292982,3.47226745,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882293177,0.40156,2493.9,2493.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729882293388,0.40155,2493.9,2493.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729882293583,3.87381745,2494.0,2493.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729882293888,3.47226745,2494.0,2493.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729882294091,3.47226745,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882294288,0.40155,2493.9,2493.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729882294682,3.87380745,2494.0,2493.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729882294891,3.47226745,2494.0,2493.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729882295692,3.2078,2494.2,2494.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729882295895,4.64296745,2494.5,2494.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729882296191,4.64296745,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882296386,4.64296745,2494.5,2494.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729882296781,4.64296745,2494.5,2494.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729882296982,1.0955,2495.1,2494.5,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1729882297182,3.47226745,2495.5,2494.7,4.21135]
["bitfinex-derivatives","ETHF0:USTF0",1729882297395,3.47226745,2495.5,2495.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729882297690,3.47226745,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882297691,3.47226745,2495.5,2495.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729882297885,7.75976745,2495.7,2495.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729882298292,8.16103745,2495.7,2495.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729882298486,8.16103745,2495.7,2495.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729882298487,7.75976745,2495.7,2495.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729882299096,1.0797,2495.7,2495.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729882299299,3.87348745,2496.0,2495.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729882299796,3.87348745,2496.0,2495.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729882300103,0.40123,2495.9,2495.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729882301694,11.85669516,2495.8,2495.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729882301885,4.69667,2495.7,2495.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729882302084,4.69667,2495.7,2495.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729882302085,4.2954,2495.7,2495.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729882302291,4.2954,2495.7,2495.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729882302590,1.0876,2495.7,2495.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729882302791,1.0876,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882302996,3.47226745,2495.5,2495.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729882303197,3.87356745,2495.5,2495.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729882303396,3.47226745,2495.5,2495.1,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1729882303600,3.87356745,2495.5,2495.1,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1729882304092,0.40132,2495.4,2495.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729882304293,7.08136745,2495.5,2495.1,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1729882304497,0.40132,2495.4,2495.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1729882304894,0.40132,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882305200,0.40132,2495.4,2495.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729882305599,0.40133,2495.3,2495.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729882306197,0.40133,2495.3,2495.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729882306789,0.40132,2495.4,2495.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729882306995,0.40131,2495.4,2494.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1729882307196,3.47226745,2495.5,2495.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729882308304,3.87356745,2495.5,2495.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729882308999,7.47946745,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882309203,1.0559,2495.4,2495.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729882310099,1.0559,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882310298,0.40133,2495.3,2495.0,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729882311101,1.0559,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882311305,1.45722,2495.4,2495.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729882311803,0.40135,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882311998,0.40138,2495.0,2494.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729882312302,0.4014,2494.9,2494.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729882312504,3.2078,2494.9,2494.3,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1729882312700,0.40144,2494.7,2494.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729882312996,1.52861,2494.8,2494.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729882314103,1.52861,2494.8,2494.3,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729882314104,1.1272,2494.8,2494.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729882314301,1.1272,2494.8,2494.3,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1729882314501,6.68006745,2495.5,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882314701,1.0827,2495.4,2495.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729882314900,1.48402,2495.4,2495.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729882315401,1.48402,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882315402,1.0827,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882315606,1.48403,2495.4,2495.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729882316295,0.40133,2495.3,2495.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729882316498,1.48402,2495.4,2495.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729882316893,1.0827,2495.4,2495.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729882317101,1.1272,2495.6,2494.9,6.68006745]
["bitfinex-derivatives","ETHF0:USTF0",1729882317307,1.1272,2495.6,2495.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729882317308,1.52849,2495.6,2495.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729882318098,0.40133,2495.3,2495.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729882318307,0.40134,2495.3,2495.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729882318498,0.40135,2495.2,2494.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729882319605,12.12696045,2495.5,2494.8,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729882319906,12.12696045,2495.5,2494.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729882320103,3.47226745,2495.3,2494.8,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729882320303,0.40138,2495.0,2494.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1729882320705,0.40137,2495.1,2494.8,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729882320905,3.47226745,2495.3,2494.8,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1729882321106,0.40134,2495.3,2495.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729882321306,0.40136,2495.1,2494.8,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1729882321511,0.40134,2495.3,2495.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729882321703,4.42922437,2495.4,2494.8,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1729882321909,4.3,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882322104,4.70131,2495.5,2495.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729882322405,3.2078,2495.5,2495.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729882322622,3.47226745,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882322914,0.40124,2495.9,2495.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729882323414,1.1027,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882323804,0.40123,2496.0,2495.7,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1729882324113,0.40123,2496.0,2495.0,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1729882324114,0.40127,2495.7,2495.4,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729882324317,0.40126,2495.8,2495.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729882324516,4.2777,2496.0,2495.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729882324811,0.40126,2495.8,2495.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729882325909,0.40129,2495.5,2495.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729882326514,3.47226745,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882326713,0.40129,2495.6,2495.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729882327209,0.40129,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882327210,3.47226745,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882327417,5.22949008,2497.2,2495.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729882327418,0.40119,2496.2,2495.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729882327808,0.40116,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882328110,4.31870499,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882328313,3.3591,2496.7,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882328511,2.2414,2496.7,2496.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729882328710,0.40106,2497.0,2496.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729882329017,0.40106,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882329018,0.40109,2496.8,2496.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729882329216,6.67679209,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882329419,3.2078,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882329810,0.40109,2496.8,2496.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729882330008,0.40109,2496.8,2496.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729882330214,3.2078,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882330414,0.40111,2496.7,2496.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729882330721,0.4011,2496.8,2496.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729882330909,0.40113,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882331111,0.40113,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882331311,7.88371726,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882331312,4.41144981,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882331512,0.40112,2496.6,2496.4,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1729882331713,3.47226745,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882331918,0.40113,2496.6,2496.4,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1729882332118,0.40111,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882332513,0.40111,2496.7,2496.4,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1729882332911,0.40112,2496.7,2496.4,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1729882333908,3.47226745,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882334114,5.3948,2497.1,2496.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729882334115,0.40109,2496.8,2496.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729882334311,5.3948,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882334516,1.00264,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882334718,0.40113,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882334922,3.47226745,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882335126,0.40118,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882335422,2.1767,2496.5,2496.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1729882335618,0.4012,2496.1,2496.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1729882335818,0.40119,2496.2,2495.9,1.52263]
["bitfinex-derivatives","ETHF0:USTF0",1729882336018,0.40116,2496.4,2496.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729882336219,0.40117,2496.3,2496.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729882336419,0.40116,2496.4,2496.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729882336618,2.1767,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882336821,2.1767,2496.5,2496.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729882337116,2.1767,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882337117,2.57784,2496.5,2496.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729882337822,0.40116,2496.4,2496.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729882338011,0.40116,2496.4,2496.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729882338012,0.40115,2496.4,2496.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729882338215,1.0392,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882338418,0.40117,2496.3,2496.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729882338817,0.40117,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882339014,1.0392,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882339215,0.40116,2496.4,2496.1,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729882339827,1.0392,2496.5,2496.1,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729882340025,0.40117,2496.3,2496.1,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729882340222,0.40118,2496.2,2496.0,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1729882340715,0.40118,2496.2,2496.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729882340921,0.4012,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882341117,0.40123,2495.9,2495.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729882341325,1.00292,2496.3,2495.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729882341326,0.40126,2495.7,2495.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729882341526,3.47226745,2496.1,2495.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729882341827,0.40129,2495.5,2495.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729882342024,3.2078,2495.9,2495.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729882342223,0.40126,2495.8,2495.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729882342418,1.127,2496.0,2495.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729882342623,0.40125,2495.8,2495.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729882342820,0.40124,2495.9,2495.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729882343021,1.00296,2496.3,2495.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729882343022,0.4012,2496.1,2495.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729882343425,1.0667,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882343628,1.46787,2496.3,2496.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729882343827,3.60894,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882344027,3.60894,2496.5,2496.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729882344236,3.2078,2496.5,2496.0,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1729882344426,3.60894,2496.5,2496.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729882344633,3.2078,2496.5,2496.0,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1729882345339,3.60894,2496.5,2496.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729882345537,0.40115,2496.4,2496.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729882345734,3.60895,2496.5,2496.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729882345932,0.40115,2496.4,2496.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729882346329,3.60894,2496.5,2496.3,4.40676]
["bitfinex-derivatives","ETHF0:USTF0",1729882346531,3.2078,2496.5,2496.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729882346731,0.40116,2496.4,2496.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729882346930,0.40116,2496.4,2496.2,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1729882347133,0.40116,2496.4,2496.2,7.61457]
["bitfinex-derivatives","ETHF0:USTF0",1729882347337,0.40117,2496.3,2496.2,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1729882347537,0.40117,2496.3,2496.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729882347735,0.40117,2496.3,2496.0,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1729882347736,0.40117,2496.3,2496.2,4.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729882347938,0.40122,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882348235,0.40122,2496.0,2495.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729882348433,0.40122,2496.0,2495.9,7.61543]
["bitfinex-derivatives","ETHF0:USTF0",1729882348628,0.40122,2496.0,2495.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729882348830,0.40122,2496.0,2495.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729882349030,1.1175,2496.5,2495.9,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729882349229,0.40121,2496.1,2496.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729882349435,0.40122,2496.0,2495.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1729882349834,0.40122,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882350232,7.72306745,2496.3,2495.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1729882350442,8.72601745,2496.3,2495.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1729882350630,0.40127,2495.7,2495.5,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1729882350937,8.72601745,2496.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882351243,0.40124,2495.9,2495.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729882351536,0.40125,2495.8,2495.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729882351943,0.40127,2495.7,2495.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729882352143,1.00297,2496.2,2495.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729882352335,0.40125,2495.8,2495.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729882352742,0.40125,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882352743,0.40128,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882352940,0.4013,2495.5,2495.4,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1729882353347,1.0557,2495.8,2495.4,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1729882353545,1.0557,2495.8,2495.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1729882353754,1.0557,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882353755,0.40138,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882354048,0.40144,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882354251,0.40143,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882354449,1.124,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882354660,0.40143,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882355646,1.124,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882355647,0.40144,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882356050,0.40149,2494.3,2494.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729882356245,7.68365745,2494.7,2494.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729882356246,0.40148,2494.4,2494.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729882356449,0.40148,2494.4,2494.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729882357042,0.40147,2494.5,2494.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729882357243,6.68006745,2494.7,2494.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729882357244,0.40149,2494.3,2494.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729882357446,0.40148,2494.4,2494.2,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1729882357641,0.40149,2494.3,2494.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729882358045,1.1225,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882358046,0.40154,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882358257,0.40152,2494.2,2493.9,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1729882358547,3.47226745,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882358741,0.40151,2494.2,2494.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729882359143,3.47226745,2494.5,2494.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729882359351,0.40147,2494.5,2494.2,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729882359547,0.4015,2494.3,2494.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729882359950,0.40148,2494.4,2494.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729882360354,1.1225,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882360654,0.40152,2494.2,2493.8,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1729882360856,0.40154,2494.0,2493.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1729882361453,3.2078,2494.4,2493.9,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729882361754,0.40149,2494.3,2494.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729882361945,0.40152,2494.2,2493.9,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1729882362352,3.2078,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882362353,0.40149,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882362653,0.40154,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882363052,0.40152,2494.2,2493.9,7.61895]
["bitfinex-derivatives","ETHF0:USTF0",1729882363254,0.40152,2494.2,2493.9,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1729882363552,3.47226745,2494.5,2493.9,7.61895]
["bitfinex-derivatives","ETHF0:USTF0",1729882363748,3.47226745,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882363749,0.40147,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882364060,0.40153,2494.1,2493.9,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1729882364363,0.40153,2494.1,2494.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729882364858,0.40154,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882365050,0.40153,2494.1,2493.9,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1729882365256,3.47226745,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882365450,0.40154,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882365761,3.47226745,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882365964,0.40153,2494.1,2493.9,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1729882366560,0.40153,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882367155,0.40152,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882368964,0.40152,2494.2,2494.0,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729882369461,0.40152,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882369657,0.40152,2494.2,2494.0,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729882369963,0.40152,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882370259,4.47594745,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882370260,2.82041955,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882370456,0.40156,2493.9,2493.7,4.74538]
["bitfinex-derivatives","ETHF0:USTF0",1729882370855,2.82041955,2494.1,2493.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729882371067,0.4016,2493.7,2493.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729882371263,1.047,2493.8,2493.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729882371562,0.4016,2493.7,2493.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729882371960,0.4016,2493.7,2493.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729882371961,0.40162,2493.5,2493.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729882372166,1.047,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882372466,0.40163,2493.5,2493.3,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729882372657,0.40163,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882372864,0.40161,2493.6,2493.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729882373061,1.047,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882373256,1.047,2493.8,2493.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729882373459,1.44858,2493.8,2493.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729882374265,0.40159,2493.7,2493.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729882374467,0.40159,2493.7,2493.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729882374766,3.2078,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882374966,5.7161613,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882375161,0.40156,2493.9,2493.6,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729882375360,0.40159,2493.7,2493.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729882375861,6.6800613,2494.0,2493.1,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729882376057,6.6800613,2494.0,2493.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729882376264,0.40159,2493.7,2493.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729882376466,6.6800613,2494.0,2493.1,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729882376671,6.6800613,2494.0,2493.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729882376672,0.40163,2493.8,2493.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729882376862,6.6800613,2494.0,2493.1,6.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729882377061,0.40162,2493.9,2493.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729882377270,0.40162,2493.9,2493.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729882377476,1.1287,2493.8,2493.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729882377969,1.1287,2493.8,2493.2,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1729882377970,1.53033,2493.8,2493.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729882378169,1.53033,2493.8,2493.2,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1729882378170,3.2078,2493.7,2493.2,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1729882378366,3.2078,2493.7,2493.1,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1729882378567,4.3033,2493.7,2493.1,6.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729882378770,0.40168,2493.5,2493.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729882379469,4.3033,2493.7,2493.1,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1729882379661,4.3033,2493.7,2493.3,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729882379867,0.40169,2493.5,2493.2,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729882380264,3.2078,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882380572,7.0818013,2493.2,2492.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729882380769,3.8740013,2493.2,2492.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729882381270,1.1224,2493.1,2492.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729882381668,1.1224,2493.1,2493.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729882381863,1.1224,2493.1,2492.6,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1729882381864,1.1224,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882382069,3.2078,2492.8,2492.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729882382566,3.2078,2492.8,2492.7,4.41383]
["bitfinex-derivatives","ETHF0:USTF0",1729882383066,1.1224,2493.1,2493.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729882384675,1.1224,2493.1,2492.7,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1729882385076,1.1224,2493.1,2493.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729882385673,3.2078,2493.2,2492.7,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1729882385873,4.3191,2493.5,2493.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729882386077,3.2078,2493.8,2493.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729882386274,6.6800613,2493.8,2493.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729882386475,8.1930213,2493.8,2493.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729882386774,8.1930213,2493.8,2493.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729882387480,8.1930213,2493.8,2493.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729882387481,7.7913613,2493.8,2493.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729882387881,7.7913613,2493.8,2493.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729882388180,8.1930113,2493.8,2493.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729882388575,7.7913613,2493.8,2493.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729882388771,4.3191,2493.8,2493.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729882389083,4.3191,2493.8,2493.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729882390979,3.2078,2494.2,2494.1,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729882391387,10.36438337,2494.5,2493.8,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1729882391580,3.2078,2494.4,2494.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729882391779,5.7098613,2494.5,2493.9,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729882392085,5.7098613,2494.5,2494.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729882392281,5.05817723,2494.5,2494.3,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729882393184,5.05817723,2494.5,2494.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1729882393686,5.05817723,2494.5,2494.4,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729882393893,5.05817723,2494.5,2494.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1729882394387,5.05817723,2494.5,2494.4,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729882394784,2.2376,2494.5,2494.4,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729882395685,13.69971096,2495.0,2494.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729882395686,3.2078,2495.0,2494.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729882395887,7.2158,2495.0,2494.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729882396079,2.82057723,2494.9,2494.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729882396588,6.02837723,2495.0,2494.9,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729882397281,0.40147,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882397485,3.22206723,2494.6,2494.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729882397679,1.1779,2494.5,2494.4,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729882398186,1.1779,2494.5,2493.9,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729882398394,2.82057723,2494.3,2494.1,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729882398784,2.82057723,2494.3,2493.6,5.28884]
["bitfinex-derivatives","ETHF0:USTF0",1729882398785,2.82057723,2494.3,2493.6,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1729882399091,2.82057723,2494.0,2493.8,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729882399388,2.82057723,2494.0,2493.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729882399389,3.22217723,2494.0,2493.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729882399593,2.82057723,2493.8,2493.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729882399793,2.82057723,2493.8,2493.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729882400688,1.1779,2493.9,2493.8,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729882401088,1.1779,2493.9,2493.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729882401293,3.99847723,2493.9,2493.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729882401598,0.40163,2493.8,2493.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729882401790,0.40163,2493.8,2493.5,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729882401791,4.40009723,2493.9,2493.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729882401986,3.99847723,2493.9,2493.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729882402496,4.40008723,2493.9,2493.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729882402789,3.99847723,2493.9,2493.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729882403292,3.2078,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882403490,3.2078,2493.8,2493.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729882403491,2.82057723,2493.6,2493.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729882403697,3.60943,2493.8,2493.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729882403698,0.40164,2493.7,2493.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729882403889,3.2078,2493.8,2493.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729882404095,3.2078,2493.8,2493.3,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1729882404294,3.2078,2493.8,2493.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729882404492,1.1779,2493.9,2493.3,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1729882404691,1.1779,2493.9,2493.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729882405097,1.1779,2493.9,2493.8,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729882405590,1.1779,2493.9,2493.3,4.21206]
["bitfinex-derivatives","ETHF0:USTF0",1729882405795,1.57951,2493.9,2493.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729882405993,1.1779,2493.9,2493.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729882406297,1.1779,2493.9,2493.8,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729882406490,6.42995723,2494.1,2493.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729882407798,6.02837723,2494.1,2493.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1729882407999,2.82057723,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882408203,2.82057723,2493.6,2493.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729882408793,0.40165,2493.7,2493.4,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729882409098,0.40165,2493.7,2493.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729882409496,0.40167,2493.6,2493.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729882409896,4.3311,2493.8,2493.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729882410292,0.40165,2493.7,2493.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729882410496,1.57466,2493.6,2493.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729882410797,1.57466,2493.6,2493.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729882410994,1.57466,2493.6,2493.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729882411193,1.173,2493.6,2493.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729882411399,0.40172,2493.3,2493.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729882411592,3.22227723,2493.4,2493.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729882412193,0.40172,2493.3,2492.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1729882412395,2.82057723,2493.2,2492.6,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729882412598,0.40174,2493.1,2492.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729882412797,3.2078,2493.2,2493.1,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729882413101,3.2078,2493.2,2492.6,5.37914]
["bitfinex-derivatives","ETHF0:USTF0",1729882413396,2.82057723,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882413600,2.82057723,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882413798,3.22237723,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882414302,2.82057723,2492.7,2492.6,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729882414497,0.40176,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882414695,2.60305,2493.1,2492.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729882414895,2.2013,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882415197,2.2013,2493.1,2492.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729882415600,2.60305,2493.1,2492.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729882415998,2.2013,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882416301,2.60305,2493.1,2492.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729882416602,0.40176,2493.0,2492.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729882417204,0.40176,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882417395,0.40176,2493.0,2492.8,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729882417905,2.2013,2493.1,2492.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729882418102,2.82057723,2492.9,2492.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729882418302,2.82057723,2492.9,2492.8,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729882418798,2.82057723,2492.9,2492.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729882419208,3.22235723,2492.9,2492.6,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1729882419503,2.82057723,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882419697,2.82057723,2492.9,2492.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729882420208,3.22234723,2492.9,2492.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729882420801,2.82057723,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882420994,3.94237723,2493.1,2492.6,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729882421201,3.2078,2493.2,2493.1,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729882421398,3.22227723,2493.4,2493.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729882421600,3.22227723,2493.4,2493.2,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729882422097,2.82057723,2493.4,2492.8,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1729882422299,3.2078,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882422503,3.60948,2493.5,2493.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729882422803,3.2078,2493.5,2493.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729882423192,3.60947,2493.5,2493.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729882423396,3.2078,2493.5,2493.1,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729882423591,3.2078,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882423806,0.4016,2494.0,2493.8,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729882423998,3.22217723,2494.0,2493.8,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729882424306,0.40161,2493.9,2493.7,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729882424494,2.82057723,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882424799,2.82057723,2494.0,2493.9,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729882425207,3.22217723,2494.0,2493.8,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729882425505,0.40162,2493.9,2493.6,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1729882426192,2.82057723,2494.0,2493.6,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1729882426397,2.82057723,2494.0,2493.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1729882426698,0.40163,2493.8,2493.6,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1729882427498,2.82057723,2494.0,2493.6,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1729882427705,1.55132,2493.9,2493.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1729882427903,16.4542,2492.0,2491.6,6.29550092]
["bitfinex-derivatives","ETHF0:USTF0",1729882428110,2.82057723,2492.3,2492.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882428404,3.2078,2492.4,2491.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729882428608,3.2078,2492.4,2492.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729882428904,3.2078,2492.4,2492.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882429108,3.2078,2492.4,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882429301,2.82057723,2492.3,2492.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729882429602,2.82057723,2492.3,2492.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1729882429903,3.2078,2492.4,2492.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882430110,3.2078,2492.4,2492.3,4.41387]
["bitfinex-derivatives","ETHF0:USTF0",1729882431906,3.60965,2492.4,2492.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882432097,3.60965,2492.4,2492.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1729882432302,3.60965,2492.4,2492.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882432611,2.82057723,2492.3,2492.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882432807,3.22245723,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882433009,2.82057723,2492.3,2492.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1729882433306,3.2078,2492.1,2492.0,1.50042]
["bitfinex-derivatives","ETHF0:USTF0",1729882433707,3.2078,2492.1,2492.0,5.51322]
["bitfinex-derivatives","ETHF0:USTF0",1729882435009,3.22245723,2492.3,2492.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729882435309,3.2078,2492.4,2492.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882435513,3.60966,2492.4,2492.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882435709,3.2078,2492.4,2492.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1729882435915,2.82057723,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882436115,3.22244723,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882436310,2.82057723,2492.3,2492.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882436511,3.22244723,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882437408,2.82057723,2492.3,2492.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882437617,3.22244723,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882438318,3.2078,2492.4,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882438319,3.2078,2492.4,2492.1,4.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729882438515,3.60966,2492.4,2492.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1729882438716,3.2078,2492.4,2492.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882439717,3.60965,2492.4,2492.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882440310,3.2078,2492.4,2492.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1729882440516,3.2078,2492.4,2492.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882441117,3.60965,2492.4,2492.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882441314,2.82057723,2492.3,2492.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1729882441511,3.2078,2492.1,2492.0,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1729882441710,3.2078,2492.1,2492.0,5.51321]
["bitfinex-derivatives","ETHF0:USTF0",1729882441914,3.6097,2492.1,2492.0,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1729882442220,3.6097,2492.1,2492.0,5.51321]
["bitfinex-derivatives","ETHF0:USTF0",1729882442520,3.6097,2492.1,2492.0,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1729882442812,3.6097,2492.1,2492.0,5.51321]
["bitfinex-derivatives","ETHF0:USTF0",1729882443014,3.6097,2492.1,2492.0,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1729882443216,3.6097,2492.1,2492.0,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1729882443418,3.2078,2492.1,2492.0,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1729882443819,3.6097,2492.1,2492.0,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1729882444015,3.6097,2492.1,2492.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1729882444422,3.6097,2492.1,2492.0,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1729882444820,3.2078,2492.1,2492.0,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1729882445013,3.2078,2492.1,2492.0,5.51321]
["bitfinex-derivatives","ETHF0:USTF0",1729882445213,0.40181,2492.7,2492.0,7.93187723]
["bitfinex-derivatives","ETHF0:USTF0",1729882445418,0.40181,2492.7,2492.6,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729882445722,3.2078,2492.8,2492.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729882446218,3.2078,2492.8,2492.7,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729882447620,3.2078,2492.8,2492.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729882447825,0.40185,2492.4,2492.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1729882448117,0.40185,2492.4,2492.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882448508,0.40185,2492.4,2492.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1729882448713,0.40185,2492.4,2492.3,4.41387]
["bitfinex-derivatives","ETHF0:USTF0",1729882448921,0.40185,2492.4,2492.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1729882449513,0.40187,2492.3,2492.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882449719,0.40186,2492.4,2492.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729882450415,3.2078,2492.5,2492.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729882450617,3.2078,2492.5,2492.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729882450817,3.60964,2492.5,2492.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729882451013,3.2078,2492.5,2492.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729882451620,3.60964,2492.5,2492.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729882452120,3.2078,2492.5,2492.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729882452313,2.1202,2492.7,2492.6,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729882452512,2.522,2492.7,2492.6,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729882453217,2.522,2492.7,2492.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729882453419,2.522,2492.7,2492.6,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729882454118,2.522,2492.7,2492.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729882454323,2.522,2492.7,2492.2,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729882454620,2.52201,2492.7,2492.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729882455024,2.82057723,2492.6,2492.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1729882455221,0.40185,2492.4,2492.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729882455616,0.40185,2492.4,2492.3,4.41386]
["bitfinex-derivatives","ETHF0:USTF0",1729882456219,3.2078,2492.5,2492.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1729882456520,0.40185,2492.4,2492.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729882456919,0.40185,2492.4,2492.3,4.41386]
["bitfinex-derivatives","ETHF0:USTF0",1729882457120,3.60964,2492.5,2492.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729882457516,3.60967,2492.5,2492.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882457716,3.60966,2492.5,2492.1,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1729882457920,3.60966,2492.5,2492.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882458317,3.2078,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882458520,0.40203,2491.4,2491.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729882458717,0.40203,2491.5,2491.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729882458919,0.40205,2491.3,2491.1,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729882459117,0.40205,2491.3,2491.2,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729882459516,2.82057723,2491.3,2491.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729882459722,4.3271,2491.4,2491.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729882459920,3.2078,2491.1,2490.6,5.78880679]
["bitfinex-derivatives","ETHF0:USTF0",1729882460428,3.2078,2491.1,2490.9,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729882461029,3.2078,2491.1,2491.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729882461327,3.2078,2491.1,2490.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729882461733,3.2078,2491.1,2491.0,4.41649]
["bitfinex-derivatives","ETHF0:USTF0",1729882461929,4.3271,2491.4,2491.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729882462124,3.2078,2491.4,2491.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729882462436,3.2078,2491.7,2491.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729882462626,3.2078,2491.7,2491.6,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729882463230,3.2078,2491.7,2491.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729882464534,0.402,2491.6,2491.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729882464740,3.60978,2491.7,2491.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729882465031,1.0628,2491.6,2491.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729882465333,1.0628,2491.6,2491.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729882466835,3.2078,2491.7,2491.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729882468134,3.2078,2491.7,2491.6,4.41558]
["bitfinex-derivatives","ETHF0:USTF0",1729882469235,3.2078,2492.1,2492.0,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729882469439,2.1603,2492.3,2492.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882472133,0.40189,2492.2,2491.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1729882472343,5.63517581,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882472728,5.63517581,2492.3,2492.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882473133,6.03705581,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882474046,5.63517581,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882474244,6.03705581,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882475038,6.03705581,2492.3,2492.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882475442,6.03705581,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882476039,5.63517581,2492.3,2492.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882479943,5.63517581,2492.3,2491.7,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1729882480136,5.63517581,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882480137,6.03705581,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882480336,5.63517581,2492.3,2492.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882481043,10.04984581,2492.3,2492.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882481238,9.64797581,2492.3,2492.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882481440,2.1603,2492.3,2492.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882481645,1.0873,2492.3,2492.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882481850,3.2078,2492.4,2492.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882482343,7.2198,2492.4,2492.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882482842,3.2078,2492.4,2492.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882484642,1.0434,2492.8,2492.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882484643,0.40175,2493.1,2492.3,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729882484848,2.1488,2493.1,2493.0,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729882490153,8.98182677,2493.1,2492.3,5.31445]
["bitfinex-derivatives","ETHF0:USTF0",1729882490359,0.40182,2492.6,2492.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729882490551,0.40189,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882490751,0.40189,2492.3,2491.8,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729882490752,0.40189,2492.2,2491.8,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729882491052,3.2078,2492.3,2492.0,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729882491252,3.2078,2492.3,2491.8,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729882491253,2.82182677,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882491464,3.2078,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882491668,0.40195,2491.8,2491.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729882491860,2.54384,2491.9,2491.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729882492056,0.40196,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882492264,1.1082,2491.9,2491.8,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729882493266,5.121,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882493465,0.40195,2491.8,2491.6,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729882493669,0.40195,2491.8,2491.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1729882493670,1.1082,2491.9,2491.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1729882493971,0.40196,2491.8,2491.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729882494460,4.41556,2491.8,2491.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1729882494657,0.40196,2491.8,2491.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729882494868,0.40196,2491.8,2491.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1729882495168,0.40196,2491.8,2491.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729882495469,1.51014,2491.9,2491.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729882495656,3.2078,2492.0,2491.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1729882495861,3.2078,2492.0,2491.9,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729882496870,0.4019,2492.2,2492.0,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729882497763,4.2413,2492.3,2492.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729882497764,4.64318,2492.3,2492.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729882497972,4.2413,2492.3,2492.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729882498364,4.2413,2492.3,2492.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882498562,3.2078,2492.3,2492.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882498871,4.2927,2492.7,2492.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729882499062,1.0849,2492.7,2492.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729882499265,4.69418,2493.0,2492.2,5.50554843]
["bitfinex-derivatives","ETHF0:USTF0",1729882499266,3.2078,2493.0,2492.2,5.50554843]
["bitfinex-derivatives","ETHF0:USTF0",1729882499571,2.1837,2493.1,2493.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729882499769,3.2078,2493.3,2493.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729882500268,0.40174,2493.2,2493.0,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729882500468,3.2078,2493.3,2492.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729882500675,3.60957,2493.0,2492.8,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729882501066,3.2078,2493.1,2492.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729882501263,0.40177,2493.0,2492.8,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729882502080,3.2078,2493.1,2492.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729882502081,3.60955,2493.1,2492.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729882502273,3.60955,2493.1,2492.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729882502871,3.47481843,2493.4,2492.4,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1729882502872,6.68261843,2493.4,2492.4,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1729882503168,6.68261843,2493.4,2492.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729882503363,6.68261843,2493.4,2492.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729882503364,0.40176,2493.0,2492.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729882503779,6.68261843,2493.4,2492.4,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1729882504075,0.40177,2493.0,2492.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729882504474,3.2078,2493.1,2492.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729882504684,0.40179,2492.9,2492.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729882504870,3.2078,2493.1,2492.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729882505071,0.40182,2492.6,2492.5,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729882505366,3.2078,2492.8,2492.2,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1729882505566,0.40187,2492.4,2492.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882505768,3.2078,2492.5,2492.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729882506066,0.40187,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882506465,0.40187,2492.3,2492.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729882506677,1.40686,2492.4,2492.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882506876,1.005,2492.4,2492.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729882507067,1.40686,2492.4,2492.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882507276,1.005,2492.4,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882507475,0.40187,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882507674,0.40189,2492.2,2492.0,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1729882507874,0.40187,2492.3,2492.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729882508270,3.2078,2492.5,2491.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729882508481,3.2078,2492.5,2492.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729882509372,7.62164,2492.5,2492.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729882509579,3.60964,2492.5,2492.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729882509880,3.2078,2492.5,2492.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729882510076,3.2078,2492.5,2492.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882510287,0.40188,2492.3,2491.9,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729882510476,3.2078,2492.5,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882510673,0.40193,2491.9,2491.8,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729882510881,0.40193,2491.9,2491.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729882510882,3.2078,2492.2,2491.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1729882511180,0.40194,2491.9,2491.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729882511380,5.61641843,2492.1,2491.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729882511586,3.2078,2491.9,2491.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729882511880,3.2078,2491.9,2491.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1729882512085,3.2078,2491.9,2491.8,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729882512279,0.40191,2492.0,2491.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729882512588,2.1416,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882512787,0.40192,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882512988,3.60972,2492.0,2491.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1729882513183,3.60972,2492.0,2491.9,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729882513488,3.2078,2492.0,2491.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729882513677,3.2078,2492.0,2491.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1729882513984,0.40194,2491.9,2491.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729882514379,3.2078,2492.0,2491.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1729882514581,3.2078,2492.0,2491.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729882514879,3.2078,2492.0,2491.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1729882515084,0.40196,2491.7,2491.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729882515480,3.2078,2492.0,2491.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1729882515690,0.40195,2491.8,2491.7,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729882515992,0.40199,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882516184,3.2078,2491.6,2491.0,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1729882516385,2.1075,2491.5,2491.4,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729882516583,1.105,2491.5,2491.4,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729882516889,0.40198,2491.6,2491.0,6.35526]
["bitfinex-derivatives","ETHF0:USTF0",1729882517085,1.105,2491.9,2491.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729882517287,0.40195,2491.8,2491.3,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729882517494,1.105,2491.9,2491.3,4.21287]
["bitfinex-derivatives","ETHF0:USTF0",1729882517789,0.40193,2491.9,2491.8,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729882517984,1.40441,2492.0,2491.9,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729882518185,0.40192,2492.0,2491.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729882518688,1.0025,2492.1,2491.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729882518876,0.40191,2492.0,2491.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1729882519081,0.40191,2492.0,2491.8,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729882519276,0.40193,2491.9,2491.8,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729882519489,0.40197,2491.7,2491.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729882519789,0.40197,2491.7,2491.3,6.68261843]
["bitfinex-derivatives","ETHF0:USTF0",1729882519790,0.40195,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882519986,3.2078,2492.0,2491.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1729882520283,3.2078,2492.0,2491.5,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729882520488,3.2078,2492.0,2491.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1729882520987,3.2078,2492.0,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882520988,3.2078,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882521297,3.47481843,2491.9,2490.6,4.48013843]
["bitfinex-derivatives","ETHF0:USTF0",1729882521298,3.47481843,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882521482,3.2078,2491.4,2490.3,6.68261843]
["bitfinex-derivatives","ETHF0:USTF0",1729882521686,3.2078,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882521988,0.40204,2491.2,2490.7,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1729882522187,3.2078,2491.4,2490.8,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1729882522382,3.2078,2491.4,2491.3,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729882522580,3.2078,2493.0,2492.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729882522790,2.1797,2492.8,2492.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729882522985,2.1797,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882523188,2.1797,2492.8,2492.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729882523491,2.1625,2493.2,2493.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729882523689,2.56423,2493.2,2493.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729882523884,2.1625,2493.2,2492.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729882524186,2.1625,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882524387,2.56422,2493.2,2493.0,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729882524587,0.4017,2493.4,2493.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729882524794,0.4017,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882524795,0.40172,2493.2,2493.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729882524994,0.40171,2493.3,2493.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729882526186,3.47481843,2493.5,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882526383,0.40176,2493.0,2492.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729882526692,0.40178,2492.9,2492.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729882526892,1.0598,2492.9,2492.2,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1729882527091,1.0598,2492.9,2492.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729882527092,0.40182,2492.6,2492.3,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729882527283,5.2584,2492.8,2492.2,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729882527487,0.40186,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882527789,0.40185,2492.4,2492.2,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729882527994,8.73321843,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882528194,8.73321843,2492.8,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882528389,8.73321843,2492.8,2490.3,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729882528390,6.68261843,2492.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882528591,0.40201,2491.4,2491.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729882528886,3.2078,2491.3,2491.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729882529087,0.40208,2491.0,2490.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729882529286,0.40207,2491.1,2490.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729882529491,3.47481843,2491.2,2490.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729882529697,3.2078,2490.9,2490.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729882530093,3.2078,2490.9,2490.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729882530288,3.2078,2490.9,2490.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882530594,3.2078,2490.9,2490.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729882530595,0.40211,2490.8,2490.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729882530996,0.40213,2490.7,2490.4,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1729882531199,0.40213,2490.7,2490.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882531794,0.40212,2490.8,2490.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882532089,7.08471843,2490.9,2490.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729882532398,0.40212,2490.7,2490.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882532996,6.68261843,2490.9,2490.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882533187,0.40213,2490.7,2490.4,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1729882533394,0.40211,2490.8,2490.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882534398,0.40211,2490.8,2490.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1729882534399,7.08471843,2490.9,2490.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729882534700,6.68261843,2490.9,2490.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1729882535003,3.2078,2490.9,2490.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729882535302,1.50837,2491.1,2490.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729882535303,1.1063,2491.1,2490.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729882535599,3.2078,2491.2,2490.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729882535801,0.40207,2491.1,2490.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729882535996,1.0897,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882536191,3.2078,2490.9,2490.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729882536390,3.6099,2490.9,2490.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1729882537201,3.6099,2490.9,2490.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729882537397,3.6099,2490.9,2490.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1729882538200,3.2078,2490.9,2490.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1729882538399,6.68261843,2490.6,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729882538605,0.40223,2490.0,2489.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729882538899,3.47481843,2489.7,2489.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882539098,3.2078,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882539299,0.40225,2489.9,2489.2,4.21368]
["bitfinex-derivatives","ETHF0:USTF0",1729882539494,6.68261843,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882539696,3.47481843,2490.2,2490.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729882539893,3.2078,2490.3,2489.6,1.00575]
["bitfinex-derivatives","ETHF0:USTF0",1729882540097,6.68261843,2490.4,2490.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729882540304,3.47481843,2490.4,2489.9,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882540499,3.47481843,2490.4,2490.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882540697,3.47481843,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882540898,0.40221,2490.2,2490.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729882541105,0.40222,2490.1,2489.9,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882541401,3.2078,2490.3,2489.6,1.00575]
["bitfinex-derivatives","ETHF0:USTF0",1729882541705,0.40214,2490.6,2490.4,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729882541896,6.68261843,2490.7,2489.9,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882542103,6.68261843,2490.7,2490.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729882542407,7.08474843,2490.7,2490.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729882542607,6.68261843,2490.7,2490.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729882543303,6.68261843,2490.7,2490.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729882543509,6.68261843,2490.7,2490.1,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1729882543704,7.08473843,2490.7,2490.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729882544010,6.68261843,2490.7,2490.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729882544505,0.40215,2490.6,2490.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882544700,3.47481843,2490.4,2490.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882544901,3.47481843,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882545101,3.87699843,2490.4,2490.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729882545303,3.47481843,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882545500,3.87699843,2490.4,2490.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729882545703,3.2078,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882546001,3.60999,2490.3,2490.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882546200,3.2078,2490.3,2490.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729882546602,3.2078,2490.3,2490.2,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729882547007,3.2078,2490.6,2490.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729882547207,4.2442,2490.9,2490.3,5.31257]
["bitfinex-derivatives","ETHF0:USTF0",1729882547412,8.12110843,2490.9,2490.7,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729882547712,0.40212,2490.8,2490.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729882547906,0.40213,2490.7,2490.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882548402,7.71901843,2490.9,2490.3,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729882548798,1.0364,2490.9,2490.3,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729882549011,1.0388,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882549209,1.0388,2491.0,2490.9,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729882549802,7.08466843,2491.2,2491.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729882550004,7.08466843,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882550206,6.68261843,2491.2,2491.1,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729882550507,3.2078,2491.2,2490.6,4.21312]
["bitfinex-derivatives","ETHF0:USTF0",1729882550714,1.0466,2491.4,2491.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729882550715,0.40203,2491.3,2491.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729882551207,0.40206,2491.1,2490.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729882551508,0.40205,2491.2,2491.0,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729882551709,0.40205,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882551710,1.0466,2491.4,2490.7,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1729882552010,1.0466,2491.4,2491.3,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729882552519,3.2078,2491.8,2491.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729882552712,3.87673843,2492.0,2491.8,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729882552913,3.47481843,2492.0,2491.9,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729882553210,6.68261843,2492.5,2491.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729882553409,6.68261843,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882553607,0.40187,2492.3,2492.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729882553915,3.2078,2493.1,2492.4,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729882554104,0.40175,2493.0,2492.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729882554308,3.2078,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882554613,0.40179,2492.8,2492.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729882554807,0.40177,2492.9,2492.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729882555008,0.40179,2492.8,2492.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729882555514,0.40181,2492.8,2492.5,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729882555716,1.0997,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882555913,3.2078,2492.5,2492.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729882556102,3.2078,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882556303,0.4019,2492.2,2491.9,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729882556615,0.4019,2492.2,2491.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1729882556616,0.40188,2492.3,2492.0,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729882556804,1.0607,2492.4,2491.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1729882557006,1.46256,2492.4,2492.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729882557209,1.46257,2492.4,2491.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729882557409,1.46257,2492.4,2491.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1729882557613,0.40189,2492.2,2491.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729882557913,1.0607,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882558210,3.60972,2492.0,2491.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729882558614,3.60972,2492.0,2491.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729882558615,3.2078,2492.0,2491.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729882558912,1.44163,2491.9,2491.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1729882559123,1.0397,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882559305,1.0397,2491.9,2491.4,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729882559306,3.60977,2491.7,2491.4,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729882559506,3.60977,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882559712,3.2078,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882559909,3.2078,2491.7,2491.4,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729882560213,3.2078,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882560609,3.2078,2491.7,2491.0,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1729882560807,3.2078,2491.7,2491.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729882560808,0.40199,2491.6,2491.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729882561006,0.40201,2491.4,2491.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729882561311,3.60983,2491.3,2490.7,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729882561509,3.2078,2491.3,2490.7,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729882561812,3.2078,2491.3,2491.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729882562016,3.2078,2491.6,2490.7,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729882562516,0.40202,2491.3,2491.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729882562721,3.2078,2491.6,2490.7,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729882562910,6.68261843,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882563111,2.47035,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882563318,0.40205,2491.1,2490.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729882563511,2.47034,2491.2,2490.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729882564411,2.47033,2491.2,2490.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729882564619,3.2078,2491.6,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882564920,0.40199,2491.5,2491.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729882565115,3.2078,2491.6,2491.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729882565611,3.2078,2491.6,2491.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729882566012,3.2078,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882566218,3.2078,2491.6,2491.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729882567914,1.00448,2492.7,2491.2,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1729882567915,3.2078,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882568121,0.40192,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882568416,0.40192,2491.9,2491.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729882568617,0.40191,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882568816,0.40189,2492.1,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882569009,0.4019,2492.0,2491.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729882569414,0.40195,2491.7,2491.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729882569621,0.40194,2491.8,2491.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729882569821,1.0967,2491.8,2491.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729882570022,1.0967,2491.8,2491.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729882570023,0.40196,2491.7,2491.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729882570318,1.0967,2491.8,2491.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729882570513,1.0967,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882570914,1.0967,2491.8,2491.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729882571215,1.49864,2491.8,2491.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729882572424,1.0967,2491.8,2491.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729882573016,1.0967,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882573520,1.0967,2491.8,2491.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729882573722,1.49864,2491.8,2491.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729882574114,1.0967,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882574316,0.40195,2491.7,2491.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729882574625,0.40195,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882574818,4.57151843,2491.8,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882575021,3.47481843,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882575327,1.129,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882575519,0.40198,2491.5,2491.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729882575720,0.402,2491.4,2491.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729882575926,1.129,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882576124,0.40198,2491.5,2491.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729882576323,0.40198,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882576621,0.40198,2491.5,2491.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729882576819,0.40199,2491.4,2491.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729882577025,0.40202,2491.3,2491.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729882577221,0.40201,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882577421,3.47481843,2491.5,2490.7,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729882577627,1.0925,2491.2,2491.0,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729882577819,0.40207,2490.9,2490.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729882578421,1.0925,2491.2,2490.7,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729882578625,0.40207,2491.0,2490.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729882579230,3.2078,2491.0,2490.5,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1729882579420,1.0925,2491.2,2490.5,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1729882579421,0.40208,2490.9,2490.5,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1729882579623,0.4021,2490.8,2490.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729882580123,0.40212,2490.7,2490.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729882580722,0.40212,2490.6,2490.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1729882581129,0.40223,2490.0,2489.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882581436,4.3184,2489.9,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882581627,4.3184,2489.9,2489.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882581828,3.2078,2489.9,2489.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882582133,3.2078,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882582134,0.40223,2489.8,2489.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882582330,3.61001,2489.9,2489.7,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882582525,3.61002,2489.9,2489.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882582726,3.2078,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882583029,3.2078,2489.9,2489.8,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729882583232,0.40223,2489.8,2489.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729882583537,3.2078,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882583735,3.2078,2489.9,2489.8,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729882584329,3.47481843,2490.3,2490.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882584330,7.08476843,2490.3,2490.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882584631,7.08476843,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882584632,3.60995,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882584831,0.40217,2490.2,2489.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1729882585028,3.2078,2490.3,2489.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1729882585329,0.40216,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882585529,6.68261843,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882585833,6.68261843,2490.3,2489.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1729882586028,6.68261843,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882586225,0.40217,2490.1,2489.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729882586636,6.68261843,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882586837,3.47481843,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882587037,3.47481843,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882587333,3.2078,2490.0,2489.4,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1729882587530,0.40225,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882587735,0.40225,2489.6,2489.3,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1729882587925,1.1197,2489.9,2489.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1729882588125,1.1197,2489.9,2489.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729882588333,1.1197,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882588539,1.52191,2489.9,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882589034,0.40223,2489.7,2489.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882589241,0.40222,2489.8,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882589539,1.5219,2489.9,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882589731,0.40221,2489.8,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882590134,0.40222,2489.8,2489.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882590330,1.5219,2489.9,2489.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729882590733,1.1197,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882590936,0.40222,2489.8,2489.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729882591142,1.5219,2489.9,2489.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729882591342,0.40222,2489.8,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882591536,0.40222,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882591537,11.84925485,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882591839,4.51561843,2489.8,2489.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882592036,4.51561843,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882592239,0.40226,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882592544,4.51561843,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882592545,0.40225,2489.6,2489.4,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1729882592840,1.0408,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882593340,4.51561843,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882593542,0.40228,2489.4,2489.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882594133,3.2078,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882594339,0.4023,2489.3,2489.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729882594743,0.40232,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882595345,0.40237,2488.9,2488.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729882595838,4.0184,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882596047,0.4024,2488.7,2488.5,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1729882596342,0.4024,2488.7,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882596343,3.47481843,2488.7,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882596547,3.47481843,2488.7,2488.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1729882596736,3.47481843,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882596941,3.47481843,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882597137,3.47481843,2488.7,2488.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729882597353,3.47481843,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882597641,3.47481843,2488.4,2488.1,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729882597642,0.40247,2488.3,2488.1,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729882597834,3.2078,2488.6,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882598040,0.40241,2488.6,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882598239,3.87721843,2488.7,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882598451,3.47481843,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882598638,3.47481843,2488.7,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882599043,3.87721843,2488.7,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882599240,3.47481843,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882599739,3.87720843,2488.7,2488.5,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729882600646,3.47481843,2488.7,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882600846,3.87720843,2488.7,2488.5,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729882601048,0.4024,2488.6,2488.5,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729882601348,3.47481843,2488.7,2488.4,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1729882601646,0.40241,2488.6,2488.4,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1729882602045,0.40241,2488.6,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882602243,3.47481843,2488.7,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882602452,0.4024,2488.6,2488.4,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1729882602648,0.40241,2488.6,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882603442,3.47481843,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882603644,3.47481843,2488.7,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882603852,3.47481843,2488.7,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882604242,3.61015,2489.0,2488.4,4.21388]
["bitfinex-derivatives","ETHF0:USTF0",1729882604447,3.2078,2489.0,2488.4,4.21388]
["bitfinex-derivatives","ETHF0:USTF0",1729882604746,3.2078,2489.0,2488.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729882604747,0.40237,2488.9,2488.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729882604955,3.47481843,2488.7,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882605150,3.47481843,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882605352,0.40241,2488.6,2488.4,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1729882605549,3.87721843,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882605851,3.47481843,2488.7,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882606051,3.87720843,2488.7,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882606248,0.40239,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882606555,0.40239,2488.7,2488.5,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729882606747,3.2078,2489.0,2488.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729882606952,0.40233,2489.1,2489.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882607256,0.40233,2489.1,2488.5,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1729882607257,0.40234,2489.0,2488.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729882607654,0.40236,2488.9,2488.8,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729882607859,3.47481843,2489.1,2488.7,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1729882608052,0.40235,2488.8,2488.7,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1729882608453,0.40235,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882608662,3.47481843,2489.1,2488.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882608663,0.40238,2488.6,2488.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882608862,0.40237,2488.7,2488.3,2.50962]
["bitfinex-derivatives","ETHF0:USTF0",1729882609053,0.40237,2488.7,2488.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882609257,0.40243,2488.3,2488.2,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1729882609658,0.40243,2488.4,2488.3,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729882609957,0.40242,2488.5,2488.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729882610157,0.40241,2488.5,2488.4,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882610557,2.2179,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882610759,0.40243,2488.4,2488.3,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729882610959,2.2179,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882611256,0.40242,2488.4,2488.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882611959,0.40242,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882612154,0.40242,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882612666,3.87723843,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882613162,3.47481843,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882613362,3.47481843,2488.5,2488.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729882613363,0.40241,2488.4,2488.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729882613550,3.87720843,2488.5,2488.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882613755,3.47481843,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882613959,3.87720843,2488.5,2488.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729882614263,0.4024,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882614459,3.47481843,2488.5,2488.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729882614762,0.40239,2488.4,2488.2,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1729882615559,3.87720843,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882615765,3.87720843,2488.5,2488.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882615971,3.87720843,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882616162,3.87719843,2488.5,2488.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882616669,0.40239,2488.4,2488.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882616862,0.34287111,2488.8,2488.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729882616863,0.40237,2488.6,2488.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729882617062,3.47481843,2488.8,2488.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729882617262,0.40237,2488.6,2488.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729882617565,0.40239,2488.5,2488.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882618466,4.61891843,2488.8,2488.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729882618773,1.1441,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882618961,0.40231,2489.0,2488.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729882619163,0.4023,2489.0,2488.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882619469,0.4023,2489.0,2488.8,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729882619669,0.40231,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882620069,4.41991,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882620262,4.0176,2488.9,2488.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729882620468,0.40235,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882620763,0.40237,2488.6,2488.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729882620965,0.40239,2488.5,2488.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882621366,3.47481843,2488.8,2488.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729882621562,0.40239,2488.4,2488.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729882621768,0.40239,2488.4,2488.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729882621966,0.40241,2488.3,2488.2,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1729882622159,4.48066843,2488.8,2488.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729882622160,0.40241,2488.4,2488.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729882622567,0.40235,2488.7,2488.4,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729882622763,0.40238,2488.5,2488.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729882622968,0.40238,2488.5,2488.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882623175,4.48066843,2488.8,2488.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1729882623372,4.48066843,2488.8,2488.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882623373,0.40239,2488.5,2488.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882624271,3.47481843,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882624474,5.4353,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882624772,2.2275,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882624974,0.40233,2488.8,2488.7,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729882625473,2.2275,2489.0,2488.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729882625474,0.40232,2488.9,2488.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729882625667,0.40232,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882625873,0.40232,2488.9,2488.8,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729882626073,0.40232,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882626263,5.95648278,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882626468,0.40231,2489.0,2488.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729882626666,0.40231,2488.9,2488.8,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1729882626868,0.40235,2488.7,2488.6,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729882627080,0.40234,2488.8,2488.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882627369,1.00573,2489.1,2488.6,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729882627370,0.40235,2488.7,2488.6,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729882627977,0.40234,2488.8,2488.7,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882628475,5.95648278,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882628677,0.4023,2489.0,2488.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882628878,5.95648278,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882629079,0.4023,2489.0,2488.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882629478,5.95648278,2489.2,2488.8,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729882629479,0.40228,2489.1,2488.8,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729882629678,0.4023,2489.0,2488.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729882629875,5.60571843,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882630075,6.68261843,2489.7,2489.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882630384,2.82537058,2489.9,2489.8,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729882630676,12.8403845,2490.5,2490.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729882630677,3.22749058,2490.1,2490.0,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729882630875,2.82537058,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882631078,3.22750058,2490.1,2489.9,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729882631275,2.82537058,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882631575,2.82537058,2490.1,2489.4,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1729882631576,2.82537058,2490.1,2490.0,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729882632285,3.87916745,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882632481,5.65356745,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882632786,4.57056745,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882632976,1.47223,2490.7,2490.5,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729882633175,0.40202,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882633372,3.47706745,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882633569,0.40199,2491.0,2490.7,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1729882633775,0.402,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882633971,0.40198,2491.0,2490.7,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1729882634175,3.87902745,2491.1,2490.9,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729882634386,3.47706745,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882634572,0.40199,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882634769,3.87907745,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882634977,3.47706745,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882635180,3.87907745,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882635480,3.47706745,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882635678,3.87907745,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882636577,3.47706745,2490.8,2490.4,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1729882636777,3.87907745,2490.8,2490.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729882636977,3.87907745,2490.8,2490.6,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729882637182,0.40202,2490.7,2490.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729882637484,3.87907745,2490.8,2490.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729882637786,3.87907745,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882637787,3.47706745,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882637979,3.47706745,2490.6,2490.1,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729882637980,0.40206,2490.5,2490.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729882638175,2.1743,2490.5,2490.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1729882638374,0.40212,2490.1,2490.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1729882638883,3.47706745,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882639090,0.40212,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882639787,3.47706745,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882639986,3.47706745,2490.3,2489.8,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729882640179,2.1743,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882640180,0.40216,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882640381,0.40217,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882641790,0.40216,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882642084,0.40217,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882642686,0.40216,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882642887,0.40214,2490.0,2489.8,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729882643073,3.47706745,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882643278,0.40214,2490.0,2489.7,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1729882643486,0.40214,2490.0,2489.8,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729882643681,3.47706745,2490.1,2489.8,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729882643876,3.87919745,2490.1,2489.8,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729882644077,3.47706745,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882644384,0.40216,2489.9,2489.7,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1729882644973,0.40217,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882645180,3.87923745,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882645982,3.87923745,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882645983,3.47706745,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882646190,3.87929745,2489.5,2489.2,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882646383,3.47706745,2489.5,2489.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882646578,3.87929745,2489.5,2489.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882646886,0.40224,2489.4,2489.2,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882647183,2.1733,2489.7,2489.1,2.61837]
["bitfinex-derivatives","ETHF0:USTF0",1729882647382,0.40226,2489.2,2489.0,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729882647584,3.47706745,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882647585,0.40228,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882647781,0.40227,2489.2,2489.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729882647987,0.40228,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882648480,3.47706745,2489.5,2489.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729882648481,0.40227,2489.2,2489.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729882648687,3.47706745,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882648984,4.48262745,2489.5,2488.7,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729882649285,3.47706745,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882649679,0.40232,2488.9,2488.7,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729882650283,1.0356,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882650685,0.40233,2488.9,2488.7,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729882650889,0.40233,2488.9,2488.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729882651091,0.40233,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882651387,0.40233,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882652791,0.40233,2488.8,2488.7,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729882653095,0.40233,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882653288,1.0356,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882653592,0.40232,2488.9,2488.7,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729882653779,3.2078,2489.7,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882654091,3.2078,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882654092,0.40225,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882654291,0.40225,2489.4,2489.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882654585,0.40225,2489.4,2489.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729882654780,2.1975,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882654982,0.40225,2489.4,2489.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882655389,5.67456745,2489.7,2489.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882655689,0.40226,2489.3,2489.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882655887,5.67456745,2489.7,2489.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882655888,0.40225,2489.4,2489.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882656084,0.40226,2489.3,2489.1,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1729882656596,5.67456745,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882656597,0.40227,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882656783,0.40227,2489.2,2489.1,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729882657289,0.40227,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882657493,0.40223,2489.5,2489.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882657693,0.40225,2489.4,2489.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729882657996,0.40225,2489.4,2489.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882658395,5.67456745,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882658595,0.40227,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882658900,3.87933745,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882659095,0.4023,2489.1,2488.9,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729882659392,0.40232,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882660288,0.40232,2488.9,2488.8,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729882660492,2.63659,2489.1,2489.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882660698,2.01067,2490.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882660699,0.40227,2489.3,2489.1,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729882660886,0.40226,2489.3,2489.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729882661087,0.40223,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882661395,3.47706745,2489.6,2489.4,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729882661396,0.40222,2489.6,2489.4,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1729882661593,0.40222,2489.6,2489.5,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729882661793,0.40222,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882661989,0.40222,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882662895,4.0168,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882663098,1.00565,2489.3,2488.6,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1729882663400,0.40234,2488.8,2488.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729882663600,0.40234,2488.8,2488.7,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729882663796,0.40233,2488.9,2488.8,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729882664100,0.40234,2488.9,2488.7,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729882664601,3.47706745,2489.0,2488.7,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729882664800,0.40234,2488.8,2488.7,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729882664996,3.47706745,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882665299,0.40234,2488.9,2488.7,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729882666104,0.40234,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882666594,0.40234,2488.8,2488.7,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1729882666993,0.40234,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882667389,3.47706745,2489.0,2488.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729882667602,1.1539,2489.1,2488.7,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729882668102,0.40234,2488.8,2488.7,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729882668409,0.40233,2488.9,2488.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882668698,0.40231,2489.0,2488.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729882669295,3.22846587,2489.1,2488.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729882669592,0.40232,2488.9,2488.8,1.53244]
["bitfinex-derivatives","ETHF0:USTF0",1729882669902,0.40231,2489.0,2488.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729882670206,0.40232,2488.9,2488.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1729882670499,0.40232,2489.0,2488.8,1.53243]
["bitfinex-derivatives","ETHF0:USTF0",1729882670699,0.40232,2488.9,2488.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1729882671404,0.40237,2488.7,2488.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729882671611,3.83190587,2489.1,2488.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729882671905,0.40237,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882672111,0.40237,2488.6,2488.5,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1729882672308,0.40237,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882672608,0.40237,2488.6,2488.5,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1729882673001,0.40237,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882673597,0.40237,2488.6,2488.5,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1729882673811,0.40237,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882674501,3.22852587,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882674708,2.82615587,2488.6,2488.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1729882674908,0.4024,2488.4,2488.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1729882675108,0.40238,2488.6,2488.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729882675313,0.40238,2488.6,2488.5,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1729882675608,3.22850587,2488.8,2488.7,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729882675807,0.40237,2488.6,2488.5,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1729882676005,0.40237,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882677414,0.40237,2488.6,2488.5,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1729882678909,0.40237,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882679411,0.40237,2488.6,2488.5,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1729882679716,2.82615587,2488.7,2488.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729882680318,4.3056,2489.1,2488.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729882680613,1.00559,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882680614,1.00558,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882680808,2.82615587,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882681015,2.82615587,2489.4,2489.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729882681210,2.82615587,2489.4,2489.3,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1729882681811,4.34656587,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882682119,3.94435587,2489.7,2489.6,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1729882682312,4.34655587,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882682507,7.96115587,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882682713,3.22843587,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882682919,3.22843587,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882682920,2.82615587,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882683120,0.40239,2488.6,2488.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882683315,0.4024,2488.5,2488.4,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1729882683512,0.4024,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882683712,2.82615587,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882684024,0.40238,2488.6,2488.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882684515,0.40238,2488.6,2488.4,3.61021]
["bitfinex-derivatives","ETHF0:USTF0",1729882684710,0.40238,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882684915,0.40238,2488.6,2488.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729882685117,2.82615587,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882685416,0.40241,2488.6,2488.4,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1729882685719,0.40242,2488.5,2488.4,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1729882686116,2.82615587,2488.7,2488.4,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1729882686419,0.40242,2488.6,2488.4,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1729882686621,2.82615587,2488.7,2488.3,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1729882686823,0.40243,2488.5,2488.3,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1729882687012,0.40244,2488.4,2488.3,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1729882687212,2.82615587,2488.7,2488.1,4.68398]
["bitfinex-derivatives","ETHF0:USTF0",1729882687213,0.40247,2488.2,2488.1,4.68398]
["bitfinex-derivatives","ETHF0:USTF0",1729882687412,2.82615587,2488.5,2488.1,4.68398]
["bitfinex-derivatives","ETHF0:USTF0",1729882687413,3.22858587,2488.5,2488.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729882687613,0.40244,2488.4,2488.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729882687813,0.40245,2488.3,2488.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729882688414,2.82615587,2488.5,2488.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729882688415,0.40245,2488.4,2488.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729882688718,2.82615587,2488.5,2488.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729882688917,2.82615587,2488.5,2488.1,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729882689121,2.82615587,2488.5,2488.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729882689321,0.40244,2488.4,2488.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729882689629,0.40244,2488.4,2488.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729882690126,2.82615587,2488.7,2488.1,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1729882690524,7.18265587,2488.9,2488.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882690715,0.40239,2488.7,2488.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882690920,0.40239,2488.7,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882691116,2.11297,2489.3,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882691117,2.82615587,2489.4,2488.4,6.03395587]
["bitfinex-derivatives","ETHF0:USTF0",1729882691316,6.03395587,2489.6,2488.9,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729882691526,6.03395587,2489.6,2489.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729882691527,0.4023,2489.3,2489.0,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729882691734,0.4023,2489.3,2489.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729882692025,2.82615587,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882692226,3.90285587,2489.5,2488.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729882692227,3.22849587,2489.1,2488.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729882692428,0.40236,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882692634,0.40237,2488.8,2488.7,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1729882692826,3.22852587,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882693025,3.22852587,2488.8,2488.6,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1729882693329,3.22853587,2488.8,2488.6,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1729882693525,3.22853587,2488.8,2488.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882693728,0.40239,2488.7,2488.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1729882694022,5.01785587,2489.0,2488.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729882694228,5.42019587,2489.0,2488.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729882694429,5.42019587,2489.0,2488.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729882694619,5.42019587,2489.0,2488.8,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729882695030,5.01785587,2489.0,2488.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729882695229,2.82615587,2488.8,2488.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729882695430,0.40242,2488.5,2488.4,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1729882695636,2.82615587,2488.6,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882695837,3.22855587,2488.6,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882696031,3.22855587,2488.6,2488.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729882696032,2.82615587,2488.6,2488.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729882696228,0.40243,2488.5,2488.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729882696427,0.40243,2488.5,2488.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729882696630,0.40245,2488.4,2488.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729882697135,0.40245,2488.4,2488.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729882697337,2.82615587,2488.6,2488.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729882697537,3.22857587,2488.6,2488.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729882697734,0.40242,2488.5,2488.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729882698236,0.40245,2488.4,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729882698439,0.40245,2488.4,2488.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729882698633,2.82615587,2488.8,2488.1,4.73127]
["bitfinex-derivatives","ETHF0:USTF0",1729882698634,0.40246,2488.3,2488.1,4.73127]
["bitfinex-derivatives","ETHF0:USTF0",1729882698832,0.40246,2488.3,2488.1,4.73128]
["bitfinex-derivatives","ETHF0:USTF0",1729882699136,2.82615587,2488.5,2488.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729882699325,0.40246,2488.3,2488.1,4.73127]
["bitfinex-derivatives","ETHF0:USTF0",1729882699732,0.40246,2488.3,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729882699938,2.82615587,2488.8,2488.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729882700233,0.40243,2488.5,2488.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729882700430,5.03205587,2488.8,2488.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729882700636,0.40244,2488.4,2488.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729882700934,0.40244,2488.4,2488.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729882701133,0.40245,2488.3,2488.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729882701332,0.40245,2488.4,2488.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729882701730,0.40249,2488.4,2488.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729882701925,3.2078,2488.5,2488.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729882702139,0.40253,2488.2,2488.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729882702340,2.82615587,2488.3,2487.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729882702533,3.22867587,2488.3,2488.1,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729882702840,3.22867587,2488.3,2487.8,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729882702841,0.40257,2488.1,2487.8,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729882703030,3.2078,2488.5,2487.8,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729882703031,3.22873587,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882703227,2.82615587,2487.9,2487.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1729882703740,2.82615587,2487.9,2487.7,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729882704246,2.82615587,2487.9,2487.2,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1729882704247,11.46936803,2487.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882704445,3.2078,2487.1,2486.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729882704741,1.0764,2487.0,2486.8,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729882704932,4.2842,2487.0,2486.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729882705131,4.2842,2487.0,2486.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729882705333,4.2842,2487.0,2486.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729882705544,3.2078,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882705842,2.82615587,2487.2,2487.1,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729882707838,2.82615587,2487.2,2487.0,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729882708440,0.40276,2487.0,2486.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729882708627,2.82615587,2486.8,2486.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729882709131,1.1553,2486.9,2486.7,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729882709340,2.82615587,2486.8,2486.7,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729882709535,2.82615587,2486.8,2486.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1729882709731,1.1553,2486.9,2486.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729882709939,2.82615587,2486.7,2486.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729882710142,2.82615587,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882710445,2.82615587,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882710638,2.82615587,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882710840,2.82615587,2486.0,2485.9,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729882711239,6.84855587,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882711540,2.82615587,2485.6,2485.5,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729882712837,2.82615587,2485.8,2485.5,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729882713041,5.4543,2485.9,2485.8,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729882713341,3.2078,2485.9,2485.8,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729882714245,6.69078696,2486.2,2485.5,2.11523]
["bitfinex-derivatives","ETHF0:USTF0",1729882714541,6.69078696,2486.2,2486.1,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729882714938,10.71318696,2486.2,2486.1,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729882715244,3.2078,2486.2,2486.1,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729882716130,6.69078696,2486.2,2486.1,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729882716434,6.69078696,2486.2,2485.5,5.32303]
["bitfinex-derivatives","ETHF0:USTF0",1729882716435,11.11606696,2486.2,2485.5,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729882716641,6.69078696,2486.2,2486.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729882716837,6.69078696,2486.2,2486.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729882717034,6.69078696,2486.2,2486.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729882717340,6.69078696,2486.2,2486.0,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729882717737,7.09365696,2486.2,2486.0,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729882718244,4.0224,2486.1,2485.3,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1729882718543,3.48298696,2485.6,2485.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729882719232,7.50618696,2485.6,2485.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1729882719433,3.48298696,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882719745,6.69078696,2485.4,2485.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729882719941,4.024,2485.3,2484.8,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1729882720139,3.48298696,2485.0,2484.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729882720940,4.3044,2485.1,2485.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729882721238,0.40302,2485.3,2485.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729882721546,3.48298696,2485.3,2484.6,1.00783]
["bitfinex-derivatives","ETHF0:USTF0",1729882721842,0.40304,2485.2,2485.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729882722041,3.88600696,2485.3,2485.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729882722246,3.88600696,2485.3,2485.0,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729882722542,3.88600696,2485.3,2485.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729882722543,3.48298696,2485.3,2485.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729882722746,4.3044,2485.4,2485.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729882723541,8.3276,2485.4,2485.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729882724143,4.3044,2485.4,2485.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729882724544,3.2078,2485.7,2485.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729882724942,3.2078,2486.0,2485.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1729882725136,3.2078,2486.0,2485.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729882728039,7.2302,2486.0,2485.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729882728250,6.69078696,2485.7,2485.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1729882728444,6.69078696,2485.7,2485.0,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1729882728645,0.40295,2485.6,2485.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729882729143,6.69078696,2485.7,2485.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1729882729453,0.40294,2485.6,2485.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729882729650,7.09371696,2485.7,2485.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729882729842,0.40294,2485.6,2485.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729882730042,7.09371696,2485.7,2485.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729882730252,0.40294,2485.6,2485.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729882730556,0.40298,2485.4,2485.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729882730854,3.2078,2485.3,2485.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729882731743,3.2078,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882731945,0.40306,2484.9,2484.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729882732245,3.48298696,2484.8,2484.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882732441,0.40309,2484.7,2484.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1729882732742,3.88606696,2484.8,2484.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882732943,3.48298696,2484.8,2484.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729882733352,3.48298696,2484.8,2484.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1729882733941,3.88605696,2484.8,2484.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1729882734159,3.48298696,2484.8,2484.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729882734549,0.40308,2484.7,2484.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729882734745,3.48298696,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882735052,3.48298696,2484.8,2484.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882735053,3.88606696,2484.8,2484.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882735247,1.1985,2484.9,2483.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729882735248,0.40326,2483.7,2483.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729882735551,3.48298696,2483.8,2483.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729882735754,3.48298696,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882735947,3.48298696,2484.1,2483.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729882736149,3.61097,2484.2,2483.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1729882736150,3.2078,2484.2,2483.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1729882736353,3.2078,2484.2,2484.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729882736651,3.2078,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882736955,3.2078,2484.2,2483.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729882736956,3.48298696,2484.1,2483.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729882737349,3.88617696,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882737859,3.48298696,2484.1,2483.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729882738156,3.88617696,2484.1,2483.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729882738452,3.88617696,2484.1,2483.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729882738843,3.48298696,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882739158,3.88617696,2484.1,2483.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729882739454,3.48298696,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882739654,3.48298696,2484.1,2484.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729882739958,3.48298696,2484.1,2483.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729882740158,3.88616696,2484.1,2483.8,1.58272]
["bitfinex-derivatives","ETHF0:USTF0",1729882740450,3.2078,2484.2,2483.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729882740653,5.68848696,2484.4,2484.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729882740654,6.09162696,2484.4,2484.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729882740851,4.58168696,2484.4,2484.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729882741256,3.88611696,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882741453,0.40317,2484.2,2483.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1729882741759,3.48298696,2484.4,2484.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729882741960,3.48298696,2484.1,2483.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729882742255,3.48298696,2484.1,2483.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729882742256,0.40324,2483.8,2483.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729882742447,0.40325,2483.7,2483.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729882742954,1.57184,2483.8,2483.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729882743153,1.1686,2483.8,2483.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729882743355,0.40327,2483.6,2483.1,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729882743548,0.40327,2483.6,2483.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729882743860,0.40327,2483.6,2483.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729882744253,0.40325,2483.7,2483.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729882744565,4.77963,2483.8,2483.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729882744749,3.2078,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882745154,3.61104,2483.8,2483.5,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729882745349,3.2078,2483.8,2483.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729882745651,3.61104,2483.8,2483.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729882745956,3.61104,2483.8,2483.1,3.25513]
["bitfinex-derivatives","ETHF0:USTF0",1729882745957,0.40325,2483.7,2483.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729882746260,0.40332,2483.3,2483.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729882746461,3.48298696,2483.2,2483.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729882746654,6.69078696,2483.5,2483.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729882747551,3.48298696,2483.7,2483.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729882747853,3.48298696,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882748060,3.48298696,2483.7,2483.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729882748551,3.48298696,2483.7,2483.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729882748960,3.88628696,2483.4,2483.2,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729882749152,3.48298696,2483.6,2483.1,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1729882749457,3.48298696,2483.6,2483.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729882750453,3.48298696,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882750661,3.48298696,2483.6,2483.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729882750961,0.40329,2483.5,2483.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729882751251,3.48298696,2483.6,2483.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729882752252,3.48298696,2483.6,2483.2,4.21613]
["bitfinex-derivatives","ETHF0:USTF0",1729882752253,2.83264732,2483.6,2483.2,4.21613]
["bitfinex-derivatives","ETHF0:USTF0",1729882752661,2.83264732,2483.6,2483.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729882752958,6.04044732,2483.8,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729882753258,6.04044732,2483.8,2483.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729882753560,6.04044732,2483.8,2483.7,4.42966]
["bitfinex-derivatives","ETHF0:USTF0",1729882753966,3.2078,2484.2,2484.1,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729882754258,6.04044732,2484.2,2484.1,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729882754652,6.44361732,2484.2,2484.1,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729882754852,6.04044732,2484.2,2483.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729882755051,2.83264732,2483.9,2483.8,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729882755454,2.83264732,2483.9,2483.8,4.42964]
["bitfinex-derivatives","ETHF0:USTF0",1729882756452,3.2078,2484.2,2484.0,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729882756651,3.92984732,2484.4,2484.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729882757158,2.83264732,2484.4,2484.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729882758753,3.23580732,2484.4,2484.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729882758956,2.83264732,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882759158,2.83264732,2483.9,2483.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729882759353,2.83264732,2483.9,2483.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729882759554,3.97954732,2483.9,2483.8,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729882759758,3.97954732,2483.9,2483.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1729882759956,0.40326,2483.7,2483.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729882760153,3.2078,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882760154,2.83264732,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882760352,3.48651223,2483.6,2483.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1729882760561,3.48651223,2483.6,2483.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729882760863,8.19626223,2483.8,2483.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729882761062,4.58521223,2483.8,2483.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729882761256,3.48651223,2483.8,2483.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729882761459,3.48651223,2483.8,2483.7,4.42966]
["bitfinex-derivatives","ETHF0:USTF0",1729882762769,6.69431223,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882763067,6.69431223,2483.8,2483.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729882763260,6.69431223,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882763452,0.40327,2483.7,2483.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729882763652,0.40326,2483.7,2483.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729882763857,0.40328,2483.6,2483.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729882764052,0.40326,2483.7,2483.6,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729882764264,0.40326,2483.7,2483.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729882764472,7.09756223,2483.8,2483.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729882764768,0.40326,2483.7,2483.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729882765165,6.69431223,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882765367,3.88982223,2483.4,2483.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729882765569,3.48651223,2483.4,2483.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729882765765,3.88982223,2483.4,2483.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729882766066,3.88982223,2483.4,2482.9,1.03924991]
["bitfinex-derivatives","ETHF0:USTF0",1729882766257,1.1926,2483.3,2483.2,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729882766564,3.48651223,2483.4,2483.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729882766761,3.2078,2483.5,2483.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729882767166,0.40331,2483.4,2483.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729882767567,3.48651223,2483.4,2483.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729882767770,3.48651223,2483.4,2483.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729882768074,3.48651223,2483.4,2483.1,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729882768369,3.48651223,2483.4,2482.9,0.03078991]
["bitfinex-derivatives","ETHF0:USTF0",1729882768370,3.48651223,2483.4,2483.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729882768573,3.48651223,2483.1,2483.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729882768762,3.88986223,2483.1,2483.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729882768958,3.48651223,2483.1,2483.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729882769164,7.51371223,2483.1,2482.9,0.03078991]
["bitfinex-derivatives","ETHF0:USTF0",1729882769471,2.64047,2483.0,2482.9,0.03078991]
["bitfinex-derivatives","ETHF0:USTF0",1729882770069,6.66767,2483.0,2482.9,0.03078991]
["bitfinex-derivatives","ETHF0:USTF0",1729882770368,2.64047,2483.0,2482.9,0.03078991]
["bitfinex-derivatives","ETHF0:USTF0",1729882770563,3.48651223,2483.1,2482.9,0.03078991]
["bitfinex-derivatives","ETHF0:USTF0",1729882770758,3.48651223,2483.1,2483.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729882771274,1.1258,2483.3,2483.2,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729882771769,5.153,2483.3,2482.9,0.03078991]
["bitfinex-derivatives","ETHF0:USTF0",1729882771966,3.48651223,2483.1,2483.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729882772865,3.48651223,2483.1,2483.0,4.43057]
["bitfinex-derivatives","ETHF0:USTF0",1729882773061,3.48651223,2483.1,2483.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729882773568,1.52913,2483.3,2483.2,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729882773569,1.1258,2483.3,2483.2,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729882774473,1.1258,2483.3,2482.9,0.03078991]
["bitfinex-derivatives","ETHF0:USTF0",1729882774664,1.1258,2483.3,2483.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729882774972,7.09765223,2483.2,2483.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729882775371,7.09765223,2483.2,2482.9,0.03078991]
["bitfinex-derivatives","ETHF0:USTF0",1729882775372,0.40334,2483.1,2483.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729882775573,6.69431223,2483.2,2482.9,0.03078991]
["bitfinex-derivatives","ETHF0:USTF0",1729882775574,7.09764223,2483.2,2482.9,0.03078991]
["bitfinex-derivatives","ETHF0:USTF0",1729882775765,7.09764223,2483.2,2483.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729882775965,0.40333,2483.1,2483.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729882776364,7.09763223,2483.2,2482.9,0.03078991]
["bitfinex-derivatives","ETHF0:USTF0",1729882776567,7.09763223,2483.2,2483.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729882776969,7.09763223,2483.2,2482.9,0.03078991]
["bitfinex-derivatives","ETHF0:USTF0",1729882777277,7.09763223,2483.2,2483.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729882777676,3.2078,2483.2,2483.1,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1729882777872,4.57691223,2483.4,2483.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729882778070,1.0898,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882778273,6.69431223,2483.8,2483.3,4.21604]
["bitfinex-derivatives","ETHF0:USTF0",1729882778573,1.189,2484.1,2483.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729882778574,3.48651223,2484.0,2483.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729882778973,3.88970223,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882779168,3.48651223,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882779370,3.48651223,2484.0,2483.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729882779569,3.48651223,2484.3,2484.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729882779772,3.88965223,2484.3,2484.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729882779973,3.88965223,2484.3,2483.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1729882780281,3.48651223,2484.3,2484.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729882780974,3.2078,2484.4,2484.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882781180,3.2078,2484.4,2484.3,4.42794]
["bitfinex-derivatives","ETHF0:USTF0",1729882781382,3.2078,2484.7,2484.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882781674,3.2078,2484.7,2484.4,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729882781675,0.4031,2484.6,2484.4,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729882781872,3.48651223,2484.5,2484.4,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729882782071,3.2078,2484.7,2484.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882782273,3.2078,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882782274,1.0803,2484.9,2484.3,7.22355]
["bitfinex-derivatives","ETHF0:USTF0",1729882782574,1.48335,2484.9,2484.7,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729882782971,0.40307,2484.8,2484.5,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882783179,3.48651223,2484.6,2484.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729882783677,3.88961223,2484.6,2484.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729882783873,3.48651223,2484.6,2484.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729882784180,3.48651223,2484.3,2484.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729882784675,0.40308,2484.5,2484.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729882784885,4.64421223,2484.6,2484.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1729882785079,4.64421223,2484.6,2484.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729882785273,0.40307,2484.5,2484.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729882785475,5.04728223,2484.6,2484.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882785673,5.04728223,2484.6,2484.0,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1729882785674,4.64421223,2484.6,2484.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729882786182,3.48651223,2484.6,2484.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729882786480,2.8316725,2484.6,2484.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729882786980,3.2347325,2484.6,2484.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882787483,2.8316725,2484.6,2484.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729882788478,0.34921551,2484.8,2484.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1729882788780,0.40303,2484.8,2484.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729882789080,1.0803,2484.9,2484.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729882789278,0.40304,2484.8,2484.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729882789880,0.40304,2484.8,2484.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729882790075,0.40305,2484.7,2484.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1729882790274,0.40304,2484.8,2484.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729882790477,1.0803,2484.9,2484.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1729882790683,0.40306,2484.6,2484.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729882791484,0.40308,2484.5,2484.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729882792285,2.8316725,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882792486,0.40305,2484.7,2484.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729882792687,2.8316725,2484.8,2484.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729882792688,0.40306,2484.6,2484.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729882792979,2.8316725,2484.8,2484.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729882793174,0.40303,2484.8,2484.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729882793978,1.0803,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882794388,1.0803,2484.9,2484.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729882794677,1.48332,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882794884,1.0803,2484.9,2484.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729882795086,1.0803,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882795297,0.40303,2484.8,2484.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729882795486,0.40303,2484.8,2484.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729882796089,0.40303,2484.8,2484.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729882796587,1.0803,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882796885,1.0803,2484.9,2484.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729882797277,0.40303,2484.8,2484.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729882797481,0.40305,2484.7,2484.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729882798189,1.0803,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882798492,0.40308,2484.5,2484.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882798689,0.40311,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882798986,0.40316,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882799182,0.40317,2484.0,2483.8,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1729882799384,2.8316725,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882799585,0.40314,2484.2,2484.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882799786,0.40314,2484.2,2484.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882799986,2.8316725,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882800287,2.2809,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882800589,0.40312,2484.2,2484.1,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1729882800781,0.40312,2484.2,2483.6,6.0506225]
["bitfinex-derivatives","ETHF0:USTF0",1729882800782,0.40313,2484.2,2484.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882800980,2.2809,2484.4,2484.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882801283,2.8316725,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882801486,0.40319,2483.8,2483.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729882801683,0.40319,2483.8,2483.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729882801986,0.40322,2483.6,2483.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1729882802181,0.40328,2483.3,2483.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729882802381,0.40328,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882802382,1.1794,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882802589,2.8316725,2483.4,2483.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729882802783,0.40327,2483.3,2483.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729882802983,0.40327,2483.3,2483.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1729882803189,1.1794,2483.5,2483.1,10.0666725]
["bitfinex-derivatives","ETHF0:USTF0",1729882803382,2.8316725,2483.9,2483.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729882803383,0.40317,2483.9,2483.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729882803585,0.4032,2483.8,2483.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729882803789,3.2078,2484.0,2483.4,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729882803790,0.40323,2483.6,2483.4,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729882804785,2.8316725,2483.5,2483.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1729882804986,0.40328,2483.3,2483.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729882805582,0.40329,2483.2,2483.0,4.79031]
["bitfinex-derivatives","ETHF0:USTF0",1729882805786,1.48306,2483.4,2483.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1729882805982,1.0798,2483.4,2483.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1729882806287,2.8316725,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882806483,3.61095,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882806689,0.40308,2484.5,2484.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882806894,1.0798,2484.6,2484.0,2.8316725]
["bitfinex-derivatives","ETHF0:USTF0",1729882807087,1.1059,2484.9,2484.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729882807088,0.40304,2484.8,2484.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729882807289,0.40303,2484.8,2484.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729882807492,2.8316725,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882807792,0.40311,2484.3,2484.1,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1729882807992,0.40314,2484.2,2484.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729882808194,0.40314,2484.2,2484.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882808390,2.8316725,2484.3,2483.9,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1729882808602,0.40313,2484.2,2484.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729882808791,2.8316725,2484.3,2484.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729882808987,0.40313,2484.2,2484.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729882809192,2.8316725,2484.3,2484.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729882809193,0.40312,2484.3,2484.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729882809497,0.40313,2484.2,2484.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882809703,0.40313,2484.2,2484.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882809993,1.0803,2484.4,2484.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882810193,0.40312,2484.3,2484.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882810592,1.0803,2484.4,2483.9,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1729882810799,0.40313,2484.2,2484.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882811098,0.40312,2484.2,2484.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882811500,0.40312,2484.3,2484.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882812693,0.40312,2484.3,2484.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729882812998,1.0803,2484.4,2484.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729882813298,3.2078,2484.7,2483.9,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1729882813502,1.1059,2484.9,2484.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729882813701,3.2078,2485.3,2485.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729882813902,2.8316725,2485.4,2485.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729882814199,2.8316725,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882814401,3.2078,2485.6,2484.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1729882814589,0.4029,2485.6,2485.4,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1729882814798,1.1468,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882814994,2.8316725,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882815599,2.8316725,2485.8,2485.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729882815600,3.2345425,2485.8,2485.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729882815794,2.8316725,2485.8,2485.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729882815996,1.54965,2485.9,2485.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729882815997,1.1468,2485.9,2485.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729882816193,0.40282,2486.1,2485.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729882816397,1.1468,2486.2,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882816599,3.2078,2486.3,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882816798,0.40286,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882816993,0.40286,2485.9,2485.7,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1729882817195,0.40284,2486.0,2485.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729882817601,0.40284,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882817824,4.58144416,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882818009,1.1749,2486.6,2486.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729882818010,0.40277,2486.4,2486.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729882818297,2.2736,2486.6,2486.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729882818496,2.2736,2486.6,2486.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729882818710,1.00658,2487.3,2486.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729882818711,0.40264,2487.2,2486.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729882818901,0.40269,2486.9,2486.6,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1729882819097,0.74841963,2487.5,2486.7,7.50434416]
["bitfinex-derivatives","ETHF0:USTF0",1729882819400,3.48274416,2487.0,2486.7,5.16365741]
["bitfinex-derivatives","ETHF0:USTF0",1729882819701,0.40275,2486.6,2486.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729882820003,3.48274416,2486.8,2485.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1729882820298,0.40277,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882820501,0.40279,2486.3,2485.9,1.49094]
["bitfinex-derivatives","ETHF0:USTF0",1729882821304,0.40281,2486.2,2485.9,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1729882821508,3.2078,2486.6,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882821509,3.48274416,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882821698,0.40282,2486.1,2485.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729882821999,0.40282,2486.1,2485.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729882822203,0.40281,2486.2,2485.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729882822595,0.40282,2486.1,2485.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729882822805,0.40281,2486.2,2485.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729882823103,3.2078,2486.4,2485.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729882823303,1.0889,2486.6,2486.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729882823495,0.40276,2486.5,2486.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729882823897,0.40276,2486.5,2486.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729882824099,1.49164,2486.6,2486.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729882824299,3.61052,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882824494,1.169,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882824495,1.57169,2486.9,2486.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729882824697,1.5717,2486.9,2486.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729882825295,1.5717,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882825296,4.0216,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882825497,1.169,2486.9,2486.3,3.48274416]
["bitfinex-derivatives","ETHF0:USTF0",1729882825700,1.169,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882825903,1.169,2486.9,2485.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1729882825904,0.40276,2486.5,2486.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729882826201,0.40283,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882826611,4.42523,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882827106,4.0224,2486.0,2485.3,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1729882827307,6.69054416,2486.1,2485.0,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729882827604,0.40286,2485.8,2485.4,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1729882827807,0.40289,2485.7,2485.4,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1729882828008,1.1715,2485.9,2485.4,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1729882828201,0.40287,2485.8,2485.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729882828706,3.2078,2485.8,2485.4,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1729882828910,0.40291,2485.5,2485.4,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1729882829116,4.0232,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882829404,0.40295,2485.3,2485.0,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1729882829812,0.40296,2485.2,2485.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729882830005,0.40296,2485.2,2485.0,3.71139]
["bitfinex-derivatives","ETHF0:USTF0",1729882830216,0.40293,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882830510,7.85024416,2485.8,2485.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729882830511,0.40289,2485.7,2485.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729882830817,4.3675,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882831005,4.77037,2485.8,2485.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729882831204,0.4029,2485.7,2485.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729882831413,0.4029,2485.6,2485.3,3.71124]
["bitfinex-derivatives","ETHF0:USTF0",1729882831604,4.3675,2485.8,2485.3,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1729882831912,4.3675,2485.8,2485.3,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1729882832101,3.2078,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882832510,0.40285,2485.9,2485.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729882833103,3.2078,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882833710,0.4029,2485.6,2485.4,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1729882833906,0.4029,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882834213,0.4029,2485.6,2485.4,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1729882834514,0.40287,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882834713,0.40287,2485.8,2485.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729882835011,0.40288,2485.8,2485.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729882835211,0.40288,2485.8,2485.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729882835407,3.2078,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882835815,0.40283,2486.0,2485.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729882836010,3.2078,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882836518,0.40285,2485.9,2485.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729882836708,3.48274416,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882836906,3.48274416,2486.0,2485.3,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1729882836907,0.40293,2485.4,2485.3,0.1005]
["bitfinex-derivatives","ETHF0:USTF0",1729882837214,0.40296,2485.2,2485.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729882837406,5.44314416,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882837610,5.44314416,2485.5,2484.4,10.9193]
["bitfinex-derivatives","ETHF0:USTF0",1729882837611,0.40303,2484.8,2484.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729882837808,3.48274416,2485.2,2484.4,15.3082]
["bitfinex-derivatives","ETHF0:USTF0",1729882838314,0.403,2485.0,2484.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729882838612,3.48274416,2485.0,2484.5,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729882838919,1.00746,2485.1,2484.5,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729882838920,0.40306,2484.6,2484.5,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729882839117,0.40306,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882839118,0.40307,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882839309,0.40307,2484.5,2484.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729882839310,0.40311,2484.3,2484.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729882839505,3.48274416,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882839712,0.40312,2484.3,2484.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882840109,0.40312,2484.3,2484.0,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1729882840509,0.4031,2484.4,2484.1,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729882840809,0.4031,2484.4,2484.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729882841010,0.4031,2484.4,2484.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729882841304,0.8141,2484.7,2484.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729882841503,0.8141,2484.7,2484.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729882841707,7.49634416,2484.9,2484.1,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1729882841908,0.40305,2484.7,2484.5,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1729882842220,0.40305,2484.7,2484.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729882842221,0.4031,2484.4,2484.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729882842607,3.48274416,2484.7,2484.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729882843011,0.40307,2484.6,2484.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882843215,4.0136,2484.9,2484.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882843216,0.40307,2484.5,2484.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882843616,4.0136,2484.9,2484.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729882843818,3.2078,2484.6,2484.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729882844020,0.40311,2484.4,2484.1,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729882844317,0.40311,2484.3,2484.1,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729882844520,3.2078,2484.6,2484.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729882844521,0.40314,2484.2,2484.0,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729882844721,0.40309,2484.4,2484.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729882844920,0.8225,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882845114,0.8225,2484.5,2484.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882845115,0.40312,2484.3,2484.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729882845416,3.61087,2484.6,2484.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729882845916,3.61087,2484.6,2484.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882846422,3.48274416,2484.8,2484.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729882846610,4.9003,2484.9,2484.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729882846611,4.0136,2484.9,2484.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729882846812,0.40297,2485.2,2484.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729882847011,0.40297,2485.2,2485.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729882847217,0.40297,2485.2,2484.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729882847420,7.51304416,2485.3,2484.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729882847819,7.51304416,2485.3,2484.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729882848025,0.403,2485.0,2484.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729882848225,7.51304416,2485.3,2484.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729882848524,4.0303,2485.3,2484.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729882848719,7.51304416,2485.3,2484.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729882848929,3.2078,2485.3,2484.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729882849119,3.2078,2485.3,2485.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729882849320,0.8037,2485.5,2484.9,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729882849516,3.48274416,2485.8,2484.9,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729882849517,0.4029,2485.6,2485.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729882849716,3.2078,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882849921,0.40291,2485.5,2485.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729882850115,3.48274416,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882850321,0.40296,2485.2,2485.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729882850523,0.40298,2485.1,2484.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729882850717,0.40296,2485.2,2485.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729882851230,0.403,2485.0,2484.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729882851934,0.40303,2484.8,2484.6,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1729882852128,4.21517,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882852129,3.2078,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882852331,3.2078,2485.3,2484.9,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729882852633,0.40299,2485.1,2484.9,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729882852831,0.40297,2485.2,2485.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729882853031,3.2078,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882853228,0.7585,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882853424,0.7585,2485.4,2485.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729882853623,0.7585,2485.4,2485.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1729882853824,0.40296,2485.3,2485.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729882854231,0.7585,2485.4,2485.0,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1729882854232,0.40296,2485.2,2485.0,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1729882854427,0.7585,2485.4,2485.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1729882854830,1.16143,2485.4,2485.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729882855031,1.16143,2485.4,2485.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1729882855032,0.7585,2485.4,2485.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1729882855634,0.8072,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882856131,0.40291,2485.6,2485.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729882856733,0.8072,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882857044,0.40298,2485.1,2484.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729882857236,7.69779416,2485.6,2485.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729882857237,0.40295,2485.3,2485.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729882857740,6.69054416,2485.6,2484.8,4.21534]
["bitfinex-derivatives","ETHF0:USTF0",1729882858038,3.2078,2485.6,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882858241,3.2078,2485.6,2485.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729882858545,3.2078,2485.6,2485.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729882858546,0.40297,2485.2,2485.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729882858840,6.69054416,2485.6,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882859047,3.2078,2485.6,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882859246,0.40291,2485.5,2485.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729882859540,0.4029,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882859744,1.21009,2485.7,2485.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729882860237,0.8072,2485.7,2485.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729882860447,0.40286,2485.8,2485.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729882860635,0.40286,2485.8,2485.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729882860833,3.2078,2485.9,2485.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729882861038,0.40293,2485.5,2485.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729882861241,3.48274416,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882861539,1.18733294,2486.2,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882861540,3.48274416,2485.2,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882861841,3.48274416,2485.2,2484.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729882862040,0.403,2485.0,2484.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729882862241,0.40297,2485.2,2485.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729882863145,3.2078,2485.3,2484.6,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1729882863443,0.40294,2485.4,2485.0,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1729882863639,0.40294,2485.4,2485.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729882863841,8.73679382,2485.8,2485.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729882863842,8.37934416,2485.8,2485.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729882864045,4.8966,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882864246,4.0096,2485.8,2485.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729882864644,0.40284,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882864944,0.887,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882865139,3.61057,2486.4,2486.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729882865340,0.40276,2486.5,2486.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729882865547,0.40276,2486.5,2486.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729882865944,0.40275,2486.5,2486.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729882866145,0.40275,2486.5,2486.0,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1729882866337,0.887,2486.6,2486.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729882866537,0.40275,2486.5,2486.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729882866741,0.40275,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882866742,0.887,2486.6,2486.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729882866946,0.40277,2486.4,2486.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729882867252,0.887,2486.6,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882867446,0.4027,2486.8,2486.2,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1729882867642,3.48274416,2486.9,2486.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729882867848,3.2078,2486.8,2486.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729882868043,3.2078,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882868248,0.40276,2486.5,2486.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729882868552,3.2078,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882868848,0.8018,2487.0,2486.2,4.21478]
["bitfinex-derivatives","ETHF0:USTF0",1729882869053,1.20448,2487.0,2486.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729882869351,1.20447,2487.0,2486.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729882869552,3.2078,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882869740,0.40259,2487.5,2487.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729882869943,3.48274416,2487.4,2486.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729882870140,3.48274416,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882870347,3.48274416,2487.4,2486.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729882870551,3.2078,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882870751,3.6104,2487.5,2487.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729882870952,4.7805,2487.8,2486.8,7.69727416]
["bitfinex-derivatives","ETHF0:USTF0",1729882870953,1.5727,2487.8,2486.8,7.69727416]
["bitfinex-derivatives","ETHF0:USTF0",1729882871156,1.5727,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882871347,0.40259,2487.6,2487.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729882871653,0.40257,2487.7,2487.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729882871848,0.40258,2487.6,2487.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729882872049,3.2078,2487.9,2487.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729882872254,0.40252,2488.0,2487.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729882872455,0.4025,2488.1,2487.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729882872660,3.48274416,2488.2,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882873153,0.40251,2488.0,2487.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729882873750,0.4025,2488.1,2487.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729882873954,0.8038,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882874250,3.2078,2488.4,2487.7,6.69054416]
["bitfinex-derivatives","ETHF0:USTF0",1729882874457,3.2078,2488.4,2488.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729882874958,3.2078,2488.4,2487.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729882875258,3.2078,2488.4,2487.8,3.48274416]
["bitfinex-derivatives","ETHF0:USTF0",1729882875561,7.43524416,2488.8,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882875856,0.40249,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882876452,3.2078,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882876652,3.48274416,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882876855,0.40249,2488.1,2487.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729882877049,0.40249,2488.1,2487.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729882877562,0.40248,2488.2,2487.9,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729882877849,0.40248,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882878158,0.40245,2488.4,2488.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729882878355,7.43524416,2488.8,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882878556,3.9525,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882878755,4.35488,2488.8,2488.5,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729882878949,4.35488,2488.8,2488.2,4.21397]
["bitfinex-derivatives","ETHF0:USTF0",1729882878950,3.2078,2488.8,2488.2,4.21397]
["bitfinex-derivatives","ETHF0:USTF0",1729882879252,0.40235,2489.0,2488.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729882879455,0.40236,2489.0,2488.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729882879655,0.40237,2488.9,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882879851,1.16433,2489.1,2488.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729882880059,1.00564,2489.6,2488.1,5.24764416]
["bitfinex-derivatives","ETHF0:USTF0",1729882880060,3.2078,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882880261,3.2078,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882880553,3.2078,2489.8,2488.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1729882880554,3.2078,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882880754,0.40235,2489.0,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882880960,0.40241,2488.7,2488.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729882881158,0.7603,2488.9,2488.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729882881358,0.4024,2488.7,2488.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729882881572,0.7603,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882881856,3.2078,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882882055,0.40244,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882882552,0.40246,2488.3,2488.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729882882754,0.40248,2488.2,2487.9,13.54574416]
["bitfinex-derivatives","ETHF0:USTF0",1729882883053,0.40248,2488.2,2488.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729882883054,0.40247,2488.2,2488.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729882883360,0.7806,2488.7,2487.9,13.54574416]
["bitfinex-derivatives","ETHF0:USTF0",1729882883555,0.40251,2488.0,2487.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729882883760,6.69054416,2488.5,2487.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729882883961,0.40251,2488.0,2487.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729882884258,6.69054416,2488.5,2487.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729882884456,0.40252,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882884657,0.40255,2487.8,2487.5,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1729882884855,0.7806,2488.7,2486.8,1.21229352]
["bitfinex-derivatives","ETHF0:USTF0",1729882884856,3.2078,2488.2,2487.2,6.69054416]
["bitfinex-derivatives","ETHF0:USTF0",1729882885058,0.40256,2487.7,2487.2,6.69054416]
["bitfinex-derivatives","ETHF0:USTF0",1729882885253,0.40253,2487.9,2487.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729882885455,0.40253,2487.9,2487.2,6.69054416]
["bitfinex-derivatives","ETHF0:USTF0",1729882885860,2.0092,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882886066,1.2177,2488.1,2487.9,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729882886363,3.2078,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882886364,0.40247,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882886662,4.023,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882886868,0.40244,2488.4,2488.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729882887158,4.023,2488.5,2488.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729882887358,3.2078,2488.5,2488.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729882887563,3.2078,2488.5,2488.2,3.48274416]
["bitfinex-derivatives","ETHF0:USTF0",1729882887759,3.2078,2488.5,2488.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729882888061,0.7639,2488.9,2488.2,3.48274416]
["bitfinex-derivatives","ETHF0:USTF0",1729882888260,0.7639,2488.9,2488.2,4.28604416]
["bitfinex-derivatives","ETHF0:USTF0",1729882888565,0.40246,2488.4,2488.1,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1729882888759,3.2078,2488.8,2488.1,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1729882888960,3.2078,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882888961,0.40245,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882889258,0.40243,2488.5,2488.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729882889467,0.40242,2488.6,2488.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729882889659,3.2078,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882889865,0.4024,2488.7,2488.5,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729882890167,3.61018,2488.8,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882890369,0.40239,2488.7,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882890660,0.40239,2488.7,2488.2,3.48274416]
["bitfinex-derivatives","ETHF0:USTF0",1729882890661,0.40239,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882890965,0.7639,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882891157,0.40239,2488.7,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882892065,0.7639,2488.9,2488.4,3.48274416]
["bitfinex-derivatives","ETHF0:USTF0",1729882892267,0.4024,2488.7,2488.5,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1729882892767,0.40239,2488.8,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882892962,0.40241,2488.6,2488.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1729882893568,0.4024,2488.7,2488.5,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1729882893868,0.40241,2488.6,2488.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1729882894264,4.42081,2488.6,2488.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1729882894470,4.42081,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882894471,0.40241,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882894664,3.2078,2488.8,2488.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729882894863,0.40239,2488.7,2488.2,3.48274416]
["bitfinex-derivatives","ETHF0:USTF0",1729882895073,0.40239,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882895370,3.61019,2488.8,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882895566,3.2078,2488.8,2488.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882895766,0.7639,2488.9,2488.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729882895767,0.40236,2488.9,2488.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729882895968,0.40236,2488.9,2488.4,4.23544416]
["bitfinex-derivatives","ETHF0:USTF0",1729882895969,0.40236,2488.9,2488.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882896370,0.40235,2489.0,2488.8,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729882896566,3.2078,2489.4,2488.7,3.48274416]
["bitfinex-derivatives","ETHF0:USTF0",1729882896766,3.2078,2489.4,2489.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882896967,4.3874,2489.9,2489.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729882897271,3.2078,2489.9,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882897772,3.9564,2490.3,2489.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729882897967,0.40218,2490.1,2489.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729882898161,3.9564,2490.3,2489.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729882898362,3.9564,2490.3,2489.4,7.42354416]
["bitfinex-derivatives","ETHF0:USTF0",1729882898363,4.96177,2490.3,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882898566,0.40229,2489.4,2489.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729882898764,0.4023,2489.3,2489.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729882898968,0.40231,2489.3,2489.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882899170,0.40229,2489.4,2489.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882899371,0.40229,2489.4,2489.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729882899570,0.40232,2489.2,2489.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882899778,0.40233,2489.1,2489.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882899970,0.40233,2489.1,2488.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729882899971,0.40234,2489.1,2488.9,1.17265]
["bitfinex-derivatives","ETHF0:USTF0",1729882900170,0.40232,2489.2,2489.0,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729882900370,3.2078,2489.5,2488.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729882900773,0.4023,2489.3,2489.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729882901071,3.2078,2489.5,2488.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729882901368,1.5114,2489.7,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729882901369,0.40226,2489.6,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729882901573,0.40225,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882901777,0.40225,2489.6,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729882901975,1.5114,2489.7,2489.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882901976,1.91364,2489.7,2489.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882902177,3.2078,2490.0,2489.2,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1729882902483,0.7662,2490.2,2489.2,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1729882902484,1.5502,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882902677,1.5502,2490.1,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882902977,1.5502,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882903473,0.40221,2489.9,2489.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729882903873,1.5502,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882903874,0.40225,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882905077,0.40224,2489.7,2489.5,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1729882905573,3.2078,2490.0,2489.5,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1729882905779,0.40222,2489.8,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882905978,0.4022,2489.9,2489.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729882906174,0.4022,2489.9,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882906784,1.5502,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882906785,0.40222,2489.8,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882907286,1.5502,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882907287,0.40223,2489.7,2489.5,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1729882907476,3.2078,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882907681,1.00552,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882907883,0.4022,2489.9,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882908081,3.2078,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882908280,3.2078,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882908589,1.0056,2489.7,2488.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729882908776,0.40233,2489.1,2489.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882908982,0.4023,2489.3,2489.1,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729882909184,0.40233,2489.1,2489.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882909384,0.40232,2489.2,2489.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882909588,1.76489,2489.5,2488.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729882909887,0.40234,2489.1,2488.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729882910281,0.4023,2489.3,2488.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1729882910483,0.40233,2489.1,2489.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882910793,0.40234,2489.1,2488.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729882910987,0.40234,2489.1,2489.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882911486,0.40232,2489.2,2489.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882911695,0.40232,2489.2,2489.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729882911889,3.2078,2489.4,2488.8,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1729882912087,0.40231,2489.2,2489.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729882912487,0.40231,2489.3,2489.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729882913100,0.40231,2489.2,2489.1,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1729882913407,0.4023,2489.3,2489.1,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1729882913694,3.2078,2489.4,2489.1,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1729882913901,0.40231,2489.3,2489.1,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1729882914101,0.40231,2489.2,2489.1,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1729882914600,0.40241,2488.6,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729882914801,3.2078,2488.7,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729882914997,0.40245,2488.4,2488.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1729882915198,0.7407,2488.6,2488.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729882915400,0.40242,2488.5,2488.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729882915604,0.7407,2488.6,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729882916101,0.7407,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882916102,0.40244,2488.5,2488.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729882916300,0.7407,2488.6,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729882916508,0.7407,2488.6,2488.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729882916509,0.40248,2488.2,2488.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729882916807,0.40247,2488.3,2488.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729882916996,0.40247,2488.2,2488.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729882917499,4.22344416,2488.6,2487.9,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1729882917701,0.40245,2488.4,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729882917903,0.40248,2488.2,2488.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729882918305,0.40248,2488.2,2488.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729882918601,3.2078,2488.4,2487.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1729882918807,3.2078,2488.4,2488.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729882918808,1.14816,2488.3,2488.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729882918991,1.14816,2488.3,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729882919193,1.14816,2488.3,2488.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729882919694,0.40249,2488.2,2488.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729882919895,0.7457,2488.3,2487.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1729882920095,0.40248,2488.2,2488.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729882920497,0.40249,2488.1,2488.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729882920698,0.7457,2488.3,2488.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729882920905,0.7457,2488.3,2488.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729882921093,1.14817,2488.3,2488.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729882921300,0.40249,2488.2,2488.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729882921700,1.14817,2488.3,2488.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729882921909,0.40248,2488.2,2488.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1729882922104,4.0192,2488.2,2487.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729882922306,0.4026,2487.4,2487.3,1.05102733]
["bitfinex-derivatives","ETHF0:USTF0",1729882922508,0.40259,2487.5,2487.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729882922701,0.40259,2487.5,2487.3,1.45363733]
["bitfinex-derivatives","ETHF0:USTF0",1729882923308,0.40258,2487.6,2487.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729882923510,0.7757,2487.7,2487.3,1.05102733]
["bitfinex-derivatives","ETHF0:USTF0",1729882923906,0.40258,2487.6,2487.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729882924813,0.7757,2487.7,2487.3,1.05102733]
["bitfinex-derivatives","ETHF0:USTF0",1729882925003,0.40257,2487.6,2487.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729882925202,3.2078,2488.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882925403,0.40245,2488.4,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729882925803,4.42165,2488.4,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729882926006,4.0192,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882926206,0.40252,2487.9,2487.7,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1729882926407,0.4025,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882926604,0.40253,2487.9,2487.7,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1729882926804,0.40254,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882927708,0.40262,2487.3,2487.2,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729882927903,0.40262,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882927904,0.40268,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882928102,1.5178,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882928299,1.5178,2487.2,2486.8,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1729882928511,1.92045,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882928714,1.12324,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882928910,0.7206,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882929208,0.7206,2487.2,2487.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729882929415,1.12324,2487.2,2487.0,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729882929912,0.40261,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882930215,3.88533416,2487.5,2487.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729882930509,0.40259,2487.5,2487.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729882930708,0.7733,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882930905,0.7733,2487.7,2487.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729882931209,0.7733,2487.7,2487.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729882931210,0.40259,2487.5,2487.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729882931615,0.7733,2487.7,2487.5,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729882931616,1.17586,2487.7,2487.5,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729882931813,0.40258,2487.6,2487.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729882932217,0.7733,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882932409,0.7733,2487.7,2487.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729882932816,3.48274416,2488.0,2487.2,1.76569]
["bitfinex-derivatives","ETHF0:USTF0",1729882933117,3.48274416,2488.0,2487.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729882933309,3.48274416,2488.0,2487.2,1.76569]
["bitfinex-derivatives","ETHF0:USTF0",1729882933310,0.40253,2487.9,2487.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729882933516,3.48274416,2488.0,2487.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729882933717,0.40251,2488.0,2487.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729882933916,4.7694,2488.1,2488.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729882934105,3.2078,2488.4,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882934309,0.40247,2488.2,2488.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729882934516,1.17615,2488.4,2488.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729882935017,0.40247,2488.3,2488.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729882935214,0.40249,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882935419,0.40251,2488.0,2487.8,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729882935623,0.40251,2488.0,2487.9,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729882935914,0.4025,2488.1,2487.9,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729882936114,7.46424416,2488.4,2487.5,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1729882936319,0.40251,2488.0,2487.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729882936809,7.46424416,2488.4,2487.9,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729882937009,0.40246,2488.3,2488.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729882937518,0.40246,2488.3,2488.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729882937714,3.2078,2488.7,2487.8,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1729882938019,4.6991,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882938321,1.4913,2489.1,2489.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882938521,5.5089,2489.1,2489.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882938818,5.5089,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882939020,0.4024,2488.7,2488.5,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1729882939323,0.40238,2488.9,2488.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882939620,0.40241,2488.6,2488.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729882939815,3.2078,2488.9,2488.3,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729882940010,1.00581,2489.2,2488.3,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729882940011,0.40232,2489.2,2489.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729882940212,4.0176,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882940410,3.48274416,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882940813,3.48274416,2489.2,2488.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729882941017,3.48274416,2489.2,2488.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882941327,0.40238,2488.8,2488.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729882941523,7.50034416,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882941821,0.40239,2488.8,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882942019,6.69054416,2489.0,2488.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1729882942216,0.40242,2488.6,2488.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729882942520,0.40241,2488.6,2488.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729882942818,0.40241,2488.6,2488.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1729882942819,0.40238,2488.8,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729882943019,3.2078,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882943225,3.2078,2489.0,2488.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729882944222,1.5402,2489.3,2489.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729882944529,1.1989,2489.3,2489.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729882945022,0.7966,2489.3,2489.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729882945337,3.48274416,2489.5,2488.9,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1729882945521,3.48274416,2489.5,2488.8,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1729882945522,0.4023,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882945821,0.4023,2489.3,2489.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729882946119,3.48274416,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882946314,1.5188,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882946515,0.40229,2489.4,2489.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882946714,0.40229,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882946715,1.5188,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882947119,1.5188,2489.7,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882947424,1.92104,2489.7,2489.1,1.00583]
["bitfinex-derivatives","ETHF0:USTF0",1729882947614,1.5188,2489.7,2489.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729882947810,1.92104,2489.7,2489.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882948017,1.5188,2489.7,2489.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729882948217,3.2078,2489.8,2489.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882948417,3.2078,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882948615,0.4022,2489.9,2489.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729882948814,0.40219,2490.0,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882949026,0.40221,2489.9,2489.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729882949221,3.48274416,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882949422,0.40225,2489.6,2489.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729882949632,0.40228,2489.4,2489.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882950321,3.48274416,2489.7,2489.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882950528,0.40225,2489.6,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729882950723,3.2078,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882951022,0.40224,2489.7,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882951423,3.48274416,2489.9,2489.1,6.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729882951624,3.48274416,2489.9,2489.2,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1729882951927,0.40222,2489.8,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882952323,3.48274416,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882952621,3.48274416,2489.9,2489.4,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1729882952622,0.40225,2489.6,2489.4,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1729882952838,0.40223,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882953024,0.40222,2489.8,2489.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882953223,0.40225,2489.6,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882953527,3.9284,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882953826,3.9284,2490.1,2490.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882954026,3.2078,2490.1,2490.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882954219,3.60997,2490.1,2489.9,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882954420,3.2078,2490.1,2490.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882955627,3.2078,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882955628,7.2238,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882955834,0.40225,2489.6,2489.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729882956029,0.40224,2489.7,2489.5,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1729882956430,3.2078,2490.1,2489.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729882956633,0.40218,2490.0,2489.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729882956832,0.40218,2490.0,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882957028,0.4022,2489.9,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882957229,0.4022,2489.9,2489.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729882957631,3.2078,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882957832,0.40221,2489.9,2489.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729882958036,0.40219,2490.0,2489.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729882958443,3.60998,2490.1,2489.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729882958746,3.2078,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882959039,0.40219,2490.0,2489.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729882959337,3.2078,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882959535,0.4022,2489.9,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882959736,3.2078,2490.1,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882959941,3.60998,2490.1,2489.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729882960134,3.2078,2490.1,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882960329,0.40219,2490.0,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882960936,3.2078,2490.1,2490.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882961138,0.35197251,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882961344,0.40214,2490.3,2490.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729882961542,7.80693853,2490.7,2490.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882961838,1.16599,2490.6,2490.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729882962040,1.16599,2490.6,2490.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882962041,0.40212,2490.4,2490.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882962239,0.40211,2490.5,2490.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729882962440,0.7639,2490.6,2490.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729882962746,0.40211,2490.5,2490.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729882962940,0.40214,2490.3,2490.1,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1729882963541,0.7639,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882963735,0.40219,2490.0,2489.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729882963939,7.03855853,2490.4,2489.7,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1729882963940,0.40221,2489.9,2489.7,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1729882964141,0.40221,2489.9,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882964546,0.4022,2490.0,2489.8,4.41821]
["bitfinex-derivatives","ETHF0:USTF0",1729882964734,0.4022,2489.9,2489.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729882965038,3.2078,2490.4,2489.8,2.82543853]
["bitfinex-derivatives","ETHF0:USTF0",1729882965241,0.40214,2490.3,2490.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882965632,3.2078,2490.4,2489.7,4.21338]
["bitfinex-derivatives","ETHF0:USTF0",1729882965848,0.40216,2490.2,2490.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729882966138,0.40213,2490.3,2489.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729882966337,3.2078,2490.4,2489.8,2.82543853]
["bitfinex-derivatives","ETHF0:USTF0",1729882966538,0.40214,2490.3,2489.8,3.83097853]
["bitfinex-derivatives","ETHF0:USTF0",1729882966733,0.7639,2490.6,2489.8,3.83097853]
["bitfinex-derivatives","ETHF0:USTF0",1729882966937,0.7639,2490.6,2490.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882967237,0.7639,2490.6,2489.8,3.83097853]
["bitfinex-derivatives","ETHF0:USTF0",1729882967238,0.40213,2490.4,2490.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729882967434,0.40211,2490.5,2490.0,4.21326]
["bitfinex-derivatives","ETHF0:USTF0",1729882967745,0.40211,2490.5,2490.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729882968339,0.7639,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882968536,0.40211,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882968739,0.7639,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882968940,0.40212,2490.4,2490.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729882969237,0.40212,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882969238,0.40214,2490.3,2490.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729882969439,0.7639,2490.6,2490.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729882969741,0.40213,2490.3,2490.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729882969939,2.82543853,2490.5,2489.6,5.4709]
["bitfinex-derivatives","ETHF0:USTF0",1729882970244,0.40217,2490.1,2490.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882971540,0.40216,2490.2,2490.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729882972240,3.2078,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882972441,0.40215,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882972747,0.40215,2490.3,2490.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882973648,0.40213,2490.4,2490.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882973942,3.58933853,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882974143,0.40216,2490.2,2490.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729882974449,0.40216,2490.2,2490.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882974647,0.40216,2490.2,2490.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729882975050,0.40216,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882975051,0.40214,2490.3,2490.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882975247,0.40214,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882975543,0.40216,2490.2,2490.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729882975746,0.40216,2490.2,2490.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729882976442,7.80237853,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882976443,0.40218,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882976644,3.9717,2490.6,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882976645,0.40223,2489.7,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882976849,0.40222,2489.8,2489.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729882977746,1.5245,2489.9,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882977953,3.2078,2490.2,2490.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729882978143,0.40217,2490.1,2489.9,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882978340,0.40217,2490.1,2490.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882978949,0.40216,2490.2,2490.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729882979156,1.4601,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882979157,0.40217,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882979450,0.40219,2490.0,2489.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729882979748,0.40218,2490.0,2489.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729882979953,0.40218,2490.0,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882980255,0.40218,2490.0,2489.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729882980453,3.2078,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882980649,0.40224,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882980849,0.40225,2489.6,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882981553,0.40231,2489.2,2489.1,5.11982]
["bitfinex-derivatives","ETHF0:USTF0",1729882981751,0.40229,2489.4,2489.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729882981949,0.4023,2489.3,2489.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882982151,0.40229,2489.4,2489.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882982461,4.59849853,2489.8,2489.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729882982751,0.40228,2489.4,2489.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729882982965,0.40225,2489.6,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729882983359,0.40229,2489.4,2489.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882983556,0.40227,2489.5,2489.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729882983763,0.40226,2489.6,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729882983959,3.59293853,2489.8,2489.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729882984266,0.40228,2489.4,2489.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882984462,3.59293853,2489.8,2489.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729882984659,0.7675,2489.8,2489.2,2.82543853]
["bitfinex-derivatives","ETHF0:USTF0",1729882984862,0.7675,2489.8,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882984863,1.16973,2489.8,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729882985164,0.7675,2489.8,2489.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729882985562,4.3473,2489.9,2489.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729882985972,3.2078,2489.9,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882988168,3.61,2489.9,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882988364,3.2078,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882988563,3.2078,2489.9,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882988763,0.7703,2490.1,2489.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729882988969,0.40221,2489.9,2489.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729882989167,2.82543853,2490.0,2489.3,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729882989368,2.82543853,2490.0,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882989369,0.40224,2489.7,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882989566,6.03323853,2490.0,2489.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882989567,0.4022,2489.9,2489.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729882989770,0.4022,2489.9,2489.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729882989976,3.2078,2490.0,2489.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729882991576,1.5274,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882992283,0.40218,2490.1,2489.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729882992476,0.40218,2490.0,2489.8,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1729882992675,0.40218,2490.0,2489.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729882992975,0.40217,2490.1,2489.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729882993276,1.92956,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882993580,1.92956,2490.2,2490.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729882993768,0.7754,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882993972,1.5239,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882994181,0.40215,2490.2,2490.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729882994481,0.40217,2490.1,2490.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729882994678,0.40217,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882994679,0.40217,2490.1,2489.9,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882994882,0.40217,2490.1,2490.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882995179,6.84143853,2490.1,2489.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729882995383,2.82543853,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882995775,0.40225,2489.6,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729882996172,0.40224,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729882996383,3.2078,2489.9,2489.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729882996570,3.2078,2490.3,2489.3,2.82543853]
["bitfinex-derivatives","ETHF0:USTF0",1729882996884,3.60994,2490.3,2490.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882997276,7.62594,2490.3,2490.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882997474,0.40218,2490.1,2489.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729882997671,3.60993,2490.3,2490.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729882998186,4.016,2490.3,2489.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729882998386,0.40217,2490.1,2489.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729882998579,0.40217,2490.1,2489.9,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729882998780,0.40215,2490.2,2489.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729882998974,0.40215,2490.2,2490.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729882999690,4.016,2490.2,2489.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729882999873,0.40216,2490.2,2490.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729883000076,0.40216,2490.2,2490.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729883000374,0.40216,2490.2,2490.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729883000575,7.56703853,2490.4,2490.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729883001174,0.40219,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883001385,0.40217,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883001595,0.40217,2490.1,2489.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729883002183,0.4022,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883002492,0.40225,2489.6,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729883002693,1.85912,2489.8,2489.2,5.00557]
["bitfinex-derivatives","ETHF0:USTF0",1729883002990,1.85912,2489.8,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729883003594,1.4569,2489.8,2489.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729883003779,0.40225,2489.6,2489.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729883003985,0.40225,2489.6,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729883004292,1.4569,2489.8,2489.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729883004487,0.40226,2489.5,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729883004686,0.40226,2489.5,2489.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729883004886,4.6647,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883005087,0.40229,2489.4,2489.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729883005293,2.82543853,2489.7,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729883005294,0.40227,2489.5,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729883005594,2.82543853,2489.7,2489.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729883005790,0.40227,2489.5,2489.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729883006000,0.40226,2489.6,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729883006299,0.40225,2489.6,2489.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729883006596,0.40225,2489.6,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729883007295,4.6647,2489.8,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729883007296,0.40224,2489.7,2489.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729883007697,1.85913,2489.8,2489.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729883008194,1.85913,2489.8,2489.2,4.21355]
["bitfinex-derivatives","ETHF0:USTF0",1729883008395,1.85913,2489.8,2489.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729883008594,1.4569,2489.8,2489.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729883008985,0.40223,2489.7,2489.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729883009195,1.85913,2489.8,2489.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729883009587,0.40224,2489.7,2489.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729883009789,1.0057,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883009991,2.82543853,2489.0,2488.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1729883010199,3.22783853,2488.7,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729883010498,2.82543853,2488.7,2488.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1729883010696,3.22786853,2488.5,2488.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729883010899,2.82543853,2488.5,2488.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729883011198,3.22786853,2488.5,2488.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729883012198,3.2078,2488.8,2488.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729883012496,3.2078,2488.8,2488.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729883012698,6.03323853,2488.8,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729883012898,0.40242,2488.6,2488.4,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1729883013102,0.40242,2488.6,2488.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1729883013103,3.22785853,2488.6,2488.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729883013398,2.82543853,2488.6,2488.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729883013608,2.82543853,2488.6,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729883013791,0.40244,2488.4,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729883014305,2.82543853,2488.6,2488.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729883014592,3.22785853,2488.6,2488.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729883014797,3.22785853,2488.6,2488.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729883015000,3.22785853,2488.6,2488.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729883015793,2.82543853,2488.6,2488.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1729883016098,2.82543853,2488.6,2488.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729883016289,3.2078,2488.8,2488.1,6.79303853]
["bitfinex-derivatives","ETHF0:USTF0",1729883016491,3.61018,2488.8,2488.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729883016690,6.03323853,2488.8,2488.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729883016994,6.03323853,2488.8,2488.2,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1729883017596,6.03323853,2488.8,2488.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729883017899,3.2078,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883018099,0.754,2489.2,2488.5,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1729883018401,0.40232,2489.2,2489.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729883018895,4.30173853,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883018896,1.4763,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883019098,3.60333853,2489.5,2489.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729883019099,0.40226,2489.5,2489.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729883019698,6.03323853,2489.7,2489.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729883020198,0.40227,2489.5,2489.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729883020401,6.03323853,2489.7,2489.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729883020698,2.82543853,2489.5,2489.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1729883020899,2.82543853,2489.3,2488.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729883021100,0.7971,2489.2,2488.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729883021401,2.82543853,2489.1,2488.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729883021603,3.2078,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883021803,4.0049,2489.4,2489.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729883022195,0.8008,2489.7,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883022196,6.83403853,2489.7,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883022395,7.23627853,2489.7,2489.0,1.75257]
["bitfinex-derivatives","ETHF0:USTF0",1729883022597,0.40225,2489.6,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729883022998,6.83403853,2489.7,2489.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1729883023194,0.40225,2489.6,2489.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729883023395,6.83403853,2489.7,2489.0,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1729883023602,7.23627853,2489.7,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729883023803,0.40225,2489.6,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729883024115,7.23627853,2489.7,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729883024500,6.83403853,2489.7,2489.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1729883024701,6.03323853,2489.7,2489.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1729883024910,6.03323853,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883025205,0.40225,2489.6,2489.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729883025505,1.19605,2489.6,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729883025704,0.40229,2489.4,2489.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729883025900,2.82543853,2489.5,2489.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729883026101,1.19605,2489.6,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729883026102,0.7938,2489.6,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729883027707,1.19605,2489.6,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729883028211,0.7938,2489.6,2489.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1729883028408,1.19606,2489.6,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729883028613,0.40227,2489.5,2489.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729883029408,1.19605,2489.6,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729883029603,0.7938,2489.6,2489.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1729883029802,0.7938,2489.6,2489.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729883030007,1.19606,2489.6,2489.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729883030508,3.22770853,2489.5,2489.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729883030805,0.7938,2489.6,2489.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729883031003,1.19605,2489.6,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729883031200,0.7938,2489.6,2489.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729883031405,0.40227,2489.5,2489.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729883032009,2.82543853,2489.4,2489.1,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729883032214,0.40231,2489.3,2489.1,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729883033098,0.40231,2489.3,2489.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729883033412,3.22772853,2489.4,2489.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729883033612,3.22772853,2489.4,2489.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729883034308,3.22772853,2489.4,2488.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729883034511,0.4023,2489.3,2489.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729883034711,0.4023,2489.3,2489.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729883034908,2.82543853,2489.4,2488.8,5.74723]
["bitfinex-derivatives","ETHF0:USTF0",1729883035105,0.4023,2489.3,2489.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729883035510,4.0176,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883035809,2.82543853,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883036012,2.82543853,2488.7,2488.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729883036313,2.82543853,2488.5,2488.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729883036515,0.40244,2488.4,2488.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729883036810,0.40247,2488.2,2488.1,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1729883037011,3.22790853,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883037199,2.82543853,2488.2,2488.1,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1729883037605,3.22790853,2488.2,2488.1,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1729883037811,0.7674,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883038002,0.7674,2488.3,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729883038210,2.82543853,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883038406,2.82543853,2488.4,2488.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729883038807,6.84383853,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883039002,0.7593,2488.3,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729883039408,0.7593,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883039615,6.84463853,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883039813,3.22791853,2488.2,2488.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729883040010,2.82543853,2488.2,2488.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729883040207,0.40249,2488.1,2488.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729883040413,0.40252,2488.0,2487.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729883040620,0.40254,2487.8,2487.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729883041112,0.40254,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883041113,0.7667,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883041320,3.22799853,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883041712,0.40257,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883041913,2.82543853,2487.7,2487.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729883042111,2.82543853,2487.7,2487.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729883042308,2.82543853,2487.7,2487.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729883042711,0.7593,2487.8,2487.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729883043319,2.82543853,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883043518,3.2078,2488.3,2487.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1729883043717,3.22791853,2488.2,2487.9,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729883044208,2.82543853,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883044408,1.5161,2488.5,2488.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729883044409,3.22788853,2488.4,2488.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729883044628,2.82543853,2488.4,2488.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729883045117,0.40246,2488.3,2488.0,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1729883045414,2.82543853,2488.4,2488.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729883045615,3.22788853,2488.4,2488.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729883046011,3.22788853,2488.4,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729883046214,2.82543853,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883046413,3.22788853,2488.4,2488.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729883047021,0.40246,2488.3,2488.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729883047224,2.82543853,2488.4,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729883047412,5.12634,2488.5,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729883047612,3.22788853,2488.4,2488.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729883048223,2.82543853,2488.4,2487.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729883048617,0.40248,2488.2,2487.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729883048915,0.40248,2488.2,2488.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729883049120,0.40248,2488.2,2487.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729883049121,0.4025,2488.1,2487.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1729883049325,2.82543853,2488.2,2487.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729883049536,3.96674853,2488.0,2487.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729883049825,0.40257,2487.6,2487.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729883050029,3.22799853,2487.7,2487.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729883050324,3.22799853,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883050626,3.22799853,2487.7,2487.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729883050819,3.22799853,2487.7,2487.3,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1729883051020,2.82543853,2487.5,2487.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729883051321,2.82543853,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883051513,0.7664,2487.4,2487.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729883052116,0.7664,2487.4,2487.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729883052424,3.61038,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883052720,3.61038,2487.6,2487.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729883052721,3.9742,2487.6,2487.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729883053119,4.34573,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883053438,4.34573,2487.9,2487.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729883053439,3.9432,2487.9,2487.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729883053725,0.7354,2487.9,2487.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729883054027,0.7354,2487.9,2487.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729883054328,3.94540348,2488.2,2488.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729883054329,3.60263853,2488.2,2488.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729883054627,4.0192,2488.1,2488.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729883054827,4.0192,2488.1,2487.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729883055127,3.60263853,2488.2,2487.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729883055427,2.82543853,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883055625,6.03323853,2488.0,2487.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729883055926,6.03323853,2488.0,2487.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729883055927,1.17993,2487.9,2487.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729883056128,1.17993,2487.9,2487.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729883056129,2.82543853,2487.7,2487.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729883056426,2.82543853,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883056637,0.7774,2487.4,2487.3,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729883057126,0.7774,2487.4,2487.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729883057331,0.7774,2487.4,2487.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729883057525,0.7774,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883058026,0.7774,2487.4,2487.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729883058221,0.7774,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883058420,0.7877,2487.6,2487.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729883058620,4.01575853,2487.6,2487.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729883058817,2.82543853,2487.4,2487.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729883059030,2.82543853,2487.4,2487.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729883059630,2.82543853,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883059927,3.61313853,2487.6,2487.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729883060129,0.7877,2487.6,2487.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729883060328,0.7877,2487.6,2487.0,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1729883060528,0.7877,2487.6,2487.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729883060730,2.82543853,2487.5,2487.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729883061027,2.82543853,2487.5,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883061222,0.7877,2487.6,2487.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729883061422,0.7877,2487.6,2487.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729883061835,4.8077,2487.6,2487.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729883062226,4.8077,2487.6,2487.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729883062426,6.03323853,2487.4,2486.8,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1729883062627,6.03323853,2487.4,2487.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729883063022,3.2078,2487.4,2486.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729883063236,3.2078,2487.4,2487.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729883063533,4.0208,2487.3,2486.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729883063730,0.7763,2487.2,2486.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1729883064034,0.40271,2487.1,2486.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729883064238,0.7763,2487.2,2486.3,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729883064239,0.4028,2486.6,2486.3,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729883064440,6.03323853,2486.5,2486.3,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729883064628,6.03323853,2486.5,2485.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729883064831,0.7359,2486.4,2486.3,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729883065437,0.7359,2486.4,2486.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729883065936,0.7359,2486.4,2485.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1729883066231,0.7359,2486.4,2486.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729883066435,6.84783853,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883066741,6.03323853,2485.6,2485.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729883066926,2.82543853,2485.8,2485.1,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1729883067130,2.82543853,2485.8,2485.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729883067427,2.82543853,2485.8,2485.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1729883067630,2.82543853,2485.8,2485.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729883067631,6.03323853,2485.5,2485.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729883068426,6.03323853,2485.5,2485.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1729883068836,6.03323853,2485.5,2485.3,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729883069227,6.03323853,2485.5,2485.0,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1729883069532,3.2078,2485.5,2485.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729883071435,3.2078,2485.5,2484.6,3.41907894]
["bitfinex-derivatives","ETHF0:USTF0",1729883071436,7.231,2485.5,2484.4,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1729883071638,3.2078,2484.7,2484.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729883073427,10.71616142,2484.7,2484.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729883073632,3.48356142,2484.5,2484.2,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729883073833,3.61098,2484.4,2484.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883074035,3.61098,2484.4,2483.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729883074036,3.2078,2484.1,2483.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729883074229,3.2078,2484.1,2483.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1729883074427,3.2078,2483.8,2483.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729883075343,3.2078,2483.8,2483.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1729883075344,6.08614889,2483.8,2483.4,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1729883075729,6.08614889,2483.8,2483.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883076130,2.60258747,2483.8,2483.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883078234,2.60258747,2483.8,2483.0,4.11814681]
["bitfinex-derivatives","ETHF0:USTF0",1729883078235,6.08614889,2483.8,2483.5,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729883078441,3.48356142,2483.6,2483.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1729883078740,3.2078,2483.1,2482.9,0.43430991]
["bitfinex-derivatives","ETHF0:USTF0",1729883078933,3.48356142,2483.0,2482.9,0.43434991]
["bitfinex-derivatives","ETHF0:USTF0",1729883079133,7.51076142,2483.0,2482.9,0.03078991]
["bitfinex-derivatives","ETHF0:USTF0",1729883079428,15.45655371,2483.0,2481.3,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1729883079632,3.48356142,2481.9,2481.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883079830,6.69136142,2481.9,2481.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883080030,6.69136142,2481.9,2481.3,0.35337716]
["bitfinex-derivatives","ETHF0:USTF0",1729883080031,10.72096142,2481.9,2481.3,0.35337716]
["bitfinex-derivatives","ETHF0:USTF0",1729883080242,3.2078,2481.5,2481.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883080638,6.69136142,2481.8,2481.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883081542,6.69136142,2481.8,2481.0,4.4821138]
["bitfinex-derivatives","ETHF0:USTF0",1729883081738,3.2078,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883081940,3.48356142,2480.5,2480.4,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883082131,6.69136142,2480.5,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729883082336,3.48356142,2480.1,2480.0,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1729883082748,6.69136142,2480.3,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729883083042,3.48356142,2480.3,2480.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729883083242,3.48356142,2480.6,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729883083436,3.48356142,2480.6,2480.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729883083437,3.48356142,2480.6,2480.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729883083838,7.51476142,2480.6,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729883084148,0.7433,2481.1,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729883084149,6.69136142,2480.2,2480.1,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729883084342,7.13578418,2480.2,2480.1,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729883084640,11.16778418,2480.2,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729883084843,4.032,2480.1,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729883085048,12.23442335,2480.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883085239,3.92798418,2478.7,2478.6,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729883085537,3.2078,2478.5,2477.9,0.64801287]
["bitfinex-derivatives","ETHF0:USTF0",1729883085737,9.59285836,2478.7,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883085738,7.13578418,2478.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883085941,3.92798418,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883086137,3.2078,2478.3,2478.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729883086343,3.2078,2478.3,2478.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729883086533,7.243,2478.3,2478.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729883086733,7.13578418,2478.9,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883087134,4.65474314,2479.2,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883087334,3.2078,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883087536,3.2078,2479.3,2479.2,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729883088041,11.16938418,2479.3,2478.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1729883088242,7.13578418,2478.9,2478.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729883088649,3.2078,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883088846,7.13578418,2478.6,2478.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729883089042,7.13578418,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883089349,7.13578418,2478.6,2477.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1729883089350,8.6146204,2478.5,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883089545,3.92798418,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883089844,3.92798418,2477.9,2477.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729883090337,7.96398418,2477.9,2477.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729883090533,12.54340458,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883090735,8.50740458,2477.9,2477.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729883090938,3.92798418,2477.9,2477.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729883091139,7.96398418,2477.9,2477.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729883091345,4.036,2477.8,2477.6,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729883091641,4.036,2477.7,2477.6,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729883091945,7.63506018,2477.7,2477.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729883092245,7.63506018,2477.7,2477.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729883092246,3.2078,2477.7,2477.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729883092549,3.2078,2477.7,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883092940,4.45425433,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883093146,3.92798418,2477.0,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883093340,3.92798418,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883093546,3.92798418,2476.6,2476.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729883093749,7.96558418,2476.6,2475.7,4.21938]
["bitfinex-derivatives","ETHF0:USTF0",1729883093947,3.92798418,2476.2,2475.6,5.18202934]
["bitfinex-derivatives","ETHF0:USTF0",1729883094142,7.13578418,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883094340,4.50277674,2476.1,2475.8,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729883094546,3.92798418,2475.6,2475.5,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729883094939,15.67776092,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883095241,3.2078,2475.9,2475.8,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729883095747,11.63128005,2475.9,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883095957,3.92798418,2475.7,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883096251,3.2078,2476.3,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883096447,2.32327,2476.3,2476.2,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729883096639,3.92798418,2476.7,2476.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729883096845,7.13578418,2476.7,2476.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729883097050,11.17338418,2476.7,2476.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729883097245,7.13578418,2476.7,2475.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729883097448,3.2078,2476.4,2476.3,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729883098050,3.92798418,2476.7,2476.4,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729883098350,3.92798418,2476.7,2476.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729883099856,3.2078,2476.8,2476.1,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1729883099857,7.13578418,2477.1,2477.0,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883100458,7.13578418,2477.1,2476.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729883100459,11.17258418,2477.1,2476.0,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1729883100752,3.2078,2477.0,2476.9,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729883101252,7.2454,2477.0,2475.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1729883101459,3.92798418,2476.4,2476.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729883101656,3.2078,2476.3,2475.7,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729883101853,3.2078,2475.9,2475.8,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729883102360,7.247,2475.9,2475.8,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729883102556,3.2078,2475.9,2475.8,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729883102746,7.13578418,2476.3,2476.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729883103157,3.2078,2476.3,2476.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729883103353,2.05226929,2476.3,2476.2,4.44297]
["bitfinex-derivatives","ETHF0:USTF0",1729883103659,7.13578418,2477.4,2476.2,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729883103858,7.13578418,2477.4,2477.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729883104059,3.2078,2477.4,2477.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729883104367,3.2078,2477.4,2476.7,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1729883104368,15.78892228,2477.4,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883104660,3.2078,2476.9,2476.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729883104854,3.92798418,2477.3,2477.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883105054,3.92798418,2477.3,2477.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883105452,3.92798418,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883105453,3.92798418,2477.3,2476.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1729883105657,3.92798418,2477.3,2477.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883106055,12.21253115,2477.3,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883106261,3.2078,2476.6,2475.6,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729883106569,3.2078,2475.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883106757,3.2078,2475.9,2471.8,0.16793889]
["bitfinex-derivatives","ETHF0:USTF0",1729883106758,3.2078,2474.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883106951,3.92798418,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883107152,7.13578418,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883107356,7.13578418,2474.4,2474.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729883107552,7.13578418,2474.8,2474.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729883107751,7.13578418,2474.8,2474.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729883108057,7.13578418,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883108058,7.13578418,2474.8,2474.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729883108261,7.13578418,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883108562,3.2078,2474.3,2473.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729883108865,3.92798418,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883109053,4.47989958,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883109364,3.2078,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883109557,3.2078,2474.3,2474.0,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729883109751,3.2078,2474.3,2474.1,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729883110060,3.2078,2474.3,2474.1,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729883110252,0.40478,2474.7,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883110253,7.13578418,2474.7,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883110454,3.92798418,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883110656,0.7542,2475.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883110657,4.65068953,2474.6,2474.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883110866,3.92798418,2475.1,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883111065,3.2078,2474.9,2474.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729883111259,0.7542,2475.8,2474.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729883111260,4.65068953,2475.0,2474.7,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729883111458,3.2078,2475.9,2475.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729883111663,4.68993679,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883111856,4.63008418,2476.6,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883112060,3.2078,2476.7,2476.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883112264,3.2078,2476.7,2476.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729883112468,3.92798418,2476.9,2476.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729883112469,4.43781336,2476.6,2476.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729883112670,3.2078,2477.2,2476.5,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729883112962,4.43781336,2477.5,2477.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729883113153,4.43781336,2477.5,2477.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729883113465,3.92798418,2477.9,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883113662,3.92798418,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883113863,4.38624076,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883114055,7.13578418,2477.6,2477.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729883114252,3.92798418,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883114453,3.92798418,2477.9,2477.8,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729883114767,3.2078,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883115054,3.92798418,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883115252,3.92798418,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883115455,3.92798418,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883115657,7.13578418,2478.0,2477.4,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729883115858,7.13578418,2478.0,2477.6,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729883116063,4.56011656,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883116263,3.2078,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883116558,1.5146,2479.9,2478.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883116559,3.2078,2478.9,2478.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883116757,3.92798418,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883116959,4.51152305,2478.8,2478.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729883117264,3.92798418,2479.0,2478.2,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1729883117265,8.33118098,2478.9,2478.2,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1729883117561,4.32313346,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883117764,7.53093346,2478.9,2478.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729883117962,3.92798418,2479.0,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883118166,3.92798418,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883118369,3.92798418,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883118663,8.30373983,2479.3,2478.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729883118866,8.30373983,2479.3,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883118867,0.40396,2479.2,2478.4,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729883119073,3.92798418,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883119364,4.52794244,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883119671,7.96238418,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883119867,0.40408,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883120068,4.52794244,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883120368,3.92798418,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883120563,3.92798418,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883120759,3.92798418,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883120965,0.40407,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883121165,3.92798418,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883121365,4.33203418,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883121565,3.2078,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883121970,4.21751908,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883122274,3.92798418,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883122470,0.40408,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883122770,0.40408,2478.6,2477.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1729883122771,3.2078,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883123175,3.2078,2478.8,2477.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1729883123176,0.40408,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883123373,4.76337159,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883123673,4.35931159,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883123873,4.35931159,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883124180,3.92798418,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883124368,3.2078,2479.5,2478.1,5.12515393]
["bitfinex-derivatives","ETHF0:USTF0",1729883124369,8.53066924,2478.7,2478.1,5.12515393]
["bitfinex-derivatives","ETHF0:USTF0",1729883124566,8.21446506,2479.2,2478.4,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729883124775,3.2078,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883124973,4.60268506,2479.4,2478.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729883125170,6.60454911,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883125572,0.404,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883125775,0.404,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883125970,3.92798418,2479.2,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883126173,4.36059747,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883126376,0.40405,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883126569,0.40405,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883127077,3.2078,2479.1,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883127377,0.40402,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883127780,3.2078,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883128074,1.00942,2480.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883128265,3.92798418,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883128465,4.66994107,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883128673,0.40396,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883128864,3.92798418,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883129071,0.40397,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883129572,3.2078,2479.9,2479.1,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729883129777,0.40392,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883130478,3.2078,2480.1,2479.4,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729883130667,0.40382,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883130871,4.43587,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883131171,0.40392,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883131367,4.032,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883131368,0.40397,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883131773,7.96078418,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883131974,0.40407,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883132474,4.43847,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883132775,0.40415,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883133464,4.43935,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883133668,0.40415,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883134074,4.43935,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883134277,0.40418,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883134476,1.41475,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883134772,0.40429,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883135081,0.40429,2477.5,2477.4,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729883135277,4.64716796,2477.9,2477.4,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729883135278,0.40429,2477.6,2477.4,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729883135574,1.69652,2478.3,2477.4,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729883135575,3.2078,2478.4,2477.4,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729883135771,0.40416,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883136171,8.43343255,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883136377,0.40427,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883137276,0.4042,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883137578,4.93840418,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883137878,0.40426,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883138077,0.4043,2477.5,2477.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1729883138576,4.16807676,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883138774,0.4043,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883138976,7.13578418,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883139281,7.13578418,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883139282,3.92798418,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883139580,3.2078,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883139770,3.92798418,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883139973,0.40425,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883140173,3.92798418,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883140370,0.40425,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883140581,0.40423,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883140777,0.40425,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883140977,0.40424,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883141381,0.40422,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883141579,0.40423,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883141973,3.92798418,2478.1,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1729883142277,0.36983773,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883142478,0.40413,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883142672,4.33211418,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883143071,7.96238418,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883143273,0.40421,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883143679,3.92798418,2478.5,2477.8,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1729883143885,3.92798418,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883144192,3.92798418,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883144481,0.40406,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883144777,0.4601,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883144984,0.86417,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883145181,0.4601,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883145384,0.4601,2478.8,2478.7,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729883145685,0.86417,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883145880,0.4601,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883146781,0.86416,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883146981,0.4601,2478.8,2478.7,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729883147177,0.4601,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883147978,8.82655418,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883148283,4.79215418,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883149381,8.82655418,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883150185,8.82655418,2478.8,2477.8,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1729883150186,8.42248418,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883150387,0.4041,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883151093,0.40416,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883151385,0.40421,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883151781,3.92798418,2478.5,2477.8,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729883151982,3.92798418,2478.5,2477.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1729883151983,0.40416,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883152190,3.92798418,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883152391,0.40417,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883152788,0.40417,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883153088,4.38808418,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883153284,4.38808418,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883153285,0.40409,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883153491,0.40413,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883153993,0.40418,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883156088,3.92798418,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883156287,5.07718418,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883156488,0.40409,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883156693,0.40413,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883157387,0.40412,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883157584,4.38808418,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883157585,0.40413,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883157784,4.38808418,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883157785,0.40411,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883157983,0.40414,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883158690,4.38808418,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883158990,4.79216418,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883159197,0.40409,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883159390,4.43849,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883159591,8.64531241,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883159986,0.40409,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883160493,4.38808418,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883160701,0.40409,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883161189,4.43849,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883161398,0.40418,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883161693,0.40419,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883161898,4.33213418,2478.4,2478.1,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729883162086,4.41843199,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883162285,4.38808418,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883162485,0.40414,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883162896,4.38808418,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883163095,0.4041,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883163294,4.38808418,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883163495,0.4601,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883163696,0.4601,2478.8,2478.6,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883163888,0.4601,2478.8,2478.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729883164194,0.4601,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883164195,0.40411,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883164587,0.40411,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883164588,4.0344,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883164792,1.01036,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883164989,0.40416,2478.4,2478.1,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1729883165186,1.01033,2478.5,2477.8,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729883165393,1.01033,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883165394,0.40416,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883165985,0.40423,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883166190,3.92798418,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883166397,4.33221418,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883166599,0.40423,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883167000,3.92798418,2478.3,2477.8,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1729883167202,0.40424,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883167600,3.92798418,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883167796,0.40424,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883168092,0.40413,2478.6,2478.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729883168291,3.2078,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883168497,0.40414,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883168698,0.40417,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883168897,0.4601,2478.8,2478.2,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1729883169095,0.4601,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883169298,0.4601,2478.8,2478.7,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1729883169500,0.4601,2478.8,2478.7,7.64631]
["bitfinex-derivatives","ETHF0:USTF0",1729883169804,0.4601,2478.8,2478.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729883170004,0.4601,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883170399,0.86419,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883170591,0.4601,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883170795,0.4601,2478.8,2478.6,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1729883171196,0.4601,2478.8,2478.7,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729883171605,0.4601,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883171606,0.4601,2478.8,2478.6,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729883171805,0.40398,2479.5,2479.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729883172008,1.00985,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883172304,0.12,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883172505,0.40399,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883173003,3.3278,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883173004,0.12,2479.8,2479.3,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729883173198,0.12,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883173502,0.40394,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883173910,0.12,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883174101,0.40394,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883175494,0.12,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883175702,0.40394,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883175902,0.12,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883176306,4.30055749,2480.3,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729883176605,1.14392,2480.4,2480.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729883176809,0.7106,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883177003,0.40376,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883177306,1.00921,2481.3,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883177307,3.92798418,2481.3,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883177605,0.37009089,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883177803,1.4139,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883178009,0.40368,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883178201,7.13578418,2482.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883178405,0.40362,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883178599,4.30848388,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883179009,0.3804997,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883179209,0.40358,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883179511,0.37982816,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883179706,3.92798418,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883179707,0.40359,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883179910,3.92798418,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883179911,0.40359,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883180211,0.40356,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883180410,0.37333665,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883180711,0.40354,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883180904,0.40352,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883181204,3.92798418,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883181407,0.40357,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883181607,3.92798418,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883181812,0.40353,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883182014,3.92798418,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883182200,0.40357,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883182407,4.27000854,2482.6,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883182408,3.92798418,2482.6,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883182711,0.40356,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883183308,3.92798418,2482.6,2481.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729883183609,4.30498816,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883183808,0.4035,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883184002,0.40348,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883184207,0.40348,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883184408,9.61078418,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883184612,0.40347,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883184910,9.98674444,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883185108,8.23854444,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883185304,0.40348,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883185700,8.23854444,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883185901,0.40347,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883186411,8.23854444,2483.0,2482.4,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729883186712,3.58376026,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883186906,0.40339,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883187111,0.40342,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883187308,0.40342,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883187502,0.40345,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883187708,3.2078,2483.3,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883188014,0.40342,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883188213,0.4034,2483.0,2482.7,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729883188406,0.40334,2483.3,2482.7,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1729883188601,0.40337,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883188804,0.40334,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883189001,3.92798418,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883189202,1.05113658,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883189407,0.40329,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883189705,3.2078,2484.3,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883189908,3.2078,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883190103,0.40313,2484.6,2484.2,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1729883190315,0.40313,2484.6,2483.5,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1729883190316,0.40318,2484.3,2483.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1729883190512,0.40315,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883190714,3.92798418,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883191012,0.40324,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883191211,0.40324,2484.0,2483.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1729883191406,1.00787,2484.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883191407,0.40328,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883191607,3.92798418,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883191813,0.40327,2483.8,2483.3,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729883192010,3.92798418,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883192216,0.40321,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883192410,3.92798418,2484.5,2484.1,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729883192411,0.40318,2484.4,2484.1,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729883192718,0.40317,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883193213,3.92798418,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883193720,3.8882,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883194212,4.29783964,2484.9,2484.5,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729883194213,0.40309,2484.9,2484.5,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729883194415,4.2153,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883194416,3.2078,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883194613,3.92798418,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883194614,0.40302,2485.3,2484.8,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1729883194814,0.40302,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883195026,3.2078,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883195209,1.357,2485.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883195210,0.40303,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883195412,3.92798418,2485.6,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883195612,0.40303,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883195808,3.92798418,2485.3,2484.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729883196009,0.40313,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883197721,0.40309,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883197919,3.92798418,2485.2,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883198222,0.40304,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883199116,0.40304,2485.1,2485.0,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729883199311,0.40311,2484.7,2483.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1729883199509,0.40311,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883199706,0.40311,2484.7,2484.6,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729883199923,0.40311,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883200615,3.2078,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883200918,4.93554418,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883200919,3.92798418,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883201118,3.2078,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883201323,3.92798418,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883201521,3.92798418,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883202215,0.40296,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883202522,0.40301,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883203019,0.40303,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883203421,0.40306,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883203615,3.92798418,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883203817,3.92798418,2485.6,2484.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1729883204011,0.40301,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883204317,3.92798418,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883204515,0.40294,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883204709,0.40292,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883204915,3.2078,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883205215,0.40294,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883205615,7.13578418,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883205816,0.40299,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883206019,3.2078,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883206219,0.6987,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883206720,0.40304,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883206911,0.40304,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883207318,4.024,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883207620,0.40308,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883208118,0.40307,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883208519,3.61083,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883208720,3.2078,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883209736,0.40308,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883210424,0.40308,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883210425,4.024,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883210614,3.92798418,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883210815,1.0077,2484.9,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883211123,1.0077,2484.9,2483.2,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1729883211124,7.13578418,2484.6,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883211335,7.13578418,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883211627,0.40316,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883211927,0.322,2484.3,2483.5,1.70674]
["bitfinex-derivatives","ETHF0:USTF0",1729883212114,0.322,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883212420,0.322,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883212421,0.40319,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883212635,0.322,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883212636,0.322,2484.3,2483.9,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1729883212924,0.322,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883213128,0.40322,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883213313,0.322,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883213515,0.40322,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883214216,4.42882,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883215224,0.40322,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883216728,4.0256,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883217027,0.40338,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883217322,0.40333,2483.4,2483.0,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729883217526,0.40333,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883217828,3.2078,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883218027,0.40334,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883218421,0.40334,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883218621,0.4033,2483.5,2483.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729883218821,0.7075,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883219124,0.4033,2483.5,2483.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729883219626,0.7075,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883219826,0.40324,2483.9,2483.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729883220217,7.45778418,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883220422,0.40322,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883220623,7.45778418,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883221025,3.5298,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883221630,3.5298,2484.3,2484.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729883221928,0.322,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883222235,0.322,2484.3,2484.2,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729883222434,0.714,2485.1,2484.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729883222630,0.40312,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883222823,0.40314,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883223333,0.40318,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883223533,3.92798418,2484.6,2484.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729883223534,0.40315,2484.5,2484.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729883223740,3.92798418,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883224036,0.40318,2484.3,2483.9,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1729883224235,0.40317,2484.4,2484.0,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729883224535,4.93564418,2485.0,2484.2,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1729883224536,0.40313,2484.6,2484.2,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1729883224832,0.40308,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883225033,3.9218,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883225531,0.4031,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883225732,0.40308,2484.9,2484.5,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729883226036,0.40309,2484.8,2484.5,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1729883226233,3.9218,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883226234,0.40312,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883226530,3.9218,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883226732,0.40312,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883226935,0.40312,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883227131,3.2078,2484.8,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883227327,0.40318,2484.3,2483.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729883227633,0.40321,2484.1,2483.7,4.30075]
["bitfinex-derivatives","ETHF0:USTF0",1729883227933,0.40322,2484.1,2483.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1729883228142,0.40318,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883228330,0.40319,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883228634,0.4032,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883228835,0.4032,2484.1,2483.4,1.0444518]
["bitfinex-derivatives","ETHF0:USTF0",1729883228836,1.00806,2484.0,2483.4,1.0444518]
["bitfinex-derivatives","ETHF0:USTF0",1729883229025,1.00806,2484.0,2483.4,0.67095255]
["bitfinex-derivatives","ETHF0:USTF0",1729883229026,3.88951054,2483.5,2483.4,0.67095255]
["bitfinex-derivatives","ETHF0:USTF0",1729883229933,3.88949054,2483.7,2483.4,0.67095255]
["bitfinex-derivatives","ETHF0:USTF0",1729883230135,0.4033,2483.5,2483.4,0.67095255]
["bitfinex-derivatives","ETHF0:USTF0",1729883230632,8.35325088,2483.5,2483.4,0.67095255]
["bitfinex-derivatives","ETHF0:USTF0",1729883231033,3.2078,2483.6,2483.4,0.67095255]
["bitfinex-derivatives","ETHF0:USTF0",1729883231237,3.92355088,2483.9,2483.4,0.67095255]
["bitfinex-derivatives","ETHF0:USTF0",1729883231536,3.92355088,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883231537,0.40328,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883231732,0.40327,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883231938,4.63895088,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883232134,0.40327,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883232335,5.64693088,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883232336,0.40326,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883232530,4.63895088,2484.2,2483.6,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883232732,0.40325,2483.9,2483.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729883233132,4.63895088,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883233843,0.40327,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883234033,0.40328,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883234241,7.78975597,2484.1,2483.4,0.67095255]
["bitfinex-derivatives","ETHF0:USTF0",1729883234435,7.78975597,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883234646,0.40327,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883234838,7.78975597,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883235031,3.2078,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883235237,0.40326,2483.8,2483.5,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729883235737,3.2078,2484.1,2483.6,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883235933,3.2078,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883236132,0.4032,2484.1,2483.8,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1729883236330,0.40326,2483.8,2483.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729883236737,0.40326,2483.8,2483.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729883236933,0.40329,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883237745,0.40322,2484.0,2483.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729883237941,0.7993,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883238141,0.40322,2484.0,2483.5,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729883238332,0.7993,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883238844,0.40327,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883239044,0.40327,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883239437,0.40327,2483.6,2483.3,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1729883239438,0.40327,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883240340,0.40326,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883240536,0.40334,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883240948,3.92355088,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883241945,0.40333,2483.2,2482.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729883242243,0.40332,2483.3,2483.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729883242446,0.40333,2483.2,2482.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729883242743,0.40338,2482.9,2482.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729883242947,4.93186088,2483.3,2482.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729883243150,0.40339,2482.9,2482.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729883243343,1.00839,2483.1,2482.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729883243643,0.40343,2482.6,2482.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729883243841,0.40343,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883244346,0.72563,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883244736,11.48155088,2482.6,2482.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1729883244942,0.4035,2482.2,2482.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1729883245142,3.92355088,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883245340,3.92355088,2482.2,2481.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729883245538,0.40351,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883245845,3.92355088,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883246045,0.40353,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883246249,0.40353,2482.0,2481.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729883246649,0.40353,2482.0,2481.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729883246851,0.40355,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883247242,3.92355088,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883248050,3.2078,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883248249,0.40351,2482.2,2481.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729883248437,0.40349,2482.2,2481.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729883248641,3.2078,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883249038,3.2078,2482.3,2482.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729883249449,3.2078,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883249642,0.40351,2482.2,2481.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729883249843,3.2078,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883250143,0.3222,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883250342,0.3222,2482.6,2482.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729883250542,0.3222,2482.6,2482.4,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729883250753,0.3222,2482.6,2482.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1729883251052,0.3222,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883251248,0.3222,2482.6,2482.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729883252448,0.3222,2482.6,2482.5,4.43144]
["bitfinex-derivatives","ETHF0:USTF0",1729883252647,7.06617891,2483.6,2482.6,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1729883252948,3.2078,2483.6,2483.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883253250,1.00794,2484.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883253251,6.69607089,2484.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883253450,0.40321,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883253647,3.48827089,2484.2,2483.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883253952,8.93043146,2484.6,2484.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729883254146,8.93043146,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883254345,5.72263146,2484.6,2484.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729883254544,5.72263146,2484.6,2484.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1729883254848,6.12574146,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883255156,5.72263146,2484.6,2484.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729883255552,5.72263146,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883255553,6.12574146,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883255748,5.72263146,2484.6,2484.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729883256055,5.72263146,2484.6,2484.4,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1729883256253,5.72263146,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883256548,5.72263146,2484.6,2484.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729883256759,5.72263146,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883256952,5.72263146,2484.6,2484.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729883257251,0.40309,2484.7,2484.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729883257551,0.40309,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883257754,0.40309,2484.7,2484.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729883258056,0.40308,2484.8,2484.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729883258252,0.40308,2484.8,2484.4,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1729883258552,0.40309,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883258756,0.40308,2484.8,2484.4,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1729883259253,0.7392,2485.0,2484.4,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1729883259454,0.7392,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883259749,0.40305,2484.9,2484.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729883259952,0.7392,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883260252,3.2078,2484.9,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883260451,0.40308,2484.8,2484.4,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1729883261156,0.40309,2484.7,2484.4,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1729883261455,0.40312,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883261645,0.40312,2484.6,2483.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729883261646,0.40314,2484.4,2484.0,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1729883261846,0.40313,2484.5,2484.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729883262154,0.40314,2484.4,2484.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729883262350,0.40313,2484.5,2484.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729883262549,3.2078,2484.9,2483.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729883262752,1.0076,2485.0,2483.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729883262753,0.40316,2484.3,2483.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729883262956,3.2078,2484.6,2483.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729883262957,0.40319,2484.1,2483.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729883263451,0.40323,2483.8,2483.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883263759,0.40321,2484.0,2483.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729883264153,3.2078,2484.3,2483.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729883264362,0.40322,2483.9,2483.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729883264555,0.40321,2484.0,2483.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729883264853,0.40325,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883265046,3.2078,2484.3,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883265250,0.40323,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883265453,0.40325,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883265652,0.40322,2483.9,2483.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729883266048,3.2078,2484.3,2483.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729883266249,0.40322,2483.9,2483.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729883266455,0.40324,2483.8,2483.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883266650,0.40322,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883266855,0.40322,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883267057,3.58422381,2484.3,2483.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729883267449,0.40324,2483.8,2483.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883267659,0.40324,2483.8,2483.5,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1729883267858,0.40326,2483.6,2483.2,4.42032]
["bitfinex-derivatives","ETHF0:USTF0",1729883268056,3.2078,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883268253,3.2078,2483.8,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883268254,7.1291832,2483.8,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883268455,0.40333,2483.3,2483.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729883269147,0.7607,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883269553,0.40331,2483.4,2483.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729883269954,0.40331,2483.3,2483.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729883270157,0.40331,2483.4,2483.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729883270354,0.40331,2483.4,2483.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729883270571,0.7607,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883270857,0.40324,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883271060,0.40324,2483.8,2483.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729883271255,0.40324,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883271456,0.40325,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883271657,0.40321,2484.0,2483.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729883271959,0.40321,2484.0,2483.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729883272155,3.2078,2484.1,2483.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883272156,3.61099,2484.1,2483.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883272361,3.61099,2484.1,2483.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729883272362,3.2078,2484.1,2483.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729883272568,0.40313,2484.4,2484.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729883272771,0.40318,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883273270,7.9119832,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883273464,0.06396547,2484.4,2483.4,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1729883273673,0.40318,2484.2,2483.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729883273858,0.40319,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883274060,3.9906,2484.5,2483.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1729883274268,0.2156,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883274468,0.2156,2484.0,2483.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729883274864,0.2156,2484.0,2483.4,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1729883275162,0.2156,2484.0,2483.8,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1729883275369,0.2156,2484.0,2483.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729883275764,0.2156,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883275963,0.6188,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883276276,0.40323,2483.8,2483.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1729883276460,0.40325,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883276660,0.2156,2484.0,2483.4,5.12198]
["bitfinex-derivatives","ETHF0:USTF0",1729883276867,0.40324,2483.8,2483.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729883277871,0.40324,2483.8,2483.4,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1729883277872,0.40324,2483.8,2483.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729883278064,0.40324,2483.8,2483.4,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1729883278264,0.40324,2483.8,2483.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729883278474,0.2156,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883278966,0.40322,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883279159,0.40323,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883279365,0.2156,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883279560,0.2156,2484.0,2483.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1729883279766,0.40324,2483.8,2483.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729883280066,0.2156,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883280479,0.2156,2484.0,2483.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729883280668,0.2156,2484.0,2483.9,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1729883280862,0.2156,2484.0,2483.9,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729883281069,0.2156,2484.0,2483.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729883281272,3.70251989,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883281470,0.2156,2484.0,2483.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729883281766,0.2156,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883281767,0.40325,2483.7,2483.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883281972,0.40327,2483.6,2483.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729883282166,0.2156,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883282360,0.40327,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883282567,0.40327,2483.6,2483.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729883282766,0.2156,2484.0,2483.2,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729883282967,0.40327,2483.6,2483.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729883283375,0.40327,2483.6,2483.4,4.42969]
["bitfinex-derivatives","ETHF0:USTF0",1729883283765,1.00804,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883283973,0.4033,2483.4,2483.2,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729883284169,0.40328,2483.5,2483.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729883284376,0.40334,2483.2,2483.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729883284575,5.01677,2483.6,2483.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729883285077,0.40333,2483.2,2483.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729883285476,0.40333,2483.2,2483.1,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1729883286069,5.01677,2483.6,2483.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729883286070,4.0086,2483.6,2483.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729883286273,1.00821,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883286678,0.40334,2483.2,2483.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729883287074,1.00821,2483.5,2483.0,4.43055]
["bitfinex-derivatives","ETHF0:USTF0",1729883287273,0.40334,2483.1,2483.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729883287478,1.00821,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883287479,0.40336,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883287676,3.48691989,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883287870,3.48691989,2483.4,2483.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729883288079,0.4033,2483.4,2483.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729883288270,0.40329,2483.5,2483.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729883288473,0.40329,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883288474,0.4033,2483.4,2483.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729883288776,3.2078,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883288976,3.2078,2483.6,2483.0,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1729883289181,0.4033,2483.4,2483.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729883289583,3.2078,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883289780,3.2078,2483.6,2483.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729883290084,3.61106,2483.6,2483.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729883290280,3.2078,2483.6,2483.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729883290983,3.61106,2483.6,2483.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729883291485,3.2078,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883291682,0.40334,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883291871,0.40331,2483.4,2483.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729883292072,0.40335,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883292381,0.8013,2483.9,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883292382,0.40336,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883292681,1.00845,2482.9,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883292880,1.00845,2482.9,2481.7,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1729883292881,0.40341,2482.8,2482.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729883293380,0.40342,2482.7,2482.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729883293579,0.40342,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883293580,0.4034,2482.8,2482.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729883293786,0.7959,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883293981,0.7959,2482.9,2482.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729883293982,1.19929,2482.9,2482.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729883294179,0.40343,2482.6,2482.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729883294392,0.40343,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883294990,4.28281989,2482.9,2482.4,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1729883295186,0.40343,2482.6,2482.4,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1729883295397,0.40339,2482.9,2482.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729883295588,3.2078,2483.0,2482.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729883295589,0.4034,2482.8,2482.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729883295789,3.2078,2483.0,2482.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729883295990,3.2078,2483.0,2482.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729883296195,7.09801989,2483.4,2483.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729883296394,6.69471989,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883296591,3.2078,2483.4,2483.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729883296791,3.2078,2483.4,2482.8,8.24347]
["bitfinex-derivatives","ETHF0:USTF0",1729883297190,3.2078,2483.4,2483.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729883297401,3.6111,2483.4,2483.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729883297897,3.6111,2483.4,2483.1,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1729883298092,3.6111,2483.4,2483.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729883298301,0.40335,2483.1,2482.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729883298492,3.6111,2483.4,2483.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729883298689,3.2078,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883298889,3.2078,2483.4,2482.9,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1729883299086,3.6111,2483.4,2483.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729883299293,3.6111,2483.4,2482.9,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1729883299491,3.2078,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883299699,6.69471989,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883299900,0.40337,2483.0,2482.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729883300091,6.69471989,2483.1,2482.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729883300294,1.00841,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883300493,3.48691989,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883300702,0.40347,2482.3,2482.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729883300900,3.48691989,2482.5,2481.9,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729883301100,3.48691989,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883301296,0.40352,2482.1,2481.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729883301495,0.40352,2482.0,2481.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729883301995,0.40351,2482.1,2482.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883302198,0.40351,2482.1,2481.9,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1729883302389,3.48691989,2482.3,2482.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729883302593,0.40349,2482.2,2482.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729883302804,0.40347,2482.4,2482.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729883302992,3.48691989,2482.6,2482.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729883303192,0.40347,2482.4,2482.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729883304294,3.48691989,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883304698,0.40349,2482.3,2482.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729883304902,3.48691989,2482.6,2482.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729883305101,0.40352,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883305395,0.40356,2481.8,2481.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729883305605,3.48691989,2482.1,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883305797,3.48691989,2482.3,2481.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729883305997,0.40354,2482.0,2481.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729883306298,0.40354,2482.0,2481.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729883306603,0.40351,2482.2,2481.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729883307107,0.40352,2482.1,2481.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729883307300,3.89040989,2482.3,2481.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729883307493,0.40352,2482.1,2481.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729883307699,3.48691989,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883308101,0.40351,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883308400,0.40349,2482.2,2481.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729883308595,3.48691989,2482.6,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883308803,3.89040989,2482.3,2482.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883309102,0.40348,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883309295,0.40348,2482.3,2482.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729883309501,3.48691989,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883309906,0.40347,2482.4,2482.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729883310104,3.89035989,2482.6,2482.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729883310297,0.40342,2482.7,2482.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729883310503,0.7978,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883310811,1.20119,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883310999,1.20119,2482.8,2482.5,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1729883311195,0.40342,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883311605,1.2012,2482.8,2482.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729883312996,0.7978,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883313199,0.40336,2483.0,2482.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729883313409,3.48691989,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883313605,0.40339,2482.9,2482.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729883313811,3.89030989,2482.9,2482.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729883314198,3.89030989,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883314399,3.48691989,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883314601,3.48691989,2482.9,2482.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729883314806,3.48691989,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883315015,3.2078,2483.3,2483.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729883315307,3.2078,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883315502,0.40334,2483.2,2482.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729883315702,3.2078,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883315903,3.2078,2483.3,2483.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729883316212,3.61111,2483.3,2483.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729883316413,3.61111,2483.3,2483.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729883316610,3.48691989,2483.1,2482.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729883316911,3.2078,2483.3,2482.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729883316912,3.48691989,2482.9,2482.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729883317111,0.40341,2482.8,2482.5,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1729883317315,0.40341,2482.8,2482.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729883317804,3.48691989,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883318004,3.48691989,2483.1,2482.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729883318211,0.40342,2482.7,2482.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1729883318416,3.48691989,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883318712,0.40337,2483.0,2482.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729883319411,3.2078,2483.3,2483.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729883319710,1.16389,2483.5,2483.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729883319918,1.16389,2483.5,2482.9,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1729883319919,0.7606,2483.5,2482.9,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1729883320212,1.16389,2483.5,2483.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729883320607,0.7606,2483.5,2483.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729883320808,0.7606,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883321009,0.4033,2483.4,2483.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729883321210,0.4033,2483.4,2483.1,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1729883321512,3.48691989,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883321706,0.40332,2483.3,2483.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729883321903,0.40331,2483.4,2483.2,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729883322108,4.22908602,2484.9,2483.2,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729883322109,3.2078,2483.9,2483.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729883322304,3.61103,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883322510,3.2078,2483.9,2483.8,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729883322813,0.4582,2484.2,2484.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729883323307,0.4582,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883323508,0.4032,2484.1,2483.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1729883323715,0.4032,2484.1,2483.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883323919,0.86138,2484.2,2483.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729883324213,0.40319,2484.1,2483.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883324415,3.48691989,2484.1,2483.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729883324613,0.40322,2484.0,2483.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729883324916,0.40325,2483.8,2483.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883325105,3.48691989,2483.9,2483.8,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729883325309,7.15291989,2484.2,2484.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729883325518,7.15291989,2484.2,2483.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729883325814,7.15291989,2484.2,2483.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729883326016,3.48691989,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883326318,0.40326,2483.7,2483.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729883326514,6.69471989,2483.9,2483.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729883326711,3.48691989,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883327014,3.48691989,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883327212,0.4594,2483.6,2483.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729883327414,0.40329,2483.5,2483.2,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729883327608,0.4594,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883328122,0.86269,2483.6,2483.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729883328413,0.86268,2483.6,2483.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729883328815,6.69471989,2483.9,2483.3,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729883329016,7.09794989,2483.9,2483.6,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729883329221,6.69471989,2483.9,2483.8,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729883329416,6.69471989,2483.9,2483.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729883329613,0.40324,2483.8,2483.5,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1729883329818,0.40324,2483.8,2483.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883330415,0.36611729,2484.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883330416,3.48691989,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883330624,0.36611729,2484.2,2482.6,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729883330625,6.69471989,2483.4,2482.6,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729883330814,3.2078,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883331217,0.40334,2483.2,2482.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729883331422,0.40334,2483.2,2482.9,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1729883331728,0.4551,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883331912,0.40334,2483.2,2482.9,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729883332217,0.4551,2483.3,2482.9,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729883332218,0.4551,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883332420,3.48691989,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883332421,0.40326,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883332620,0.40328,2483.6,2483.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729883332922,0.40329,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883333226,0.4033,2483.5,2483.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729883333522,0.40331,2483.4,2483.0,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729883333723,0.40332,2483.4,2483.1,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729883333920,3.2078,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883334423,0.40331,2483.4,2483.1,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729883335119,0.40331,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883335120,0.40327,2483.7,2483.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729883336121,0.40327,2483.7,2483.2,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729883336122,3.48691989,2483.9,2483.2,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729883336321,3.48691989,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883336622,0.40333,2483.3,2483.1,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729883336820,0.467,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883337222,0.467,2483.5,2482.9,4.21624]
["bitfinex-derivatives","ETHF0:USTF0",1729883337421,0.467,2483.5,2483.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729883337720,0.467,2483.5,2483.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729883338319,0.40328,2483.6,2483.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729883338526,3.61107,2483.7,2483.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729883338725,3.2078,2483.7,2483.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729883339115,3.61107,2483.7,2483.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729883339313,0.40328,2483.6,2483.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729883339513,0.4033,2483.5,2483.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729883339824,3.48691989,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883340314,0.40333,2483.3,2483.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729883340518,0.40333,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883340519,3.2078,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883340716,0.40336,2483.2,2482.9,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729883340926,0.427,2483.3,2482.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729883341221,0.40339,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883341428,4.028,2482.9,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883341624,6.69471989,2483.1,2482.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729883341625,3.61121,2482.8,2482.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729883341818,0.0636268,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883342018,0.4906268,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883342218,0.40346,2482.5,2482.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729883342428,0.40345,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883342728,0.427,2482.7,2482.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729883343035,0.427,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883343036,0.427,2482.7,2482.6,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729883343221,3.2078,2482.8,2482.2,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1729883343414,0.4034,2482.9,2482.7,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729883343617,7.12451989,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883343820,0.4034,2482.9,2482.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729883344117,0.4034,2482.9,2482.0,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1729883344118,0.4298,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883344319,0.06357515,2483.0,2482.9,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729883344522,3.48691989,2483.8,2483.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729883344717,3.2078,2484.0,2483.8,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729883344928,0.06359364,2483.9,2483.3,4.21609]
["bitfinex-derivatives","ETHF0:USTF0",1729883345121,0.06359364,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883345322,0.40327,2483.7,2483.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729883345519,3.61102,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883345719,0.06359146,2483.9,2483.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729883345924,3.55052279,2483.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883346131,3.48691989,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883346321,6.69471989,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883346520,0.40342,2482.7,2482.4,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1729883346725,7.09812989,2482.8,2482.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729883347028,7.09812989,2482.8,2482.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1729883347029,0.06360774,2482.7,2482.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1729883347223,6.69471989,2482.8,2482.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1729883347423,0.0636063,2482.7,2482.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729883347631,0.0636063,2482.7,2482.0,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1729883347824,0.40348,2482.4,2482.0,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1729883348027,6.69471989,2482.5,2482.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729883348320,0.40348,2482.4,2482.0,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1729883348525,0.40349,2482.3,2482.0,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1729883348727,3.2078,2482.8,2482.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729883348922,3.2078,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883349225,0.40345,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883349419,3.48691989,2482.6,2482.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729883349626,3.48691989,2482.6,2482.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729883349627,0.40351,2482.2,2482.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729883350023,3.2078,2482.5,2482.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729883350224,0.40352,2482.1,2482.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729883350425,0.40356,2481.9,2481.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729883350627,0.40355,2482.0,2481.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729883350829,3.48691989,2482.3,2481.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729883351022,0.40354,2482.0,2481.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729883351529,0.40354,2482.0,2481.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729883351824,0.40354,2482.0,2481.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729883352025,0.40354,2482.0,2481.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729883352228,0.40355,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883352422,0.40357,2481.8,2481.5,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1729883352621,3.48691989,2482.0,2481.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729883352832,0.4036,2481.6,2481.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729883353533,6.69471989,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883353733,3.48691989,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883354032,0.40365,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883354427,3.48691989,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883354629,0.40356,2481.9,2481.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729883354825,3.48691989,2482.1,2481.4,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1729883355025,3.89043989,2482.1,2481.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729883355225,3.48691989,2482.1,2481.9,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729883355627,3.48691989,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883355824,3.89044989,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883356028,0.40354,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883356239,3.89044989,2482.1,2481.7,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729883356540,0.40354,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883357023,3.48691989,2482.1,2481.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729883357425,0.40354,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883357628,3.89044989,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883357833,3.48691989,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883358034,3.48691989,2482.1,2481.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729883358334,3.48691989,2482.1,2481.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729883358630,0.4184,2482.5,2482.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729883358631,0.40347,2482.5,2482.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729883358829,3.89036989,2482.6,2482.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729883359033,0.40346,2482.5,2482.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729883359231,3.89036989,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883359442,0.40347,2482.5,2482.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729883359939,3.89039989,2482.4,2482.0,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1729883360140,3.89039989,2482.4,2482.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883360438,6.69471989,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883360625,6.69471989,2482.6,2482.0,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1729883360824,6.69471989,2482.6,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883361028,0.40347,2482.5,2482.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883361226,6.69471989,2482.6,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883361435,0.82149855,2482.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883361436,3.2078,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883362037,0.40354,2482.1,2481.8,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729883362430,3.2078,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883363442,0.40356,2482.0,2481.7,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729883363636,0.40356,2482.0,2481.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729883364037,1.88201,2482.5,2481.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729883364038,0.38102426,2482.7,2481.9,6.69471989]
["bitfinex-derivatives","ETHF0:USTF0",1729883364240,0.38102426,2482.7,2482.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729883364542,0.38102426,2482.7,2482.6,4.43145]
["bitfinex-derivatives","ETHF0:USTF0",1729883364738,0.38102426,2482.7,2482.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729883364937,0.40339,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883365236,3.48691989,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883365435,3.48691989,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883366144,0.40339,2483.0,2482.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729883366637,0.40338,2483.1,2482.8,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729883367143,0.40341,2482.9,2482.7,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729883367732,0.40343,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883367937,2.29074,2483.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883367938,3.2078,2482.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883368146,0.40349,2482.4,2482.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883368536,3.48691989,2482.6,2481.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729883368537,0.40353,2482.2,2481.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729883368746,0.40353,2482.2,2481.9,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1729883369043,3.2078,2482.5,2482.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883369234,3.2078,2482.5,2481.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729883369435,0.40358,2481.8,2481.6,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729883369635,3.2078,2481.9,2481.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883369834,0.40362,2481.6,2481.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883370240,0.4334,2481.8,2481.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729883370241,0.40363,2481.5,2481.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1729883372354,3.61133,2482.2,2481.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729883373136,3.2078,2482.2,2481.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729883373343,3.2078,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883373644,3.2078,2482.2,2481.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729883373645,0.40353,2482.1,2481.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729883373848,3.2078,2482.2,2481.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729883373849,0.40355,2482.0,2481.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729883374036,3.2078,2482.2,2482.0,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729883374236,3.2078,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883374436,3.2078,2482.2,2482.0,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729883374634,3.2078,2482.2,2482.1,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729883374865,4.4525676,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883375142,0.46697995,2482.6,2482.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729883375343,0.40345,2482.6,2482.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729883375535,4.0738,2482.7,2482.2,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729883375536,0.40347,2482.5,2482.2,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729883375939,0.40345,2482.6,2482.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729883376135,3.61124,2482.7,2482.4,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729883376451,0.40346,2482.6,2482.0,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729883376747,0.40346,2482.6,2482.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729883376945,3.2078,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883377142,3.89031989,2482.9,2482.6,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729883377347,3.48691989,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883377543,3.48691989,2482.9,2482.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729883377544,0.40345,2482.7,2482.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729883377949,0.40345,2482.6,2482.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729883378148,3.48691989,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883378448,3.2078,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883378639,0.40344,2482.7,2482.4,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729883379247,3.2078,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883379447,3.2078,2482.8,2481.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729883379448,3.2078,2482.8,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883379650,3.2078,2482.8,2482.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729883379845,0.40345,2482.7,2482.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729883380046,0.40345,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883380047,0.40346,2482.5,2482.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729883380851,0.40346,2482.5,2482.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729883381254,0.40352,2482.2,2481.9,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729883381553,4.0288,2482.1,2481.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729883381748,3.2078,2482.2,2481.5,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1729883381749,0.40358,2481.8,2481.5,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1729883381948,0.40359,2481.7,2481.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729883382258,0.40359,2481.8,2481.5,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1729883382856,0.40358,2481.8,2481.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729883383157,3.2078,2481.9,2481.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729883383353,0.40359,2481.8,2481.5,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1729883383559,3.2078,2481.9,2481.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729883383950,0.40358,2481.8,2481.5,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1729883384856,0.4036,2481.7,2481.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729883385064,3.48691989,2482.0,2481.0,4.66265]
["bitfinex-derivatives","ETHF0:USTF0",1729883385065,3.2078,2481.9,2481.0,4.66265]
["bitfinex-derivatives","ETHF0:USTF0",1729883385252,0.40362,2481.6,2481.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883385448,3.48691989,2481.8,2481.1,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1729883385656,3.94661989,2481.8,2481.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729883386353,0.40362,2481.6,2481.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883386549,0.4036,2481.7,2481.4,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729883387155,0.4036,2481.7,2481.4,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729883387557,0.40359,2481.7,2481.4,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729883387954,3.94661989,2481.8,2481.4,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729883388175,0.40362,2481.6,2481.4,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729883388361,0.40362,2481.6,2481.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729883388362,0.40362,2481.6,2481.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883388565,0.40361,2481.7,2481.4,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729883388760,7.09827989,2482.0,2481.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729883389060,0.40358,2481.9,2481.5,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729883389267,0.40358,2481.9,2481.6,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729883389857,0.40358,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883390059,6.69471989,2482.0,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883390365,0.40357,2481.9,2481.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729883390565,0.40358,2481.8,2481.5,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729883390763,0.40357,2481.9,2481.6,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729883391164,0.40358,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883391659,0.40358,2481.8,2481.5,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729883391876,6.69471989,2482.0,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883391877,3.48691989,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883392061,6.69471989,2481.7,2481.1,4.03678]
["bitfinex-derivatives","ETHF0:USTF0",1729883392365,0.40373,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883392759,3.48691989,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883392760,0.40378,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883392969,3.48691989,2480.6,2480.5,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729883393158,3.48691989,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883393867,3.89069989,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883394064,3.48691989,2480.9,2480.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883394378,3.89065989,2480.9,2480.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883394662,3.61152,2481.0,2480.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883395869,3.61152,2481.0,2480.3,4.21735]
["bitfinex-derivatives","ETHF0:USTF0",1729883396064,3.2078,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883396271,3.2078,2481.0,2480.4,1.00953]
["bitfinex-derivatives","ETHF0:USTF0",1729883396467,3.2078,2481.0,2480.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883396963,3.61152,2481.0,2480.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883397165,3.2078,2481.0,2480.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883397369,3.2078,2481.0,2480.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883397556,3.2078,2481.0,2480.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883397764,3.61152,2481.0,2480.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883398061,3.2078,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883398268,3.2078,2481.0,2480.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883398574,3.2078,2481.0,2480.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883400167,3.2078,2481.0,2480.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729883400470,3.48691989,2480.8,2480.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1729883400679,3.89065989,2480.8,2480.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1729883400856,0.40383,2480.3,2480.1,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1729883401169,3.89073989,2480.4,2480.1,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1729883401669,0.40382,2480.3,2480.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729883401864,0.40383,2480.3,2480.0,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729883402064,3.48691989,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883402065,3.89073989,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883402265,0.40383,2480.3,2480.1,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883402465,3.48691989,2480.4,2480.1,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883402670,6.69471989,2480.6,2480.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883402861,3.2078,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883403071,3.48691989,2480.9,2480.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883403072,3.89064989,2480.9,2480.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883403263,3.89064989,2480.9,2480.2,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1729883403463,3.89064989,2480.9,2480.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883403669,3.2078,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883403872,3.48691989,2481.2,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883403873,3.48691989,2481.2,2480.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729883404274,0.40369,2481.1,2480.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883404467,3.48691989,2481.2,2480.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729883404768,0.458,2481.1,2480.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729883405075,0.8617,2481.1,2480.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883405263,0.458,2481.1,2480.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729883405463,3.2078,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883405866,0.458,2481.7,2481.4,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729883405867,4.34851989,2481.7,2481.4,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729883406066,3.94491989,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883406271,3.94491989,2481.7,2481.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883406272,0.40362,2481.6,2481.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883406468,0.40362,2481.6,2481.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883406666,3.94491989,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883406864,3.2078,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883407071,6.69471989,2481.9,2481.8,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729883407268,3.48691989,2481.9,2481.8,0.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729883407462,0.4314,2482.1,2481.9,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729883407866,3.2078,2482.4,2481.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729883408067,0.4302,2482.5,2481.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729883408068,3.48691989,2482.3,2481.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729883408274,0.40352,2482.2,2481.8,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1729883408668,3.48691989,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883409175,3.48691989,2482.3,2481.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729883409380,0.40352,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883409575,3.48691989,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883409770,3.89042989,2482.3,2481.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729883409965,3.48691989,2482.3,2482.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883410171,6.69471989,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883410364,6.69471989,2482.8,2482.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729883410570,6.69471989,2482.8,2482.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729883410775,3.89029989,2483.1,2482.7,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729883410970,3.89029989,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883410971,6.69471989,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883411174,6.69471989,2483.1,2482.5,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729883411175,3.48691989,2482.8,2482.5,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729883411475,6.69471989,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883411670,6.69471989,2483.1,2482.7,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729883412071,6.69471989,2483.4,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883412267,0.40336,2483.2,2482.7,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729883412467,0.4134,2483.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883412468,3.48691989,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883412669,3.48691989,2482.5,2482.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729883412879,3.89033989,2482.8,2482.3,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1729883413075,0.40343,2482.7,2482.3,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1729883413470,6.69471989,2482.8,2482.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729883413780,0.40346,2482.6,2482.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729883414077,3.48691989,2482.5,2482.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729883414683,3.2078,2482.8,2482.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729883414684,3.48691989,2482.7,2482.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729883414875,0.40347,2482.5,2482.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729883415071,3.48691989,2482.7,2482.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729883415375,3.2078,2482.8,2482.6,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729883415674,3.2078,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883415980,3.2078,2483.1,2482.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729883416174,3.2078,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883416175,0.40338,2483.1,2482.7,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729883416371,0.40339,2483.0,2482.6,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729883416573,3.61118,2483.1,2482.7,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729883416776,3.2078,2483.1,2482.9,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729883416974,3.2078,2483.1,2482.3,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1729883416975,3.2078,2483.1,2483.0,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729883417174,6.69471989,2483.7,2483.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729883417373,0.40329,2483.6,2483.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729883417584,0.40329,2483.6,2483.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1729883417772,0.40333,2483.4,2483.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1729883417973,6.69471989,2483.7,2483.2,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729883417974,0.40329,2483.6,2483.2,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729883418282,6.69471989,2483.7,2483.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729883418586,3.2078,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883418782,3.89019989,2483.7,2483.3,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729883418973,3.48691989,2483.7,2483.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729883419169,3.48691989,2483.7,2483.1,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1729883419375,3.89019989,2483.7,2483.1,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1729883419677,3.89019989,2483.7,2483.1,4.50625]
["bitfinex-derivatives","ETHF0:USTF0",1729883419678,0.40331,2483.5,2483.1,4.50625]
["bitfinex-derivatives","ETHF0:USTF0",1729883419877,0.40331,2483.5,2483.1,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1729883420179,6.69471989,2483.7,2483.1,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1729883420380,3.2078,2483.7,2483.1,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1729883420578,0.448,2483.9,2483.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729883420776,6.69471989,2484.0,2483.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729883420983,7.09794989,2484.0,2483.6,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883421376,6.69471989,2484.0,2483.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729883421679,3.61103,2484.0,2483.6,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883421878,3.2078,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883422084,0.40318,2484.3,2483.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729883422379,0.40318,2484.3,2483.2,8.682246]
["bitfinex-derivatives","ETHF0:USTF0",1729883422380,3.6498,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883422583,0.40318,2484.3,2483.9,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883422777,4.05296,2484.4,2484.0,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729883422973,0.40319,2484.3,2483.9,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883423182,3.48691989,2484.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883423374,0.40322,2484.0,2483.6,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729883423685,0.40326,2483.8,2483.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729883423878,0.40326,2483.8,2483.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729883424379,0.40329,2483.6,2483.2,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729883424680,0.40331,2483.5,2483.2,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729883424983,0.40329,2483.6,2483.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729883425186,0.40334,2483.3,2483.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729883425376,3.91961989,2483.7,2483.1,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1729883425377,0.40332,2483.4,2483.1,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1729883425687,0.40335,2483.3,2483.0,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729883425880,0.40336,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883426089,0.40337,2483.1,2482.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1729883426286,0.40337,2483.1,2482.9,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729883426483,3.2078,2483.5,2482.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729883426787,0.40332,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883427006,3.61111,2483.5,2483.3,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729883427186,3.61111,2483.5,2483.2,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729883427187,0.40332,2483.4,2483.2,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729883427788,3.2078,2483.5,2483.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729883427984,3.2078,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883428190,3.2078,2483.5,2483.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729883428490,3.2078,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883428683,3.2078,2483.5,2483.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729883429078,0.4327,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883429588,3.48691989,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883429806,3.48691989,2483.6,2483.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729883429984,0.40332,2483.4,2483.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729883430180,0.40327,2483.7,2483.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729883430499,3.2078,2483.8,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883430500,3.2078,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883430788,0.4033,2483.6,2483.3,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729883430985,3.2078,2483.8,2483.3,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729883431287,3.2078,2483.5,2482.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729883431491,3.61111,2483.5,2483.3,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729883431783,3.61111,2483.5,2482.8,4.64902]
["bitfinex-derivatives","ETHF0:USTF0",1729883431784,3.2078,2483.5,2483.1,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729883432191,0.40333,2483.4,2482.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729883432386,3.2078,2483.5,2482.9,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1729883432591,3.2078,2483.5,2483.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729883432990,3.2078,2483.5,2483.4,4.42972]
["bitfinex-derivatives","ETHF0:USTF0",1729883433490,3.2078,2483.9,2483.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729883433697,0.37060971,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883433698,3.2078,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883433897,3.61097,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883434116,3.2078,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883434288,3.2078,2484.3,2483.9,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883434589,0.40319,2484.2,2483.9,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883435687,3.2078,2484.3,2483.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729883435894,3.2078,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883436089,0.40319,2484.2,2483.9,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883436289,3.2078,2484.3,2484.0,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729883436490,0.40319,2484.2,2483.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729883436806,3.48691989,2484.2,2483.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729883436983,3.2078,2484.0,2483.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729883437188,3.48691989,2483.9,2483.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1729883437388,3.61103,2484.0,2483.3,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1729883437586,0.40323,2484.0,2483.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729883437820,0.4269,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883437986,0.40325,2483.9,2483.6,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883438387,0.40323,2483.9,2483.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729883438591,3.2078,2484.0,2483.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729883438894,3.2078,2484.0,2483.6,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883439089,0.40325,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883439287,0.40325,2483.9,2483.6,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883439789,3.2078,2484.0,2483.9,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883439993,3.2078,2484.3,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883440192,0.4032,2484.2,2483.9,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883440697,3.61098,2484.3,2484.0,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729883441298,3.61098,2484.3,2483.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729883441299,0.40319,2484.2,2483.9,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883441695,0.40323,2484.0,2483.7,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729883441896,3.2078,2484.0,2483.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729883442092,3.2078,2484.0,2483.3,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1729883442093,0.40329,2483.6,2483.3,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1729883442494,0.4412,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883442495,0.4541,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883442693,1.44932,2483.9,2483.2,4.21617]
["bitfinex-derivatives","ETHF0:USTF0",1729883442694,3.2078,2483.9,2483.2,4.21617]
["bitfinex-derivatives","ETHF0:USTF0",1729883442887,3.48691989,2484.2,2483.6,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883442888,3.2078,2484.2,2483.6,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883443091,0.40325,2483.8,2483.6,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883443395,0.40324,2483.9,2483.6,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729883443697,0.40321,2484.1,2483.9,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883443897,6.69471989,2484.2,2483.9,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883444103,7.09791989,2484.2,2483.9,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729883444398,7.09791989,2484.2,2484.0,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729883444399,3.2078,2484.2,2484.0,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729883444600,3.2078,2484.2,2484.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729883444787,3.2078,2484.2,2483.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729883445195,3.2078,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883445796,0.40323,2483.9,2483.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729883445996,0.40325,2483.9,2483.6,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729883446194,6.69471989,2484.2,2483.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729883446398,0.40327,2483.7,2483.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729883446601,0.40328,2483.6,2483.4,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729883447101,6.69471989,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883447302,6.69471989,2483.9,2483.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729883447496,0.4033,2483.5,2483.3,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729883447899,0.4544,2483.8,2483.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729883447900,0.40329,2483.6,2483.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729883448095,0.40332,2483.4,2483.3,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729883448298,0.40332,2483.4,2483.1,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1729883448494,3.48691989,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883448695,3.2078,2483.3,2482.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729883448905,0.40342,2482.8,2482.6,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1729883449199,1.00837,2483.2,2481.8,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1729883449200,3.2078,2482.7,2481.8,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1729883449526,0.4035,2482.3,2482.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883449805,0.40348,2482.4,2482.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729883450004,3.48691989,2482.5,2482.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883450005,0.4035,2482.3,2482.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883450801,0.4035,2482.3,2481.5,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1729883450802,7.51571989,2482.2,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883451003,0.40361,2481.7,2481.4,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729883451200,0.40361,2481.7,2480.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729883451201,3.48691989,2481.5,2480.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729883451504,3.48691989,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883451505,6.69471989,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883451814,0.40366,2481.3,2480.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883451998,6.69471989,2481.5,2481.2,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729883451999,3.2078,2481.5,2481.2,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729883452199,3.2078,2481.5,2480.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729883452405,3.2078,2481.5,2481.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883452630,3.2078,2481.5,2480.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729883452631,0.40365,2481.4,2480.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729883452802,3.61144,2481.5,2481.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883453101,3.2078,2481.5,2481.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729883453407,3.2078,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883453606,3.61143,2481.5,2481.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729883453804,3.2078,2481.5,2481.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883453998,3.2078,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883454202,6.69471989,2481.8,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883454397,0.40365,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883454596,3.2078,2481.5,2480.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729883454798,3.61144,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883455003,3.2078,2481.5,2480.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883455204,6.69471989,2481.5,2480.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729883455393,0.4115,2481.4,2480.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883455701,0.40368,2481.2,2480.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883455900,0.40369,2481.1,2480.7,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1729883456115,0.4115,2481.4,2480.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729883456116,0.40371,2481.0,2480.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729883456306,0.8636,2481.4,2480.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729883456505,0.8636,2481.4,2480.7,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1729883456506,0.4037,2481.1,2480.7,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1729883456802,0.4037,2481.1,2480.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883457310,0.8636,2481.4,2480.7,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1729883457607,0.8636,2481.4,2480.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883458107,0.4037,2481.1,2480.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883458297,0.8636,2481.4,2480.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729883458497,0.40372,2481.0,2480.7,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1729883458805,0.4037,2481.1,2480.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883459199,0.4037,2481.1,2480.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883460208,0.4115,2481.4,2480.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1729883460413,3.2078,2481.5,2481.4,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729883460710,3.2078,2481.9,2481.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883460907,0.40362,2481.6,2481.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883461303,0.40366,2481.3,2481.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883461499,3.2078,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883461707,0.40365,2481.4,2481.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883461909,0.40365,2481.4,2481.1,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883462207,3.2078,2481.6,2481.1,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729883462442,0.40365,2481.4,2481.1,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883462735,3.2078,2481.6,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883462736,0.40367,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883462932,3.2078,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883463160,0.40363,2481.5,2481.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729883463332,0.40366,2481.3,2481.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729883463827,0.40365,2481.4,2481.2,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1729883464028,3.2078,2481.6,2481.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729883464029,0.40366,2481.3,2481.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729883464226,3.2078,2481.6,2481.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729883464435,0.8583,2482.0,2481.4,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729883464436,0.40358,2481.8,2481.4,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729883464632,3.6311,2482.0,2481.4,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729883464633,0.40357,2481.9,2481.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729883464824,0.40358,2481.8,2481.6,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729883465031,0.40358,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883465336,0.40359,2481.8,2481.5,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729883465530,6.69471989,2481.6,2481.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729883465830,0.40369,2481.2,2480.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729883466046,0.40369,2481.2,2480.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729883466342,1.00907,2481.5,2480.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729883466533,1.00907,2481.5,2480.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883466534,0.4037,2481.1,2480.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883466837,3.2078,2481.3,2480.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729883467022,3.48691989,2481.6,2480.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729883467327,0.40364,2481.4,2481.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883467631,0.40363,2481.5,2481.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883468033,3.2078,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883468241,0.40361,2481.6,2481.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883468624,0.40363,2481.5,2481.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883468834,3.2078,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883469128,3.48691989,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883469742,0.40367,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883469930,3.48691989,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883470121,3.48691989,2481.6,2480.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729883470122,3.2078,2481.5,2480.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729883470637,0.40368,2481.2,2480.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729883470833,0.40369,2481.2,2480.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729883471237,0.40369,2481.2,2481.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883471418,3.2078,2481.5,2481.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883471615,3.2078,2481.5,2480.8,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729883471811,0.40365,2481.4,2480.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883472013,0.40365,2481.4,2481.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883472208,0.40366,2481.3,2481.1,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883472721,3.2078,2481.5,2480.8,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729883473011,0.40367,2481.3,2481.1,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883473219,3.2078,2481.5,2481.1,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883473424,3.2078,2481.5,2480.8,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729883473613,3.2078,2481.5,2481.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883473919,0.40368,2481.2,2481.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883474120,3.2078,2481.5,2480.8,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729883474417,0.40364,2481.4,2481.1,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883474615,0.40367,2481.3,2481.1,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883474808,0.4037,2481.1,2480.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729883475110,0.40368,2481.2,2481.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883475514,3.2078,2481.5,2481.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883475724,0.40369,2481.1,2480.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883475920,0.40372,2481.0,2480.8,4.48793]
["bitfinex-derivatives","ETHF0:USTF0",1729883476213,0.40369,2481.1,2480.8,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1729883476415,0.40372,2480.9,2480.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883476620,0.40377,2480.6,2480.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883476818,3.2078,2480.9,2480.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883476819,0.40376,2480.7,2480.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883477019,0.40376,2480.7,2480.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883477220,0.40374,2480.8,2480.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729883477522,0.40375,2480.7,2480.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1729883478018,4.43495,2480.7,2480.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1729883478418,4.85145,2480.7,2480.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1729883478830,8.4752456,2480.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883479015,0.40399,2479.3,2478.5,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883479320,3.48691989,2479.4,2478.8,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729883479519,3.61175,2479.6,2478.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729883479818,0.40394,2479.5,2478.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1729883480021,0.40394,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883480232,0.40395,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883480517,3.2078,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883480750,3.2078,2478.9,2478.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729883480922,0.40409,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883481222,7.10921989,2478.9,2477.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729883481417,0.40413,2478.4,2477.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729883481617,0.40411,2478.5,2477.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729883481816,6.69471989,2478.6,2477.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729883482011,0.40413,2478.4,2477.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729883482413,6.69471989,2478.6,2477.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729883482613,0.40414,2478.3,2477.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729883483322,0.40414,2478.3,2477.7,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729883483323,3.48691989,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883483628,3.2078,2478.3,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883483919,3.2078,2478.3,2477.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1729883483920,3.2078,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883484121,3.6223,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883484422,4.02634,2478.9,2478.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883484627,3.6223,2478.9,2478.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729883484918,3.48691989,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883485123,0.40398,2479.3,2478.9,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729883485426,6.69471989,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883485618,3.61173,2479.6,2479.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883485920,0.40394,2479.5,2479.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883486117,3.2078,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883486318,0.40395,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883486518,6.69471989,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883486519,0.40396,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883486715,6.69471989,2479.6,2479.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729883486922,0.40398,2479.3,2478.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729883487122,0.40396,2479.4,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729883487522,0.40398,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883487732,0.40398,2479.3,2478.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729883488025,6.69471989,2479.6,2479.0,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1729883488211,0.40397,2479.3,2479.0,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1729883488418,0.40396,2479.4,2479.0,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1729883488726,3.48691989,2479.3,2478.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729883488929,3.48691989,2479.3,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729883489225,3.2078,2479.6,2479.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729883489226,0.40395,2479.5,2479.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729883489624,6.69471989,2479.3,2478.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729883489830,6.69471989,2479.3,2478.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1729883490019,0.404,2479.1,2478.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1729883490219,6.69471989,2479.3,2478.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1729883490422,0.404,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883490741,7.09870989,2479.3,2478.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729883491031,6.69471989,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883491327,0.404,2479.2,2478.9,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729883491632,3.48691989,2479.1,2478.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729883491832,0.40405,2478.8,2478.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729883492135,3.48691989,2479.1,2478.6,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729883492331,0.40406,2478.8,2478.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729883492525,0.40406,2478.8,2478.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729883492831,3.48691989,2478.8,2478.4,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729883493133,0.40408,2478.7,2478.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883493320,3.48691989,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883493526,0.40414,2478.3,2478.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729883493732,3.48691989,2478.5,2478.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729883493932,4.05428,2478.7,2478.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729883494135,4.05428,2478.7,2478.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883494434,0.40409,2478.6,2478.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883494731,3.2078,2478.7,2478.6,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729883495230,0.40408,2478.7,2478.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883495533,4.02473,2479.0,2478.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729883495826,3.48691989,2478.8,2478.6,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729883496032,0.40405,2478.9,2478.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883496033,7.09879989,2478.7,2478.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883496225,6.69471989,2478.7,2478.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729883496432,0.4041,2478.5,2478.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729883496824,0.40409,2478.6,2478.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729883497019,0.40412,2478.5,2478.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729883497225,6.69471989,2478.7,2478.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729883497430,0.40409,2478.6,2478.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729883497832,6.69471989,2478.7,2478.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729883498025,3.48691989,2478.9,2478.2,4.21818]
["bitfinex-derivatives","ETHF0:USTF0",1729883498225,3.48691989,2478.9,2478.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729883499637,6.69471989,2479.2,2479.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729883500035,6.69471989,2479.2,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729883500233,0.404,2479.1,2478.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729883500433,6.69471989,2479.2,2478.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729883500434,7.09870989,2479.2,2478.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729883500736,6.69471989,2479.2,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729883501033,6.69471989,2479.2,2478.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729883501236,0.40401,2479.1,2478.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729883501440,6.69471989,2479.2,2478.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729883501634,6.69471989,2479.2,2479.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729883502233,0.4489,2479.4,2478.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729883502234,3.48691989,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883502431,7.13981989,2479.9,2479.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729883502628,3.48691989,2479.9,2479.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729883503037,3.48691989,2479.9,2479.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729883503236,3.48691989,2479.9,2479.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729883503927,3.48691989,2479.9,2479.4,4.21767]
["bitfinex-derivatives","ETHF0:USTF0",1729883504132,3.48691989,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883504350,3.48691989,2479.9,2479.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729883504836,3.2078,2480.2,2480.1,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883505149,3.89069989,2480.5,2480.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883505441,3.48691989,2480.5,2480.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883505738,3.91861989,2480.7,2480.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883506036,7.10241989,2481.0,2480.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883506228,7.10241989,2481.0,2480.2,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1729883506428,3.48691989,2481.0,2480.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729883506633,3.48691989,2481.0,2480.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883506837,3.48691989,2481.0,2480.2,6.14698456]
["bitfinex-derivatives","ETHF0:USTF0",1729883506838,3.48691989,2481.0,2480.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729883507030,6.69471989,2481.0,2480.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729883507235,7.09841989,2481.0,2480.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883507737,7.09841989,2481.0,2480.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729883507943,6.69471989,2481.0,2480.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1729883508249,6.69471989,2480.7,2480.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729883508445,3.48691989,2480.3,2479.9,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729883508945,3.89073989,2480.3,2480.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729883509444,3.48691989,2480.3,2479.9,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729883509637,3.89073989,2480.3,2480.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729883510538,3.89073989,2480.3,2480.1,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883510739,3.48691989,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883510945,3.89073989,2480.3,2480.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729883511447,3.89073989,2480.3,2480.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883511646,3.48691989,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883511840,3.92191989,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883512040,3.92191989,2480.9,2480.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883512041,0.40373,2480.8,2480.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883512446,3.48691989,2480.7,2480.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883512646,3.48691989,2480.7,2480.4,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729883512647,3.89067989,2480.7,2480.4,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729883512942,0.435,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883513142,4.019,2481.0,2480.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883513344,0.416,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883513540,3.89052989,2481.6,2481.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883513740,0.40362,2481.5,2481.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883513947,0.40362,2481.5,2481.2,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729883514546,3.48691989,2481.6,2481.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883514547,0.40364,2481.4,2481.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883514849,3.48691989,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883515142,0.40366,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883515346,3.2078,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883515544,0.40364,2481.4,2481.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883515752,0.40363,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883515951,0.40363,2481.4,2481.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883516246,0.40366,2481.3,2481.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883516440,3.2078,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883516441,3.48691989,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883516749,0.4037,2481.0,2480.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883516940,3.89060989,2481.1,2480.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883517135,0.4037,2481.0,2480.7,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729883517341,0.4037,2481.0,2480.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883517536,0.4037,2481.0,2480.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729883517849,3.48691989,2481.1,2480.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883518237,3.93141989,2481.1,2480.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729883518445,0.4037,2481.0,2480.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883518645,3.93141989,2481.1,2480.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729883518844,3.93141989,2481.1,2480.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729883519048,0.40372,2480.9,2480.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883519246,3.48691989,2481.1,2480.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729883519545,3.48691989,2481.1,2480.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883519754,3.48691989,2480.9,2480.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729883519944,3.48691989,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883520247,3.48691989,2480.6,2480.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883520248,0.40379,2480.4,2480.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883520463,0.4038,2480.4,2480.0,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729883520664,3.48691989,2480.6,2479.9,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1729883520840,3.48691989,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883521139,0.40379,2480.4,2480.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883521453,0.40379,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883521454,3.2078,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883521637,0.40379,2480.4,2480.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883521843,3.61159,2480.5,2480.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883522148,0.40379,2480.5,2480.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883522349,0.40379,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883522554,3.2078,2480.8,2480.0,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1729883522739,3.2078,2480.8,2480.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883522942,0.40375,2480.7,2480.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883523147,6.69471989,2480.8,2480.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883523848,0.4356,2481.0,2480.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729883524047,0.8393,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883524248,0.8393,2481.0,2480.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883524447,0.8393,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883524448,0.4356,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883524659,0.4356,2481.0,2480.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883524843,0.8393,2481.0,2480.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883525044,0.40373,2480.8,2480.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729883525250,3.48691989,2480.8,2480.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883525552,3.48691989,2480.8,2480.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729883525751,0.40372,2480.9,2480.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729883525953,0.40373,2480.8,2480.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883526255,0.40374,2480.8,2480.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883527154,0.4356,2481.0,2480.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883527155,0.40374,2480.7,2480.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883527355,0.40374,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883527556,6.69471989,2480.8,2480.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729883527755,0.40376,2480.7,2480.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729883528057,0.4356,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883528545,0.8393,2481.0,2480.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883528746,0.8393,2481.0,2480.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883529052,0.8393,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883529053,0.4356,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883529367,3.2078,2481.1,2481.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883529553,0.4341,2481.5,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729883529852,0.4341,2481.5,2480.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729883529853,0.40364,2481.4,2481.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729883530451,0.40364,2481.4,2481.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883530949,7.51731989,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883531152,3.48691989,2481.4,2480.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729883531654,0.4037,2481.0,2480.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883531856,0.4037,2481.0,2480.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729883531857,0.40369,2481.1,2481.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883532054,3.2078,2481.3,2480.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729883532361,0.40368,2481.2,2481.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883533058,3.89055989,2481.4,2481.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883533250,3.2078,2481.3,2480.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729883533455,3.2078,2481.3,2480.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729883533849,0.40371,2481.0,2480.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883534261,0.40371,2481.0,2480.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729883534262,3.48691989,2481.2,2480.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883534461,3.48691989,2481.2,2480.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883534759,0.40373,2480.9,2480.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883534965,3.48691989,2481.2,2480.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883535159,0.40373,2480.8,2480.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883535658,0.40373,2480.8,2480.2,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1729883535659,4.43494,2480.8,2480.2,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1729883535854,3.48691989,2480.9,2480.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883535855,0.40377,2480.6,2480.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883536060,0.40377,2480.6,2480.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883536262,0.40378,2480.5,2480.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883536762,3.2078,2480.5,2480.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729883536961,3.48691989,2480.7,2480.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883537162,0.40379,2480.4,2480.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883537460,3.48691989,2480.7,2480.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883537659,0.40378,2480.5,2480.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883537865,3.48691989,2480.7,2480.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729883538258,0.40378,2480.5,2480.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883538454,3.6285,2480.8,2480.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883538455,4.03224,2480.8,2480.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883538663,4.03224,2480.8,2480.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883538664,0.40376,2480.7,2480.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883538856,3.6285,2480.8,2480.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883539059,0.40377,2480.6,2480.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883539557,0.40377,2480.6,2480.1,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1729883539558,0.40374,2480.7,2480.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883539868,0.4038,2480.4,2480.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883540262,0.40378,2480.5,2480.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883540585,3.6285,2480.8,2480.1,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1729883540759,0.4038,2480.4,2480.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883540961,3.2078,2480.5,2480.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1729883541162,0.40388,2479.9,2479.8,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1729883541363,0.40391,2479.7,2479.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729883541563,0.40391,2479.7,2479.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729883541564,0.40392,2479.6,2479.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729883541859,0.40392,2479.6,2479.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729883542564,0.40391,2479.7,2479.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1729883542868,0.40392,2479.6,2479.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729883543070,0.40392,2479.7,2479.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729883543765,0.40386,2480.0,2479.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729883543959,0.4039,2479.8,2479.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729883544155,3.2078,2480.1,2479.7,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729883544156,0.40389,2479.9,2479.7,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729883544557,0.40387,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883544761,0.40387,2480.0,2479.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729883544968,0.40388,2479.9,2479.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729883545375,0.40388,2479.9,2479.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729883545559,0.40388,2479.9,2479.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729883545865,3.61165,2480.1,2479.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729883546074,0.40388,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883546264,3.2078,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883546767,0.40389,2479.8,2479.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729883546972,0.40391,2479.7,2479.5,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729883547268,3.2078,2479.8,2479.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729883547463,0.40397,2479.4,2479.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1729883547663,0.40397,2479.3,2479.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729883547863,0.40399,2479.2,2479.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729883548265,0.40394,2479.5,2479.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883548564,0.4267,2479.6,2479.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729883548757,0.4267,2479.6,2479.1,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1729883548758,0.40398,2479.3,2479.1,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1729883548971,0.4267,2479.6,2479.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729883549263,0.40399,2479.2,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729883549564,0.40402,2479.1,2478.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729883549757,3.6249,2479.5,2479.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729883549961,0.40401,2479.1,2478.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729883550163,0.40401,2479.1,2478.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729883550366,0.40401,2479.1,2479.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729883550566,3.6249,2479.5,2478.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729883550772,3.2078,2479.5,2478.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729883551073,3.2078,2479.5,2479.4,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883551262,1.20014095,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883551579,0.37917095,2480.0,2479.9,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729883551771,3.2078,2480.6,2480.1,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1729883551772,0.40378,2480.6,2480.1,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1729883552071,3.6324,2480.9,2480.2,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1729883552072,0.4038,2480.4,2480.2,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1729883552573,3.48691989,2480.8,2480.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729883552864,0.40376,2480.7,2480.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883553074,0.40376,2480.6,2480.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883553275,0.40375,2480.7,2480.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883553460,3.48691989,2480.8,2480.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729883553663,3.6324,2480.9,2480.2,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1729883553863,3.6324,2480.9,2480.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729883554063,3.6324,2480.9,2480.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883554372,3.6324,2480.9,2480.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729883554577,4.03612,2480.9,2480.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883554967,4.03612,2480.9,2480.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883554968,0.40373,2480.8,2480.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883555270,0.4246,2480.9,2480.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883555468,0.4037,2481.0,2480.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883556173,0.82078,2481.1,2480.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729883556375,0.4037,2481.0,2480.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883557769,0.4171,2481.1,2480.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883557770,0.82079,2481.1,2480.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883558076,0.40372,2480.9,2480.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883558263,0.4171,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883558594,0.4171,2481.1,2480.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883558779,0.40373,2480.8,2480.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883559073,0.40375,2480.7,2480.5,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1729883559270,3.48691989,2480.8,2480.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729883559479,0.4038,2480.4,2480.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1729883559667,0.40378,2480.6,2480.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883559867,0.40378,2480.5,2480.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883560074,3.89921989,2480.8,2480.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883560275,0.40378,2480.5,2480.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1729883560775,0.40377,2480.6,2480.4,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1729883561176,0.40378,2480.5,2480.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1729883561472,0.40377,2480.6,2480.4,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1729883561676,0.4123,2480.8,2480.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883561870,3.61152,2480.9,2480.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883562073,3.2078,2481.2,2481.1,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883562473,0.40363,2481.5,2481.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729883562671,6.69471989,2481.6,2481.5,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729883562672,3.2078,2481.6,2481.5,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729883562873,0.84297,2481.8,2481.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729883563270,0.40354,2482.0,2481.8,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729883563474,0.40356,2481.9,2481.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729883563674,3.2078,2482.2,2481.4,3.48691989]
["bitfinex-derivatives","ETHF0:USTF0",1729883563876,3.2078,2482.2,2482.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883565375,3.61131,2482.2,2482.0,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729883565770,3.2078,2482.2,2481.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729883565973,0.40354,2482.0,2481.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729883566168,3.2078,2482.2,2481.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729883566368,0.40356,2481.9,2481.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729883566677,3.2078,2482.2,2481.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729883567071,3.2078,2482.2,2482.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883567574,3.2078,2482.7,2482.4,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729883567884,3.61122,2482.7,2482.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729883568177,3.61122,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883568178,0.40341,2482.8,2482.6,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729883568378,0.40341,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883568769,0.40342,2482.7,2482.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729883568969,6.69471989,2483.0,2482.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729883569171,0.40339,2482.9,2482.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729883569369,0.40342,2482.8,2482.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729883569573,0.40342,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883569783,0.40342,2482.7,2482.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729883570077,0.40342,2482.7,2482.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729883570274,3.48691989,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883570469,3.48691989,2482.8,2482.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729883570470,3.2078,2482.7,2482.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729883570879,0.4035,2482.3,2482.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883571077,3.2078,2482.4,2482.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883571379,0.40351,2482.2,2482.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883571579,0.40351,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883571767,0.40352,2482.2,2482.0,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729883572874,0.40349,2482.3,2482.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883573177,3.2078,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883573481,3.61128,2482.4,2482.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729883573683,0.40349,2482.3,2482.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729883574179,3.61128,2482.4,2482.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729883574481,3.61128,2482.4,2482.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729883574670,3.2078,2482.4,2482.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729883574978,3.2078,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883575176,3.2078,2482.4,2482.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729883575673,3.2078,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883575882,3.2078,2482.4,2482.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729883576075,0.4035,2482.3,2482.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729883576375,0.40351,2482.3,2482.1,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729883576579,0.40352,2482.2,2482.0,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1729883576783,0.40351,2482.3,2482.1,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729883577479,0.40352,2482.2,2482.0,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1729883577676,0.4035,2482.3,2482.0,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1729883577876,7.2366,2482.4,2482.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729883578075,3.2078,2482.1,2482.0,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1729883578578,3.2078,2482.1,2482.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729883578880,3.61133,2482.1,2482.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729883579774,3.2078,2482.1,2482.0,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1729883580576,3.2078,2482.1,2482.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729883580972,3.61133,2482.1,2482.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729883581272,7.64013,2482.1,2482.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729883581477,8.24545,2482.1,2481.0,4.21707]
["bitfinex-derivatives","ETHF0:USTF0",1729883581672,3.61139,2481.8,2481.6,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729883581878,0.4288,2482.0,2481.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729883582084,0.40357,2481.9,2481.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729883582288,0.40357,2481.9,2481.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729883582486,0.40357,2481.9,2481.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729883582688,0.83236,2482.0,2481.3,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1729883582989,0.40358,2481.9,2481.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729883583177,0.4288,2482.0,2481.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729883583377,0.4288,2482.0,2481.5,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729883583378,0.40361,2481.7,2481.5,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729883583582,3.2078,2481.8,2481.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729883583778,0.40362,2481.6,2481.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883583977,0.40366,2481.4,2481.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883584174,0.4155,2481.7,2481.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883584175,3.6233,2481.7,2481.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883584387,3.6233,2481.7,2480.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883584388,0.40372,2481.0,2480.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883584585,3.48691989,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883584785,0.40372,2481.0,2480.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883585382,3.2078,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883585586,0.40371,2481.0,2480.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883585785,0.40371,2481.0,2480.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883586092,6.69471989,2481.1,2480.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883588183,0.40379,2480.6,2480.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883588681,0.40376,2480.7,2480.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883588881,6.69471989,2480.8,2480.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729883589086,3.2078,2480.8,2480.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883590879,3.2078,2480.8,2480.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883591085,0.40379,2480.6,2480.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883591288,0.4038,2480.5,2480.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883591589,3.2078,2480.5,2480.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729883591783,0.40381,2480.4,2480.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729883591985,0.40381,2480.4,2480.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883592185,0.40381,2480.4,2480.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729883592186,3.6116,2480.5,2480.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729883592380,3.2078,2480.5,2480.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883593784,3.2078,2480.5,2480.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729883593785,3.2078,2480.9,2480.1,5.08803]
["bitfinex-derivatives","ETHF0:USTF0",1729883593991,3.61154,2480.9,2480.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883594198,3.61154,2480.9,2480.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883594199,3.2078,2480.9,2480.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883596993,3.2078,2480.9,2480.1,4.44836326]
["bitfinex-derivatives","ETHF0:USTF0",1729883597199,3.89066989,2480.8,2480.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883597499,3.2078,2480.9,2480.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1729883597694,3.2078,2480.9,2480.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883597695,0.40377,2480.7,2480.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883597891,0.40379,2480.6,2480.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883598091,0.40379,2480.5,2480.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729883598299,0.40379,2480.5,2480.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883598499,3.90421989,2480.8,2480.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729883598694,0.40384,2480.3,2480.1,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1729883598905,0.40382,2480.4,2480.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729883599107,0.40382,2480.4,2480.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729883599108,0.40382,2480.4,2480.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883599399,0.40382,2480.4,2480.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729883600004,0.40382,2480.4,2480.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729883600005,6.69471989,2480.3,2480.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729883600202,0.40386,2480.2,2479.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729883600501,0.40386,2480.1,2480.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729883600705,6.69471989,2480.3,2480.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729883600902,0.40385,2480.2,2480.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729883601106,0.40389,2480.0,2479.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729883601305,3.2078,2480.3,2479.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729883601604,3.61163,2480.3,2480.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883601808,3.2078,2480.3,2480.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883602695,0.40385,2480.2,2480.0,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729883602911,3.61164,2480.3,2480.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883603205,0.40385,2480.2,2480.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729883603611,0.40386,2480.2,2480.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729883604504,0.40386,2480.2,2480.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729883605006,3.2078,2480.3,2480.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729883605201,3.2078,2480.3,2479.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729883605404,3.2078,2480.3,2480.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729883605914,0.40387,2480.1,2480.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729883606204,0.40392,2479.8,2479.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729883606401,3.2078,2480.6,2479.6,7.10731989]
["bitfinex-derivatives","ETHF0:USTF0",1729883606598,3.2078,2480.6,2480.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883606804,0.4309,2481.0,2480.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883606805,3.2078,2480.9,2480.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883607011,3.2078,2480.9,2480.3,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1729883607208,3.2078,2480.9,2480.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883607615,3.2078,2481.7,2480.8,10.72591989]
["bitfinex-derivatives","ETHF0:USTF0",1729883607804,4.0579,2482.0,2481.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729883608006,3.6347,2482.0,2481.8,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729883608299,3.6347,2482.0,2481.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729883608810,0.40359,2481.8,2481.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729883609009,0.40362,2481.7,2481.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729883609208,3.6347,2482.0,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883609209,7.12161989,2482.0,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883609411,0.40359,2481.9,2481.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729883609602,0.40359,2481.9,2481.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729883609603,0.4036,2481.8,2481.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729883609804,7.12161989,2482.0,2481.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729883610005,7.12161989,2482.0,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883610006,3.2078,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883610211,0.40368,2481.3,2480.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729883610409,0.81288,2481.3,2481.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729883610612,0.4092,2481.3,2480.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729883610907,0.4092,2481.3,2481.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883611108,0.4092,2481.3,2481.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883611306,0.81288,2481.3,2481.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883611505,0.4092,2481.3,2480.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729883611710,0.4092,2481.3,2481.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883611907,0.4357,2481.7,2480.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729883612213,0.8449,2481.7,2481.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729883612409,0.8449,2481.7,2480.9,4.66462]
["bitfinex-derivatives","ETHF0:USTF0",1729883612410,3.2078,2481.8,2481.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729883613417,3.2078,2481.8,2481.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729883614213,3.2078,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883614513,3.2078,2481.8,2481.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883614514,3.61141,2481.8,2481.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883614822,3.2078,2481.6,2480.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729883615316,3.2078,2481.6,2480.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729883615815,0.4207,2481.5,2480.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729883616111,0.4207,2481.5,2480.9,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1729883616112,0.4037,2481.2,2480.9,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1729883616514,3.2078,2481.3,2480.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729883616718,0.8485,2481.5,2480.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883616719,3.2078,2481.0,2480.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883617018,3.2078,2481.0,2480.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729883617315,3.2078,2480.8,2480.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729883617514,0.40378,2480.7,2480.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883617813,0.4038,2480.5,2480.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729883618312,3.2078,2480.8,2480.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729883618711,0.4038,2480.6,2480.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729883618919,0.40378,2480.7,2480.4,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1729883619114,3.2078,2480.8,2480.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729883619309,0.40379,2480.6,2480.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729883619620,0.40378,2480.7,2480.4,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1729883619915,0.40378,2480.7,2480.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883620111,0.40378,2480.7,2480.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729883620112,3.61156,2480.8,2480.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729883620309,0.40378,2480.7,2480.4,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1729883620621,0.40378,2480.7,2480.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883621110,0.40377,2480.7,2480.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883622214,3.2078,2480.8,2480.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883622411,3.2078,2480.5,2480.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729883622622,3.2078,2480.5,2480.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883622812,3.2078,2480.5,2480.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729883623010,3.2078,2480.5,2480.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883623214,3.2078,2480.5,2480.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883623415,0.4145,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883623618,0.4145,2480.9,2480.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883623821,3.2078,2481.0,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883624428,6.69471989,2481.4,2481.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883624617,6.69471989,2481.4,2481.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883624816,0.40368,2481.3,2481.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883625115,3.2078,2481.4,2480.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729883625310,3.2078,2481.4,2481.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883629321,3.2078,2481.4,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883629515,3.2078,2481.4,2481.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883629716,3.61146,2481.4,2481.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883629916,3.2078,2481.4,2481.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883631122,3.61147,2481.4,2481.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883631322,3.61147,2481.4,2481.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883631626,0.4037,2481.2,2481.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883631814,0.40371,2481.1,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883632010,3.61151,2481.1,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883632418,3.2078,2481.1,2480.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729883632722,3.61151,2481.1,2481.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883632922,3.2078,2481.1,2481.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883633427,3.61151,2481.1,2481.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883633631,3.61151,2481.1,2480.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883633814,3.61151,2481.1,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883634020,0.40374,2480.9,2480.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883634321,0.4441,2481.0,2480.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883634514,0.4441,2481.0,2480.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729883634715,0.4441,2481.0,2480.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883634911,0.40378,2480.7,2480.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883635123,0.40378,2480.7,2480.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729883635124,0.40378,2480.7,2480.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883635317,3.2078,2480.8,2480.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729883635520,0.40384,2480.3,2480.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1729883635722,0.40382,2480.5,2480.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729883636422,0.40382,2480.5,2480.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883636924,0.40381,2480.5,2480.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883637519,0.40383,2480.4,2480.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729883637821,3.2078,2480.8,2480.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729883638120,3.2078,2480.8,2480.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883638121,0.40378,2480.7,2480.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883638829,3.2078,2480.8,2480.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729883639119,0.40378,2480.7,2480.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883639325,3.2078,2480.8,2480.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729883639326,3.61157,2480.8,2480.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729883639526,3.61157,2480.8,2480.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883639820,0.40378,2480.7,2480.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883640016,3.2078,2480.8,2480.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883640311,0.40378,2480.7,2480.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883640517,3.61158,2480.8,2480.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883640713,0.40378,2480.7,2480.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883640913,0.4038,2480.6,2480.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883641119,3.2078,2480.5,2480.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883641316,3.2078,2480.5,2480.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729883641510,3.2078,2480.5,2480.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729883641511,3.61162,2480.5,2480.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729883641923,0.40382,2480.4,2480.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729883642128,0.40384,2480.3,2480.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729883642623,0.40384,2480.3,2480.1,4.43586]
["bitfinex-derivatives","ETHF0:USTF0",1729883642824,0.84884,2480.4,2480.2,4.43585]
["bitfinex-derivatives","ETHF0:USTF0",1729883643118,0.40385,2480.3,2480.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729883643321,0.40386,2480.2,2480.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729883643521,0.40387,2480.1,2480.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729883644027,0.4039,2480.0,2479.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729883644324,3.2078,2480.2,2479.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729883644832,5.38740989,2480.4,2479.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729883644833,0.40395,2479.7,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729883645027,3.61172,2479.9,2479.3,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1729883645321,3.61172,2479.9,2479.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729883645322,3.2078,2479.9,2479.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729883645524,3.2078,2480.3,2479.4,4.21778]
["bitfinex-derivatives","ETHF0:USTF0",1729883645720,3.2078,2480.3,2479.5,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1729883645925,0.40387,2480.2,2479.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883646227,0.40387,2480.2,2480.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729883646425,0.40388,2480.1,2479.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729883646625,0.40387,2480.2,2480.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729883646933,3.2078,2480.3,2479.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729883646934,0.40388,2480.1,2479.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729883647130,0.40387,2480.2,2480.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729883647326,3.2078,2480.3,2479.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729883647630,0.40386,2480.2,2480.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729883647819,0.40386,2480.2,2479.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729883648022,3.2078,2480.3,2480.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729883649524,3.2078,2480.3,2480.2,4.43586]
["bitfinex-derivatives","ETHF0:USTF0",1729883649724,3.2078,2480.6,2480.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883649932,1.25355,2480.9,2480.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729883649933,0.40377,2480.8,2480.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729883650131,0.8498,2480.9,2480.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729883650334,0.8498,2480.9,2480.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883650521,0.8498,2480.9,2480.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729883650725,1.25355,2480.9,2480.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883651124,1.37312218,2481.4,2480.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883651125,3.2078,2481.4,2480.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729883651329,0.4037,2481.2,2480.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883651627,3.2078,2481.1,2480.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883652029,3.2078,2481.1,2481.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883653332,3.2078,2481.4,2481.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883653835,0.40364,2481.6,2481.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883654134,3.48691989,2481.6,2481.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729883654324,3.48691989,2481.6,2481.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729883654525,0.40365,2481.5,2481.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883654732,3.6374,2481.7,2481.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729883654928,0.40366,2481.5,2481.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883655139,4.04102,2481.7,2481.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883655527,3.89055989,2481.6,2481.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883655727,3.89054989,2481.6,2481.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883656330,3.89054989,2481.6,2481.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729883656529,3.89054989,2481.6,2481.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883656729,3.2078,2481.4,2481.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883656924,3.2078,2481.4,2481.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729883656925,3.2078,2481.4,2481.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883657236,3.2078,2481.4,2481.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883657432,3.2078,2481.4,2481.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729883657641,3.2078,2481.4,2481.1,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1729883657940,3.2078,2481.4,2481.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883659035,3.2078,2481.4,2481.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883659334,3.2078,2481.4,2481.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729883659530,3.2078,2481.4,2481.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883661134,3.2078,2481.4,2481.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729883661330,3.2078,2481.4,2481.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883661631,3.2078,2481.4,2481.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729883661836,3.61147,2481.4,2481.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729883662037,3.2078,2481.4,2481.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883662638,3.2078,2481.4,2481.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883663134,3.2078,2482.2,2481.6,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1729883663340,3.6365,2482.2,2482.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729883663539,0.4287,2482.2,2482.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729883664132,3.2078,2482.6,2482.3,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883664334,3.2078,2482.6,2482.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729883664740,3.2078,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883665037,3.2078,2482.6,2482.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729883665239,3.2078,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883665736,3.2078,2482.6,2482.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729883666337,6.69471989,2482.6,2482.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729883666534,6.69471989,2482.6,2482.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883667140,3.2078,2482.6,2482.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883667340,3.2078,2482.6,2482.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729883668329,6.69471989,2482.6,2482.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729883668632,6.69471989,2482.6,2482.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729883668633,0.40356,2482.3,2482.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729883668828,0.40356,2482.3,2481.8,4.62488]
["bitfinex-derivatives","ETHF0:USTF0",1729883668829,6.69471989,2482.6,2481.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729883669034,6.69471989,2482.3,2481.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729883669232,0.83037,2482.2,2482.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729883669447,0.4268,2482.2,2481.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729883669638,0.40359,2482.1,2481.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729883669841,0.4268,2482.2,2481.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729883670040,0.40361,2482.0,2481.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729883670743,3.2078,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883671039,3.2078,2481.7,2480.9,3.01546]
["bitfinex-derivatives","ETHF0:USTF0",1729883671238,0.40368,2481.6,2481.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883671434,0.81388,2481.6,2481.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883671836,0.4037,2481.4,2481.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729883672036,3.89711989,2481.6,2480.9,1.86023]
["bitfinex-derivatives","ETHF0:USTF0",1729883672232,0.40372,2481.3,2481.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883672448,0.40373,2481.2,2480.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1729883672638,0.40375,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883672841,0.40375,2481.1,2480.3,3.00869]
["bitfinex-derivatives","ETHF0:USTF0",1729883672842,3.48691989,2481.0,2480.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729883673042,3.618,2480.9,2480.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729883673241,4.02179,2480.9,2480.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883673442,3.2078,2480.9,2480.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729883673647,3.48691989,2481.0,2480.4,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1729883673949,3.48691989,2481.0,2480.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883674436,7.51731989,2481.0,2480.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729883674636,3.6406,2481.2,2480.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729883674637,3.48691989,2480.7,2480.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883675241,3.2078,2480.9,2480.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729883675451,0.40382,2480.7,2480.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729883675637,3.48691989,2480.7,2480.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729883675845,0.40387,2480.4,2480.2,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729883676245,3.48691989,2480.5,2479.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729883676448,3.48691989,2480.2,2480.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729883676648,0.40391,2480.1,2479.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729883676852,3.2078,2480.3,2479.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729883677042,0.4066,2480.6,2480.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729883677352,3.61162,2480.7,2480.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729883677353,3.2078,2480.7,2480.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729883677748,3.2078,2480.7,2480.6,4.43503]
["bitfinex-derivatives","ETHF0:USTF0",1729883677950,3.61157,2481.0,2480.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883678547,3.48691989,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883678750,3.48691989,2480.8,2480.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729883678951,3.48691989,2480.8,2480.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729883679150,3.48691989,2480.8,2480.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883679350,3.2078,2481.0,2480.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883679547,3.2078,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883679850,6.69471989,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883680152,0.40368,2481.5,2481.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729883680355,0.443,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883680548,0.40371,2481.4,2481.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883680951,3.2078,2481.2,2481.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883681253,3.2078,2481.2,2481.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883681447,3.2078,2481.2,2481.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883681653,3.61153,2481.2,2480.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729883681846,3.2078,2481.2,2480.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729883682048,3.2078,2481.2,2481.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883682248,3.2078,2481.2,2481.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883682448,3.2078,2481.2,2480.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883682449,0.40376,2481.1,2480.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883682649,3.2078,2481.2,2481.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883682650,3.61154,2481.2,2481.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883682954,3.2078,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883683453,3.2078,2481.2,2481.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883684359,3.2078,2481.2,2481.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883684658,3.2078,2481.2,2481.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883685651,4.05449,2481.5,2481.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883686059,4.05449,2481.5,2481.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883686060,3.6508,2481.5,2481.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883686453,3.2078,2481.5,2481.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883689952,3.61144,2481.8,2481.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883690256,3.2078,2481.8,2481.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883690456,3.61144,2481.8,2481.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729883690652,0.40366,2481.7,2481.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883691255,0.40366,2481.7,2481.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729883691464,0.40366,2481.7,2481.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883691863,0.40367,2481.6,2481.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883692264,3.2078,2481.5,2481.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729883692462,3.2078,2481.5,2481.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883693550,3.2078,2481.5,2481.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729883693758,3.2078,2481.5,2481.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883694061,3.2078,2481.5,2481.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883694264,3.61148,2481.5,2481.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883694458,6.44738953,2481.5,2481.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883694661,6.04370953,2481.5,2481.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729883695057,6.44739953,2481.5,2481.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729883695264,0.40375,2481.1,2480.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883695759,6.44744953,2481.2,2481.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883696268,10.07410953,2481.2,2480.8,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883696468,0.40376,2481.1,2480.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883696662,2.83590953,2481.0,2480.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729883696867,2.83590953,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883696868,0.40382,2480.7,2480.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883697057,2.83590953,2480.7,2480.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729883697262,3.23975953,2480.5,2480.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729883697458,0.40386,2480.4,2479.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729883697762,6.04370953,2480.5,2480.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729883697962,6.44756953,2480.5,2480.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729883698162,0.40386,2480.4,2479.8,1.84018]
["bitfinex-derivatives","ETHF0:USTF0",1729883698360,0.40386,2480.4,2480.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729883698661,6.04370953,2480.5,2479.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729883698871,0.40395,2479.9,2479.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729883699760,2.83590953,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883699961,0.40395,2479.9,2479.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729883700157,2.83590953,2479.8,2479.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883700366,0.40396,2479.8,2479.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729883700566,3.49309689,2480.0,2479.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729883700754,0.40397,2479.8,2479.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729883700959,3.92439689,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883701360,0.40398,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883701772,0.40403,2479.4,2479.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729883702062,7.52589689,2479.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883702063,0.40405,2479.3,2479.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729883702366,3.2078,2479.5,2479.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729883702367,3.89713689,2479.4,2479.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729883702863,3.2078,2479.5,2478.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729883703069,3.89708689,2479.7,2479.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729883703263,3.2078,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883703568,3.2078,2479.8,2478.8,6.21211]
["bitfinex-derivatives","ETHF0:USTF0",1729883703777,3.2078,2479.8,2478.8,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729883704066,3.2078,2479.8,2479.1,6.70089689]
["bitfinex-derivatives","ETHF0:USTF0",1729883704368,0.4322,2480.1,2480.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729883704570,3.2078,2480.4,2480.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729883705766,3.2078,2480.4,2479.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729883705767,6.70089689,2480.4,2479.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729883705969,3.49309689,2480.1,2479.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883706164,3.2078,2480.0,2479.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729883706362,3.2078,2480.0,2479.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729883706565,3.2078,2480.0,2479.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729883706764,3.6483,2480.3,2479.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729883706971,3.6483,2480.3,2479.6,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1729883707175,3.2078,2480.3,2480.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729883707673,3.2078,2480.9,2480.2,4.43589]
["bitfinex-derivatives","ETHF0:USTF0",1729883707870,4.33496689,2481.0,2480.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883707871,0.84188,2481.0,2480.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883708079,0.84188,2481.0,2480.3,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729883708080,3.93119689,2481.0,2480.3,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729883708278,3.2078,2480.9,2480.3,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729883708482,3.61159,2480.9,2480.6,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883708673,0.40381,2480.8,2480.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883709182,3.49309689,2480.7,2480.3,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729883709388,3.2078,2480.9,2480.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883709389,0.40381,2480.8,2480.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883709783,3.93119689,2481.0,2480.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729883709784,0.40389,2480.3,2480.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729883709982,0.40389,2480.3,2480.0,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1729883710178,3.49309689,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883710381,3.49309689,2480.4,2479.7,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729883710382,3.2078,2480.3,2479.7,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729883710687,0.4419,2480.5,2480.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729883710886,0.40389,2480.3,2479.7,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729883711181,0.84575,2480.5,2480.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729883711486,1.00933,2481.3,2480.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729883711487,3.2078,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883711692,3.61159,2480.9,2480.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883711886,3.2078,2480.9,2480.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729883712193,3.61158,2480.9,2480.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729883712384,6.70089689,2480.9,2480.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883712583,0.4038,2480.8,2480.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729883712786,7.10468689,2480.9,2480.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883712981,6.70089689,2480.9,2480.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729883713187,0.4038,2480.8,2480.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729883713382,7.10468689,2480.9,2480.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729883713589,7.10468689,2480.9,2480.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729883713590,6.70089689,2480.9,2480.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1729883713791,0.4038,2480.8,2480.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883714190,0.88,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883714191,3.2078,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883714391,0.40387,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883714580,3.49309689,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883714783,4.0669,2480.3,2479.5,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729883714987,0.40395,2479.9,2479.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883715187,0.40395,2479.9,2479.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729883715390,0.40395,2479.9,2479.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729883715589,0.40391,2480.2,2479.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729883715890,0.40394,2480.0,2479.7,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883716087,0.40395,2479.9,2479.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883716397,3.2078,2480.0,2479.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729883716595,0.40395,2479.9,2479.7,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883716896,3.2078,2480.0,2479.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883716897,3.61173,2480.0,2479.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883717087,3.2078,2480.0,2479.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729883717482,3.2078,2480.0,2479.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729883717483,0.40395,2479.9,2479.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729883717883,3.2078,2480.0,2479.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729883717884,3.2078,2480.0,2479.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729883718084,0.40392,2480.1,2479.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729883718591,0.40392,2480.1,2479.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729883718592,0.82688,2480.3,2480.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729883719095,0.423,2480.3,2480.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729883719495,0.423,2480.3,2479.6,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1729883719799,3.2078,2480.4,2479.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729883720000,3.2078,2480.4,2480.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729883720192,0.40388,2480.3,2480.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729883720393,3.2078,2480.4,2479.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729883720394,3.2078,2480.4,2480.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729883720892,3.6363,2480.7,2480.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729883721196,3.2078,2480.7,2480.6,4.43503]
["bitfinex-derivatives","ETHF0:USTF0",1729883721389,4.04002,2481.3,2481.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883721695,4.04003,2481.3,2481.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883721992,0.40377,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883722192,0.40377,2481.0,2480.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729883722193,0.4038,2480.8,2480.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729883722386,0.4038,2480.8,2480.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729883722586,3.2078,2481.0,2480.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729883722889,3.2078,2480.7,2480.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729883723089,3.2078,2480.7,2480.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729883723288,3.2078,2480.7,2480.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729883723499,3.2078,2480.7,2480.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729883723690,3.2078,2480.7,2480.4,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729883723897,3.2078,2480.7,2480.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729883724304,0.4039,2480.6,2480.3,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1729883724498,3.2078,2480.4,2480.3,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729883724799,6.70089689,2480.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883725002,3.49309689,2479.6,2479.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729883725296,3.49309689,2479.6,2479.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729883725297,6.70089689,2479.4,2479.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729883725500,6.70089689,2479.4,2479.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729883726004,7.12609689,2479.4,2478.6,1.45688]
["bitfinex-derivatives","ETHF0:USTF0",1729883726205,3.2078,2479.0,2478.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729883726498,3.2078,2478.7,2478.0,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1729883726691,3.2078,2478.3,2478.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729883727091,3.2078,2478.3,2477.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729883727293,3.2078,2478.0,2477.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729883727504,3.89738689,2478.3,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729883727688,6.70089689,2478.0,2477.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729883727892,4.0352,2478.2,2477.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729883727893,6.70089689,2477.7,2477.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729883728099,3.2078,2477.7,2477.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729883728595,3.2078,2477.7,2477.6,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729883728790,3.2078,2478.1,2477.6,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729883729107,3.2078,2478.1,2478.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729883729313,3.49309689,2478.4,2478.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729883729603,0.4252,2478.7,2478.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729883729604,3.2078,2478.6,2478.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729883730302,3.2078,2478.6,2478.5,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1729883730497,3.2078,2478.6,2478.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729883731096,3.2078,2478.6,2478.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729883731395,3.49309689,2478.7,2477.3,6.70089689]
["bitfinex-derivatives","ETHF0:USTF0",1729883731396,6.70089689,2478.3,2477.5,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1729883731706,4.93588689,2479.4,2477.5,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1729883731707,3.2078,2478.0,2477.5,1.84335]
["bitfinex-derivatives","ETHF0:USTF0",1729883731899,3.2078,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729883732299,3.2078,2478.0,2477.9,4.43955]
["bitfinex-derivatives","ETHF0:USTF0",1729883733299,3.90699689,2478.5,2478.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729883733498,7.11479689,2478.5,2478.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729883734101,3.2078,2478.5,2478.4,4.43867]
["bitfinex-derivatives","ETHF0:USTF0",1729883734403,3.2078,2478.5,2478.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729883734604,3.49309689,2478.6,2478.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729883735403,6.70089689,2478.6,2478.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729883736303,6.70089689,2478.6,2478.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729883736304,6.70089689,2478.6,2478.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729883736805,0.4466,2478.5,2478.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729883736997,0.4466,2478.5,2477.6,3.57811879]
["bitfinex-derivatives","ETHF0:USTF0",1729883737200,3.49309689,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729883739202,3.2078,2478.2,2477.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729883739609,3.2078,2478.2,2478.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729883740007,3.2078,2478.2,2478.1,4.43951]
["bitfinex-derivatives","ETHF0:USTF0",1729883740208,3.2078,2478.2,2478.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729883740509,3.2078,2478.2,2477.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729883740703,3.2078,2478.2,2478.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729883740904,3.2078,2478.2,2477.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729883741109,3.2078,2478.2,2477.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729883741412,3.49309689,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729883741810,3.49309689,2478.0,2477.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729883742004,3.89742689,2478.0,2477.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729883742306,0.4044,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883742498,4.4706,2477.9,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883742499,3.49309689,2477.3,2477.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729883742700,3.49309689,2477.3,2477.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883742907,0.40453,2476.8,2476.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729883743210,3.49309689,2477.2,2476.0,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1729883743211,3.2078,2477.1,2477.0,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729883743401,0.438,2477.9,2477.4,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729883743402,3.49309689,2477.5,2477.4,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729883743602,3.49309689,2477.5,2477.3,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883744008,0.4346,2477.8,2477.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729883744303,3.92769689,2477.8,2477.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729883744510,3.2078,2477.9,2477.2,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1729883744710,3.2078,2477.9,2477.8,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729883744908,3.2078,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883745213,3.2078,2477.5,2477.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729883746307,3.2078,2477.5,2477.0,1.01118]
["bitfinex-derivatives","ETHF0:USTF0",1729883746609,3.2078,2477.9,2477.8,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729883747209,0.4352,2478.2,2477.4,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1729883747406,0.4352,2478.2,2478.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729883747601,3.643,2478.2,2478.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729883748708,3.2078,2478.2,2478.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729883749610,3.2078,2478.6,2478.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729883750413,3.2078,2478.6,2478.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729883750714,3.2078,2478.6,2478.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729883750911,3.2078,2478.6,2478.0,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1729883750912,3.2078,2478.6,2477.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729883751107,3.2078,2478.0,2477.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729883751308,3.2078,2478.0,2477.5,0.36421814]
["bitfinex-derivatives","ETHF0:USTF0",1729883751615,3.2078,2477.6,2477.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729883751815,3.2078,2477.6,2476.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1729883751816,3.2078,2477.6,2477.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729883752008,3.2078,2477.6,2477.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729883752313,3.2078,2477.2,2476.5,1.01169]
["bitfinex-derivatives","ETHF0:USTF0",1729883752504,3.2078,2476.8,2476.7,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729883753106,7.2454,2476.8,2476.2,1.37198594]
["bitfinex-derivatives","ETHF0:USTF0",1729883753312,7.2454,2476.8,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883753313,3.2078,2476.5,2476.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729883754820,3.2078,2476.5,2476.1,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729883755117,3.2078,2476.2,2475.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729883755308,3.2078,2475.5,2475.4,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729883755510,3.2078,2475.5,2474.6,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1729883755705,3.2078,2475.5,2474.7,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729883755912,3.2078,2475.5,2475.4,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729883755913,2.38129,2475.5,2475.4,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729883756117,0.4053,2476.1,2475.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729883756118,3.2078,2475.9,2475.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729883756324,3.2078,2475.9,2475.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883757010,7.247,2475.9,2475.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883757316,7.247,2475.9,2475.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729883757614,7.247,2475.9,2475.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729883757615,3.2078,2475.5,2475.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729883757807,3.2078,2475.5,2474.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729883758006,3.2078,2475.1,2474.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729883758415,3.2078,2475.1,2475.0,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729883758721,3.2078,2475.1,2475.0,4.44493]
["bitfinex-derivatives","ETHF0:USTF0",1729883759110,0.4264,2475.7,2475.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729883759311,0.4264,2475.7,2475.0,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1729883759522,3.2078,2475.5,2475.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729883759813,3.2078,2475.5,2474.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729883759814,3.2078,2475.9,2475.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883760210,7.247,2475.9,2475.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883760413,7.247,2475.9,2475.0,4.22013]
["bitfinex-derivatives","ETHF0:USTF0",1729883760414,11.1803415,2475.9,2475.0,1.01233]
["bitfinex-derivatives","ETHF0:USTF0",1729883760615,3.2078,2475.4,2475.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729883760822,3.2078,2475.3,2474.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729883761011,1.25491,2475.8,2474.9,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729883761012,3.9333415,2475.6,2474.9,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729883761207,3.2078,2475.0,2474.2,3.02162]
["bitfinex-derivatives","ETHF0:USTF0",1729883761412,3.2078,2474.7,2474.6,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729883761815,3.2078,2475.3,2474.7,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729883762018,3.2078,2475.0,2474.9,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729883762211,3.2078,2475.7,2475.2,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729883762417,3.2078,2475.7,2475.6,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729883762814,3.2078,2476.0,2475.6,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729883763121,3.2078,2475.7,2475.6,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729883763316,3.2078,2475.7,2475.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729883763527,3.2078,2475.7,2475.6,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729883764219,7.247,2475.7,2474.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729883764521,7.247,2475.7,2474.2,3.9333415]
["bitfinex-derivatives","ETHF0:USTF0",1729883764522,3.2078,2475.2,2474.4,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1729883764824,3.2078,2475.1,2475.0,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729883765027,3.2078,2475.1,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883765229,3.2078,2474.8,2474.7,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729883765725,26.37031044,2479.8,2474.7,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729883765726,3.2078,2476.6,2474.7,5.20414219]
["bitfinex-derivatives","ETHF0:USTF0",1729883766021,3.2078,2476.6,2476.5,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729883766222,7.2454,2476.6,2476.5,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729883766618,0.4333,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883766927,0.4333,2476.9,2476.8,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729883767128,4.4709,2476.9,2476.8,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729883767523,0.4333,2476.9,2476.8,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729883767822,0.4333,2476.9,2476.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729883767823,7.6787,2476.9,2476.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729883768021,0.40464,2476.8,2476.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729883768222,3.2078,2476.5,2476.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729883768518,3.2078,2476.5,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883768519,3.2078,2476.5,2476.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729883768719,3.2078,2476.5,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883768720,0.4468,2476.4,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883768927,3.2078,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883769121,3.2078,2475.9,2475.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729883769328,0.40481,2476.0,2475.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729883769529,3.2078,2475.8,2475.7,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729883769828,3.2078,2475.8,2475.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729883770023,3.2078,2475.8,2475.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729883770234,0.4468,2475.7,2474.8,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729883770424,0.4468,2475.7,2475.6,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729883770617,0.4468,2475.7,2474.8,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729883770930,0.4468,2475.7,2475.5,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729883771223,0.4468,2475.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883771224,4.5114743,2475.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883771430,4.5114743,2475.6,2474.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729883771431,3.2078,2475.0,2474.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729883771630,0.4101,2474.9,2474.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729883771834,4.4509,2474.9,2474.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729883772136,4.4509,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883772439,4.4509,2474.9,2473.7,1.79923443]
["bitfinex-derivatives","ETHF0:USTF0",1729883772440,5.05342807,2474.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883772636,5.05342807,2474.9,2473.7,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1729883772637,0.4101,2474.9,2474.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729883773023,3.6467,2475.2,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883773221,0.849,2476.1,2475.1,7.1411415]
["bitfinex-derivatives","ETHF0:USTF0",1729883773435,4.0568,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883773631,0.40482,2475.9,2475.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729883773829,0.849,2476.1,2476.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883774035,4.0568,2476.1,2476.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883774236,8.0952,2476.1,2476.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883774432,4.8874,2476.1,2476.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883774621,8.0952,2476.1,2476.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883774826,8.0952,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883775037,4.0568,2476.1,2475.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729883775232,4.0568,2476.1,2475.7,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729883775233,0.40481,2476.0,2475.7,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729883775533,3.2078,2475.8,2475.0,4.22021]
["bitfinex-derivatives","ETHF0:USTF0",1729883775734,3.6127,2475.4,2475.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729883775936,3.2078,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883776134,3.2078,2475.1,2475.0,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729883776331,3.2078,2475.6,2475.5,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729883776631,3.6239,2475.9,2475.8,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729883776841,3.6239,2475.9,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883777031,0.4161,2475.9,2475.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729883777232,3.2078,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883777427,3.2078,2475.7,2474.8,4.22029]
["bitfinex-derivatives","ETHF0:USTF0",1729883777632,0.4161,2475.9,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883777828,3.2078,2476.2,2475.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883778032,0.4209,2476.1,2476.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883778538,4.4593,2476.1,2476.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883779235,7.6671,2476.1,2476.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883779438,0.4224,2477.2,2476.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729883779439,3.2078,2476.5,2476.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729883779743,0.4224,2477.2,2476.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729883779744,3.61255,2476.4,2476.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729883779938,3.2078,2476.1,2476.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729883780241,3.2078,2476.1,2475.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729883780440,3.2078,2476.1,2476.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883781137,3.2078,2476.1,2475.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729883781438,3.2078,2476.1,2476.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883781738,3.2078,2476.1,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883781932,3.2078,2476.1,2475.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729883781933,0.4233,2476.0,2475.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729883782140,3.2078,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883782440,3.2078,2475.6,2475.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729883782629,3.2078,2475.6,2475.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1729883782830,3.6381,2475.9,2475.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729883783037,7.6773,2475.9,2475.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729883783343,8.08212,2475.9,2475.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729883783533,3.6381,2475.9,2475.1,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1729883783734,3.6381,2475.9,2475.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729883784141,3.6381,2475.9,2475.8,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729883784341,3.2078,2475.9,2475.8,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729883785042,7.247,2475.9,2475.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729883785342,3.2078,2475.9,2475.8,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729883785534,3.2078,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883785535,7.247,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883785734,3.2078,2475.9,2475.8,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729883786132,7.247,2475.9,2475.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729883786333,3.61262,2475.9,2475.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729883786539,3.61262,2475.9,2475.7,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729883786735,3.2078,2475.9,2475.8,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729883787232,7.247,2475.9,2475.8,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729883788040,3.2078,2476.2,2475.7,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1729883788238,0.40472,2476.5,2475.6,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1729883788239,0.40474,2476.4,2476.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729883788444,3.2078,2476.5,2475.6,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1729883788745,0.4152,2476.7,2475.6,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1729883788746,3.2078,2476.3,2475.6,4.21997]
["bitfinex-derivatives","ETHF0:USTF0",1729883788935,3.2078,2476.0,2475.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729883789934,3.2078,2476.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883790134,3.2078,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883790452,3.2078,2476.4,2476.3,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729883791447,3.2078,2477.4,2476.3,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729883791650,3.2078,2477.6,2477.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729883791945,3.2078,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883792148,3.2078,2477.4,2477.3,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729883792447,0.422,2477.7,2477.4,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1729883792448,3.2078,2477.7,2477.4,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1729883792747,3.2078,2477.7,2477.6,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729883793545,3.2078,2478.1,2477.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1729883793742,3.2078,2478.1,2478.0,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883793941,3.2078,2478.1,2477.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1729883794147,3.2078,2477.8,2477.7,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729883794947,3.2078,2478.1,2478.0,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883795145,3.61226,2478.1,2477.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729883795346,3.2078,2478.1,2478.0,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883795547,3.2078,2478.1,2477.4,1.01139]
["bitfinex-derivatives","ETHF0:USTF0",1729883795746,0.40447,2478.0,2477.4,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729883795943,3.2078,2477.8,2477.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729883796549,3.2078,2477.8,2477.6,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729883796742,3.2078,2477.8,2477.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1729883796743,3.2078,2477.8,2477.7,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729883797646,0.422,2478.2,2478.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729883797647,3.2078,2478.2,2478.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729883798047,0.4379,2479.0,2478.1,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729883798243,3.2078,2478.5,2478.4,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729883798442,3.2078,2478.6,2478.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729883798644,3.2078,2478.6,2477.9,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1729883798645,3.61217,2478.6,2478.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729883798841,3.2078,2478.6,2478.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729883799251,3.2078,2478.6,2477.8,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1729883799455,3.2078,2478.3,2477.8,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1729883799657,3.2078,2478.3,2477.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729883799848,3.2078,2478.3,2478.2,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729883801146,3.2078,2478.6,2477.9,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729883801347,3.2078,2478.6,2477.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729883801348,3.2078,2478.3,2477.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729883801548,3.2078,2478.3,2478.2,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729883802150,3.2078,2478.3,2477.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729883802353,3.2078,2478.0,2477.9,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729883803047,0.4337,2478.3,2477.6,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1729883803244,0.4337,2478.3,2478.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729883803450,3.6415,2478.3,2478.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729883804258,3.2078,2478.6,2478.5,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729883804451,3.27117777,2478.6,2478.5,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729883804646,3.2078,2478.6,2478.5,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729883805057,0.82212,2479.0,2478.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729883805253,3.2078,2478.8,2478.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729883805558,1.43956,2479.6,2478.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729883805559,7.68165619,2478.9,2478.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729883805754,3.2078,2479.4,2479.3,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729883807162,3.2078,2479.4,2479.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729883807163,3.2078,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883807453,3.61201,2479.4,2479.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729883807658,3.61201,2479.4,2479.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729883808059,3.61201,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883808267,3.2078,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883808456,3.2078,2479.4,2479.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729883808657,3.2078,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883808847,3.2078,2479.4,2479.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729883809051,3.612,2479.4,2479.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729883809255,3.612,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883809256,3.2078,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883809561,3.2078,2479.1,2479.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729883809764,3.2078,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883809964,0.83017,2479.0,2478.5,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729883810163,0.4259,2479.0,2478.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729883810364,0.83017,2479.0,2478.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729883810662,0.83018,2479.0,2478.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729883810866,0.4259,2479.0,2478.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729883811163,0.4043,2478.9,2478.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729883811355,3.2078,2478.7,2478.6,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729883811951,7.2422,2478.7,2478.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729883812153,3.2078,2478.4,2477.2,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729883812463,8.0885415,2478.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883812464,0.40444,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883812671,3.2078,2477.9,2477.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883812861,0.40447,2477.8,2477.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729883813164,3.2078,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883813357,0.4205,2478.2,2478.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729883813566,3.6283,2478.2,2478.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729883813764,0.4331,2478.3,2478.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729883814273,0.4331,2478.3,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883814570,0.4331,2478.3,2478.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729883814772,3.2078,2478.2,2478.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729883815263,3.2078,2478.2,2478.0,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883815475,3.2078,2478.2,2478.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729883815672,3.2078,2478.2,2477.6,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1729883815865,3.2078,2478.2,2478.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729883816267,3.2078,2478.2,2477.9,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729883816472,3.2078,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883816473,3.61221,2478.2,2478.0,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883816673,4.43963,2478.1,2477.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729883816971,4.43963,2478.1,2477.1,1.37587006]
["bitfinex-derivatives","ETHF0:USTF0",1729883816972,0.40444,2478.0,2477.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729883817172,0.40444,2478.0,2477.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729883817359,3.61226,2477.9,2477.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729883817759,3.2078,2477.9,2477.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883817965,3.2078,2477.9,2477.3,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729883818268,3.2078,2477.9,2477.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883818569,3.61225,2477.9,2477.1,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1729883818770,3.61225,2477.9,2477.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729883818967,3.2078,2477.9,2477.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729883819168,0.40448,2477.8,2477.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729883819763,3.2078,2477.9,2477.2,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1729883820183,3.61226,2477.9,2477.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729883820675,3.61226,2477.9,2477.7,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729883821072,7.2438,2477.9,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883821273,0.40447,2477.8,2477.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729883821461,3.2078,2477.9,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883821667,3.2078,2477.6,2477.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729883821867,3.2078,2478.0,2477.9,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729883822169,3.2078,2478.0,2477.6,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1729883822170,0.40446,2477.9,2477.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729883822373,0.40451,2477.6,2476.9,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729883822573,3.2078,2477.7,2476.9,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729883822875,3.2078,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883823366,0.4483,2477.5,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883823367,3.6424,2477.4,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883823561,3.2078,2477.0,2476.6,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729883823764,3.61241,2477.0,2476.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729883824070,3.2078,2477.0,2476.9,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729883824369,3.2078,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883824766,0.40453,2477.2,2477.0,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729883825272,0.40455,2477.1,2476.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729883825467,3.2078,2477.3,2476.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729883825671,3.61233,2477.3,2477.0,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729883825868,3.2078,2477.3,2476.6,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1729883826074,3.61232,2477.3,2477.1,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729883826475,3.2078,2477.3,2477.2,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729883826678,3.2078,2477.3,2477.2,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729883826975,0.8391,2477.4,2477.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729883827165,0.40453,2477.2,2476.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729883827366,0.4483,2477.5,2476.7,4.21932]
["bitfinex-derivatives","ETHF0:USTF0",1729883827675,0.4483,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883827869,0.85279,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883828072,0.4483,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883828374,0.4344,2477.8,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883828674,0.40445,2477.7,2477.5,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883829080,0.4344,2477.8,2477.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729883829272,0.4344,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883829475,3.2078,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883829673,0.8292,2478.0,2477.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729883830579,0.8292,2478.0,2477.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883830580,0.40441,2477.9,2477.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883830792,0.40442,2477.9,2477.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729883831695,0.4248,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883831892,0.4248,2478.0,2477.4,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729883831893,0.40447,2477.6,2477.4,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729883832095,0.4248,2478.0,2477.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729883832394,0.40444,2477.7,2477.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729883832592,0.40447,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883832796,3.2078,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883832993,0.40445,2477.7,2477.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729883833499,0.84593,2478.4,2478.0,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729883833795,2.02078,2479.5,2478.6,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729883833796,0.8537,2478.7,2478.6,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729883833996,3.6319,2479.1,2478.0,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1729883833997,3.2078,2479.1,2479.0,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729883834198,0.40416,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883834393,0.40416,2479.4,2478.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729883834593,3.2078,2479.5,2478.7,4.05957]
["bitfinex-derivatives","ETHF0:USTF0",1729883834898,0.40419,2479.3,2479.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729883835094,4.0615,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883835400,0.40414,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883835695,0.40414,2479.6,2479.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729883836001,4.0615,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883836190,0.40414,2479.6,2479.3,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729883836395,0.40415,2479.5,2479.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729883836698,4.0615,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883836894,0.40423,2479.0,2478.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729883837100,3.2078,2479.5,2478.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729883837295,0.40419,2479.3,2479.0,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729883837493,3.2078,2479.5,2478.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729883837693,3.2078,2479.5,2478.8,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1729883837694,0.40422,2479.1,2478.8,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1729883838390,0.40424,2479.0,2478.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729883838705,0.40422,2479.1,2478.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729883838894,4.36030003,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883839100,0.40424,2479.0,2478.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729883839297,4.36030003,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883839496,3.2078,2479.2,2478.3,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1729883840000,0.12,2479.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883840001,3.2078,2478.4,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883840201,3.2078,2478.4,2477.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729883840594,0.4401,2478.3,2477.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729883840897,0.4401,2478.3,2477.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729883840898,3.2078,2478.1,2477.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729883841099,3.2078,2478.1,2477.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729883841100,0.40443,2477.9,2477.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729883841302,3.2078,2478.1,2477.5,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883841498,0.40448,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883841695,0.40447,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883842003,0.40442,2477.9,2477.7,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729883842302,3.2078,2478.1,2477.5,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883842505,0.40444,2477.8,2477.6,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729883843201,0.4044,2478.0,2477.4,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1729883843398,0.40448,2477.5,2477.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729883843595,3.2078,2477.6,2477.4,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729883843596,0.40447,2477.6,2477.4,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729883843793,3.2078,2477.9,2477.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729883843991,3.2078,2477.9,2477.6,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729883843992,3.61223,2477.9,2477.6,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729883844191,3.2078,2477.9,2477.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729883844396,0.4355,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883844397,3.6433,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883844799,0.4044,2478.0,2477.8,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883845093,0.40444,2477.8,2477.5,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883845293,0.40445,2477.8,2477.5,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883845511,4.65424,2478.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883845802,4.65424,2478.2,2477.5,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883845803,0.40444,2477.8,2477.5,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883846398,3.2078,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883846597,3.2078,2478.2,2478.1,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729883846808,0.40429,2478.7,2478.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729883847193,0.40431,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883847501,0.40434,2478.4,2478.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729883847691,0.40435,2478.3,2478.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729883847896,3.2078,2478.8,2478.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729883848202,0.4438,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883848504,3.2078,2479.2,2478.3,7.1411415]
["bitfinex-derivatives","ETHF0:USTF0",1729883848707,0.4438,2479.5,2479.4,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729883848906,1.01009,2480.3,2478.8,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1729883848907,3.61183,2480.3,2480.0,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729883849199,0.06327414,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883849392,0.8668,2480.8,2479.6,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1729883849393,0.4041,2479.9,2479.6,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1729883849803,3.2078,2480.0,2479.6,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1729883850001,3.2078,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883850203,3.2078,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883850506,3.2078,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883850699,3.2078,2480.0,2479.4,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729883851207,0.40415,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883851506,1.0101,2480.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883851507,3.2078,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883851899,3.2078,2479.7,2479.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729883852207,0.40416,2479.5,2479.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729883852505,3.2078,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883852703,0.40415,2479.6,2479.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729883852899,3.2078,2479.7,2479.6,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729883853298,3.2078,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883853503,3.2078,2479.7,2479.6,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729883853909,3.2078,2480.0,2479.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729883854105,3.2078,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883854106,3.2078,2480.3,2480.1,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729883854401,3.2078,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883854594,3.2078,2480.3,2479.1,1.3794565]
["bitfinex-derivatives","ETHF0:USTF0",1729883854595,3.2078,2480.3,2479.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729883854800,0.40405,2480.2,2479.9,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729883855096,3.2078,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883856205,3.2078,2480.3,2479.4,4.9437215]
["bitfinex-derivatives","ETHF0:USTF0",1729883856206,0.44,2480.5,2479.9,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1729883856395,3.2078,2480.6,2480.5,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729883856596,0.8296,2481.1,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883857001,0.40395,2480.8,2480.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729883857300,3.61171,2481.0,2480.6,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883857499,3.2078,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883857707,0.40393,2480.9,2480.5,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883858008,0.40394,2480.8,2480.5,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883858398,0.40394,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883858399,3.2078,2481.0,2480.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729883858998,3.2078,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883859398,0.40392,2480.9,2480.3,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729883859601,3.2078,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883859897,0.40399,2480.5,2480.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729883860303,3.2078,2480.6,2480.5,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729883860505,3.2078,2480.6,2480.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729883860506,3.61178,2480.6,2480.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729883860804,3.2078,2480.6,2480.5,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729883861004,0.8296,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883861005,4.44129,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883861206,4.0374,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883861406,3.2078,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883861611,3.2078,2481.1,2481.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729883862010,3.2078,2481.6,2481.3,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729883862211,1.00916,2482.5,2481.3,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729883862212,0.40369,2482.4,2482.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729883862414,3.61145,2482.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883862707,3.61145,2482.6,2482.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729883862908,0.06327063,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883863114,3.61145,2482.6,2482.3,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883863407,3.61145,2482.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883863408,0.40369,2482.4,2482.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883863609,3.2078,2482.6,2482.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729883863813,0.40369,2482.4,2482.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729883864204,3.2078,2482.6,2482.2,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729883864511,0.40366,2482.5,2482.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883864708,0.4037,2482.3,2481.9,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883864914,3.2078,2482.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883865120,0.40372,2482.2,2481.8,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1729883865627,0.4037,2482.3,2481.8,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1729883865913,0.40371,2482.2,2481.8,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1729883866303,3.2078,2482.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883866810,3.2078,2482.6,2481.8,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1729883866811,0.40372,2482.2,2481.8,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1729883867203,0.40372,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883867604,0.40372,2482.2,2481.8,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883867920,0.40372,2482.2,2481.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883868312,0.40372,2482.2,2481.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1729883868515,0.40368,2482.4,2482.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883868814,0.40362,2482.8,2482.4,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883869016,0.40366,2482.6,2482.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729883869517,0.40369,2482.3,2482.0,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883869815,0.40372,2482.2,2481.9,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1729883870519,0.40373,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883870718,3.2078,2482.4,2481.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729883870719,0.40377,2481.9,2481.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729883870918,0.4445,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883871122,0.40374,2482.0,2481.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883871421,0.40375,2481.9,2481.6,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729883871617,0.40374,2482.0,2481.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883871918,0.40374,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883872224,0.40374,2482.0,2481.8,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883872717,0.4445,2482.3,2481.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729883872925,0.40377,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883873117,0.4445,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883873321,0.40376,2481.9,2481.6,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729883873819,0.4445,2482.3,2481.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729883874014,0.40372,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883874215,0.40373,2482.1,2481.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883874518,0.40376,2481.9,2481.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883874718,0.4445,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883874914,0.4445,2482.3,2481.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883874915,0.40376,2481.9,2481.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883875119,0.40374,2482.0,2481.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883875313,0.40376,2481.9,2481.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729883875514,0.40374,2482.0,2481.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883875716,0.40376,2481.9,2481.6,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729883875914,0.40377,2481.9,2481.6,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729883876127,0.40377,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883876319,0.40375,2481.9,2481.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883876624,0.40375,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883876625,0.40378,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883877014,3.2078,2482.1,2481.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729883877215,0.40378,2481.8,2481.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729883877612,0.40377,2481.9,2481.7,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883878033,0.40375,2482.0,2481.8,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883878226,0.40377,2481.9,2481.7,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883878528,0.40376,2482.0,2481.7,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883878819,3.2078,2482.1,2481.7,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883879019,0.40376,2481.9,2481.7,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883879219,3.2078,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883879414,0.40379,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883879620,3.2078,2481.8,2481.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883879621,3.61159,2481.8,2481.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883879825,3.2078,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883880025,3.2078,2481.8,2481.5,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883880026,0.4038,2481.7,2481.5,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729883880214,0.4038,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883880215,3.2078,2482.2,2481.3,8.9725615]
["bitfinex-derivatives","ETHF0:USTF0",1729883880417,3.2078,2482.2,2482.1,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729883880618,3.61152,2482.2,2481.6,6.69869396]
["bitfinex-derivatives","ETHF0:USTF0",1729883880827,0.40376,2482.0,2481.7,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883881123,0.40376,2482.0,2481.6,6.69869396]
["bitfinex-derivatives","ETHF0:USTF0",1729883881124,0.40374,2482.1,2481.9,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729883881525,0.40375,2482.0,2481.6,6.69869396]
["bitfinex-derivatives","ETHF0:USTF0",1729883881725,3.2078,2482.2,2481.8,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883881930,3.2078,2482.2,2481.4,3.49089396]
["bitfinex-derivatives","ETHF0:USTF0",1729883882328,0.40377,2481.9,2481.7,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883882725,0.40378,2481.8,2481.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729883882924,0.40378,2481.8,2481.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883883223,3.2078,2482.2,2481.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729883883522,0.40377,2481.9,2481.7,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883883723,0.40378,2481.8,2481.7,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729883883931,0.4038,2481.8,2481.6,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729883884130,0.40379,2481.9,2481.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729883884324,3.2078,2482.2,2481.3,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729883884325,0.40376,2482.0,2481.8,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883884530,0.40379,2481.9,2481.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883884729,0.40378,2481.9,2481.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883884932,3.2078,2482.2,2481.6,3.49089396]
["bitfinex-derivatives","ETHF0:USTF0",1729883885327,3.2078,2482.2,2481.9,3.49089396]
["bitfinex-derivatives","ETHF0:USTF0",1729883885630,3.2078,2482.2,2482.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883886035,0.4267,2482.5,2482.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883886231,0.40365,2482.7,2482.5,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729883886435,0.40366,2482.6,2482.4,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729883886935,0.40365,2482.7,2482.2,6.69869396]
["bitfinex-derivatives","ETHF0:USTF0",1729883887335,0.40365,2482.7,2482.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729883887633,3.2078,2482.8,2482.4,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729883887831,3.2078,2482.8,2481.9,6.69869396]
["bitfinex-derivatives","ETHF0:USTF0",1729883888031,0.40376,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883888227,3.2078,2482.2,2481.6,3.49089396]
["bitfinex-derivatives","ETHF0:USTF0",1729883888427,0.40377,2482.0,2481.8,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883888829,0.40378,2481.9,2481.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883889029,0.40376,2482.0,2481.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883889336,0.8627,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883889540,1.26642,2482.3,2482.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883889728,0.40374,2482.2,2482.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729883890038,0.40374,2482.2,2482.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729883890331,0.40379,2481.9,2481.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883890537,3.2078,2482.2,2481.8,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883890724,0.40378,2481.9,2481.8,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883890924,3.2078,2482.2,2481.8,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883891127,3.2078,2482.2,2481.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729883891328,3.2078,2482.2,2481.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729883891528,0.40378,2481.9,2481.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729883891731,3.2078,2482.2,2481.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729883891931,0.40376,2482.1,2481.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883892126,0.40376,2482.0,2481.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729883892340,0.40376,2482.0,2481.6,3.49089396]
["bitfinex-derivatives","ETHF0:USTF0",1729883892541,0.40376,2482.0,2481.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883892837,0.40376,2482.1,2481.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883893742,0.40376,2482.0,2481.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883894043,3.2078,2482.2,2481.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883894334,0.40377,2482.0,2481.8,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729883894730,3.2078,2482.2,2481.4,6.69869396]
["bitfinex-derivatives","ETHF0:USTF0",1729883894930,0.40383,2481.6,2481.4,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729883895137,6.69869396,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883895336,0.40389,2481.3,2480.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729883895532,3.2078,2481.6,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883895744,0.446,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883895933,0.8738,2481.5,2481.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729883896330,0.40392,2481.2,2481.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729883896535,0.40399,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883896739,3.2078,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883896934,3.2078,2480.6,2480.0,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883897239,3.2078,2480.6,2479.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883897447,3.2078,2480.6,2480.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729883897742,3.2078,2480.6,2480.0,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729883897743,3.61183,2480.6,2480.3,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729883898443,3.2078,2480.6,2480.0,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729883898739,3.61182,2480.6,2480.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729883899340,3.2078,2480.6,2480.4,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729883899544,3.2078,2480.6,2480.1,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729883899741,0.40408,2480.2,2479.9,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729883899944,0.4041,2480.1,2479.8,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729883900344,3.49089396,2480.2,2479.3,0.3661937]
["bitfinex-derivatives","ETHF0:USTF0",1729883900642,3.49089396,2480.2,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883900643,3.2078,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883901037,3.2078,2479.9,2479.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729883901236,3.2078,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883901639,3.2078,2479.9,2479.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729883902051,3.2078,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883902435,0.40419,2479.5,2479.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729883902741,3.2078,2479.7,2479.0,3.91519396]
["bitfinex-derivatives","ETHF0:USTF0",1729883902945,3.6277,2480.0,2479.3,3.49089396]
["bitfinex-derivatives","ETHF0:USTF0",1729883903134,3.2078,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883903338,3.2078,2480.0,2479.9,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729883903647,3.2078,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883903842,3.2078,2480.0,2479.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729883904142,3.2078,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883904347,3.2078,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883904543,3.2078,2480.3,2479.5,7.70916396]
["bitfinex-derivatives","ETHF0:USTF0",1729883904850,3.61187,2480.3,2479.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883905144,0.40407,2480.2,2479.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729883905344,3.61187,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883905645,3.61187,2480.3,2479.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883906442,3.2078,2480.3,2479.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883906651,0.40408,2480.2,2479.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883906842,3.2078,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883907044,3.2078,2480.3,2480.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729883907345,3.2078,2480.3,2480.2,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729883907640,3.61186,2480.3,2480.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729883907837,3.61186,2480.3,2479.5,4.21828]
["bitfinex-derivatives","ETHF0:USTF0",1729883907838,0.4041,2480.1,2479.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729883908038,3.2078,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883908242,0.40408,2480.2,2479.9,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729883908441,3.61187,2480.3,2480.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729883908944,3.2078,2480.6,2480.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729883909145,0.40397,2480.9,2480.1,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1729883909347,3.6403,2481.0,2480.3,3.49089396]
["bitfinex-derivatives","ETHF0:USTF0",1729883909558,3.6403,2481.0,2480.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883910446,3.2078,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883910647,3.61176,2481.0,2480.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729883910840,0.4139,2480.9,2480.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1729883911041,0.40405,2480.5,2480.2,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729883911241,3.2078,2480.6,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883911648,3.2078,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883911948,0.40408,2480.2,2480.0,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883912153,0.4139,2480.2,2480.1,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729883912349,0.4139,2480.2,2480.0,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883912547,0.818,2480.2,2480.0,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883912747,0.4139,2480.2,2480.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729883912948,0.4139,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883913150,0.4041,2480.1,2479.8,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729883913446,0.4435,2480.1,2479.7,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729883913646,0.4435,2480.1,2479.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1729883913854,0.4139,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883914044,0.4139,2480.2,2480.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729883914252,3.2078,2480.3,2480.2,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729883914650,3.2078,2480.3,2480.2,4.43608]
["bitfinex-derivatives","ETHF0:USTF0",1729883915049,0.8403,2480.7,2480.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729883915249,3.2078,2481.2,2481.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729883915548,3.2078,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883915751,0.40393,2481.2,2481.0,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729883915949,0.40393,2481.2,2480.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883915950,3.2078,2481.2,2480.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883916150,0.40396,2481.0,2480.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729883916347,0.40396,2481.0,2480.8,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883916555,0.40395,2481.1,2480.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1729883916853,3.2078,2481.2,2480.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729883917061,3.2078,2481.2,2481.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729883917754,3.2078,2481.2,2480.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883917755,0.40394,2481.1,2480.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883917951,3.2078,2481.2,2481.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729883918146,3.2078,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883918354,3.61173,2481.2,2481.0,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729883918545,3.61173,2481.2,2480.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883918752,3.61173,2481.2,2480.4,5.55589396]
["bitfinex-derivatives","ETHF0:USTF0",1729883918956,3.61173,2481.2,2480.5,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1729883919155,3.2078,2481.2,2480.5,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1729883919454,3.2078,2481.2,2481.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729883920454,3.2078,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883920649,3.2078,2481.2,2481.0,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729883920854,6.69869396,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883921065,0.40399,2480.8,2480.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729883921250,3.61178,2480.9,2480.2,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1729883921456,3.2078,2480.9,2480.6,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729883921758,0.40399,2480.8,2480.6,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729883922353,3.2078,2480.9,2480.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729883922558,0.40399,2480.8,2480.6,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729883923254,3.61178,2480.9,2480.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729883924257,3.2078,2480.9,2480.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729883924455,3.2078,2481.2,2480.5,4.21787]
["bitfinex-derivatives","ETHF0:USTF0",1729883924663,0.84989,2481.4,2481.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729883924850,0.46712603,2481.3,2481.1,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729883925054,0.40394,2481.1,2480.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729883925557,3.2078,2481.2,2480.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729883925558,0.40396,2481.0,2480.8,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883925957,6.69869396,2481.2,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883926163,0.40398,2480.9,2480.7,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729883926858,3.61177,2480.9,2480.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729883927059,3.61177,2480.9,2480.8,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883927060,3.2078,2480.9,2480.8,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883927856,3.2078,2480.9,2480.2,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1729883928256,3.2078,2480.9,2480.8,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883929361,3.2078,2480.9,2480.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729883930459,3.61176,2480.9,2480.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883930961,3.2078,2480.9,2480.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729883931671,3.61176,2480.9,2480.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883931861,3.2078,2480.9,2480.4,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1729883932070,3.2078,2480.9,2480.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729883932863,3.2078,2481.2,2481.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729883933368,0.446,2481.4,2481.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729883933962,0.446,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883934261,3.61171,2481.2,2481.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729883934463,3.2078,2481.2,2481.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729883934763,0.40395,2481.0,2480.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729883934964,3.2078,2481.2,2480.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729883935161,0.40393,2481.1,2480.7,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729883935363,3.61177,2480.9,2480.7,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729883935662,0.40398,2480.8,2480.7,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729883935854,0.40396,2481.0,2480.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729883936060,3.2078,2481.2,2480.7,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729883936260,0.40397,2480.9,2480.4,4.21791]
["bitfinex-derivatives","ETHF0:USTF0",1729883936464,0.40397,2480.9,2480.7,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729883936865,3.2078,2481.2,2480.4,4.21791]
["bitfinex-derivatives","ETHF0:USTF0",1729883937071,0.40395,2481.0,2480.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729883937365,3.2078,2481.2,2480.7,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729883937568,0.40398,2480.9,2480.7,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729883937962,0.40398,2480.9,2480.4,4.21791]
["bitfinex-derivatives","ETHF0:USTF0",1729883938160,3.2078,2481.2,2480.4,4.21791]
["bitfinex-derivatives","ETHF0:USTF0",1729883938362,3.2078,2481.2,2481.0,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729883938363,0.06319778,2481.1,2481.0,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729883938558,0.46712778,2481.1,2480.5,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1729883938867,0.40397,2480.9,2480.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729883939069,0.40394,2481.1,2480.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729883939264,0.40398,2480.9,2480.7,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729883939461,0.40396,2481.0,2480.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729883939662,1.00983,2481.1,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883939856,0.40403,2480.5,2480.4,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729883940057,0.40403,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883940058,0.40404,2480.4,2480.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729883940257,3.2078,2480.6,2480.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729883940474,3.2078,2480.6,2480.1,1.84062]
["bitfinex-derivatives","ETHF0:USTF0",1729883940664,3.61182,2480.6,2480.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729883940965,0.40411,2480.1,2479.9,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729883941161,3.61191,2480.1,2479.9,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729883941763,0.40412,2480.0,2479.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729883941968,3.6119,2480.1,2479.5,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1729883942166,3.2078,2480.1,2479.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883942368,3.2078,2480.1,2480.0,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883943168,3.2078,2480.1,2479.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883943474,3.2078,2480.1,2480.0,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729883943766,0.40411,2480.0,2479.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729883943978,3.2078,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883944273,0.40411,2480.0,2479.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729883944478,0.063086,2479.9,2478.3,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1729883944767,3.49089396,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883944967,3.49089396,2478.7,2478.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729883945170,3.2078,2478.9,2478.0,4.63137]
["bitfinex-derivatives","ETHF0:USTF0",1729883945171,3.49089396,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883945373,3.6238,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883945677,0.4217,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883945863,0.4217,2478.9,2478.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729883946660,0.4217,2478.9,2478.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729883946861,0.40434,2478.7,2478.4,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1729883947076,0.40434,2478.7,2478.3,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729883947077,3.49089396,2478.6,2478.3,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729883947276,3.49089396,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883947465,3.2078,2478.7,2478.4,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729883947669,3.2078,2478.7,2478.3,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729883947975,3.2078,2478.7,2478.4,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729883948174,3.61215,2478.7,2478.4,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729883948771,3.2078,2478.7,2478.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729883949070,3.2078,2478.7,2478.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729883949479,7.2422,2478.7,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883949679,3.49089396,2478.6,2478.0,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883949874,6.69869396,2478.4,2477.5,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729883950178,6.69869396,2478.4,2478.0,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883950179,7.10308396,2478.4,2478.0,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883950377,7.10308396,2478.4,2478.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883950878,6.69869396,2478.4,2478.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883951379,6.69869396,2478.4,2478.0,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883951380,0.40439,2478.3,2478.0,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883951575,3.2078,2478.1,2478.0,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729883951969,3.2078,2478.1,2477.9,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729883952173,3.61224,2478.1,2477.8,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729883952376,6.69869396,2478.1,2477.5,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1729883952574,0.40449,2477.8,2477.5,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1729883952772,3.2078,2477.8,2477.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729883952979,3.61228,2477.8,2477.5,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729883953175,3.2078,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883953382,3.2078,2477.8,2477.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729883953594,3.61228,2477.8,2477.5,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729883953884,3.2078,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883954074,3.2078,2477.8,2477.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729883954467,3.61228,2477.8,2477.4,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729883954682,3.2078,2477.8,2477.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729883954876,3.61228,2477.8,2477.4,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729883955068,3.61228,2477.8,2477.0,1.38081708]
["bitfinex-derivatives","ETHF0:USTF0",1729883955069,3.61228,2477.8,2477.5,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729883955373,3.61228,2477.8,2476.8,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729883955374,6.69869396,2477.8,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883955576,6.69869396,2477.8,2476.7,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1729883955577,3.2078,2477.2,2476.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729883955773,3.2078,2477.5,2477.4,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729883956082,3.2078,2477.5,2477.2,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729883956476,3.61234,2477.5,2477.1,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729883956679,0.425,2477.4,2477.1,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729883956981,0.425,2477.4,2476.9,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729883957168,0.425,2477.4,2476.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729883957169,0.82955,2477.4,2476.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729883957372,0.82955,2477.4,2477.1,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729883957572,0.40458,2477.2,2476.9,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729883957869,0.40458,2477.2,2476.6,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729883957870,0.40463,2476.9,2476.6,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729883958076,0.4388,2476.8,2476.6,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729883958776,0.4388,2476.8,2476.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729883958975,0.4388,2476.8,2476.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729883959381,0.4388,2476.8,2476.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729883959582,0.84344,2476.8,2476.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729883959779,0.84344,2476.8,2476.0,4.21969]
["bitfinex-derivatives","ETHF0:USTF0",1729883959984,3.2078,2476.6,2476.5,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729883960278,3.2078,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883960486,3.2078,2476.6,2476.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729883960779,3.2078,2476.6,2475.9,4.21976]
["bitfinex-derivatives","ETHF0:USTF0",1729883960780,3.2078,2476.6,2476.0,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1729883961187,3.2078,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883961385,3.2078,2476.6,2476.5,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729883962779,3.2078,2476.6,2476.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729883963078,3.2078,2476.6,2476.5,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729883963781,7.2454,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883963987,0.40469,2476.5,2476.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729883964287,3.2078,2476.3,2476.1,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729883964483,3.2078,2476.3,2475.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729883964689,3.2078,2476.3,2476.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729883965079,3.2078,2476.3,2475.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729883965080,7.2462,2476.3,2475.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729883965280,0.4108,2476.2,2475.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729883965483,0.4108,2476.2,2476.1,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729883966182,3.2078,2476.6,2476.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729883966488,3.2078,2476.6,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883966680,0.40469,2476.5,2476.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729883966881,0.4047,2476.4,2476.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729883967081,7.52929396,2476.5,2476.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729883967384,3.61253,2476.3,2476.0,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729883967688,3.61253,2476.3,2475.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729883967689,3.2078,2476.3,2476.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729883968388,7.2462,2476.3,2476.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729883968587,3.2078,2476.3,2476.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729883968791,1.37090706,2477.0,2476.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729883968792,3.2078,2476.6,2476.5,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729883969085,3.2078,2477.1,2477.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729883969292,3.2078,2477.1,2476.4,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1729883969594,3.2078,2477.1,2476.9,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729883969986,3.61239,2477.1,2476.8,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729883970186,3.61239,2477.1,2476.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729883970383,3.2078,2477.1,2476.4,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1729883970683,7.10335396,2476.7,2476.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729883970988,3.49089396,2476.7,2476.6,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729883971183,0.40463,2476.8,2476.6,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729883971384,6.69869396,2477.0,2476.1,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1729883971692,6.69869396,2477.0,2476.4,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1729883972079,6.69869396,2477.0,2476.9,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729883972277,3.2078,2477.0,2476.9,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729883972678,10.73629396,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883972883,6.69869396,2477.0,2476.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729883973083,6.69869396,2477.0,2476.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729883973483,6.69869396,2477.0,2476.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729883973684,0.40463,2476.9,2476.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729883973884,3.2078,2477.0,2476.9,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729883974492,3.49089396,2477.2,2477.1,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729883974681,6.69869396,2477.2,2477.1,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729883975185,10.73549396,2477.2,2476.4,0.80446877]
["bitfinex-derivatives","ETHF0:USTF0",1729883975390,0.40459,2477.1,2476.4,0.80446877]
["bitfinex-derivatives","ETHF0:USTF0",1729883975579,0.40459,2477.1,2476.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729883975784,0.4046,2477.0,2476.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729883975994,3.2078,2476.9,2476.4,0.36456877]
["bitfinex-derivatives","ETHF0:USTF0",1729883976182,3.49089396,2476.7,2476.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729883976490,3.89555396,2476.7,2476.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729883976690,3.49089396,2476.7,2476.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729883976886,3.2078,2476.6,2476.0,4.21971]
["bitfinex-derivatives","ETHF0:USTF0",1729883977097,3.2078,2476.6,2476.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729883977391,3.2078,2476.6,2476.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729883977690,0.4047,2476.4,2476.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729883977887,0.40468,2476.5,2476.3,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729883978292,3.61247,2476.6,2476.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729883978792,3.2078,2476.6,2475.9,1.01192]
["bitfinex-derivatives","ETHF0:USTF0",1729883978988,3.2078,2476.6,2476.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729883979195,0.40471,2476.4,2476.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729883979383,3.89560396,2476.4,2476.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729883979890,3.2078,2476.6,2476.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729883980580,0.4275,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883980782,0.4275,2476.8,2476.7,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729883981785,0.83214,2476.8,2476.6,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729883981987,0.4275,2476.8,2476.2,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1729883982183,3.91839396,2476.8,2476.7,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729883982585,4.32303396,2476.8,2476.6,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729883982785,3.91839396,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883982990,3.91839396,2476.8,2475.9,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1729883983294,0.40469,2476.5,2476.3,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729883983487,3.61248,2476.6,2476.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729883983684,3.2078,2476.6,2475.9,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1729883983996,0.82999,2476.5,2476.3,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729883984297,0.4253,2476.5,2475.8,4.44946134]
["bitfinex-derivatives","ETHF0:USTF0",1729883984490,3.49089396,2476.2,2475.8,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1729883984795,3.49089396,2476.2,2476.1,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729883984994,3.89563396,2476.2,2476.0,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729883985302,0.40476,2476.1,2475.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729883985589,3.61257,2476.0,2475.8,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729883985794,3.61257,2476.0,2475.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729883985795,6.69869396,2476.0,2475.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729883985995,6.69869396,2476.0,2475.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729883985996,3.61267,2475.4,2475.2,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729883986189,3.49089396,2475.3,2475.2,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729883986384,1.01201,2475.8,2475.6,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729883986385,3.61262,2475.7,2475.6,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729883986682,3.2078,2475.7,2475.6,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729883987082,3.2078,2476.0,2475.3,4.22001]
["bitfinex-derivatives","ETHF0:USTF0",1729883987284,3.2078,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883987589,3.2078,2476.0,2475.4,1.01217]
["bitfinex-derivatives","ETHF0:USTF0",1729883987784,3.61258,2476.0,2475.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883987989,3.2078,2476.0,2475.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729883988198,0.4048,2475.9,2475.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729883988491,3.61257,2476.0,2475.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883988798,0.40479,2475.9,2475.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729883988996,3.2078,2476.0,2475.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729883989300,3.2078,2476.0,2475.2,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1729883989492,3.2078,2476.0,2475.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729883989695,7.247,2476.0,2475.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729883990194,3.89556396,2476.6,2476.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729883990498,3.89556396,2476.6,2476.3,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729883990499,3.2078,2476.4,2476.3,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729883990694,3.2078,2476.4,2475.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729883990894,3.61251,2476.4,2476.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729883991083,3.61251,2476.4,2475.3,5.07278]
["bitfinex-derivatives","ETHF0:USTF0",1729883991084,0.40475,2476.1,2475.3,5.07278]
["bitfinex-derivatives","ETHF0:USTF0",1729883991392,3.2078,2476.0,2475.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729883991694,3.2078,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883991994,3.2078,2476.3,2476.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729883992491,3.61251,2476.3,2476.1,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729883992709,3.2078,2476.3,2475.6,4.21985]
["bitfinex-derivatives","ETHF0:USTF0",1729883992887,3.2078,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729883993197,3.61252,2476.3,2476.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729883993597,0.40479,2475.9,2475.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883993788,3.2078,2476.3,2475.3,5.47967]
["bitfinex-derivatives","ETHF0:USTF0",1729883993988,0.40478,2476.0,2475.3,5.47967]
["bitfinex-derivatives","ETHF0:USTF0",1729883994189,3.2078,2476.0,2475.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729883994386,3.2078,2476.0,2475.3,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729883994594,0.40479,2475.9,2475.7,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729883994792,3.61257,2476.0,2475.8,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729883995091,3.2078,2476.0,2475.3,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729883995295,0.4048,2475.8,2475.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729883995596,0.8651,2475.9,2475.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883995597,1.26989,2475.9,2475.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883995798,0.8651,2475.9,2475.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729883996094,4.9043,2475.9,2475.3,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1729883996295,0.8651,2475.9,2475.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729883996499,3.49089396,2475.6,2474.9,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1729883996692,3.2078,2475.5,2474.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729883996994,3.2078,2475.5,2475.4,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729883997390,3.2078,2475.5,2475.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729883997787,3.61265,2475.5,2475.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729883997996,3.61265,2475.5,2475.2,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729883998200,3.2078,2475.5,2474.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729883998497,3.2078,2475.5,2475.4,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729883999199,7.2478,2475.5,2474.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729883999399,3.61265,2475.5,2475.2,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729883999605,3.61265,2475.5,2474.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729883999606,3.2078,2475.5,2474.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729883999899,3.2078,2475.5,2475.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729884000299,3.2078,2475.5,2474.9,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729884000697,3.2078,2475.5,2475.4,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729884000999,0.8651,2475.9,2475.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729884001198,0.8651,2475.9,2475.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729884001787,3.2078,2476.0,2475.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729884002196,3.61258,2476.0,2475.7,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729884002393,3.61258,2476.0,2475.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729884002394,3.2078,2476.0,2475.9,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729884002594,4.0653,2476.3,2476.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729884002792,3.2078,2476.3,2476.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729884003403,3.61252,2476.3,2475.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729884003607,3.2078,2476.3,2476.2,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729884004307,3.2078,2476.3,2476.2,4.44313]
["bitfinex-derivatives","ETHF0:USTF0",1729884005005,3.90949396,2476.7,2476.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729884005200,3.2078,2476.6,2476.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729884005500,0.40477,2476.0,2475.8,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729884005800,3.49089396,2476.1,2476.0,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729884006003,3.61252,2476.3,2476.1,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729884006301,3.49089396,2476.2,2475.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1729884006495,3.49089396,2476.2,2475.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729884006496,3.2078,2476.0,2475.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729884006696,0.40478,2475.9,2475.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729884006897,3.61257,2476.0,2475.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729884007297,0.40479,2475.9,2475.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729884007499,3.2078,2476.0,2475.4,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1729884007703,3.61257,2476.0,2475.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729884007899,3.2078,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884008099,3.2078,2475.7,2475.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729884008494,3.2078,2475.7,2475.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729884008700,3.2078,2475.4,2475.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729884008895,3.61267,2475.4,2475.2,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729884009197,3.49089396,2475.3,2474.5,4.22029]
["bitfinex-derivatives","ETHF0:USTF0",1729884009392,3.2078,2475.0,2474.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1729884009602,6.69869396,2475.0,2474.3,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1729884009906,6.69869396,2475.0,2474.4,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1729884010302,7.10362396,2475.0,2474.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729884010602,7.10362396,2475.0,2474.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729884010603,0.405,2474.6,2474.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729884010805,3.2078,2474.4,2473.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729884010996,3.55395084,2474.5,2473.5,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729884010997,6.69869396,2473.7,2473.5,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729884011202,0.4051,2474.0,2473.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729884011203,3.2078,2474.0,2473.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729884011403,3.2078,2474.0,2473.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729884011404,3.55393737,2473.9,2473.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729884011599,3.2078,2473.7,2473.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729884011799,3.2078,2473.7,2472.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729884011998,3.2078,2473.4,2473.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729884012311,6.69869396,2473.4,2472.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729884012499,3.2078,2473.1,2472.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729884012804,0.40525,2473.0,2472.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729884013008,3.2078,2472.7,2472.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729884013303,3.6131,2472.7,2472.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729884013508,3.6131,2472.7,2472.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729884013509,3.2078,2472.7,2472.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729884013802,3.2078,2472.7,2472.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729884014007,3.2078,2472.7,2472.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729884014306,0.40531,2472.6,2472.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729884014615,3.2078,2472.7,2472.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729884015100,3.2078,2472.7,2472.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729884015101,3.2078,2473.0,2472.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729884015295,3.2078,2473.0,2472.2,6.69869396]
["bitfinex-derivatives","ETHF0:USTF0",1729884015503,0.4381,2473.5,2472.5,6.69869396]
["bitfinex-derivatives","ETHF0:USTF0",1729884015504,3.6459,2473.5,2472.5,6.69869396]
["bitfinex-derivatives","ETHF0:USTF0",1729884015806,3.2078,2473.8,2473.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729884016005,3.2078,2473.8,2473.1,3.49089396]
["bitfinex-derivatives","ETHF0:USTF0",1729884016006,3.2078,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884016309,3.2078,2474.0,2473.4,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1729884016310,0.40511,2473.9,2473.4,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1729884016505,3.61289,2474.0,2473.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729884016805,3.2078,2474.0,2473.1,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729884016998,0.40512,2473.8,2473.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729884017201,3.2078,2473.5,2473.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729884017711,3.2078,2473.5,2472.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729884017712,0.40524,2473.0,2472.5,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729884018008,3.2078,2473.2,2472.5,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729884018212,3.2078,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884018504,3.2078,2473.2,2472.6,3.49089396]
["bitfinex-derivatives","ETHF0:USTF0",1729884018505,3.2078,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884018703,3.2078,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884018903,3.2078,2473.6,2473.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729884018904,3.2078,2473.3,2473.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729884019108,6.69869396,2473.6,2472.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729884019305,6.69869396,2473.6,2473.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729884019306,7.10383396,2473.6,2473.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729884019507,6.69869396,2473.6,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884020003,3.2078,2473.6,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884020205,0.4051,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884020401,3.2078,2473.9,2473.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729884020803,3.2078,2474.3,2474.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729884021002,3.61272,2474.7,2474.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729884021410,0.4381,2474.8,2474.5,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729884021613,4.35309396,2475.2,2474.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729884021614,0.4203,2475.2,2474.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729884021908,0.4203,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884022119,0.4203,2475.2,2474.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729884022309,3.2078,2475.3,2475.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729884022510,3.2078,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884022805,0.40486,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884023012,3.2078,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884023205,0.4381,2475.5,2474.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729884023206,3.2078,2474.9,2474.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729884023409,3.2078,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884023410,0.40493,2474.7,2474.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729884023615,0.4049,2474.8,2474.4,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729884024115,3.2078,2474.9,2474.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729884024503,3.61261,2475.4,2475.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729884024810,3.61261,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884024811,3.2078,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884025004,0.40481,2475.4,2475.0,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729884025212,0.40476,2475.7,2475.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729884025409,4.02184,2475.8,2475.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729884025716,0.81404,2475.8,2475.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729884025920,0.81404,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884026215,3.6315,2476.1,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884026712,0.4048,2475.4,2475.0,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729884026903,0.40477,2475.7,2475.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729884027209,0.40477,2475.6,2475.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729884027512,0.40477,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884027513,0.40477,2475.6,2475.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729884027714,0.40478,2475.6,2475.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729884027907,0.40476,2475.7,2475.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729884028103,3.2078,2475.8,2475.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729884028312,0.40477,2475.6,2475.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729884028705,3.2078,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884028902,0.40479,2475.5,2475.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729884029115,0.4048,2475.5,2475.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729884029312,0.4048,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884029510,3.2078,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884029720,0.40475,2475.8,2475.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729884030014,3.2078,2475.8,2475.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729884030206,0.40481,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884030401,3.2078,2475.8,2475.0,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729884030724,0.40481,2475.4,2475.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729884031215,3.2078,2475.8,2475.0,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729884031420,0.40483,2475.3,2475.0,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729884032406,3.2078,2475.8,2475.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729884032610,0.40482,2475.3,2475.0,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729884032816,3.2078,2475.8,2475.0,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729884033011,0.40482,2475.4,2475.0,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729884033216,3.2078,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884033411,3.6315,2476.1,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884033610,3.6315,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884033611,0.4237,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884033812,0.40471,2476.0,2475.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729884034318,0.4237,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884034712,0.4237,2476.1,2475.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729884035018,0.4237,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884035019,0.4237,2476.1,2476.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729884035213,0.80987,2476.3,2476.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729884035214,0.40467,2476.3,2476.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729884035411,0.40466,2476.3,2476.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729884035612,4.0654,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884035810,3.6199,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884036011,0.81671,2476.7,2476.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729884036214,0.81671,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884036215,0.40458,2476.9,2476.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729884036414,3.2078,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884036617,0.40464,2476.5,2476.2,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1729884036812,3.2078,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884037019,0.40464,2476.5,2476.2,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1729884037225,3.2078,2476.7,2476.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729884037417,0.40462,2476.6,2476.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729884037918,0.40462,2476.6,2476.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729884038116,3.2078,2477.0,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884038311,0.40458,2476.9,2476.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729884038513,3.2078,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884038718,0.40452,2477.1,2476.8,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729884038915,3.6199,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884038916,0.4121,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884039113,0.40445,2477.5,2477.2,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729884039312,0.40439,2477.9,2477.6,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884039521,0.40443,2477.7,2477.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729884039723,0.40443,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884039724,0.40443,2477.7,2477.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884040122,0.8644,2478.1,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884040423,0.8644,2478.1,2477.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884040627,0.40439,2477.9,2477.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884040818,1.26875,2478.1,2477.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884041019,1.26876,2478.1,2477.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884041224,0.8644,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884041415,3.2078,2478.2,2478.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884041617,3.2078,2478.2,2478.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884041826,3.2078,2478.2,2477.4,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729884042018,0.40438,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884042326,0.40438,2477.9,2477.7,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1729884042527,0.40444,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884042719,0.40441,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884042917,0.4044,2477.8,2477.5,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884043129,0.4044,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884043426,0.4044,2477.8,2477.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884043627,3.2078,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884043926,4.94815814,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884043927,3.2078,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884044528,0.4044,2477.8,2477.5,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884045322,3.2078,2477.9,2477.6,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884045526,3.2078,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884045830,3.2078,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884046028,0.40434,2478.1,2477.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884046229,3.2078,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884046230,3.2078,2478.2,2478.0,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884046530,3.61215,2478.2,2477.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884047120,3.61215,2478.2,2478.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884047833,3.2078,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884048032,3.2078,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884048230,0.4309,2478.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884048231,3.2078,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884048530,3.2078,2477.9,2477.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729884048726,0.40443,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884049029,3.2078,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884049232,3.2078,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884049431,0.40443,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884049731,0.40443,2477.7,2477.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884050528,3.2078,2477.9,2477.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884050529,0.40441,2477.8,2477.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884050729,0.40446,2477.5,2477.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729884051233,0.4064,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884051733,3.2078,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884052037,3.2078,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884052038,0.40458,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884052325,0.40456,2476.9,2476.7,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1729884052538,0.4064,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884052826,0.4045,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884053033,0.4045,2477.3,2477.0,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729884053424,3.6142,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884054027,0.40452,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884054226,0.40455,2477.0,2476.8,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729884054536,3.2078,2477.3,2476.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729884054730,0.40454,2477.0,2476.8,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729884054929,3.2078,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884055130,3.6142,2477.6,2477.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729884055428,0.40452,2477.2,2477.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729884055632,0.40446,2477.5,2477.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729884055833,0.40452,2477.2,2477.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729884056229,3.6142,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884056430,0.40453,2477.1,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884056632,3.6142,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884056827,0.40456,2476.9,2476.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729884057231,3.2078,2477.3,2476.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729884057449,0.40456,2476.9,2476.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729884057739,0.40454,2477.1,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884058426,3.2078,2477.3,2477.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729884058631,3.6142,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884058932,0.40449,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884059234,0.4045,2477.3,2477.1,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729884059543,0.4045,2477.3,2477.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729884059747,0.4045,2477.3,2477.1,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729884060047,0.40449,2477.4,2477.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729884060251,3.6142,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884060252,4.0368,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884060440,0.40459,2476.7,2476.5,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729884060635,1.01128,2477.2,2476.0,3.92852238]
["bitfinex-derivatives","ETHF0:USTF0",1729884060636,1.0114,2476.9,2476.0,3.92852238]
["bitfinex-derivatives","ETHF0:USTF0",1729884060837,0.40466,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884061747,0.40466,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884061947,0.40466,2476.3,2476.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729884062145,3.2078,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884062435,0.40464,2476.5,2476.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729884062641,0.40465,2476.4,2476.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729884062839,0.40468,2476.2,2476.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729884063047,1.01156,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884063243,0.40468,2476.2,2476.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729884063944,3.2078,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884064152,1.41653,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884064442,1.41653,2475.9,2475.1,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1729884064443,1.44645,2475.8,2475.1,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1729884064641,1.44645,2475.8,2475.1,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1729884064642,0.40481,2475.4,2475.1,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1729884064950,3.2078,2475.7,2475.1,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729884065149,0.40482,2475.4,2475.1,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1729884065350,3.2078,2475.7,2475.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1729884065549,3.2078,2475.7,2474.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729884065753,0.40485,2475.1,2474.8,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1729884066051,3.2078,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884066343,0.40483,2475.3,2475.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729884066545,0.4346,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884066740,0.83934,2475.8,2475.5,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729884066936,0.40478,2475.6,2475.3,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729884067152,0.4346,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884067342,0.424,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884067550,0.40474,2475.9,2475.5,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1729884067849,3.6411,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884068054,0.40471,2476.0,2475.5,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1729884068351,3.6411,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884068549,3.6411,2476.1,2475.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729884068550,0.40472,2476.0,2475.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729884068846,0.40472,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884068847,3.2078,2476.4,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884069050,0.40466,2476.3,2476.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729884069547,3.2078,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884069752,0.40466,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884069954,0.40466,2476.3,2476.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729884070147,0.40466,2476.3,2476.0,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729884070451,0.4354,2476.6,2476.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729884070452,0.40463,2476.5,2476.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729884070645,0.40465,2476.4,2476.1,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1729884070847,0.40465,2476.4,2476.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729884071152,0.4354,2476.6,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884071339,0.40471,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884071546,3.2078,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884071749,3.2078,2476.1,2475.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729884071750,1.01177,2476.0,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884071953,0.40482,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884072149,0.40477,2475.7,2475.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729884072353,3.2078,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884072552,0.4118,2476.4,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884072747,0.40473,2475.9,2475.6,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729884073145,0.40476,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884073346,0.40471,2476.0,2475.7,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729884073646,0.4225,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884073839,0.4225,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884074254,0.40472,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884074554,0.4225,2476.3,2475.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729884074743,3.2078,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884074945,0.40479,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884075748,0.40485,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884076051,0.40484,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884076344,0.4444,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884076550,0.40482,2475.4,2475.1,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1729884076952,0.40482,2475.4,2475.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729884077154,0.432,2475.7,2475.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729884077349,0.40477,2475.6,2475.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729884077551,0.83676,2475.7,2475.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729884077748,0.432,2475.7,2475.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729884077957,0.83676,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884078157,0.83676,2475.7,2475.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729884078355,0.83676,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884078356,3.6398,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884078550,3.2078,2475.4,2474.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729884078745,0.40487,2475.0,2474.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729884078950,0.40491,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884079349,0.40491,2474.8,2474.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729884079757,0.82308,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884079955,0.40489,2474.9,2474.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729884080255,0.40489,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884080256,0.4182,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884080460,0.4182,2475.0,2474.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729884080760,0.82308,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884080959,0.82308,2475.0,2474.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729884081550,0.82308,2475.0,2474.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729884081759,0.82308,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884081760,0.4182,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884081958,0.4182,2475.0,2474.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729884081959,0.40489,2474.9,2474.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729884082856,0.82308,2475.0,2474.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729884083962,0.82308,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884083963,3.2078,2475.1,2475.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729884084261,0.435,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884084556,3.2078,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884084861,3.6125,2476.1,2475.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729884085057,3.2078,2476.1,2476.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729884085368,0.435,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884085659,0.435,2476.2,2476.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729884085852,3.645,2476.7,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884086057,4.0496,2476.7,2476.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729884086251,3.645,2476.7,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884086456,0.435,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884086666,0.4046,2476.7,2476.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729884086849,0.40461,2476.6,2476.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729884087049,0.435,2476.8,2476.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729884087253,3.2078,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884087451,0.40454,2477.1,2476.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729884087750,3.61231,2477.3,2477.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729884088053,3.2078,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884088255,0.40453,2477.1,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884088654,3.6123,2477.3,2477.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729884088955,3.2078,2477.3,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884089155,3.2078,2477.3,2476.8,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729884089348,0.40451,2477.2,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884090060,0.40453,2477.1,2476.9,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729884091153,0.40452,2477.2,2476.9,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729884091356,3.2078,2477.6,2476.9,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729884091551,4.21895,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884091853,0.40451,2477.2,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884092052,0.40451,2477.2,2477.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729884092259,0.82783,2477.7,2477.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729884092460,0.4406,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884092760,0.4406,2478.2,2477.5,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1729884092761,4.0859,2478.2,2477.5,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1729884093256,0.40437,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884093462,4.0859,2478.2,2478.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884093463,0.8781,2478.2,2478.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884093659,3.2078,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884093966,4.34405976,2479.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884093967,7.58145976,2478.8,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884094159,3.2078,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884094364,3.6121,2478.5,2478.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884094552,0.40429,2478.6,2478.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884094869,0.40429,2478.6,2478.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884095356,0.40429,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884095357,3.6453,2478.8,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884095567,0.40429,2478.6,2478.2,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1729884095754,3.6453,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884095955,4.04955,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884096158,3.2078,2478.8,2478.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884096962,3.2078,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884096963,4.0344,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884097164,0.4043,2478.5,2478.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884097360,3.2078,2478.8,2477.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729884097562,3.2078,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884097759,0.40437,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884097958,0.4255,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884098368,0.40439,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884098767,0.40438,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884098966,3.2078,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884099461,3.2078,2478.2,2477.3,7.57935976]
["bitfinex-derivatives","ETHF0:USTF0",1729884099770,0.40439,2478.0,2477.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884099968,0.40437,2478.1,2477.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884100167,3.2078,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884100463,0.40442,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884100662,4.0352,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884100865,0.4045,2477.4,2477.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729884101263,3.2078,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884101461,0.40449,2477.4,2477.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729884101763,3.2078,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884101966,3.2078,2477.6,2477.0,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1729884101967,0.40451,2477.3,2477.0,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1729884103071,3.2078,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884103768,0.40451,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884103973,0.40451,2477.3,2477.0,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1729884104367,3.2078,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884104565,0.40454,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884104762,0.40453,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884104964,3.2078,2477.6,2477.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729884105159,0.40449,2477.4,2477.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729884105365,3.2078,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884105575,0.40453,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884105876,0.40453,2477.2,2477.0,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1729884106067,3.2078,2477.6,2476.7,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1729884106068,0.40454,2477.1,2476.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729884106263,3.2078,2477.6,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884106470,0.40452,2477.2,2477.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729884106770,0.4415,2477.5,2476.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729884106972,0.4415,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884107172,0.40453,2477.2,2476.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729884107364,0.40449,2477.4,2476.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729884107672,0.40449,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884107673,0.40458,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884108272,0.4415,2477.2,2476.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729884108470,0.40457,2477.0,2476.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729884108863,0.40457,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884109063,0.40457,2477.0,2476.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729884109267,0.4415,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884109572,0.4415,2477.2,2476.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729884109768,0.4415,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884109968,0.4415,2477.2,2476.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729884110168,0.4415,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884110475,0.4415,2477.5,2476.7,6.70547304]
["bitfinex-derivatives","ETHF0:USTF0",1729884110476,0.40453,2477.2,2476.7,6.70547304]
["bitfinex-derivatives","ETHF0:USTF0",1729884110673,0.40453,2477.2,2476.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729884110874,0.40453,2477.2,2477.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884111066,3.6493,2477.5,2476.7,6.70547304]
["bitfinex-derivatives","ETHF0:USTF0",1729884111271,3.6493,2477.5,2476.8,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1729884111675,0.40449,2477.4,2477.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729884111877,0.40451,2477.3,2477.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729884112170,3.2078,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884112376,3.6272,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884112577,0.40458,2476.9,2476.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729884113077,0.40461,2476.7,2476.5,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1729884113271,0.40459,2476.8,2476.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729884113673,3.6272,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884113880,0.40461,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884114078,0.40459,2476.8,2476.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729884114273,3.6272,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884114479,0.40457,2477.0,2476.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729884114676,3.6272,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884114974,0.40453,2477.2,2477.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884116172,3.2078,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884116482,0.40452,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884116673,0.40452,2477.2,2477.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884116873,0.40452,2477.2,2476.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729884117068,0.40452,2477.2,2477.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884117473,0.40455,2477.1,2476.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729884117678,3.2078,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884117887,0.40441,2477.9,2477.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884118076,0.8286,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884118381,0.40441,2477.9,2477.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884118592,0.8286,2478.2,2477.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884118779,0.40442,2477.8,2477.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884118979,0.40441,2477.9,2477.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884119684,0.40443,2477.8,2477.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884120082,0.40442,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884120387,0.8286,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884120684,0.8286,2478.2,2477.7,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1729884120685,0.40442,2477.9,2477.7,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1729884120888,0.40442,2477.9,2477.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884121078,0.8286,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884121386,0.40439,2478.1,2477.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884121685,0.8286,2478.2,2478.1,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884121980,0.8286,2478.2,2477.7,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1729884121981,0.40441,2478.0,2477.7,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1729884122186,0.40441,2477.9,2477.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884122381,1.25827,2478.2,2478.0,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884122581,3.2078,2478.4,2477.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729884122582,3.61213,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884122779,0.40435,2478.3,2478.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729884123180,3.2078,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884123394,3.61214,2478.4,2478.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884123574,3.2078,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884123777,0.40435,2478.3,2478.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729884123975,0.37210524,2478.8,2478.2,3.49767304]
["bitfinex-derivatives","ETHF0:USTF0",1729884124189,3.643,2479.6,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884124481,3.2078,2479.1,2478.3,3.49767304]
["bitfinex-derivatives","ETHF0:USTF0",1729884124685,0.40422,2479.1,2478.7,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884124887,0.40425,2478.9,2478.6,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729884125072,3.2078,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884125073,0.40429,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884125277,0.40428,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884125486,0.40429,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884125783,3.2078,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884125987,0.408,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884126388,3.6158,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884126683,3.6178,2479.1,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884126889,0.40424,2479.0,2478.7,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884127082,0.40426,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884127388,0.40427,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884127585,0.40434,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884127791,0.40431,2478.6,2478.3,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884128390,0.408,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884128592,0.81229,2478.7,2478.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729884128892,0.408,2478.7,2478.5,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729884129394,0.408,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884129696,0.408,2478.7,2478.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729884130192,0.81229,2478.7,2478.3,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884130685,0.408,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884130911,0.408,2478.7,2478.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729884131493,0.408,2478.7,2478.5,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729884131694,0.408,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884131893,0.408,2478.7,2478.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729884132279,3.2078,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884132479,0.40426,2478.9,2478.5,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1729884132687,0.40424,2479.0,2478.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729884132889,3.49767304,2478.8,2477.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729884133092,3.2078,2478.7,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884133590,3.49767304,2478.6,2477.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729884133795,0.4491,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884133990,0.4491,2478.5,2477.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729884133991,0.40436,2478.2,2477.7,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884134289,0.4044,2478.0,2477.7,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729884134493,3.49767304,2478.3,2477.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884134494,0.40437,2478.2,2477.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884134689,3.2078,2478.7,2478.1,6.70547304]
["bitfinex-derivatives","ETHF0:USTF0",1729884134998,0.40421,2479.2,2478.5,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729884135292,4.06109,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884135595,0.40423,2479.1,2478.8,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729884135791,3.6569,2479.3,2478.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884135792,0.4042,2479.2,2478.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884135990,3.6569,2479.3,2478.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884136185,3.6569,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884136391,4.06108,2479.3,2479.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729884136889,11.18817304,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884137092,4.06108,2479.3,2479.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729884137290,0.40419,2479.2,2478.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884137482,3.6569,2479.3,2478.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884137889,0.40419,2479.2,2479.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729884138089,3.6569,2479.3,2478.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884138393,3.6569,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884138593,3.2078,2479.3,2479.2,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729884138987,7.06681141,2480.1,2479.2,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729884139291,7.06681141,2480.1,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884139605,0.40416,2479.4,2479.2,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1729884139895,3.2078,2479.5,2479.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729884140090,0.40418,2479.3,2479.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729884140392,3.2078,2479.5,2478.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729884140688,0.40418,2479.3,2479.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729884140889,0.40417,2479.4,2478.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729884141092,3.2078,2479.5,2479.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729884141093,3.61195,2479.5,2479.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729884141297,0.40417,2479.3,2479.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729884141596,0.40417,2479.3,2479.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729884141795,0.4042,2479.2,2478.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1729884141990,0.40421,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884142187,0.4042,2479.2,2478.9,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729884142393,6.70547304,2479.5,2479.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729884142887,0.40419,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884143094,0.40419,2479.2,2478.9,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729884143405,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884143591,0.40418,2479.3,2479.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729884143789,0.40422,2479.0,2478.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729884143993,0.40422,2479.0,2477.7,3.49767304]
["bitfinex-derivatives","ETHF0:USTF0",1729884143994,3.2078,2478.6,2477.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1729884144289,3.2078,2478.6,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884144290,6.70547304,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884144591,0.4044,2477.9,2477.7,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729884144984,0.8355,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884145500,0.4044,2477.9,2477.7,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729884145993,0.8355,2478.2,2477.7,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729884146193,0.8355,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884146396,0.40441,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884147196,0.40441,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884148193,3.49767304,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884148390,0.40441,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884148991,0.40441,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884149193,0.40441,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884150199,0.4044,2477.9,2477.7,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1729884150399,0.8355,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884150594,0.0630681,2478.1,2477.7,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1729884150794,0.0630681,2478.1,2478.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884150989,0.0630681,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884150990,0.8355,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884151198,0.40437,2478.1,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884151496,0.40441,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884151890,1.01112,2477.7,2476.9,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1729884152093,7.20822964,2477.6,2476.9,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1729884152390,0.4045,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884152595,0.0630566,2477.5,2477.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729884152794,0.0630566,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884152998,3.6475,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884153194,0.06306115,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884153394,0.40446,2477.5,2477.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729884153598,3.6475,2477.6,2477.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729884153799,0.40448,2477.4,2477.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729884154190,0.40448,2477.4,2477.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729884154799,3.2078,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884154998,3.49767304,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884155202,0.40445,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884155397,0.40445,2477.6,2477.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729884155597,0.40445,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884155793,3.49767304,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884156002,3.49767304,2477.8,2477.2,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729884156003,0.40448,2477.4,2477.2,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729884156299,3.49767304,2477.8,2477.2,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729884156500,0.40449,2477.3,2477.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729884156708,0.40449,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884156709,0.40449,2477.4,2477.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729884157097,0.40447,2477.5,2477.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729884157295,0.40448,2477.4,2477.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729884157598,3.2078,2477.7,2477.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729884157599,0.40447,2477.5,2477.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729884157903,0.40448,2477.4,2477.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729884159097,3.2078,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884159301,0.40446,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884159500,0.40446,2477.5,2477.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729884159896,0.40446,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884159897,4.63808,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884160109,0.40446,2477.6,2477.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884160305,0.40444,2477.7,2477.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884160606,3.6271,2478.0,2477.6,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729884160800,0.40441,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884160999,3.6271,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884161194,0.40441,2477.9,2477.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884161399,3.6271,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884161599,0.82369,2478.0,2477.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884161802,0.4193,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884162103,0.4247,2478.2,2477.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884162104,0.40437,2478.1,2477.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884162301,0.40439,2478.0,2477.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884162603,0.4247,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884162804,0.4247,2478.2,2478.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884162805,0.82906,2478.2,2478.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884163005,0.4383,2478.4,2478.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729884163303,0.4383,2478.4,2477.7,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1729884163304,0.40442,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884163509,0.40429,2478.0,2477.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729884163700,0.4339,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884163902,0.4339,2478.3,2478.2,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1729884164106,0.4383,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884164302,3.49767304,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884164502,0.40422,2478.5,2478.2,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1729884164810,0.4042,2478.6,2478.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729884165207,3.49767304,2478.9,2478.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729884165404,0.368456,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884165611,0.8584,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884165817,1.26254,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884166004,0.40411,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884166307,0.40411,2479.2,2478.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729884166613,0.40411,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884166614,0.36372703,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884166807,0.4041,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884167500,3.49767304,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884167703,0.4041,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884168015,3.49767304,2479.2,2478.4,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1729884168205,0.40416,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884168412,0.40417,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884168604,0.40419,2478.7,2478.5,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729884168808,0.40417,2478.8,2478.5,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729884169005,0.4353,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884169212,0.40416,2478.9,2478.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729884169915,0.40416,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884170716,0.40423,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884171812,0.40422,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884172006,0.40422,2478.6,2478.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729884172210,0.4042,2478.7,2478.5,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729884172417,0.40421,2478.6,2478.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729884172817,0.40421,2478.6,2478.4,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729884173117,0.4042,2478.7,2478.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729884173306,3.6322,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884173508,0.4418,2479.6,2479.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729884173509,0.40408,2479.4,2479.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729884173709,0.4421,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884173710,0.84615,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884173909,4.50763304,2480.0,2479.5,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729884173910,0.40404,2479.7,2479.5,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729884174114,7.14757304,2480.3,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884174318,0.40401,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884174614,0.404,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884174815,0.404,2479.9,2479.7,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729884175223,0.40401,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884175927,0.40399,2480.0,2479.7,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729884176111,7.50964028,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884176320,0.4421,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884176522,0.40396,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884178628,0.40396,2480.1,2479.6,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1729884178629,3.49767304,2480.2,2479.6,4.05783]
["bitfinex-derivatives","ETHF0:USTF0",1729884178818,0.40402,2479.8,2479.6,4.05783]
["bitfinex-derivatives","ETHF0:USTF0",1729884179012,3.49767304,2480.2,2479.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729884179321,0.40398,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884179521,0.40398,2480.0,2479.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729884179822,0.40397,2480.1,2479.9,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729884180422,0.40397,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884180819,3.93977304,2480.3,2479.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729884181016,0.40402,2479.7,2479.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729884181218,0.40401,2479.8,2479.6,4.05783]
["bitfinex-derivatives","ETHF0:USTF0",1729884181421,1.00986,2480.2,2479.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729884181915,3.93977304,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884181916,0.40402,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884183726,4.0186075,2480.3,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729884183920,3.49767304,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884184224,0.40404,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884184627,7.93451304,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884185425,4.43684,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884185729,0.40404,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884185926,7.97427304,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884186126,0.40414,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884186527,0.40417,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884186725,0.40417,2478.9,2478.7,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1729884186928,4.50789304,2479.4,2478.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729884186929,0.40414,2479.1,2478.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729884187231,0.40414,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884187928,0.36231206,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884188126,4.21796,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884188318,0.40413,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884188520,4.21796,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884188736,0.40408,2479.5,2479.3,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729884188924,0.40408,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884189937,4.43768,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884190231,0.40416,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884194328,0.40412,2479.2,2478.9,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729884194531,0.40413,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884194833,4.66171,2479.7,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884194834,0.40415,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884195134,0.40415,2479.0,2478.6,3.92677304]
["bitfinex-derivatives","ETHF0:USTF0",1729884195135,0.4042,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884196836,4.4386,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884197030,0.40426,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884197231,0.40423,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884197623,0.40426,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884200727,4.0352,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884200932,0.40431,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884201127,0.4043,2478.1,2477.9,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1729884201322,0.40428,2478.2,2477.9,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1729884201538,0.8424,2478.3,2477.9,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1729884201728,0.40431,2478.1,2477.9,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1729884201929,0.4229,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884202130,0.4229,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884202131,0.82717,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884202831,0.40431,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884203235,0.40436,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884204438,0.40434,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884205527,3.49767304,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884205737,0.40434,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884206030,0.4127,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884206233,0.40429,2478.1,2477.9,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1729884206432,0.4127,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884206433,0.40429,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884206838,0.4229,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884207036,0.40424,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884207445,4.43944,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884212445,6.87583127,2478.3,2477.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729884212645,0.40434,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884212838,3.85143127,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884213045,0.40439,2477.5,2477.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729884213244,3.67343127,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884213441,0.40439,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884213845,0.40444,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884214044,0.40449,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884214246,0.831,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884214445,0.40448,2476.9,2476.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729884214646,0.40449,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884216250,0.40448,2476.9,2476.7,7.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729884216455,0.831,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884216646,0.40442,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884218040,3.49788547,2477.7,2477.1,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729884218246,0.40434,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884218446,0.40434,2477.7,2476.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884218447,0.40438,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884220755,1.01105,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884221050,0.40444,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884222146,0.8455,2477.6,2477.0,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729884222352,0.8455,2477.6,2477.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729884222353,0.40442,2477.2,2477.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1729884222553,0.40442,2477.2,2477.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729884222947,0.40442,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884224153,0.40442,2477.2,2477.1,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729884224553,0.8455,2477.6,2477.1,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729884224758,1.24986,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884225255,1.24986,2477.6,2477.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729884225256,0.40441,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884227354,3.49788547,2478.2,2477.2,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729884227660,0.40431,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884227849,1.85934,2478.3,2477.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729884227850,0.4358,2478.3,2477.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729884228049,0.40426,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884229756,1.01053,2478.6,2478.1,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1729884230057,1.01053,2478.6,2477.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729884230058,0.40421,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884230359,0.40427,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884230859,0.40423,2478.4,2478.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729884231051,3.49788547,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884231255,3.49788547,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884231256,0.40421,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884231957,0.40424,2478.4,2478.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729884232148,3.49788547,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884232348,0.40424,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884233056,0.40421,2478.5,2478.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729884233247,0.4129,2478.9,2478.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729884233552,0.4129,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884233553,0.40418,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884233754,0.40424,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884233953,0.4129,2478.9,2478.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729884234145,0.4129,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884234146,0.40418,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884235359,0.4129,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884235554,0.40418,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884237858,0.4129,2478.9,2478.6,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729884238063,0.40418,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884238357,0.4129,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884238558,0.40418,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884241162,0.40418,2478.7,2478.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729884241361,0.40418,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884241857,3.49788547,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884242063,0.40418,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884242662,0.4129,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884243063,0.40408,2479.4,2478.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729884243264,3.49788547,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884243478,0.40404,2479.6,2479.4,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1729884243763,4.35088547,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884243965,0.40399,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884246763,0.4422,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884247073,0.40402,2479.7,2479.5,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1729884247271,0.4422,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884247467,0.4041,2479.2,2479.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729884247767,3.4938146,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884247968,0.40408,2479.4,2479.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729884248174,7.1438146,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884248365,7.1438146,2480.0,2478.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729884248366,3.9360146,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884248557,3.9360146,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884248558,0.84617,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884248963,0.40397,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884249368,0.40394,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884249565,3.4938146,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884249758,3.6145,2480.9,2479.4,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729884249759,0.40395,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884249960,3.8977646,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884250163,0.40395,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884251774,0.37084184,2480.5,2480.1,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729884251963,3.4938146,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884252470,0.40389,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884252871,0.40389,2480.5,2480.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1729884253073,4.0355,2480.9,2480.4,7.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729884253074,0.40387,2480.7,2480.4,7.6429]
["bitfinex-derivatives","ETHF0:USTF0",1729884253378,0.8277,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884253575,0.40384,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884254470,6.04893819,2481.0,2480.7,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1729884254672,5.64512819,2481.0,2480.8,4.86464]
["bitfinex-derivatives","ETHF0:USTF0",1729884254876,5.64512819,2481.0,2480.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729884255065,5.64512819,2481.0,2480.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729884255773,3.4938146,2481.4,2480.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729884255969,0.40377,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884256173,0.40378,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884256375,3.4938146,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884256579,0.40375,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884258572,3.8975646,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884258774,0.40379,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884258969,3.8976046,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884259169,0.40385,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884260169,3.8976646,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884260772,0.40386,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884260978,3.4938146,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884261174,3.8976646,2480.8,2480.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729884261375,0.40385,2480.8,2480.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729884261673,0.8484,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884261875,0.40385,2480.8,2480.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729884262070,0.40385,2480.8,2480.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729884262270,0.8484,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884262467,0.40385,2480.8,2480.4,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1729884262676,0.40385,2480.8,2480.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729884263375,0.8484,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884263577,0.40385,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884263780,0.8484,2481.0,2480.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729884263979,0.40388,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884264493,0.40393,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884265181,0.40393,2480.5,2480.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729884265378,0.40393,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884265877,0.40391,2480.6,2480.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1729884266082,0.40391,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884266276,0.40393,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884267581,0.40392,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884267777,0.40392,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884268183,3.4938146,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884268386,3.24169037,2480.8,2480.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729884268572,0.40391,2480.6,2480.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729884268776,0.4039,2480.7,2480.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729884268986,0.4039,2480.7,2480.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729884269485,0.40391,2480.6,2480.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729884269872,2.83781037,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884270284,2.83781037,2480.8,2480.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729884270485,2.83781037,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884270685,0.40389,2480.7,2480.4,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729884271087,2.83781037,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884271288,3.24169037,2480.8,2480.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729884271783,2.83781037,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884271982,0.40392,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884272183,0.40392,2480.6,2480.4,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729884272478,2.83781037,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884272679,3.24173037,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884272884,3.24173037,2480.5,2478.8,12.12003]
["bitfinex-derivatives","ETHF0:USTF0",1729884272885,0.40397,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884273085,2.83781037,2480.2,2479.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729884273384,6.04561037,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884273590,0.40405,2479.8,2479.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729884274080,2.83781037,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884274384,3.24187037,2479.7,2479.5,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729884274576,0.40407,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884275182,2.83781037,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884275387,3.24188037,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884275683,0.40407,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884275888,0.40413,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884276080,0.40413,2479.3,2479.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1729884276081,2.83781037,2479.2,2479.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1729884276275,0.40413,2479.3,2479.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1729884276276,3.49497053,2479.3,2479.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729884276580,0.40415,2479.2,2479.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729884276887,3.49497053,2479.3,2479.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729884277183,3.49497053,2479.3,2479.1,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1729884277391,3.49497053,2479.3,2479.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729884277688,3.49497053,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884277888,0.40422,2478.7,2478.5,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729884278084,3.89919053,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884278387,3.49497053,2478.7,2478.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729884278589,3.49497053,2478.7,2478.2,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729884278791,3.49497053,2478.7,2478.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729884278792,3.89920053,2478.7,2478.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729884279086,3.49497053,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884279486,3.89920053,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884279690,3.89920053,2478.7,2478.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884279891,0.40424,2478.6,2478.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884280089,3.49497053,2478.7,2478.2,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729884280387,0.40423,2478.6,2478.2,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729884280588,3.89920053,2478.7,2478.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884281003,0.40426,2478.5,2478.2,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729884281285,3.49497053,2478.4,2478.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729884281486,3.49497053,2478.2,2477.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884282492,3.49497053,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884282788,3.49497053,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884282978,3.6559,2478.4,2477.4,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729884282979,3.49497053,2477.5,2477.4,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729884284081,4.32915053,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884284387,3.92477053,2477.8,2477.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884284792,4.32914053,2477.8,2477.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884284982,4.32914053,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884284983,3.49497053,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884285186,0.81187225,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884285187,0.4273,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884285391,0.4273,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884285591,0.4481,2478.4,2478.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729884285788,0.40429,2478.3,2478.0,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1729884286093,3.89929053,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884286389,3.89929053,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884286390,3.49497053,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884286594,3.89932053,2477.9,2477.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884286892,3.89932053,2477.9,2477.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884286893,0.40437,2477.8,2477.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884287297,3.49497053,2477.6,2477.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884288393,3.49497053,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884288394,0.4273,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884288690,0.40437,2477.8,2477.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884288898,0.40437,2477.8,2477.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884289097,0.40437,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884289291,3.49497053,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884289491,3.89933053,2477.9,2477.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884289993,0.79749551,2478.0,2477.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884290188,0.79749551,2478.0,2477.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884290189,0.40435,2477.9,2477.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884290398,4.69680604,2478.0,2477.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884290589,4.29246604,2478.0,2477.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884290787,3.92227053,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884291293,0.40435,2477.9,2477.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884291800,4.32661053,2478.0,2477.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884291994,3.92227053,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884292202,3.92227053,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884292699,4.32660053,2478.0,2477.8,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1729884292896,3.49497053,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884293199,3.49497053,2478.0,2477.8,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1729884293791,3.49497053,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884293994,3.49497053,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884295299,3.49497053,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884295601,3.49497053,2478.2,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884295797,3.49497053,2478.2,2478.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729884296502,3.49497053,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884296688,3.49497053,2478.0,2477.8,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1729884296894,3.49497053,2478.2,2478.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729884297899,3.91617053,2478.5,2478.1,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1729884298205,3.91617053,2478.5,2478.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729884298206,4.32042053,2478.5,2478.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729884298698,0.40427,2478.4,2478.1,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1729884298896,0.4108,2478.4,2478.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884299398,3.49497053,2478.5,2478.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884299600,3.49497053,2478.5,2478.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884300200,3.89922053,2478.5,2478.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884300402,0.40429,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884300896,0.4374,2478.4,2478.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729884301103,0.4374,2478.4,2478.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884301304,0.4374,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884301305,0.84168,2478.4,2478.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729884301496,3.49497053,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884301692,0.84168,2478.4,2478.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729884301897,0.84168,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884301898,0.84168,2478.4,2478.1,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1729884302099,0.84168,2478.4,2478.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729884302699,0.84167,2478.4,2478.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729884302901,3.56533412,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884302902,3.2078,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884303201,0.40422,2478.7,2478.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729884303402,0.40422,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884303602,0.40425,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884303806,0.40425,2478.6,2478.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729884303807,0.40424,2478.6,2478.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729884304011,3.89918053,2478.8,2478.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729884304204,3.49497053,2478.8,2478.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729884304407,3.49497053,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884304901,3.89918053,2478.8,2478.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884305101,3.89918053,2478.8,2478.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729884305302,0.40424,2478.6,2478.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729884305699,3.89921053,2478.6,2478.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729884305898,0.40426,2478.5,2478.3,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1729884306106,3.49497053,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884306320,0.4134,2478.9,2478.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884306321,3.49497053,2478.8,2478.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884306601,3.49497053,2478.8,2478.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729884306817,3.6212,2479.0,2478.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729884307103,3.49497053,2479.3,2479.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729884309108,3.49497053,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884309510,3.49497053,2479.6,2479.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729884309809,3.49497053,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884310107,3.49497053,2479.9,2479.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729884310108,0.40405,2479.8,2479.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729884310610,3.91017053,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884311024,3.91017053,2479.9,2479.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729884311308,0.77816476,2480.2,2479.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729884311309,4.30625053,2480.2,2479.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729884311510,4.30626053,2480.2,2479.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729884312110,3.2078,2480.3,2480.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729884312304,3.90707053,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884312504,3.89894053,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884312905,4.31102053,2480.4,2480.1,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1729884313102,3.90707053,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884313307,3.90707053,2480.4,2480.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729884314006,0.425,2481.0,2480.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729884314007,3.2078,2481.2,2480.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729884314208,3.2078,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884314406,3.2078,2481.5,2481.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729884314610,0.40375,2481.7,2481.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729884314811,0.40376,2481.6,2481.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729884315010,3.49497053,2481.9,2481.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729884315205,0.40376,2481.5,2480.9,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729884315411,3.49497053,2481.4,2481.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729884315608,0.4038,2481.3,2480.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729884315812,0.4359,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884316416,0.4038,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884316615,0.4359,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884316810,0.4359,2481.4,2481.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729884317013,0.4359,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884317220,0.4359,2481.4,2481.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729884317609,0.4359,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884317811,0.4359,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884318319,0.4359,2481.4,2481.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729884318509,0.4359,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884318708,3.49497053,2482.3,2481.2,6.70277053]
["bitfinex-derivatives","ETHF0:USTF0",1729884318908,0.4475,2482.2,2481.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729884319215,0.4475,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884319411,0.40369,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884319616,0.4475,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884320015,0.4037,2481.9,2481.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729884320212,0.40373,2481.8,2481.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729884320516,6.70277053,2482.1,2481.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729884320714,0.40377,2481.5,2481.0,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729884321019,3.49497053,2481.8,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884321318,0.40374,2481.7,2481.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729884321520,3.49497053,2481.8,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884321818,0.40373,2481.7,2481.3,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729884322011,0.40373,2481.7,2481.3,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1729884322410,0.40376,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884322611,3.49497053,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884322811,0.40378,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884323012,3.49497053,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884323308,0.4459,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884323514,0.40381,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884324117,0.4459,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884324317,0.4038,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884324722,0.40383,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884325216,4.43423,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884325412,0.40388,2480.8,2480.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729884325612,0.4039,2480.7,2480.3,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1729884325810,3.49497053,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884326012,1.26442,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884326223,0.40393,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884326421,0.8605,2480.6,2480.3,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1729884326610,1.26442,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884326812,0.8605,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884327119,0.8605,2480.6,2480.3,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1729884327320,0.40387,2480.9,2480.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729884327627,0.8521,2480.9,2480.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729884327816,3.89877053,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884328024,0.4068,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884328216,3.2078,2481.4,2481.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729884328423,0.4068,2481.8,2481.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729884328621,0.77756499,2482.2,2481.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729884328816,3.49497053,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884329015,3.49497053,2482.4,2481.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729884329016,3.61146,2482.2,2481.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729884329220,3.2078,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884329518,0.40368,2482.1,2481.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729884329718,3.2078,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884329918,0.40362,2482.4,2482.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729884330215,3.49497053,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884330416,0.40365,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884330621,3.49497053,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884330822,3.89866053,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884331025,0.4443,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884331221,0.40368,2482.0,2481.6,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729884331524,0.40367,2482.1,2481.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729884331919,0.4443,2482.2,2481.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729884331920,0.84796,2482.2,2481.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729884332116,0.40363,2482.3,2481.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729884332526,0.40363,2482.3,2482.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729884332839,0.40365,2482.2,2481.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729884333016,3.49497053,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884333216,0.4037,2481.9,2481.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729884333427,3.49497053,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884333626,0.4037,2481.9,2481.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729884333927,3.2078,2482.4,2481.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729884333928,0.40368,2482.1,2481.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729884334126,3.2078,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884334127,3.49497053,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884334319,0.40369,2482.0,2481.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729884334520,3.49497053,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884334719,3.91447053,2482.3,2481.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729884334923,3.91447053,2482.3,2481.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729884335130,3.91447053,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884335131,0.40366,2482.2,2481.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729884335515,3.91447053,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884335717,3.91447053,2482.3,2481.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729884335718,0.40369,2482.0,2481.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729884335920,0.40372,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884336218,3.49497053,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884336527,0.40372,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884336726,0.40373,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884337027,0.40371,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884337225,0.40372,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884337621,0.40374,2481.7,2481.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729884337822,0.40372,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884338230,0.40371,2481.8,2481.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729884338426,0.40369,2482.0,2481.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729884338622,4.00045656,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884338830,0.40369,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884339026,0.40369,2482.0,2481.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729884339431,3.6273,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884339620,0.40372,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884340037,3.49497053,2482.1,2481.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729884340223,0.40365,2482.2,2481.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729884340423,0.40369,2482.0,2481.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729884340629,0.4037,2482.0,2481.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729884340934,0.4037,2482.0,2481.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729884341131,0.40367,2482.1,2481.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729884341432,0.4037,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884341628,0.40372,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884342032,3.49497053,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884342235,0.4037,2481.9,2481.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729884342535,0.40368,2482.0,2481.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729884342738,0.40366,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884343040,0.82314,2482.3,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729884343333,0.40364,2482.3,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729884343539,3.49497053,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884344043,0.40371,2481.8,2481.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729884344444,3.49497053,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884345045,0.40372,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884345242,3.49497053,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884345440,0.40369,2482.0,2481.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729884346048,3.49497053,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884346844,0.40374,2481.7,2481.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729884347042,3.49497053,2482.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884347538,3.49497053,2482.1,2481.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729884347539,3.2078,2482.3,2481.5,7.71217053]
["bitfinex-derivatives","ETHF0:USTF0",1729884347745,0.4151,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884347940,0.40365,2482.2,2481.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729884348141,0.4151,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884348544,0.40365,2482.2,2481.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729884348746,0.40365,2482.2,2481.9,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1729884349146,3.49497053,2482.4,2481.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729884349348,0.40365,2482.2,2481.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729884349554,3.49497053,2482.4,2481.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729884349854,0.40366,2482.2,2481.9,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1729884350753,2.83616386,2482.4,2481.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729884351049,0.40365,2482.2,2481.9,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1729884351243,0.40364,2482.3,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729884351448,0.40365,2482.2,2482.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729884351643,0.40365,2482.2,2481.9,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1729884351849,2.83616386,2482.4,2481.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729884352045,0.40364,2482.3,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729884352347,0.40365,2482.2,2481.9,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1729884352538,3.23978386,2482.4,2482.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729884352744,3.23978386,2482.4,2481.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729884352942,3.23978386,2482.4,2482.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729884353145,0.40362,2482.4,2482.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729884353744,0.40364,2482.3,2482.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729884353950,0.40364,2482.3,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729884354146,0.40361,2482.4,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729884354353,0.40365,2482.2,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729884354744,0.40363,2482.4,2482.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729884354946,0.40363,2482.4,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729884354947,0.40364,2482.3,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729884355454,0.4151,2482.5,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729884355653,0.40365,2482.2,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729884356154,0.40361,2482.4,2482.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729884356356,0.4151,2482.5,2482.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729884356652,0.40363,2482.3,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729884356865,0.40362,2482.4,2482.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729884357458,0.40363,2482.3,2482.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729884358053,0.40365,2482.2,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729884358758,6.86496386,2482.1,2481.5,4.26146216]
["bitfinex-derivatives","ETHF0:USTF0",1729884358953,0.40372,2481.8,2481.5,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1729884359259,0.40364,2482.3,2481.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729884359557,3.66006386,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884359753,1.2275,2482.5,2482.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729884359956,0.8239,2482.5,2482.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729884360155,2.83616386,2482.7,2482.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729884360452,2.83616386,2482.7,2482.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729884360453,0.40357,2482.7,2482.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729884360658,0.40356,2482.8,2482.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729884360956,1.23634,2482.9,2482.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729884361153,0.40358,2482.6,2482.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729884361356,2.83616386,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884361559,0.40365,2482.2,2481.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729884361759,2.83616386,2482.3,2481.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729884361952,2.83616386,2482.3,2481.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729884362152,2.83616386,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884362153,2.83616386,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884362354,3.4914992,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884362562,0.4037,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884362753,0.40371,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884362956,3.4914992,2482.0,2481.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729884362957,3.6292,2481.9,2481.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729884363255,3.8951592,2482.2,2481.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729884363456,3.4914992,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884363664,0.81504,2482.3,2481.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729884363864,0.81504,2482.3,2482.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729884364160,3.4914992,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884364369,4.3482992,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884364664,0.40357,2482.7,2482.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729884365058,0.40357,2482.7,2482.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729884365260,1.26036,2482.8,2482.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729884365460,0.40358,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884365665,0.8568,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884365870,0.40357,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884366457,0.40361,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884366663,4.7083892,2482.6,2482.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729884366858,0.4036,2482.5,2482.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729884367366,0.8133,2482.6,2481.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1729884367367,1.21689,2482.6,2482.3,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729884367566,1.21689,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884367567,0.4036,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884367768,0.8133,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884367955,0.40361,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884368162,0.40361,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884368662,0.40361,2482.5,2482.3,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729884368863,0.4036,2482.5,2482.3,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729884369064,0.8133,2482.6,2482.3,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729884369272,3.4914992,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884369473,0.40358,2482.7,2482.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729884369770,3.4914992,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884369960,3.4914992,2482.8,2482.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729884370161,3.4914992,2482.8,2482.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729884370367,3.4914992,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884370368,0.40357,2482.7,2482.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729884370665,3.4914992,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884370876,3.2078,2483.6,2482.6,6.6992992]
["bitfinex-derivatives","ETHF0:USTF0",1729884371069,0.06336056,2483.5,2483.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729884371267,3.2078,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884371472,3.2078,2483.6,2483.1,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1729884371473,0.40345,2483.5,2483.1,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1729884371969,3.2078,2483.6,2483.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729884372272,0.40344,2483.5,2483.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729884372473,0.40345,2483.4,2483.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729884372772,6.6992992,2483.6,2483.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729884372975,0.40344,2483.5,2483.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729884373174,6.6992992,2483.6,2483.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729884373175,3.2078,2483.6,2483.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729884373370,6.6992992,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884373567,0.06337076,2483.8,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729884373771,0.40341,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884373971,6.6992992,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884374175,0.40335,2484.0,2483.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729884374469,0.40336,2484.0,2483.6,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1729884374670,0.40336,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884374864,0.40336,2484.0,2483.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729884375067,0.4365,2484.1,2483.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729884375268,0.4365,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884375478,0.83985,2484.1,2483.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729884375678,0.83985,2484.1,2483.9,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1729884375679,0.4365,2484.1,2483.9,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1729884375873,3.2078,2484.6,2484.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729884376079,0.06338644,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884376680,3.55488564,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884376882,0.06338644,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884377070,0.4033,2484.4,2484.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729884377678,0.40331,2484.3,2483.9,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1729884378074,3.2078,2484.6,2483.9,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1729884378270,0.06337702,2484.5,2484.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729884378478,0.40331,2484.3,2483.9,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1729884378677,6.6992992,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884378872,0.40334,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884379589,0.40331,2484.3,2483.9,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1729884380088,0.4033,2484.4,2484.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729884380380,0.8887,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884380583,0.40331,2484.3,2483.9,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729884380784,4.56297583,2484.7,2483.8,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1729884380785,0.40333,2484.2,2483.8,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1729884380983,4.4995992,2484.7,2483.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729884380984,0.40331,2484.3,2483.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729884381184,0.40335,2484.1,2483.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729884381481,3.4914992,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884381683,4.0965,2484.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884381684,0.40343,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884381877,0.40343,2483.6,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884381878,1.00859,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884382078,0.40353,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884382278,0.40353,2482.9,2482.5,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1729884382279,4.028,2482.9,2482.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729884382586,7.7080392,2483.2,2482.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729884382786,0.4036,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884382979,0.40353,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884383181,0.40356,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884383482,0.40355,2482.8,2482.4,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729884383886,0.40353,2482.9,2482.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729884384083,0.40349,2483.2,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729884384382,0.40349,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884384586,7.1349992,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884384781,0.4035,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884385091,3.9271992,2483.5,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884385092,4.3323992,2483.5,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884385389,0.40347,2483.3,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729884385584,0.46683559,2483.2,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884385888,3.2078,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884386187,0.46678456,2483.5,2483.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729884386387,0.46680777,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884386688,0.06334933,2483.3,2482.8,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1729884386893,3.4914992,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884387186,0.0633464,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884387380,0.0633464,2483.3,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884387581,0.40349,2483.2,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884387890,3.4914992,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884388093,0.40348,2483.3,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729884388392,3.4914992,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884388687,0.40348,2483.3,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729884389286,3.4914992,2483.5,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729884389487,0.40347,2483.3,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729884389684,3.4914992,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884389891,0.0633351,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884390086,0.40353,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884390289,0.40353,2482.9,2482.6,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1729884390689,0.8488,2483.1,2482.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729884390885,0.46684637,2483.0,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729884391084,0.40352,2483.0,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729884391389,0.8488,2483.1,2482.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729884391790,0.8488,2483.1,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884392382,3.2078,2483.3,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884392584,0.40348,2483.2,2482.8,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1729884392783,3.61127,2483.3,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729884392996,0.40349,2483.2,2482.8,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729884393199,0.4187,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884393689,0.40349,2483.2,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884393991,0.40351,2483.1,2482.8,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1729884394995,0.40352,2483.0,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729884395684,0.40354,2482.9,2482.6,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1729884396287,0.40358,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884396600,0.40357,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884397300,0.8812,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884397484,0.8812,2482.8,2482.5,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729884397685,3.2078,2483.0,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729884397886,0.40352,2483.0,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729884398086,4.3726992,2483.2,2482.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729884398286,0.40356,2482.7,2482.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729884398489,0.40358,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884398797,1.00879,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884398798,0.40357,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884399294,0.40358,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884399494,4.5002892,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884399696,0.85178,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884400299,0.4482,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884400988,0.40361,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884401186,0.4482,2482.6,2482.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729884401391,0.4482,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884401589,0.85178,2482.6,2482.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729884401791,0.40359,2482.5,2482.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729884401992,0.4482,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884402194,0.4036,2482.5,2482.2,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729884402396,0.4036,2482.5,2482.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729884402796,0.85179,2482.6,2482.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729884403099,0.4036,2482.5,2482.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729884403490,1.00885,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884403491,3.2078,2483.1,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884403690,0.40352,2483.0,2482.7,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729884403899,0.8732,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884404095,0.8732,2483.1,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884404290,1.2767,2483.1,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729884404490,1.27671,2483.1,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729884404690,3.2078,2483.4,2482.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729884404901,0.12,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884405100,0.40349,2483.2,2482.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729884405301,0.4495,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884405507,0.40351,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884405990,0.40355,2482.8,2482.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729884406194,0.40355,2482.8,2482.5,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729884406396,0.4237,2483.3,2482.5,7.7082792]
["bitfinex-derivatives","ETHF0:USTF0",1729884406692,0.4237,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884406892,0.40349,2483.2,2482.9,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729884407492,0.40349,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884407694,0.40349,2483.2,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884407899,0.4237,2483.3,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884408203,0.4237,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884408204,0.4035,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884408392,0.4035,2483.1,2482.8,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1729884408594,3.4914992,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884409008,0.4035,2483.1,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729884409599,0.4035,2483.2,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884410196,0.4237,2483.3,2483.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729884410398,0.4237,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884410399,0.40349,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884410706,0.82716,2483.3,2483.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729884411004,0.40349,2483.2,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884411203,0.40349,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884411398,0.40349,2483.2,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729884411606,0.4237,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884411802,0.40349,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884412107,0.4237,2483.3,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729884412603,0.40349,2483.2,2482.9,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729884413008,0.40349,2483.2,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884413208,0.40349,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884413504,0.40349,2483.2,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884415500,0.40353,2482.9,2482.7,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1729884415706,3.23870354,2483.2,2482.5,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1729884416003,0.40349,2483.2,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884416609,0.4035,2483.1,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884416809,0.4237,2483.3,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884417007,0.4035,2483.1,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884417207,0.4035,2483.1,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729884417413,0.40353,2483.0,2482.7,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1729884418211,0.40353,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884418505,2.83521354,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884418808,2.83521354,2482.9,2482.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729884419006,0.40353,2483.0,2482.7,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729884419312,0.40353,2483.0,2482.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729884419313,0.40356,2482.8,2482.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729884419708,6.04301354,2483.1,2482.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1729884419709,6.04301354,2483.1,2482.5,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729884419911,0.40359,2482.6,2482.4,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1729884420107,0.40359,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884420406,0.40359,2482.6,2482.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729884420611,0.4036,2482.5,2482.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729884420908,0.83146,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884421207,6.04301354,2483.1,2482.7,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729884421414,0.40355,2482.9,2482.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729884421604,0.46692666,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884421910,6.04301354,2483.1,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729884421911,2.83521354,2483.1,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729884422118,0.06337954,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884422413,0.4391,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884422712,0.06339457,2483.1,2483.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729884423213,0.06339611,2483.1,2482.9,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729884423415,0.4391,2483.2,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729884423602,0.4391,2483.2,2482.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729884423804,0.4391,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884424001,0.06340369,2483.1,2482.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729884424203,0.40354,2482.9,2482.7,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1729884424619,0.40354,2482.9,2482.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729884424808,2.83521354,2483.1,2482.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729884425008,2.83521354,2483.1,2482.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729884425217,0.06341148,2483.0,2482.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729884425408,0.40353,2483.0,2482.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729884425609,0.4391,2483.2,2482.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729884425804,0.40352,2483.0,2482.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729884426009,0.40352,2483.0,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729884426205,0.4391,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884426410,0.40353,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884426707,0.40352,2483.1,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729884426903,0.4391,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884427116,0.06341701,2483.1,2483.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884427320,0.06341701,2483.1,2482.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729884427507,0.06341701,2483.1,2483.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729884427708,2.89863055,2483.1,2482.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729884427908,7.05193354,2482.8,2482.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729884428118,0.40361,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884428306,0.8576,2482.7,2482.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729884428609,1.26118,2482.7,2482.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729884428817,1.26118,2482.7,2482.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729884429016,0.8576,2482.7,2482.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729884429317,0.4301,2482.7,2482.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729884429515,0.40355,2482.9,2482.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729884429823,0.40355,2482.9,2482.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1729884430111,0.40355,2482.9,2482.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729884430510,4.43156,2482.8,2482.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729884430705,2.83521354,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884430914,0.4036,2482.6,2482.3,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1729884431109,0.4036,2482.6,2482.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729884431509,0.40358,2482.7,2482.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729884431820,3.61136,2482.8,2482.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729884432017,3.2078,2482.8,2482.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729884432214,3.61136,2482.8,2482.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729884432417,0.8576,2483.0,2482.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729884432605,0.8576,2483.0,2482.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729884432606,0.40356,2482.8,2482.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729884432808,0.40355,2482.9,2482.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729884433006,0.8576,2483.0,2482.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729884433214,0.06341419,2482.9,2482.3,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729884433418,0.8576,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884433607,1.26113,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884433814,1.26113,2483.0,2482.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729884434114,1.26113,2483.0,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729884434315,0.8576,2483.0,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729884434515,1.26112,2483.0,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729884434828,0.40354,2482.9,2482.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729884435321,0.40355,2482.8,2482.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729884435516,0.40355,2482.9,2482.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729884436213,1.26113,2483.0,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729884436411,0.40354,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884436606,0.8576,2483.0,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729884436805,0.8576,2483.0,2482.6,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1729884436806,0.40354,2482.9,2482.6,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1729884437009,0.8576,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884437209,0.40355,2482.9,2482.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729884437617,0.40355,2482.9,2481.3,1.08381896]
["bitfinex-derivatives","ETHF0:USTF0",1729884437618,6.04301354,2482.7,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884437808,0.4037,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884438005,2.83521354,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884438211,0.40377,2481.5,2481.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729884438410,3.23897354,2481.6,2481.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729884438613,0.4136,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884439019,0.40377,2481.5,2481.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729884439412,0.40376,2481.5,2481.2,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1729884439618,0.40376,2481.5,2481.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729884439816,0.4038,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884440412,3.90535955,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884440618,0.40384,2481.1,2480.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729884440831,3.49175955,2481.1,2480.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729884441016,0.40384,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884441214,0.40386,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884441615,0.40388,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884441832,0.40387,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884442013,0.4333,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884442620,0.83714,2481.1,2480.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729884443121,0.4333,2481.1,2480.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729884443428,0.83713,2481.1,2480.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729884443728,0.4333,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884443925,0.4333,2481.1,2480.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729884444128,0.40378,2481.4,2481.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729884444826,3.2078,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884445217,0.40379,2481.4,2481.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729884445427,3.61157,2481.5,2481.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729884445623,3.2078,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884445921,0.4038,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884446121,0.4038,2481.3,2480.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729884446530,0.4038,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884446734,0.4038,2481.3,2480.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729884447023,3.49175955,2481.0,2480.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729884447228,3.49175955,2481.0,2480.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729884447229,0.40387,2480.9,2480.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729884447420,0.40387,2480.9,2480.5,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1729884447622,0.40388,2480.8,2480.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729884447930,0.4039,2480.7,2480.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729884448122,0.40388,2480.8,2480.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729884448428,0.83527,2480.9,2480.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729884448728,0.83527,2480.9,2480.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729884448921,0.40388,2480.8,2480.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729884449122,0.4314,2480.9,2480.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729884449321,0.4314,2480.9,2480.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729884449322,0.83527,2480.9,2480.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729884449523,0.40388,2480.8,2480.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729884449837,0.4314,2480.9,2480.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729884450326,0.40388,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884450524,0.40388,2480.8,2480.4,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729884451228,0.4314,2480.9,2480.4,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729884451427,3.92315955,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884451624,0.4039,2480.7,2480.4,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729884451834,3.92315955,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884452021,0.83527,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884452326,0.4314,2480.9,2480.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729884452519,0.4314,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884452722,0.83527,2480.9,2480.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729884453222,0.40391,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884453425,0.40391,2480.7,2480.4,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729884453625,3.92315955,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884453928,0.40389,2480.8,2480.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729884454321,0.40389,2480.8,2480.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729884455635,0.40391,2480.7,2480.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729884455838,0.40388,2480.8,2480.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729884457023,0.4314,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884457220,0.4039,2480.7,2480.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729884457525,3.92315955,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884457731,0.4039,2480.7,2480.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729884457930,0.4039,2480.7,2480.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729884458521,0.4039,2480.7,2480.4,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729884459026,0.83527,2480.9,2480.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729884459221,0.4266,2481.1,2480.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729884459422,0.40382,2481.2,2480.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729884460028,0.40383,2481.1,2480.8,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1729884460227,4.32205955,2481.4,2480.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729884460432,0.40383,2481.1,2480.8,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1729884461136,0.40382,2481.2,2480.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729884461435,0.40383,2481.1,2480.8,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1729884461633,0.40386,2481.0,2480.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1729884461930,0.40386,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884462433,0.40386,2480.9,2480.7,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1729884462633,0.40388,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884462831,2.83756861,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884463131,0.4039,2480.7,2480.4,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729884463534,0.40392,2480.6,2480.4,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729884463828,2.83756861,2480.8,2480.4,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729884463829,0.80991,2480.7,2480.4,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729884464027,2.83756861,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884464227,2.83756861,2480.2,2479.7,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1729884464429,0.40401,2480.0,2479.7,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1729884465140,0.40404,2479.9,2479.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729884465340,3.6138,2480.1,2479.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729884465631,0.40404,2479.8,2479.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729884465834,0.40404,2479.8,2479.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729884466232,0.40406,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884467230,3.4939551,2479.8,2479.6,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729884467231,3.8980051,2479.8,2479.6,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729884467441,0.40405,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884467832,0.40406,2479.7,2479.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729884468135,3.4939551,2480.0,2479.3,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729884468333,3.4939551,2479.7,2479.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729884468538,0.40414,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884468838,0.40415,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884469138,6.7017551,2479.5,2478.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729884469139,0.40414,2479.2,2478.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729884469638,0.40415,2479.2,2478.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729884469836,0.40415,2479.2,2478.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729884469837,3.4939551,2479.2,2478.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729884470043,0.40417,2479.0,2478.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1729884470429,0.4127,2479.1,2478.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729884470627,0.40417,2479.0,2478.7,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1729884470838,0.40417,2479.0,2478.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729884471241,0.40417,2479.0,2478.7,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1729884472137,0.40421,2478.8,2478.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729884472336,0.40422,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884472936,0.4127,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884473131,0.4042,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884473339,3.4939551,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884473651,0.40421,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884474139,3.4939551,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884474444,0.4127,2479.1,2478.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729884474644,0.4127,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884475047,0.4127,2479.1,2478.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729884476448,0.40417,2479.0,2478.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729884476643,3.8981251,2479.0,2478.6,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729884477637,3.4939551,2479.0,2478.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729884477843,0.40419,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884478042,0.40419,2478.9,2478.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884478238,3.4939551,2479.0,2478.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884478636,0.4042,2478.9,2478.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884478843,0.4042,2478.9,2478.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729884479441,0.40421,2478.8,2478.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729884481351,3.4939551,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884481655,0.40427,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884481844,0.40431,2478.2,2477.7,4.4370157]
["bitfinex-derivatives","ETHF0:USTF0",1729884482147,0.40431,2478.2,2477.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884482148,0.40433,2478.0,2477.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884482339,0.40433,2478.0,2477.7,4.46907]
["bitfinex-derivatives","ETHF0:USTF0",1729884482539,3.4939551,2478.2,2477.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884482746,0.40433,2478.0,2477.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884483142,0.40432,2478.1,2477.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884483345,3.6127,2478.3,2477.7,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1729884483652,3.4939551,2478.8,2478.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729884483850,3.4939551,2479.0,2478.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729884484050,3.4939551,2479.0,2478.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729884484360,3.4939551,2479.0,2478.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729884484546,3.4939551,2479.0,2478.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729884485045,3.8981251,2479.0,2478.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729884485239,3.6549,2479.2,2478.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729884485240,3.8981751,2478.7,2478.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729884485441,3.8981751,2478.7,2478.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884485442,0.40424,2478.6,2478.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884485643,3.4939551,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884485644,0.4043,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884485865,3.4939551,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884486051,3.8982551,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884486249,3.4939551,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884487049,3.4939551,2478.2,2478.1,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1729884487255,3.4939551,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884487444,3.4939551,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884487648,0.8512,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884487848,0.8512,2478.6,2478.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729884488049,3.4939551,2478.5,2478.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884488354,3.4939551,2478.5,2478.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884488852,3.4939551,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884489049,0.40422,2478.7,2478.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729884489353,3.4939551,2478.8,2478.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729884489548,3.4939551,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884489952,3.4939551,2478.8,2478.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729884490359,3.8981751,2478.8,2478.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729884490558,3.4939551,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884490858,3.4939551,2478.8,2478.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729884491059,3.4939551,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884491257,3.8981651,2478.8,2478.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729884491446,3.4939551,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884492059,0.40422,2478.7,2478.4,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1729884492453,3.8982051,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884492658,3.8982051,2478.5,2478.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729884492955,0.40427,2478.4,2478.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729884493346,3.4939551,2478.5,2478.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729884493549,0.40427,2478.4,2478.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729884493752,3.8982151,2478.5,2478.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884493951,0.40427,2478.4,2478.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729884495161,3.4939551,2478.5,2478.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729884495459,3.8982151,2478.5,2478.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884495658,0.40426,2478.5,2478.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884495954,0.40426,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884496155,0.40427,2478.4,2478.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729884496363,0.40428,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884496954,0.40428,2478.3,2478.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729884497155,0.40428,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884497857,3.4939551,2478.6,2478.2,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729884498059,0.40428,2478.4,2478.2,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729884498253,0.40428,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884498456,0.40432,2478.2,2478.0,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1729884498656,3.24493904,2478.1,2478.0,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1729884498847,2.84061904,2478.1,2478.0,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1729884499849,0.82119,2478.3,2478.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729884500754,0.4043,2478.2,2478.0,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1729884500953,0.8212,2478.3,2478.0,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1729884501259,2.84061904,2479.1,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884501454,2.84061904,2479.1,2478.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729884501654,0.84294,2479.2,2479.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729884501655,0.4388,2479.2,2479.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729884501963,0.4388,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884502149,2.84061904,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884502455,2.84061904,2479.3,2479.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729884502662,2.84061904,2479.3,2479.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729884502847,3.24474904,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884503048,2.84061904,2479.3,2479.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729884503360,2.84061904,2479.3,2479.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729884503758,2.84061904,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884503959,2.84061904,2479.3,2479.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729884504153,3.24473904,2479.3,2479.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729884504355,3.8987989,2479.3,2479.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729884504854,3.4946789,2479.3,2479.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729884505452,3.4946789,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884505653,0.4366,2479.4,2478.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729884505857,3.2078,2480.2,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884506061,0.8651,2480.2,2479.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729884506558,1.26908,2480.2,2479.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729884506759,1.26908,2480.2,2479.8,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729884506964,3.4946789,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884507159,3.4946789,2480.1,2479.6,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1729884507359,3.4946789,2480.1,2479.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729884507561,3.4946789,2480.1,2479.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729884507860,3.4946789,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884508362,3.4946789,2479.8,2479.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729884508564,3.4946789,2479.5,2479.2,4.01863]
["bitfinex-derivatives","ETHF0:USTF0",1729884508760,3.4946789,2479.5,2479.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729884509062,0.40412,2479.3,2478.9,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1729884509263,0.4124,2479.4,2478.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729884509562,0.4124,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884509563,3.4946789,2479.2,2478.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729884509965,3.4946789,2479.2,2479.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729884510161,3.4946789,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884510361,0.40417,2479.0,2478.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729884510561,0.4042,2478.9,2478.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884510757,3.4946789,2478.9,2478.5,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1729884510963,3.8988789,2478.9,2478.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884511167,0.4124,2478.8,2478.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884511856,0.4124,2478.8,2478.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729884512471,0.4124,2478.8,2478.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884512665,0.4124,2478.8,2478.5,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729884512873,0.4124,2478.8,2478.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884513765,7.5290789,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884513965,3.8989089,2478.7,2478.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884515071,3.4946789,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884515266,3.8988989,2478.7,2478.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884515771,0.40424,2478.6,2478.2,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729884516162,0.40425,2478.5,2478.2,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729884516570,0.40424,2478.6,2478.2,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729884517373,3.4946789,2478.7,2478.2,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729884517563,3.4946789,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884517766,0.40431,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884517973,0.40432,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884518171,3.4946789,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884518372,0.40433,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884518759,0.83863,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884519360,4.87383,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884520266,4.4695,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884520466,4.87383,2478.0,2477.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884520667,0.4343,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884521071,3.4946789,2478.1,2477.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884521274,3.4946789,2478.1,2477.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729884521461,3.4946789,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884521666,3.4946789,2477.9,2477.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884521667,3.8990389,2477.9,2477.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884521869,3.8990389,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884522070,0.40437,2477.8,2477.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884522266,0.40439,2477.7,2477.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884522466,3.4946789,2477.6,2477.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1729884522673,3.4946789,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884522674,3.8991289,2477.3,2477.0,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1729884522874,3.8991289,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884522875,3.4946789,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884523074,3.4946789,2477.3,2477.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729884523270,3.8991389,2477.3,2477.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729884523472,0.40452,2476.9,2475.7,5.31986453]
["bitfinex-derivatives","ETHF0:USTF0",1729884523671,0.40466,2476.0,2475.7,2.11206453]
["bitfinex-derivatives","ETHF0:USTF0",1729884523867,3.4946789,2476.0,2475.7,2.11206453]
["bitfinex-derivatives","ETHF0:USTF0",1729884524066,3.4946789,2476.1,2475.9,4.26383226]
["bitfinex-derivatives","ETHF0:USTF0",1729884524266,0.40462,2476.3,2475.9,1.05603226]
["bitfinex-derivatives","ETHF0:USTF0",1729884524666,6.7024789,2476.4,2475.9,1.05603226]
["bitfinex-derivatives","ETHF0:USTF0",1729884525166,0.4086,2476.5,2475.9,4.26383226]
["bitfinex-derivatives","ETHF0:USTF0",1729884525371,0.40451,2477.0,2476.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729884525675,6.7024789,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884526068,3.8991989,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884526268,3.2078,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884526468,3.61235,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884526676,3.2078,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884527076,3.61235,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884527266,3.4946789,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884528075,3.9067789,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884528379,3.9067789,2476.6,2476.0,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1729884528574,3.9067789,2476.6,2476.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729884528775,3.9067789,2476.6,2476.0,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1729884528968,4.3113389,2476.6,2476.0,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1729884529874,4.3113389,2476.6,2476.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729884530174,0.40458,2476.5,2476.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729884530378,0.40458,2476.5,2476.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729884530579,0.40458,2476.5,2476.0,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1729884530781,0.40459,2476.4,2476.0,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1729884530978,0.40459,2476.5,2476.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729884531582,3.2078,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884531879,3.6182,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884532079,0.40453,2476.8,2476.4,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1729884532274,3.4946789,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884532479,0.40455,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884532974,0.40455,2476.7,2476.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729884532975,3.4946789,2476.6,2476.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729884533475,0.40462,2476.3,2476.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729884534378,0.4462,2476.4,2475.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1729884534578,0.40464,2476.2,2475.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1729884535381,0.40463,2476.2,2475.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1729884535779,0.4462,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884536081,0.4462,2476.4,2476.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729884536278,0.4462,2476.4,2476.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729884536880,0.4462,2476.4,2476.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729884537787,0.8508,2476.4,2476.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729884537980,0.4462,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884538383,0.4462,2476.4,2476.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729884539179,0.84309,2476.5,2476.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729884539374,0.40459,2476.5,2476.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729884539575,3.4946789,2476.6,2476.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729884539780,3.4946789,2476.6,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884540383,0.4046,2476.4,2476.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729884540582,3.6515,2476.7,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884540777,0.40459,2476.5,2476.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729884540974,3.6515,2476.7,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884541183,0.40458,2476.5,2476.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729884541383,3.8992489,2476.6,2476.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729884541580,3.8992489,2476.6,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884541780,3.6515,2476.7,2476.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729884541985,3.2078,2477.7,2476.6,3.4946789]
["bitfinex-derivatives","ETHF0:USTF0",1729884542286,3.4946789,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884542488,3.4946789,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884542691,3.4946789,2477.1,2476.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729884542984,3.4946789,2476.8,2476.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1729884543188,3.4946789,2476.8,2476.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729884543390,7.9368189,2476.8,2476.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1729884543585,0.40456,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884543785,0.40456,2476.7,2476.2,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1729884544092,0.40457,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884545189,3.2078,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884545994,3.61235,2476.7,2476.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729884546287,0.8823,2477.0,2476.2,6.7024789]
["bitfinex-derivatives","ETHF0:USTF0",1729884546288,3.6563,2477.0,2476.2,6.7024789]
["bitfinex-derivatives","ETHF0:USTF0",1729884546491,3.6563,2477.0,2476.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729884546794,0.4485,2477.0,2476.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729884547088,3.61226,2477.3,2476.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729884547292,3.61226,2477.3,2476.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729884547293,3.2078,2477.3,2476.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729884547497,3.61225,2477.3,2476.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729884547695,0.40447,2477.2,2476.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729884548189,0.40447,2477.2,2476.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884548391,3.2078,2477.3,2476.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1729884548689,0.40452,2476.9,2476.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729884548894,0.40453,2476.9,2476.5,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729884549095,0.4452,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884549388,0.40458,2476.6,2476.2,4.87702]
["bitfinex-derivatives","ETHF0:USTF0",1729884549594,0.40458,2476.6,2476.2,4.87701]
["bitfinex-derivatives","ETHF0:USTF0",1729884550497,0.4046,2476.4,2476.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729884550696,0.40461,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884551088,0.4046,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884552798,0.40461,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884553300,4.0384,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884554493,0.4469,2476.4,2476.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729884554687,3.61235,2476.7,2476.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729884555899,3.2078,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884556095,3.61236,2476.7,2476.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729884556490,3.2078,2476.7,2476.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729884556695,0.4046,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884557898,0.40459,2476.5,2476.2,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729884558397,3.2078,2476.7,2476.2,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729884558398,0.4046,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884559193,3.2078,2476.7,2476.2,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729884559194,0.40458,2476.5,2476.2,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729884559397,3.2078,2476.7,2476.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729884559398,0.40457,2476.6,2476.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729884559599,3.61236,2476.7,2476.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729884559805,3.2078,2476.7,2476.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729884559990,0.40457,2476.6,2476.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729884561400,3.61236,2476.7,2476.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729884561702,0.40456,2476.6,2476.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729884561898,0.40456,2476.6,2476.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729884562403,3.2078,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884562404,3.61235,2476.7,2476.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729884562590,3.2078,2476.7,2476.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729884562792,3.2078,2477.3,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884562995,3.2078,2477.3,2476.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729884563191,0.40447,2477.2,2476.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729884563397,0.40447,2477.2,2476.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729884563795,3.2078,2477.3,2476.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729884563999,0.40449,2477.1,2476.8,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1729884564196,3.2078,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884564401,3.2078,2477.3,2476.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729884564402,3.2078,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884564599,3.2078,2477.9,2477.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1729884565002,0.40437,2477.8,2477.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884565195,3.2078,2477.9,2477.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729884565697,0.40437,2477.8,2477.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884566300,3.61216,2477.9,2477.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884566499,3.61216,2477.9,2477.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884567104,0.40437,2477.8,2477.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884567298,3.2078,2477.9,2477.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729884567606,3.2078,2477.9,2477.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884567808,3.61216,2477.9,2477.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884568103,3.2078,2477.9,2477.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729884568408,3.61211,2478.2,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884568807,0.40433,2478.1,2477.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884569299,3.2078,2478.2,2478.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884569498,0.40433,2478.1,2477.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729884569700,3.61211,2478.2,2477.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884570003,3.61211,2478.2,2477.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729884570210,3.61211,2478.2,2477.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884570398,3.2078,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884570707,0.40435,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884571099,3.2078,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884571296,0.40436,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884571503,0.40434,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884571704,3.2078,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884572200,0.40436,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884572401,0.40435,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884573107,3.2078,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884573108,0.40435,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884573502,3.2078,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884573803,0.40438,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884574202,4.21859,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884574397,0.40438,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884574597,4.21859,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884574804,0.40439,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884575199,0.40438,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884575404,4.21859,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884575904,0.40439,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884576406,0.40438,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884576608,0.40437,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884576804,0.40437,2477.8,2477.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729884576998,0.40437,2477.9,2477.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729884577207,4.21859,2478.2,2477.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729884577708,0.40437,2477.8,2477.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729884578210,1.01079,2478.2,2477.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729884578402,3.93443569,2478.3,2477.5,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1729884578403,0.40439,2477.7,2477.5,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1729884579004,0.4044,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884579298,0.4044,2477.7,2477.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729884579299,6.70523569,2477.8,2477.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729884579505,0.40444,2477.4,2477.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729884582514,0.40444,2477.4,2477.3,1.71735]
["bitfinex-derivatives","ETHF0:USTF0",1729884582811,0.40442,2477.5,2477.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884583008,0.4044,2477.6,2477.3,1.71734]
["bitfinex-derivatives","ETHF0:USTF0",1729884583208,0.40443,2477.5,2477.3,1.71734]
["bitfinex-derivatives","ETHF0:USTF0",1729884584015,0.40444,2477.4,2477.3,1.71734]
["bitfinex-derivatives","ETHF0:USTF0",1729884585216,0.40444,2477.4,2477.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729884586719,0.40444,2477.4,2477.3,1.71735]
["bitfinex-derivatives","ETHF0:USTF0",1729884587419,0.40444,2477.4,2477.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729884587809,0.40447,2477.3,2477.1,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1729884588315,0.40447,2477.3,2477.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729884588506,0.4068,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884588816,0.4068,2477.7,2476.6,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1729884588817,0.40455,2476.7,2476.6,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1729884589014,0.40455,2476.7,2476.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729884589517,0.40453,2476.9,2476.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729884589818,0.40446,2477.3,2477.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884590118,3.2078,2477.5,2476.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729884590419,3.2078,2477.5,2477.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729884590621,0.4297,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884590817,0.40444,2477.4,2477.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729884591618,0.4297,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884591819,0.40442,2477.6,2477.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884592024,3.6364,2477.8,2477.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884592316,0.40441,2477.6,2477.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884592523,3.6364,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884592723,0.4044,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884593013,3.6364,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884593219,0.40439,2477.7,2477.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884593415,0.4286,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884593416,0.83298,2477.8,2477.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884593617,0.4286,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884593823,0.4165,2477.9,2477.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884594126,0.40433,2478.1,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884594623,0.409,2478.2,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884594915,0.40434,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884595115,0.409,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884595323,0.40433,2478.1,2477.8,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1729884595715,0.409,2478.2,2477.8,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1729884595913,0.40434,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884597324,0.40434,2478.0,2477.8,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1729884597621,0.40434,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884598012,0.409,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884598210,0.40435,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884598915,0.409,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884599319,0.40435,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884599620,0.40433,2478.1,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884599824,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884600121,0.4405,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884600327,3.6221,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884600619,0.40423,2478.7,2478.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1729884600822,0.40423,2478.7,2478.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729884601022,6.46350095,2478.8,2478.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1729884601222,0.40429,2478.3,2478.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1729884601426,0.40429,2478.3,2478.1,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1729884601427,0.4043,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884601717,0.4043,2478.2,2477.5,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1729884601718,0.40434,2478.0,2477.8,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1729884602128,0.4043,2478.2,2477.8,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1729884602320,0.40435,2477.9,2477.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729884602522,0.40435,2477.9,2477.8,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1729884602826,0.40435,2477.9,2477.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729884603416,0.4143,2478.2,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884603618,0.4143,2478.2,2477.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729884604125,0.40431,2478.2,2477.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729884604325,4.05256,2478.5,2477.9,7.48867095]
["bitfinex-derivatives","ETHF0:USTF0",1729884604527,3.2078,2478.5,2478.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884604730,3.2078,2478.5,2478.4,4.43867]
["bitfinex-derivatives","ETHF0:USTF0",1729884604927,3.61206,2478.5,2478.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729884605224,3.61206,2478.5,2478.4,4.43867]
["bitfinex-derivatives","ETHF0:USTF0",1729884605430,3.2078,2478.5,2478.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884605931,0.4043,2478.3,2478.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729884606122,0.40428,2478.4,2478.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729884606321,3.2078,2478.5,2478.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884606322,3.61207,2478.5,2478.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884606616,3.61207,2478.5,2478.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884606617,0.40428,2478.4,2478.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884606827,3.61206,2478.5,2478.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884607131,0.4043,2478.3,2478.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729884607437,0.40431,2478.2,2478.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729884607933,0.40433,2478.1,2478.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729884608228,0.40432,2478.2,2478.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884608525,0.40432,2478.1,2477.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729884608728,0.40433,2478.1,2478.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884609132,0.40432,2478.2,2477.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729884609325,0.40432,2478.1,2478.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729884609521,6.04920095,2478.5,2477.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729884609722,6.04920095,2478.5,2478.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884609723,0.40433,2478.1,2478.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884609924,6.04920095,2478.5,2477.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729884610133,0.40429,2478.4,2478.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884610323,3.2078,2478.5,2477.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729884610524,0.40434,2478.1,2477.9,4.04074]
["bitfinex-derivatives","ETHF0:USTF0",1729884610820,0.40433,2478.1,2478.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884611424,7.05987095,2478.5,2478.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884611633,7.05987095,2478.5,2477.9,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729884611634,0.40434,2478.0,2477.9,4.04075]
["bitfinex-derivatives","ETHF0:USTF0",1729884612734,0.40439,2477.7,2477.6,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729884612935,0.4365,2478.0,2477.6,7.6695]
["bitfinex-derivatives","ETHF0:USTF0",1729884613131,3.2078,2478.2,2477.6,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729884613329,0.82965,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884613529,0.4253,2478.0,2477.6,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729884613726,0.82965,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884614426,0.40436,2477.9,2477.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884614627,0.82965,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884614828,0.4253,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884615027,0.82964,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884615237,0.4253,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884616637,0.82964,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884616834,0.4253,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884617138,0.82964,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884617334,0.40437,2477.9,2477.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884617530,0.4253,2478.0,2477.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884617734,0.40439,2477.7,2477.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729884617930,0.4253,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884618130,0.40439,2477.7,2477.6,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1729884618834,0.40439,2477.7,2477.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729884619043,0.40438,2477.8,2477.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884619243,0.40439,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884619738,0.40439,2477.7,2477.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729884620240,0.4253,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884620442,3.2078,2478.6,2478.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884620734,3.2078,2478.6,2477.7,2.84140095]
["bitfinex-derivatives","ETHF0:USTF0",1729884620735,0.40432,2478.2,2478.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729884621131,0.40432,2478.2,2477.6,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729884621333,0.40432,2478.2,2478.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729884621529,0.4416,2478.4,2477.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729884621835,0.40432,2478.2,2478.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729884622236,0.40432,2478.2,2478.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884622542,2.84140095,2478.1,2477.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729884622741,0.4416,2478.4,2477.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729884622742,3.6395,2478.3,2477.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729884622934,0.40443,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884623241,3.85246095,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884623538,2.84140095,2477.0,2476.5,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1729884623743,0.84843,2476.9,2476.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884623940,0.4439,2476.9,2476.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729884624133,0.8535,2476.9,2476.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729884624334,0.8535,2476.9,2476.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729884624532,0.8535,2476.9,2476.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729884624737,0.8535,2476.9,2476.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729884624941,0.8535,2476.9,2476.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729884625138,2.84140095,2476.8,2476.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729884625343,3.24598095,2476.8,2476.5,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729884625735,2.84140095,2476.8,2476.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729884626041,3.2078,2476.8,2476.1,3.25220095]
["bitfinex-derivatives","ETHF0:USTF0",1729884626235,3.2078,2476.8,2476.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729884626437,5.19477986,2477.1,2476.5,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1729884626438,3.2078,2477.1,2476.5,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1729884626733,3.2078,2477.1,2477.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729884627138,3.2078,2477.1,2476.9,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729884627737,0.8346,2477.3,2477.1,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729884627936,0.8346,2477.3,2477.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729884628138,0.425,2477.3,2477.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729884628337,0.4092,2477.6,2477.2,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729884628540,0.4092,2477.6,2477.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729884628748,0.81364,2477.6,2477.3,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1729884629148,0.4092,2477.6,2477.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884629345,0.4092,2477.6,2477.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729884629939,0.40446,2477.5,2477.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729884630446,0.81365,2477.6,2477.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729884630642,4.446,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884630842,0.40448,2477.4,2477.1,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1729884631046,0.4361,2477.3,2477.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729884631743,0.4361,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884631944,3.2078,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884632149,0.414,2477.0,2476.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729884632336,0.414,2477.0,2476.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729884632337,3.61238,2476.8,2476.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729884632645,0.84069,2476.7,2476.2,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729884632951,3.2078,2476.8,2476.3,3.49809102]
["bitfinex-derivatives","ETHF0:USTF0",1729884633248,3.2078,2476.8,2476.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729884633638,3.2078,2476.8,2476.7,4.44219]
["bitfinex-derivatives","ETHF0:USTF0",1729884634147,3.2078,2476.8,2476.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729884634952,3.2078,2476.8,2476.6,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729884635243,3.2078,2476.8,2476.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729884637048,3.6439,2477.2,2477.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729884637550,0.40463,2476.5,2476.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729884637739,3.90270102,2476.6,2476.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729884637938,3.90270102,2476.6,2476.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729884637939,6.70589102,2476.9,2476.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729884638140,3.2078,2476.9,2476.5,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729884638544,0.40458,2476.8,2476.5,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729884638842,0.4414,2476.7,2476.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729884639042,0.4414,2476.7,2476.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729884639237,0.4414,2476.7,2476.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729884639439,0.84599,2476.7,2476.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729884639644,0.4046,2476.6,2476.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729884639850,0.84599,2476.7,2476.4,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729884641058,0.84599,2476.7,2476.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729884641059,3.61243,2476.5,2476.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729884641349,3.61243,2476.5,2476.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729884641350,0.40464,2476.4,2476.1,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1729884641652,0.40463,2476.4,2476.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729884641850,0.40463,2476.4,2476.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729884642250,3.2078,2476.5,2476.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729884642456,3.61242,2476.5,2476.3,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729884642752,0.40464,2476.4,2476.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729884643449,3.2078,2476.5,2476.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729884643652,3.2078,2477.2,2476.4,3.49809102]
["bitfinex-derivatives","ETHF0:USTF0",1729884643956,3.2078,2477.2,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884643957,0.40453,2477.1,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884644550,4.03252,2477.2,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884644750,0.40452,2477.1,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884646652,3.628,2477.2,2477.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729884646856,3.2078,2477.9,2477.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884647051,4.0496,2477.9,2477.7,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884647259,5.19477986,2478.0,2477.3,4.21903]
["bitfinex-derivatives","ETHF0:USTF0",1729884647552,5.19477986,2478.0,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884648552,5.19477986,2478.0,2477.7,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1729884648755,5.19477986,2478.0,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884648950,5.19477986,2478.0,2477.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729884649147,0.40441,2477.8,2477.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1729884649545,0.40445,2477.6,2477.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729884649847,0.40445,2477.6,2477.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729884650047,0.40445,2477.6,2477.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729884650048,0.40445,2477.6,2477.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729884650455,0.40445,2477.6,2477.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884650661,0.40445,2477.6,2477.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729884650851,0.8301,2477.7,2477.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729884651054,0.8301,2477.7,2477.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729884651055,0.40444,2477.6,2477.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884651354,1.23454,2477.7,2477.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729884651558,0.8301,2477.7,2477.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729884651946,0.8301,2477.7,2477.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884651947,0.40444,2477.6,2477.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884652353,0.8301,2477.7,2477.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729884652550,0.8301,2477.7,2477.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884653156,0.8301,2477.7,2477.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729884653157,1.23453,2477.7,2477.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729884653355,3.92389102,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884653356,3.2078,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884653556,0.40438,2478.0,2477.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884653753,3.2078,2478.1,2477.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884653959,3.2078,2478.1,2477.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729884654156,3.2078,2478.1,2477.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884655762,3.2078,2478.1,2477.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729884655959,0.40438,2478.0,2477.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884656163,3.2078,2478.1,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884656358,3.61216,2478.1,2477.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884657558,3.2078,2478.1,2477.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884657755,3.2078,2478.1,2478.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729884658055,0.8612,2478.2,2478.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884658956,0.8612,2478.2,2477.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1729884659157,0.8612,2478.2,2478.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884659370,0.40443,2477.7,2477.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884659661,6.04882796,2477.9,2477.2,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1729884659860,6.04882796,2477.9,2477.1,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729884659861,3.2078,2477.9,2477.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884660262,3.2078,2477.9,2477.1,8.98212796]
["bitfinex-derivatives","ETHF0:USTF0",1729884660472,0.40441,2477.8,2477.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729884660658,3.61224,2477.6,2477.3,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729884660865,3.61224,2477.6,2477.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729884661065,0.412,2477.5,2477.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729884661673,3.2078,2477.6,2477.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884662670,3.61225,2477.6,2477.3,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729884662867,3.2078,2477.6,2477.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884664473,0.412,2477.8,2477.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884665066,0.412,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884665372,0.412,2477.8,2477.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884666167,0.412,2477.8,2477.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884666372,0.412,2477.8,2477.2,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1729884666373,0.412,2477.8,2477.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884667767,3.2078,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884667968,3.4971861,2478.1,2477.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884667969,0.4353,2478.1,2477.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884668182,0.4353,2478.1,2477.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884668469,0.4353,2478.1,2477.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1729884668676,0.4353,2478.1,2477.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884668969,0.4353,2478.1,2477.5,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1729884668970,0.4353,2478.1,2477.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1729884669178,3.61221,2477.8,2477.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884669672,0.40439,2477.9,2477.2,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1729884669872,0.40439,2477.9,2477.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884670068,0.82709,2478.0,2477.7,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884670263,0.40439,2477.9,2477.7,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884670764,0.40441,2477.8,2477.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884670963,0.4227,2478.0,2477.2,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1729884671173,0.40441,2477.8,2477.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884671871,0.4227,2478.0,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1729884672076,3.2078,2478.4,2478.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729884672280,0.4043,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884672468,0.4043,2478.5,2478.3,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729884672980,0.40435,2478.2,2478.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884673182,6.7049861,2478.5,2478.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884673476,0.40435,2478.2,2478.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884673674,0.40436,2478.1,2478.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884674069,0.8461,2478.3,2478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729884674275,0.8461,2478.3,2478.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884674474,0.8461,2478.3,2477.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729884674880,0.8461,2478.3,2478.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884675672,0.8461,2478.3,2477.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729884675872,0.8461,2478.3,2478.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884678485,0.8461,2478.3,2478.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884678676,0.8461,2478.3,2477.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1729884678677,0.8461,2478.3,2478.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729884679079,3.2078,2478.5,2478.2,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729884679279,0.40423,2478.9,2478.4,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1729884679280,0.8645,2478.9,2478.4,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1729884679477,0.8645,2478.9,2478.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729884681181,0.40425,2478.8,2478.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884681489,0.40425,2478.8,2478.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884681490,3.2078,2478.7,2478.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884682279,0.8645,2478.9,2478.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729884683184,3.2078,2479.1,2478.5,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1729884683383,3.2078,2479.1,2479.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729884685893,3.2078,2479.1,2478.5,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1729884686088,3.2078,2479.1,2478.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729884686089,0.40421,2479.0,2478.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729884686284,0.40421,2479.0,2478.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729884686593,3.2078,2478.8,2478.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729884686794,0.4202,2478.7,2478.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729884686989,0.4202,2478.7,2478.6,0.41930961]
["bitfinex-derivatives","ETHF0:USTF0",1729884687588,3.2078,2478.8,2478.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729884687795,3.2078,2478.8,2478.7,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1729884687992,3.2078,2479.1,2478.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729884688291,3.2078,2479.1,2478.9,0.01502961]
["bitfinex-derivatives","ETHF0:USTF0",1729884688805,0.40421,2479.0,2478.9,0.01502961]
["bitfinex-derivatives","ETHF0:USTF0",1729884688990,4.43781,2479.0,2478.9,0.01502961]
["bitfinex-derivatives","ETHF0:USTF0",1729884689898,4.43781,2479.0,2478.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884689899,0.40425,2478.8,2478.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884690198,3.6317,2478.7,2478.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729884690494,4.45297,2478.7,2478.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729884690703,4.87557,2478.7,2478.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729884690901,4.0344,2478.6,2478.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729884691086,4.0344,2478.6,2478.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884691087,3.2078,2478.1,2478.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884691600,3.6137,2478.1,2478.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884692394,3.2078,2478.1,2478.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884692596,3.2078,2478.1,2478.0,4.43956]
["bitfinex-derivatives","ETHF0:USTF0",1729884693096,3.2078,2478.1,2478.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729884693497,3.2078,2478.1,2477.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729884693688,3.2078,2478.1,2477.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884693689,1.25029,2478.0,2477.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884693893,1.67649,2478.0,2477.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884694199,1.67649,2478.0,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884694200,0.44,2478.0,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884694895,0.84437,2478.0,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884695100,1.26117,2478.0,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884695597,0.8568,2478.0,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884695897,1.26117,2478.0,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884696098,0.8568,2478.0,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884696503,4.892,2478.0,2477.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729884696691,3.2078,2477.5,2477.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729884696891,3.2078,2477.5,2477.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729884697098,3.61227,2477.5,2477.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729884697302,4.44207,2477.5,2477.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729884697506,4.44207,2477.5,2477.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729884697507,4.0376,2477.5,2477.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729884697800,6.87738904,2477.5,2476.7,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729884698003,6.87738904,2477.5,2476.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729884698198,0.40449,2477.4,2476.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729884698407,0.40449,2477.4,2477.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729884698698,6.87738904,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884698903,3.2078,2477.2,2477.1,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729884699290,7.2446,2477.2,2477.1,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729884699495,7.2446,2477.2,2476.6,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1729884699791,7.2446,2477.2,2477.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729884699792,3.2078,2477.2,2477.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729884703601,4.44206,2477.5,2477.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729884703796,4.0376,2477.5,2477.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729884703997,4.0376,2477.5,2477.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729884704198,4.0376,2477.5,2477.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729884704792,4.0376,2477.5,2477.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729884705010,4.0376,2477.5,2477.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729884705509,4.0376,2477.5,2477.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729884705698,4.44206,2477.5,2477.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729884706198,3.2078,2477.4,2477.3,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729884707104,3.61229,2477.4,2477.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729884707305,3.2078,2477.4,2477.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729884707893,10.08438904,2477.4,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884708098,3.2078,2477.0,2476.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729884708298,3.2078,2476.7,2476.5,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729884708510,3.2078,2476.7,2476.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729884709008,0.8669,2476.9,2476.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729884709311,3.2078,2477.1,2477.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729884711403,2.83978904,2477.7,2477.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729884711598,6.04758904,2477.7,2477.5,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884711799,6.45201904,2477.7,2477.5,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884712110,0.40445,2477.6,2477.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729884712309,0.866,2477.8,2476.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729884712310,3.2078,2477.4,2476.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729884712517,3.2078,2477.4,2476.5,2.83978904]
["bitfinex-derivatives","ETHF0:USTF0",1729884712518,3.2078,2477.1,2476.6,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1729884712712,3.2078,2477.1,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884712713,0.4114,2477.0,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884713405,0.4114,2477.0,2476.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729884713603,0.4114,2477.0,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884714508,7.28878904,2477.0,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884715016,7.28878904,2477.0,2476.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729884715017,0.40456,2476.9,2476.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729884715208,7.28878904,2477.0,2476.3,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1729884715209,2.83978904,2476.7,2476.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729884715614,3.28028904,2476.7,2476.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729884716107,0.4405,2476.7,2476.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729884716316,0.4114,2477.0,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884716710,3.2078,2477.1,2476.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729884716711,3.2078,2477.1,2477.0,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729884720509,3.2078,2477.5,2477.0,10.48892904]
["bitfinex-derivatives","ETHF0:USTF0",1729884720710,3.2078,2478.1,2477.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1729884721019,1.905,2479.0,2477.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729884721020,3.2078,2478.6,2478.0,3.85071904]
["bitfinex-derivatives","ETHF0:USTF0",1729884721208,3.2078,2478.9,2478.3,2.83978904]
["bitfinex-derivatives","ETHF0:USTF0",1729884721411,3.2078,2478.9,2478.8,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729884721614,0.4206,2479.1,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884721808,3.2078,2478.9,2478.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1729884722008,0.4218,2478.8,2478.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729884722208,0.4218,2478.8,2478.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729884722522,3.2078,2478.6,2478.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729884723019,3.2078,2478.6,2478.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729884723020,0.40429,2478.5,2478.2,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729884723214,3.2078,2478.6,2477.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729884723409,0.40431,2478.4,2478.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729884723612,3.61213,2478.3,2478.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729884723816,0.40435,2478.2,2477.7,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1729884724021,0.40435,2478.2,2477.7,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884724022,0.40437,2478.1,2477.7,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884724319,3.2078,2478.0,2477.5,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729884724511,0.4044,2477.9,2477.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884724711,3.61218,2478.0,2477.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884724918,0.4218,2478.2,2478.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729884725421,0.4218,2478.2,2477.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729884725622,0.4218,2478.2,2477.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884725812,0.4218,2478.2,2477.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729884726008,3.2078,2478.0,2477.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884726220,3.2078,2478.0,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884726617,3.2078,2478.0,2477.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884727014,3.61218,2478.0,2477.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884727330,3.2078,2478.0,2477.7,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884727827,3.61218,2478.0,2477.7,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884728124,3.2078,2478.0,2477.7,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884728319,3.2078,2478.0,2477.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729884728521,3.61219,2478.0,2477.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884729625,3.61219,2478.0,2477.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884729626,3.2078,2478.0,2477.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884730021,3.61218,2478.0,2477.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729884730321,3.2078,2478.0,2477.4,1.01119]
["bitfinex-derivatives","ETHF0:USTF0",1729884730517,3.2078,2478.0,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884730719,3.2078,2478.0,2477.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884731119,3.2078,2478.0,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884737320,7.243,2478.0,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884737921,3.2078,2478.0,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884739432,3.2078,2478.0,2477.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729884739636,3.6568,2478.0,2477.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884740232,4.06119,2478.0,2477.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884740428,0.4044,2477.9,2477.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884740633,7.5320307,2477.9,2477.0,1.01134]
["bitfinex-derivatives","ETHF0:USTF0",1729884740932,7.5320307,2477.9,2477.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729884740933,3.2078,2477.5,2477.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729884742130,3.2078,2477.5,2477.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729884742327,0.82524,2477.4,2477.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729884742826,0.82524,2477.4,2477.0,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1729884743133,3.2078,2477.5,2477.1,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1729884743431,3.2078,2478.2,2478.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729884743631,3.2078,2478.6,2478.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729884743841,3.2078,2478.3,2478.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729884744336,3.2078,2478.3,2477.6,4.7554307]
["bitfinex-derivatives","ETHF0:USTF0",1729884744337,0.40437,2477.9,2477.6,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1729884744527,3.2078,2478.0,2477.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884744836,3.2078,2478.0,2477.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729884745130,3.2078,2478.0,2477.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729884745339,0.4051,2478.0,2477.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729884745632,0.4051,2478.0,2477.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729884746038,3.6129,2478.0,2477.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729884746230,0.40438,2477.8,2477.5,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729884746427,6.45424297,2478.0,2477.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884746732,0.40438,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884746931,0.40438,2477.8,2477.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884747233,0.40438,2477.9,2477.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884747433,0.40437,2477.9,2477.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729884748035,6.45424297,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884748333,0.40436,2477.9,2477.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729884748525,6.85860297,2478.0,2477.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729884748727,6.45424297,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884748933,0.4044,2477.7,2477.4,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1729884749232,6.45424297,2478.0,2477.4,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1729884749443,0.40442,2477.5,2477.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729884749633,3.2078,2477.6,2477.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729884749831,3.2078,2477.6,2477.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729884750038,3.61216,2477.9,2477.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729884750227,3.2078,2477.9,2477.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729884750429,0.4051,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884750930,0.4051,2478.0,2477.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1729884750931,0.80944,2478.0,2477.8,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884751542,0.4051,2478.0,2477.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729884751927,0.4051,2478.0,2477.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729884752133,0.4051,2478.0,2477.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729884752333,0.4051,2478.0,2477.8,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1729884752640,0.40429,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884755535,0.83734,2478.3,2477.9,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1729884755739,0.40421,2478.5,2478.2,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729884755936,0.4107,2478.6,2478.2,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729884755937,0.40422,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884756236,0.4107,2478.6,2478.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729884756237,0.4042,2478.5,2478.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729884756538,0.415,2478.8,2478.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729884756539,0.415,2478.8,2478.3,7.30334297]
["bitfinex-derivatives","ETHF0:USTF0",1729884756736,0.40409,2479.2,2478.9,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729884756931,0.8257,2479.3,2479.0,3.24545297]
["bitfinex-derivatives","ETHF0:USTF0",1729884756932,1.22978,2479.3,2479.0,3.24545297]
["bitfinex-derivatives","ETHF0:USTF0",1729884757333,0.40408,2479.2,2479.0,2.84134297]
["bitfinex-derivatives","ETHF0:USTF0",1729884757539,0.8257,2479.3,2479.0,2.84134297]
["bitfinex-derivatives","ETHF0:USTF0",1729884757735,0.36519929,2479.7,2479.2,6.04914297]
["bitfinex-derivatives","ETHF0:USTF0",1729884757936,0.81896,2480.0,2479.6,6.45315297]
["bitfinex-derivatives","ETHF0:USTF0",1729884758139,11.2341193,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884758140,3.2078,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884758336,0.4325,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884758740,0.40392,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884759132,0.4325,2480.4,2479.9,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729884759329,0.40391,2480.3,2479.9,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729884759543,0.4239,2480.6,2480.0,3.49323703]
["bitfinex-derivatives","ETHF0:USTF0",1729884759735,0.4325,2481.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884759736,0.40389,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884760231,6.70103703,2481.0,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884760441,6.70103703,2481.0,2480.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729884760442,0.40391,2480.2,2480.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729884760835,0.8564,2480.7,2480.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729884761038,0.40386,2480.6,2480.3,6.70103703]
["bitfinex-derivatives","ETHF0:USTF0",1729884761443,0.40383,2480.8,2480.3,7.10493703]
["bitfinex-derivatives","ETHF0:USTF0",1729884761637,0.40383,2480.8,2480.3,6.70103703]
["bitfinex-derivatives","ETHF0:USTF0",1729884761939,0.40383,2480.8,2480.3,7.10492703]
["bitfinex-derivatives","ETHF0:USTF0",1729884762146,0.40386,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884762645,0.77908909,2481.2,2480.4,7.92830703]
["bitfinex-derivatives","ETHF0:USTF0",1729884762646,0.4038,2480.9,2480.4,7.92830703]
["bitfinex-derivatives","ETHF0:USTF0",1729884762940,0.40376,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884763135,0.40376,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884763336,0.4229,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884763831,0.40372,2481.3,2480.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1729884764041,0.4129,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884764341,3.49323703,2482.2,2480.9,3.49323703]
["bitfinex-derivatives","ETHF0:USTF0",1729884764342,3.2078,2482.5,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884764541,0.40366,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884764943,0.40367,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884765146,0.40365,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884765338,0.40363,2481.9,2481.5,6.70103703]
["bitfinex-derivatives","ETHF0:USTF0",1729884765539,0.40363,2481.9,2481.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729884765540,0.40363,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884766948,3.6464,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884767446,0.4115,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884767447,0.40353,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884767744,0.40356,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884768045,3.2078,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884768244,0.40357,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884768553,0.40351,2482.6,2482.1,7.10461703]
["bitfinex-derivatives","ETHF0:USTF0",1729884768733,3.2078,2483.3,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884769048,3.49323703,2483.5,2482.7,6.70103703]
["bitfinex-derivatives","ETHF0:USTF0",1729884769049,0.40343,2483.1,2482.7,6.70103703]
["bitfinex-derivatives","ETHF0:USTF0",1729884769444,0.12,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884769938,0.40342,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884770141,0.4034,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884770446,0.12,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884770447,0.40342,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884770947,0.12,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884771145,0.40341,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884771339,0.4034,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884771746,0.40341,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884772040,0.40341,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884772639,0.12,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884772841,0.40343,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884774240,0.40342,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884774944,0.12,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884775149,0.40343,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884775854,0.40342,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884776044,0.52337,2483.5,2483.0,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729884776347,0.12,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884776543,0.40338,2483.4,2483.3,3.49323703]
["bitfinex-derivatives","ETHF0:USTF0",1729884776848,0.40343,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884777750,1.12845,2483.5,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884777751,0.40349,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884777952,0.40349,2482.7,2482.6,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729884779243,0.4324,2483.2,2482.6,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729884779444,0.40349,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884782546,0.40349,2482.8,2482.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1729884782742,1.4579,2483.3,2482.6,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1729884782743,0.12,2483.5,2482.7,3.49323703]
["bitfinex-derivatives","ETHF0:USTF0",1729884782947,0.12,2483.5,2483.4,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729884783249,0.12,2483.5,2483.4,7.10441703]
["bitfinex-derivatives","ETHF0:USTF0",1729884783549,0.10497039,2483.5,2483.4,11.13081703]
["bitfinex-derivatives","ETHF0:USTF0",1729884783745,0.10497039,2483.5,2483.4,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729884783950,0.10497039,2483.5,2483.4,7.63758]
["bitfinex-derivatives","ETHF0:USTF0",1729884784247,0.10497039,2483.5,2483.4,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729884784248,0.50833039,2483.5,2483.4,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729884784454,0.50833039,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884784748,0.10497039,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884784952,0.10497039,2483.5,2483.4,7.63758]
["bitfinex-derivatives","ETHF0:USTF0",1729884785250,0.10497039,2483.5,2483.4,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729884785445,0.50833039,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884785849,0.50833039,2483.5,2483.4,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729884786146,0.10497039,2483.5,2483.4,7.63758]
["bitfinex-derivatives","ETHF0:USTF0",1729884786452,0.50833039,2483.5,2483.4,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729884786757,0.10497039,2483.5,2483.4,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729884787161,0.50833039,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884787757,0.10497039,2483.5,2483.4,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729884788049,0.50833039,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884788256,0.10497039,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884788451,0.50833039,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884789952,4.53473039,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884791648,0.10497039,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884791849,0.10497039,2483.5,2483.4,4.42978]
["bitfinex-derivatives","ETHF0:USTF0",1729884792043,3.2078,2484.2,2483.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729884792044,0.40329,2484.0,2483.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729884792252,0.83837,2484.1,2483.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729884792456,4.65092,2484.5,2483.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729884792648,4.50135703,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884792852,0.40331,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884793046,0.40336,2483.5,2483.4,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729884793252,0.40336,2483.6,2483.4,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1729884793448,1.00819,2484.1,2483.4,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1729884793648,0.40336,2483.5,2483.4,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1729884793852,0.40336,2483.5,2483.4,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1729884794056,0.40336,2483.5,2483.4,8.50238]
["bitfinex-derivatives","ETHF0:USTF0",1729884795257,0.40336,2483.5,2483.4,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1729884795458,0.40336,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884795661,0.40341,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884797058,0.40341,2483.2,2482.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1729884797059,0.40346,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884797250,0.8658,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884797445,0.40346,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884798250,1.26924,2483.1,2482.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729884798450,0.84664,2483.1,2482.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729884798658,1.00841,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884798659,0.406,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884798856,0.40338,2483.4,2483.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729884799051,3.652,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884799255,3.2078,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884799457,0.8502,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884799655,0.40331,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884799961,0.40331,2483.9,2483.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884800157,0.40331,2483.9,2483.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729884800350,0.40331,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884800351,0.40329,2484.0,2483.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729884800556,0.4033,2483.9,2483.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884801049,1.00809,2484.3,2483.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884801248,0.40321,2484.5,2483.9,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1729884801457,0.40321,2484.5,2484.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1729884801762,0.40321,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884802255,0.4032,2484.5,2484.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729884802460,4.50106703,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884802655,0.40321,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884803753,4.50118703,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884804057,1.00803,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884804257,0.443,2484.4,2483.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1729884804463,1.00808,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884804762,0.40328,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884805363,0.4033,2484.2,2484.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884805558,0.8718,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884805762,0.40327,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884806454,0.40327,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884806769,0.40333,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884808363,0.8718,2484.4,2483.8,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729884808661,0.40333,2484.0,2483.8,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1729884808865,0.40333,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884809458,0.40333,2484.0,2483.9,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729884809765,0.443,2484.4,2483.9,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729884810067,0.40329,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884810262,0.40329,2484.2,2484.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884810464,0.4033,2484.1,2484.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884811058,0.40329,2484.2,2484.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884811255,0.40332,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884811457,0.443,2484.4,2484.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729884811658,0.443,2484.4,2483.9,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729884811659,0.40331,2484.1,2483.9,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729884811961,0.40331,2484.1,2484.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729884812259,0.40331,2484.1,2483.9,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1729884812454,0.40331,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884812659,0.443,2484.4,2483.9,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729884812859,0.4033,2484.1,2483.9,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729884813252,0.40329,2484.2,2484.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729884813658,0.4033,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884813864,0.443,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884814062,0.40329,2484.2,2484.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729884814670,0.443,2484.4,2484.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729884814967,0.40329,2484.2,2483.9,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729884815263,0.443,2484.4,2483.9,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729884815461,0.443,2484.4,2484.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884815768,0.40331,2484.1,2484.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884816064,0.40331,2484.1,2483.9,5.48012]
["bitfinex-derivatives","ETHF0:USTF0",1729884816565,0.40331,2484.1,2484.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729884816762,0.443,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884816763,0.40332,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884816966,0.40332,2484.0,2483.9,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729884817465,0.443,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884817665,0.40331,2484.1,2484.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884817966,0.443,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884818269,0.443,2484.4,2483.9,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729884818470,0.443,2484.4,2483.9,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1729884818471,0.40332,2484.0,2483.9,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1729884818863,0.40332,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884819169,0.443,2484.4,2483.9,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729884819466,0.443,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884819667,0.4033,2484.1,2484.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884819859,0.443,2484.4,2484.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884820058,0.4033,2484.1,2484.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884820261,0.443,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884820458,0.40328,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884820656,0.443,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884820864,0.443,2484.4,2483.9,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729884820865,0.40332,2484.0,2483.9,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729884821059,0.443,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884821260,0.40327,2484.3,2484.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729884821465,0.40329,2484.2,2484.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729884822261,5.64124799,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884822757,0.40329,2484.2,2484.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729884822958,5.64124799,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884823171,0.40327,2484.3,2484.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729884823364,5.64124799,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884823668,0.40332,2484.0,2483.9,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729884823971,0.40331,2484.1,2484.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884824267,5.64124799,2484.4,2483.9,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1729884824268,6.64939799,2484.4,2483.9,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1729884824569,6.64939799,2484.4,2484.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729884824570,0.40331,2484.1,2484.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729884825269,0.40329,2484.2,2484.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729884825770,0.4033,2484.2,2484.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729884825965,0.40331,2484.1,2484.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884826160,0.4033,2484.1,2484.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884826360,6.63644395,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884826361,0.4033,2484.2,2484.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729884826566,0.40331,2484.1,2484.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884826767,0.4033,2484.2,2484.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729884827966,0.40331,2484.1,2484.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729884828160,5.21413395,2484.4,2483.9,4.21611]
["bitfinex-derivatives","ETHF0:USTF0",1729884828363,5.61739395,2484.4,2483.9,6.04103425]
["bitfinex-derivatives","ETHF0:USTF0",1729884828562,0.40328,2484.3,2484.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729884828777,0.40329,2484.2,2484.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729884829267,5.62833395,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884829476,0.40327,2484.3,2484.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729884829868,0.40328,2484.3,2484.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729884830571,0.40329,2484.2,2484.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729884830868,0.40328,2484.3,2484.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729884831169,0.40325,2484.4,2484.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729884831468,5.62833395,2484.5,2483.9,4.21611]
["bitfinex-derivatives","ETHF0:USTF0",1729884831469,0.4142,2484.5,2484.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729884831771,5.61731395,2484.9,2484.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729884831967,0.40318,2484.9,2484.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729884832271,5.21413395,2485.0,2484.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729884832272,0.4032,2484.8,2484.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729884832670,0.40322,2484.6,2484.5,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729884832872,0.40323,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884833068,0.40323,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884833069,0.432,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884833269,0.40328,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884833869,0.4167,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884834266,0.40328,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884834574,0.4167,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884834774,0.40328,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884835778,0.40328,2484.2,2483.4,2.83323425]
["bitfinex-derivatives","ETHF0:USTF0",1729884835779,0.40337,2483.7,2483.4,2.83323425]
["bitfinex-derivatives","ETHF0:USTF0",1729884835982,0.40337,2483.7,2483.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1729884835983,0.40337,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884836279,0.40336,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884836770,0.40338,2483.6,2483.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729884836974,0.40338,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884837174,0.40338,2483.6,2483.5,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729884837375,0.40338,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884837674,0.40338,2483.6,2483.5,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729884837972,0.40338,2483.7,2483.5,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729884838277,6.15447279,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884838667,0.40335,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884838867,0.40335,2483.8,2483.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729884839570,0.4364,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884839877,0.40338,2483.7,2483.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729884840275,0.4364,2483.9,2483.5,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729884840472,0.40338,2483.6,2483.5,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729884840669,0.40338,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884840875,0.4364,2483.9,2483.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729884841086,0.40339,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884841575,0.40341,2483.4,2483.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729884842179,0.40341,2483.4,2483.3,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1729884842483,0.40341,2483.4,2483.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729884842484,0.40344,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884842674,0.40349,2482.9,2482.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729884843080,0.40349,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884843584,0.40349,2482.9,2482.4,13.6987]
["bitfinex-derivatives","ETHF0:USTF0",1729884843585,0.40356,2482.5,2482.4,13.6987]
["bitfinex-derivatives","ETHF0:USTF0",1729884843881,0.46754126,2482.5,2482.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729884844270,0.46754126,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884844474,2.89721551,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884844670,2.89721551,2482.5,2481.9,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729884844671,0.40364,2482.0,2481.9,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1729884844875,0.4456,2482.4,2481.9,8.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729884845080,2.89721895,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884845376,0.40364,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884845584,0.46762073,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884846078,5.22731921,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884846280,0.47257163,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884846470,0.06397163,2482.2,2482.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729884846775,0.40362,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884846977,0.40363,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884847171,0.40362,2482.2,2482.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729884848583,0.4086,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884848781,0.06397695,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884848986,0.83756,2482.5,2482.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729884849278,3.24183425,2482.7,2482.2,6.04103425]
["bitfinex-derivatives","ETHF0:USTF0",1729884849279,0.4086,2482.7,2482.2,6.04103425]
["bitfinex-derivatives","ETHF0:USTF0",1729884849484,2.83323425,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884849683,0.0639808,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884849886,2.83323425,2482.8,2482.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729884850073,2.83323425,2482.6,2482.3,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1729884850276,0.40358,2482.4,2482.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729884850477,0.4036,2482.3,2482.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729884850777,0.40364,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884850979,0.40366,2481.9,2481.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729884851484,3.49014582,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884851677,0.40367,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884851876,3.49014582,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884852080,3.49014582,2482.1,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884852081,0.40374,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884852485,0.4094,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884852678,3.49014582,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884852880,0.4361,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884853185,3.2078,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884853389,3.2078,2482.5,2481.4,6.21964582]
["bitfinex-derivatives","ETHF0:USTF0",1729884853390,0.84535,2482.6,2482.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729884853882,0.4418,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884854193,0.4418,2482.6,2482.3,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729884854375,0.40357,2482.5,2482.3,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729884854684,0.4418,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884854890,0.40357,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884855091,0.4418,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884855389,0.40357,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884856084,3.93194582,2482.6,2482.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729884856288,3.89374582,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884856485,0.40361,2482.2,2482.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729884856881,0.40362,2482.1,2482.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729884857193,0.4036,2482.3,2482.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729884857382,3.49014582,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884857383,0.40362,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884857578,0.40361,2482.2,2482.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729884857986,3.49014582,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884858187,0.40356,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884858393,0.4418,2482.6,2482.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729884858789,0.40357,2482.4,2482.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729884859394,0.40359,2482.3,2482.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729884859596,0.40359,2482.3,2482.1,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1729884860492,3.93194582,2482.6,2482.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729884860885,0.40358,2482.4,2482.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729884861093,0.4036,2482.3,2482.1,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1729884862085,0.4036,2482.3,2482.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729884862292,0.4036,2482.3,2482.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729884862489,3.93194582,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884862699,0.40367,2481.8,2481.7,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1729884863591,0.4224,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884863796,0.40369,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884864000,3.49014582,2481.8,2481.3,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729884864001,0.40373,2481.4,2481.3,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729884864392,0.40373,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884864597,0.40376,2481.2,2481.0,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1729884864895,3.49014582,2481.5,2481.0,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1729884865103,0.40377,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884865701,0.4415,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884865702,0.40376,2481.2,2481.0,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729884865897,0.4415,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884866105,0.40375,2481.2,2481.0,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1729884866398,0.40377,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884866995,0.40377,2481.1,2481.0,3.26298294]
["bitfinex-derivatives","ETHF0:USTF0",1729884868300,0.40377,2481.1,2481.0,3.66675294]
["bitfinex-derivatives","ETHF0:USTF0",1729884868601,0.40376,2481.2,2481.0,3.26298294]
["bitfinex-derivatives","ETHF0:USTF0",1729884868904,0.40376,2481.2,2481.0,3.66675294]
["bitfinex-derivatives","ETHF0:USTF0",1729884869201,0.40376,2481.2,2481.1,0.05518294]
["bitfinex-derivatives","ETHF0:USTF0",1729884871502,0.4415,2481.4,2481.1,0.45894294]
["bitfinex-derivatives","ETHF0:USTF0",1729884871503,0.40375,2481.3,2481.1,0.45894294]
["bitfinex-derivatives","ETHF0:USTF0",1729884871800,0.40375,2481.2,2481.1,0.45894294]
["bitfinex-derivatives","ETHF0:USTF0",1729884872001,0.40375,2481.2,2481.1,0.05518294]
["bitfinex-derivatives","ETHF0:USTF0",1729884874508,0.4415,2481.4,2481.1,0.05518294]
["bitfinex-derivatives","ETHF0:USTF0",1729884874708,0.40373,2481.3,2481.1,0.45892294]
["bitfinex-derivatives","ETHF0:USTF0",1729884875115,0.40373,2481.3,2481.2,0.05518294]
["bitfinex-derivatives","ETHF0:USTF0",1729884878707,0.40372,2481.3,2481.2,0.05518294]
["bitfinex-derivatives","ETHF0:USTF0",1729884880313,3.24057381,2481.3,2481.2,0.05518294]
["bitfinex-derivatives","ETHF0:USTF0",1729884882709,3.24066381,2480.8,2480.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729884882918,2.83685381,2481.1,2480.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729884883103,0.40378,2481.0,2480.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729884883309,0.40378,2481.0,2480.9,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1729884884518,0.40378,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884884715,0.40378,2481.0,2480.9,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1729884885422,0.40378,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884885921,4.0304,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884886218,2.83685381,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884886425,0.40378,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884886919,0.40378,2481.0,2480.9,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1729884887121,3.26045381,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884887314,0.40376,2481.0,2480.9,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1729884887821,0.40376,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884889424,3.24061381,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884891723,7.27101381,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884892020,7.87670381,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884892215,0.40381,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884892825,3.24066381,2480.8,2480.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729884893024,3.24066381,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884893025,0.40381,2480.7,2480.6,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729884893327,2.83685381,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884893519,0.40381,2480.7,2480.6,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729884893715,0.40381,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884894411,3.24066381,2480.8,2480.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729884894812,0.40381,2480.8,2480.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729884895016,0.40377,2481.0,2480.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729884895213,0.40377,2481.0,2480.9,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1729884895823,0.4415,2481.4,2480.9,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729884896131,0.40373,2481.3,2481.2,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1729884896725,0.40373,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884897227,0.40373,2481.3,2481.2,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729884897430,0.40373,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884897619,0.40375,2481.1,2481.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729884898025,0.40375,2481.1,2481.0,4.84845]
["bitfinex-derivatives","ETHF0:USTF0",1729884898224,0.40375,2481.1,2481.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729884898623,0.40375,2481.1,2481.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729884898825,0.40375,2481.1,2481.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729884899426,0.40377,2481.0,2480.9,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1729884899624,0.40376,2481.1,2481.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729884900136,0.40374,2481.2,2481.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729884900330,0.40376,2481.1,2481.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729884901027,2.83685381,2481.3,2481.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729884901028,0.40374,2481.2,2481.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729884901219,2.83685381,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884901418,3.24057381,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884903428,7.27097381,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884904432,3.24057381,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884908842,0.40372,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884909036,3.24057381,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884909431,0.4038,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884909639,3.24065381,2480.9,2480.8,2.76678294]
["bitfinex-derivatives","ETHF0:USTF0",1729884909936,0.40383,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884910128,3.24068381,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884910734,0.40383,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884910936,3.24068381,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884912840,2.83685381,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884913036,5.22351699,2481.0,2480.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729884913242,0.40376,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884915941,0.40381,2480.7,2480.6,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1729884916138,0.40381,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884916341,4.43501,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884916538,0.40388,2480.3,2480.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1729884916735,0.40387,2480.4,2480.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729884917137,3.24071381,2480.5,2480.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729884917337,3.28005381,2480.9,2480.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1729884917539,0.40382,2480.7,2480.6,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729884918243,3.28005381,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884918244,0.4432,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884918439,0.40381,2480.8,2480.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729884918637,0.40381,2480.8,2480.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729884918835,0.40374,2481.2,2480.7,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1729884919136,0.40372,2481.3,2481.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729884919537,0.40372,2481.3,2481.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729884920147,0.40372,2481.3,2481.1,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729884920950,0.40375,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884921143,4.43415,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884922040,4.43415,2481.1,2480.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1729884922041,4.0304,2481.1,2480.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1729884922237,0.40385,2480.5,2480.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1729884922440,3.24070381,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884922654,7.27190381,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884922850,0.40391,2480.1,2480.0,6.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729884923143,6.86805381,2480.5,2480.0,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729884923144,3.28045381,2480.5,2480.0,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729884923348,0.40391,2480.1,2480.0,6.29622]
["bitfinex-derivatives","ETHF0:USTF0",1729884924143,0.40391,2480.1,2480.0,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1729884924635,0.40391,2480.1,2479.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729884924636,2.83685381,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884924946,0.40396,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884925246,2.83685381,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884925437,1.00987,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884925438,0.40406,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884925846,0.4319,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884926243,0.40407,2479.2,2479.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729884927845,0.3679132,2479.8,2479.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729884928051,0.40401,2479.6,2479.3,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729884928346,0.83585,2479.9,2479.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729884928541,0.4319,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884928742,0.83585,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884928947,3.26885381,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884929250,3.68155381,2480.2,2479.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729884929452,0.40394,2480.0,2479.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729884929643,0.40394,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884929844,2.83685381,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884930044,0.40396,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884931858,0.40395,2479.9,2479.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729884932052,0.4127,2480.2,2479.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729884932245,0.40389,2480.3,2480.1,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1729884932745,0.40389,2480.2,2479.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729884932946,6.04465381,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884932947,0.40387,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884933149,6.04465381,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884933355,0.40389,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884933744,0.40389,2480.2,2479.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729884933745,0.40393,2480.0,2479.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729884933952,0.4054,2480.1,2479.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729884934252,0.4054,2480.1,2479.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729884934446,0.80932,2480.1,2479.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729884934648,0.40394,2479.9,2479.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729884934846,0.4054,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884935050,0.40394,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884935243,0.80932,2480.1,2479.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729884935443,0.4054,2480.1,2479.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729884935650,0.40387,2480.4,2480.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729884935846,0.40387,2480.4,2479.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729884935847,0.40389,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884936753,0.40389,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884936754,4.032,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884936946,3.24078381,2480.1,2479.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729884937146,3.24078381,2480.1,2479.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729884937549,0.40395,2479.9,2479.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729884937847,0.4329,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884938241,0.40394,2479.9,2479.7,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729884938750,0.40394,2479.9,2479.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729884939247,0.4329,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884939451,0.40396,2479.9,2479.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729884940253,0.40396,2479.8,2479.7,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1729884940452,0.40396,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884941360,0.40398,2479.7,2479.6,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729884941943,0.40398,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884942142,0.4329,2480.0,2479.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729884942350,0.40397,2479.8,2479.6,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1729884942747,0.40397,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884943046,0.40387,2479.9,2479.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729884943246,4.21736,2480.3,2479.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729884943247,0.4038,2480.3,2479.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729884943447,0.40378,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884943857,3.24064381,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884944059,2.83685381,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884944457,0.8265,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884944458,0.4051,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884944762,0.80885,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884945356,3.64570381,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884947053,0.80885,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884947253,0.4377,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884947455,1.26298,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884947659,0.40376,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884948254,0.4037,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884948456,0.4037,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884952661,0.40375,2480.6,2480.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729884957054,0.36274567,2481.0,2480.5,7.6674]
["bitfinex-derivatives","ETHF0:USTF0",1729884957257,3.2078,2481.6,2480.9,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729884957258,0.4036,2481.5,2480.9,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729884957453,0.4036,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884957658,3.24045381,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884957859,0.4036,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884958058,5.20113323,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884958268,5.20113323,2481.7,2481.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729884958469,5.20113323,2481.7,2481.6,4.43318]
["bitfinex-derivatives","ETHF0:USTF0",1729884958665,5.20113323,2481.7,2481.6,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729884958870,3.84555381,2482.3,2481.6,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729884959066,0.40349,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884961684,4.43229,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884963479,0.40349,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884964074,4.43229,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884966687,0.76682345,2482.4,2482.1,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729884966688,0.36052345,2482.4,2482.1,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729884966889,0.40343,2482.6,2482.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729884967185,0.40337,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884967386,0.40337,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884967687,3.24022381,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884967889,7.26742381,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884968193,0.40337,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884968494,0.8355,2483.4,2482.9,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729884968684,4.07564381,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884969891,0.40328,2483.5,2483.3,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729884970191,0.40327,2483.6,2483.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729884970488,2.83685381,2484.2,2483.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729884970489,0.40327,2483.5,2483.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729884970791,0.40329,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884972094,0.40328,2483.5,2483.3,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729884972298,0.40329,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884972795,0.40329,2483.5,2483.3,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729884972993,0.40323,2483.8,2483.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729884973194,0.40323,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884973395,1.0079,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884973396,1.0078,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884973688,0.40314,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884978593,0.40313,2484.4,2484.2,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729884978794,1.00763,2484.9,2484.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1729884978795,1.41073,2484.8,2484.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1729884978993,0.40306,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884983399,4.42786,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884984497,0.40306,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884984698,4.42786,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884985602,0.40306,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884986097,4.42786,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884986704,0.40306,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884987096,0.8902,2485.3,2484.7,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729884987296,1.29318,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884987701,5.31718,2485.3,2485.2,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729884988698,5.31718,2485.3,2485.2,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1729884988907,5.31718,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884988908,10.50916711,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884989100,0.4031,2484.6,2484.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1729884990097,0.4031,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884990403,0.40314,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884990909,0.40314,2484.4,2484.2,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729884991102,0.8434,2484.8,2484.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729884991103,0.4101,2484.8,2484.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729884991303,0.4101,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884991304,0.40306,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884993903,0.40305,2484.9,2484.7,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1729884994406,3.27055613,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884994612,0.40302,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884998607,7.25907613,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884999607,6.85605613,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729884999808,0.40306,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885001516,0.83426,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885005224,0.40306,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885006316,3.23511613,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885006510,7.69751613,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885006919,0.40313,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885007117,0.40313,2484.4,2484.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729885007118,0.40318,2484.1,2484.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1729885007317,1.00783,2484.5,2484.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1729885007318,0.4031,2484.6,2484.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729885007518,0.40307,2484.8,2484.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1729885007726,0.40306,2484.9,2484.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729885007927,0.40306,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885010630,3.23511613,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885010931,0.40306,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885011932,1.00746,2485.4,2484.8,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729885012224,0.403,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885013624,4.427,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885013824,4.427,2485.2,2484.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729885013825,0.40308,2484.7,2484.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729885015125,0.40308,2484.7,2484.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729885016441,0.40331,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885016732,0.40336,2483.0,2482.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729885016930,0.40334,2483.1,2482.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729885017135,0.40335,2483.1,2482.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729885017325,6.03985613,2483.4,2482.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729885017526,0.40335,2483.1,2482.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729885017737,0.40336,2483.0,2482.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729885017920,0.40336,2483.1,2482.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729885018121,6.03985613,2483.4,2482.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729885018430,0.40336,2483.0,2482.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729885019037,0.40331,2483.3,2482.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729885019237,0.40336,2483.1,2482.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729885019536,0.40336,2483.0,2482.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729885020631,0.40336,2483.0,2482.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729885021341,2.83205613,2483.2,2482.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729885021342,0.40337,2482.9,2482.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729885021632,0.4033,2483.4,2483.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729885021832,0.40333,2483.2,2483.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729885022137,0.40333,2483.2,2482.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729885022138,0.40337,2482.9,2482.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729885022430,3.23542613,2482.9,2482.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729885022636,3.23542613,2482.9,2482.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729885022637,0.40344,2482.5,2482.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729885023031,0.40344,2482.5,2482.4,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1729885026642,2.83205613,2483.0,2482.4,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1729885026934,0.40341,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885027338,0.40341,2482.7,2482.6,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729885030737,0.40341,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885031737,0.40335,2483.1,2482.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729885031943,0.40335,2483.1,2482.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729885032241,0.40336,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885032839,0.40336,2483.0,2482.9,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729885033239,2.83205613,2483.1,2482.9,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729885033546,2.83205613,2483.1,2482.9,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1729885033547,3.23540613,2483.1,2482.9,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1729885033745,3.23540613,2483.1,2483.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729885034136,0.4148,2483.7,2483.0,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1729885034333,3.2078,2484.0,2483.2,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1729885034334,3.23533613,2483.5,2483.2,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1729885034643,0.40329,2483.4,2483.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729885034843,0.40329,2483.4,2483.3,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729885035440,3.23534613,2483.4,2483.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729885035649,3.23534613,2483.4,2483.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729885035650,0.40334,2483.1,2483.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729885035848,0.40334,2483.1,2483.0,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1729885036044,3.23539613,2483.1,2483.0,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1729885036344,3.23539613,2483.1,2483.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729885036649,0.40337,2482.9,2482.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729885037342,0.40341,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885037643,0.40338,2482.9,2482.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729885037848,2.83205613,2482.9,2482.8,1.65889]
["bitfinex-derivatives","ETHF0:USTF0",1729885038145,3.23542613,2482.9,2482.8,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1729885038351,3.97140404,2483.4,2482.8,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1729885038537,3.97140404,2483.4,2482.9,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1729885038538,3.23540613,2483.1,2482.9,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1729885038738,0.40336,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885038952,0.40347,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885047748,2.83205613,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885048145,0.40347,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885049654,0.40346,2482.4,2482.2,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1729885049854,3.27265613,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885050246,3.27265613,2482.7,2482.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729885050450,0.40346,2482.4,2482.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729885052856,3.2078,2483.1,2482.3,6.86085613]
["bitfinex-derivatives","ETHF0:USTF0",1729885053048,6.03985613,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885053251,0.4165,2483.5,2483.0,6.03985613]
["bitfinex-derivatives","ETHF0:USTF0",1729885053552,1.00806,2483.9,2483.2,6.03985613]
["bitfinex-derivatives","ETHF0:USTF0",1729885053745,0.40327,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885054353,1.00806,2483.9,2483.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729885054354,0.40329,2483.4,2483.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729885054848,0.40333,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885056348,0.40328,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885056551,0.40328,2483.5,2482.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729885056552,3.2078,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885056768,0.40319,2484.1,2483.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729885057150,0.4032,2484.0,2483.7,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1729885057349,0.40323,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885057854,1.00787,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885058154,0.40323,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885058349,0.40321,2483.9,2483.7,7.63744]
["bitfinex-derivatives","ETHF0:USTF0",1729885058549,6.40959681,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885058759,0.40323,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885060756,0.40323,2483.8,2483.2,2.83205613]
["bitfinex-derivatives","ETHF0:USTF0",1729885060757,4.0264,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885060951,3.23533613,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885061152,0.40328,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885061458,0.40328,2483.5,2482.9,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1729885061459,4.42968,2483.5,2482.9,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1729885061646,2.83205613,2483.4,2482.9,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1729885061848,0.40336,2483.0,2482.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729885062049,0.40336,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885062050,0.40337,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885066056,2.83205613,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885066460,0.40337,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885067052,0.40336,2483.0,2482.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729885067360,0.40337,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885070361,0.40337,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885070761,0.40335,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885071365,0.40337,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885072159,0.40335,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885072460,2.83205613,2483.2,2482.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729885072656,0.40335,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885073980,6.85925613,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885074262,6.85925613,2483.0,2482.3,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1729885074263,0.40343,2482.6,2482.3,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1729885074465,0.40343,2482.6,2482.3,4.49266]
["bitfinex-derivatives","ETHF0:USTF0",1729885074964,0.4268,2482.7,2482.3,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1729885075362,0.40346,2482.4,2482.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729885075568,0.40344,2482.5,2482.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729885076362,0.40344,2482.5,2482.3,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1729885077061,0.40344,2482.5,2482.3,4.49267]
["bitfinex-derivatives","ETHF0:USTF0",1729885077967,0.40343,2482.6,2482.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729885078269,1.41813,2483.0,2482.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729885078270,0.40336,2483.1,2482.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729885078469,6.03985613,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885078674,0.40337,2483.0,2482.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729885079276,2.83205613,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885079462,2.83205613,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885079668,0.4286,2483.3,2482.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729885079669,3.23545613,2482.8,2482.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729885079868,3.23545613,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885080663,2.83205613,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885080874,0.40338,2482.9,2482.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729885081774,0.4034,2482.8,2482.6,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1729885082075,0.40341,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885082275,2.83205613,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885082470,2.83205613,2483.0,2482.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729885082471,0.40338,2482.9,2482.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729885082771,2.83205613,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885082772,0.4034,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885082974,0.4034,2482.8,2482.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729885083471,2.83205613,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885083672,0.40337,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885083973,0.4034,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885084176,0.40339,2482.9,2482.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729885084374,0.40339,2482.8,2482.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729885084671,0.40341,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885085270,2.83205613,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885085669,0.4034,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885086370,0.4034,2482.8,2482.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729885086571,0.40341,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885086875,0.40341,2482.7,2482.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729885087372,0.40341,2482.7,2482.5,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1729885087578,0.40342,2482.7,2482.5,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1729885087789,0.40342,2482.7,2482.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729885087972,0.40342,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885088172,0.40342,2482.7,2482.5,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1729885088472,2.83205613,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885088669,3.84040613,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885088869,0.40337,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885089066,2.83205613,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885089274,3.2078,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885089476,0.4033,2483.4,2483.2,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729885090274,0.40331,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885091085,0.40331,2483.3,2482.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729885091086,2.83205613,2483.3,2482.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1729885091276,2.83205613,2483.3,2482.9,4.44737]
["bitfinex-derivatives","ETHF0:USTF0",1729885091277,0.40335,2483.1,2482.9,4.44737]
["bitfinex-derivatives","ETHF0:USTF0",1729885091492,2.83205613,2483.3,2482.9,4.44737]
["bitfinex-derivatives","ETHF0:USTF0",1729885091493,0.40333,2483.2,2482.9,4.44737]
["bitfinex-derivatives","ETHF0:USTF0",1729885091784,0.40336,2483.1,2482.9,4.44737]
["bitfinex-derivatives","ETHF0:USTF0",1729885092582,0.40336,2483.1,2482.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729885092583,0.40336,2483.0,2482.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729885092788,0.40336,2483.0,2482.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729885093484,0.40333,2483.2,2483.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729885093785,0.40333,2483.2,2483.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729885094083,0.40333,2483.2,2483.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729885094385,2.83205613,2483.3,2483.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729885094580,0.40333,2483.2,2483.1,4.05554]
["bitfinex-derivatives","ETHF0:USTF0",1729885094884,0.4033,2483.4,2483.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729885095183,0.4033,2483.4,2483.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729885098885,0.40318,2484.2,2483.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729885099089,3.6375,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885099090,0.4297,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885099297,5.19329386,2484.8,2484.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729885099588,1.00758,2485.1,2484.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729885099589,5.19329386,2485.1,2484.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729885099779,0.40305,2484.9,2484.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729885100483,3.26175613,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885100683,0.40308,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885100981,0.40309,2484.7,2484.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729885102888,6.03985613,2485.0,2484.5,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1729885102889,3.2078,2485.0,2484.5,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1729885103290,0.40308,2484.8,2484.5,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1729885103486,3.2078,2485.0,2484.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729885103487,2.83205613,2484.9,2484.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729885103689,2.83205613,2484.9,2484.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729885103690,0.40307,2484.8,2484.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729885104589,0.40307,2484.8,2484.5,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1729885104789,3.2078,2485.0,2484.5,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1729885104990,3.2078,2485.0,2484.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729885105187,3.2078,2485.0,2484.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729885105188,0.40307,2484.8,2484.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729885105392,0.40309,2484.7,2484.5,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1729885105693,0.40308,2484.8,2484.5,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1729885106286,0.40308,2484.7,2484.5,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1729885106585,3.2078,2485.0,2484.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729885106788,0.40309,2484.7,2484.5,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729885107488,0.40308,2484.7,2484.5,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729885108387,0.4031,2484.6,2484.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729885108789,0.4031,2484.6,2484.5,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1729885110595,0.40311,2484.5,2484.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729885112295,2.83205613,2484.7,2484.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729885112598,0.40311,2484.6,2484.4,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1729885112823,2.83205613,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885113001,2.83205613,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885113002,0.40303,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885113298,0.40303,2485.1,2484.9,4.47594]
["bitfinex-derivatives","ETHF0:USTF0",1729885113494,2.83205613,2485.4,2484.9,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1729885114003,0.40302,2485.1,2484.9,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1729885114194,0.431,2485.5,2484.9,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1729885114399,2.83205613,2485.4,2484.9,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1729885114600,0.40303,2485.1,2484.9,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1729885115300,0.40303,2485.0,2484.9,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1729885115700,3.2078,2485.6,2484.9,10.92895613]
["bitfinex-derivatives","ETHF0:USTF0",1729885115995,0.40291,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885116200,0.40291,2485.8,2485.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729885116393,0.40291,2485.8,2485.6,1.70904]
["bitfinex-derivatives","ETHF0:USTF0",1729885116601,6.03985613,2486.1,2485.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729885116900,6.03985613,2486.1,2485.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729885116901,0.40292,2485.7,2485.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729885121513,1.00721,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885121514,0.40294,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885121698,0.40297,2485.4,2485.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729885122201,0.40297,2485.4,2485.3,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729885122603,2.83205613,2485.9,2485.3,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729885122797,0.40297,2485.4,2485.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729885123197,4.65257,2486.1,2485.3,7.67365613]
["bitfinex-derivatives","ETHF0:USTF0",1729885123499,0.40294,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885123896,4.65257,2486.1,2485.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729885123897,0.40297,2485.4,2485.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729885124598,0.403,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885124797,3.83945613,2485.5,2484.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729885124798,2.83205613,2485.3,2484.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729885125007,1.0074,2485.5,2484.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729885125008,1.00745,2485.4,2484.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729885125204,0.40304,2485.0,2484.8,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1729885126106,0.40305,2484.9,2484.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729885126401,7.54735613,2485.5,2484.8,8.04706]
["bitfinex-derivatives","ETHF0:USTF0",1729885126402,0.40304,2485.0,2484.8,8.04706]
["bitfinex-derivatives","ETHF0:USTF0",1729885126607,0.40304,2485.0,2484.8,4.02306]
["bitfinex-derivatives","ETHF0:USTF0",1729885127006,0.40304,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885127207,0.40304,2485.0,2484.9,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729885127901,0.40304,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885128097,0.40304,2485.0,2484.9,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729885131100,0.40304,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885131299,0.40304,2485.0,2484.9,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729885131908,0.40304,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885132306,0.40308,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885132617,0.40306,2484.9,2484.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729885132811,0.40306,2484.9,2484.6,4.04479]
["bitfinex-derivatives","ETHF0:USTF0",1729885133012,0.40307,2484.8,2484.6,4.04479]
["bitfinex-derivatives","ETHF0:USTF0",1729885133213,0.40303,2485.1,2484.6,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729885133512,0.40304,2485.0,2484.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729885133808,0.40301,2485.2,2485.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729885134112,0.403,2485.2,2485.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729885136815,0.40303,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885139307,0.40306,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885139816,0.40309,2484.7,2484.5,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1729885140107,0.4031,2484.7,2484.5,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1729885140307,1.00752,2485.2,2484.5,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1729885140614,0.4031,2484.6,2484.5,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1729885140811,1.00756,2485.1,2484.5,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1729885141106,1.00759,2485.0,2484.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729885141303,0.4031,2484.7,2484.5,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729885141710,0.4031,2484.7,2484.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729885142003,0.4031,2484.6,2484.5,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1729885142401,0.4031,2484.6,2484.5,8.49171]
["bitfinex-derivatives","ETHF0:USTF0",1729885142609,0.40309,2484.7,2484.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729885142805,3.2078,2485.2,2484.5,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1729885143010,0.40307,2484.8,2484.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729885143315,0.40307,2484.8,2484.7,4.42788]
["bitfinex-derivatives","ETHF0:USTF0",1729885144316,0.40306,2484.9,2484.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729885144507,0.40302,2485.1,2484.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729885144710,0.4176,2485.4,2485.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729885144908,0.40296,2485.5,2485.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729885145113,3.2078,2485.8,2485.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729885145114,0.40293,2485.7,2485.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729885145308,0.83591,2485.8,2485.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729885145714,0.40292,2485.7,2485.5,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729885146110,0.40291,2485.8,2485.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729885146417,3.2078,2486.1,2485.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729885146616,0.40292,2485.7,2485.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729885147015,0.40291,2485.8,2485.6,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1729885147519,0.40292,2485.7,2485.6,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729885148410,0.4029,2485.9,2485.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729885148916,0.4029,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885149322,0.4029,2485.9,2485.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729885149518,0.40288,2486.0,2485.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729885149723,0.433,2486.2,2485.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729885149724,1.44012,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885150023,1.44012,2486.2,2485.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1729885150024,1.00719,2486.0,2485.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1729885150213,3.83923613,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885150415,0.40293,2485.7,2485.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729885150615,1.00719,2486.0,2485.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729885150817,0.40295,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885151324,0.40295,2485.5,2485.4,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729885152209,6.03985613,2486.1,2485.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729885152210,0.40292,2485.8,2485.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729885152418,3.2078,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885152721,1.44174,2486.2,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885152722,0.40288,2486.0,2485.8,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729885153114,0.40288,2486.0,2485.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729885153316,0.4346,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885153510,3.2078,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885153511,3.2078,2486.4,2485.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729885153712,0.40283,2486.3,2486.1,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729885154017,0.40283,2486.3,2486.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729885154220,3.2078,2486.4,2486.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729885154512,0.4028,2486.5,2486.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729885154714,0.4028,2486.5,2486.2,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1729885154919,0.4457,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885155115,0.40277,2486.6,2486.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729885155324,0.4292,2486.9,2486.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729885155515,0.40274,2486.8,2486.5,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1729885155710,0.4292,2486.9,2486.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729885156224,0.40275,2486.8,2486.5,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1729885156524,0.4292,2486.9,2486.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729885156722,0.40277,2486.6,2486.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729885157426,0.40277,2486.7,2486.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729885157626,0.40275,2486.8,2486.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729885157825,0.4292,2486.9,2486.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729885158038,3.2078,2487.0,2486.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729885158529,0.40274,2486.9,2486.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729885158725,3.2078,2487.0,2486.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729885159028,3.2078,2487.0,2486.5,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1729885159225,0.40277,2486.7,2486.5,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1729885159627,0.40277,2486.7,2486.5,5.29278]
["bitfinex-derivatives","ETHF0:USTF0",1729885159831,0.40277,2486.6,2486.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1729885160019,0.40277,2486.6,2486.5,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1729885160218,0.40277,2486.6,2486.5,5.29279]
["bitfinex-derivatives","ETHF0:USTF0",1729885160631,0.40277,2486.6,2486.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729885162021,0.40277,2486.6,2486.5,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1729885162217,0.40277,2486.6,2486.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729885162625,0.40277,2486.6,2486.5,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1729885162826,0.40277,2486.6,2486.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729885164124,0.40277,2486.6,2486.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1729885164524,0.40279,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885165524,0.40282,2486.3,2486.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729885165722,0.40284,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885165924,1.00702,2486.5,2485.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729885166130,0.40287,2486.0,2485.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729885166331,0.40287,2486.0,2485.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729885167924,0.4437,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885168119,0.40289,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885168729,0.4029,2485.8,2485.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729885169121,0.40294,2485.6,2485.5,6.44280613]
["bitfinex-derivatives","ETHF0:USTF0",1729885169838,0.40294,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885173238,0.40293,2485.7,2485.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729885173535,1.00719,2486.0,2485.5,6.44280613]
["bitfinex-derivatives","ETHF0:USTF0",1729885173536,0.40294,2485.6,2485.5,6.44280613]
["bitfinex-derivatives","ETHF0:USTF0",1729885175032,0.40292,2485.8,2485.5,6.03985613]
["bitfinex-derivatives","ETHF0:USTF0",1729885175436,0.40292,2485.8,2485.6,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729885175936,3.2078,2486.1,2485.5,6.03985613]
["bitfinex-derivatives","ETHF0:USTF0",1729885175937,0.4029,2485.9,2485.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729885176343,3.2078,2486.1,2485.5,6.03985613]
["bitfinex-derivatives","ETHF0:USTF0",1729885176535,0.40288,2486.0,2485.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729885177037,0.40287,2486.1,2485.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729885177343,0.84655,2486.2,2485.8,6.03985613]
["bitfinex-derivatives","ETHF0:USTF0",1729885177530,0.84655,2486.2,2486.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729885177724,3.6322,2486.4,2486.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729885177725,3.2078,2486.4,2486.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729885178043,3.83892613,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885178044,0.40283,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885178236,0.4282,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885178839,0.40281,2486.4,2486.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729885179433,0.40281,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885179739,0.4282,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885180031,0.4028,2486.5,2486.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729885180834,4.26713613,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885181140,0.40282,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885182233,0.4153,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885182545,0.40278,2486.6,2486.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729885182733,0.40279,2486.5,2486.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729885183038,0.40281,2486.4,2486.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729885183639,0.4028,2486.5,2486.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729885183839,0.40282,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885184037,0.4282,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885184243,0.40282,2486.3,2486.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729885184440,0.40282,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885184841,0.40282,2486.3,2486.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729885186745,0.40282,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885187246,0.40282,2486.3,2486.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729885187437,0.40282,2486.3,2486.2,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729885188033,1.00691,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885188333,0.40282,2486.3,2486.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729885189942,0.40282,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885190444,0.40282,2486.3,2486.2,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729885190639,0.40282,2486.3,2486.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729885191343,0.40282,2486.3,2486.2,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729885193648,1.00696,2486.6,2486.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729885193841,0.40284,2486.2,2486.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729885194237,1.00693,2486.7,2486.0,2.83205613]
["bitfinex-derivatives","ETHF0:USTF0",1729885194445,1.00693,2486.7,2486.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729885194446,0.40282,2486.3,2486.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729885194643,0.40282,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885195951,0.40282,2486.3,2486.2,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1729885201950,0.4282,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885202154,0.4282,2486.8,2486.2,6.03985613]
["bitfinex-derivatives","ETHF0:USTF0",1729885202356,0.40282,2486.4,2486.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729885203450,0.4282,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885203758,0.40278,2486.6,2486.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729885204061,1.43507,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885204252,0.4282,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885204450,0.40277,2486.7,2486.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729885204852,0.4282,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885205248,2.83205613,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885205452,2.83205613,2486.7,2485.9,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1729885205453,2.83205613,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885205648,0.40287,2486.0,2485.9,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729885205845,0.40287,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885206257,0.40287,2486.0,2485.9,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729885206451,0.40283,2486.3,2486.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729885206751,3.25975613,2486.7,2485.9,10.06225613]
["bitfinex-derivatives","ETHF0:USTF0",1729885206752,5.19329386,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885206955,0.4385,2486.8,2486.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1729885207156,0.40275,2486.8,2486.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729885207358,3.83876613,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885207359,0.40276,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885207551,0.40276,2486.7,2486.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729885207862,9.03205999,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885208052,0.40277,2486.6,2486.5,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1729885208248,0.40277,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885208453,1.00678,2487.0,2486.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1729885208454,0.40281,2486.4,2486.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1729885208657,2.83205613,2487.0,2486.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1729885208960,0.40281,2486.4,2486.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1729885210360,0.4471,2486.6,2486.0,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1729885210361,0.40285,2486.1,2486.0,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1729885210557,0.40285,2486.1,2486.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729885210756,0.40285,2486.1,2486.0,1.68347]
["bitfinex-derivatives","ETHF0:USTF0",1729885210956,0.40285,2486.2,2486.0,1.68347]
["bitfinex-derivatives","ETHF0:USTF0",1729885211259,1.89086,2486.6,2486.0,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1729885211570,0.40285,2486.1,2486.0,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1729885211857,0.40285,2486.2,2486.0,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1729885212260,1.89086,2486.6,2486.0,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1729885212459,0.40285,2486.2,2486.0,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1729885212755,0.40285,2486.2,2486.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729885212958,1.89086,2486.6,2486.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729885213348,0.40285,2486.2,2486.0,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1729885213859,0.40285,2486.1,2486.0,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1729885214362,0.40285,2486.1,2486.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729885214655,3.25315613,2486.5,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885214855,3.25315613,2486.5,2485.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729885214856,0.40291,2485.8,2485.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729885217457,0.40293,2485.6,2485.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729885217657,0.4366,2486.0,2485.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729885218756,0.40293,2485.6,2485.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729885219258,0.40293,2485.6,2485.5,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1729885219459,0.40293,2485.6,2485.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729885223359,0.40295,2485.5,2485.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729885223561,3.83934613,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885223760,0.40297,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885225764,0.40297,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885225765,0.40302,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885225956,0.40303,2485.0,2484.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729885227178,0.40305,2484.9,2484.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729885230766,0.40297,2485.0,2484.8,7.74265613]
["bitfinex-derivatives","ETHF0:USTF0",1729885230964,0.4157,2485.7,2484.9,2.83205613]
["bitfinex-derivatives","ETHF0:USTF0",1729885231166,0.40284,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885231463,2.01374,2486.3,2485.6,6.03985613]
["bitfinex-derivatives","ETHF0:USTF0",1729885231464,1.0069,2486.3,2485.6,6.03985613]
["bitfinex-derivatives","ETHF0:USTF0",1729885231664,0.40281,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885231964,0.37062605,2486.6,2486.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729885232272,0.40269,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885233962,0.35761522,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885234157,0.40264,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885234366,0.4405,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885234367,0.40264,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885235064,0.37285544,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885235264,0.4026,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885235572,0.40264,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885238056,2.83205613,2487.3,2486.6,2.83205613]
["bitfinex-derivatives","ETHF0:USTF0",1729885238256,0.40268,2486.7,2486.6,2.83205613]
["bitfinex-derivatives","ETHF0:USTF0",1729885238657,0.40268,2486.7,2486.6,10.06145613]
["bitfinex-derivatives","ETHF0:USTF0",1729885238975,1.0065,2487.2,2486.6,10.06145613]
["bitfinex-derivatives","ETHF0:USTF0",1729885239165,2.83205613,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885239166,0.40261,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885239862,1.00638,2487.6,2487.0,10.06065613]
["bitfinex-derivatives","ETHF0:USTF0",1729885240070,0.40256,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885240471,1.00638,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885240667,0.40261,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885248476,3.2078,2488.4,2487.0,10.06065613]
["bitfinex-derivatives","ETHF0:USTF0",1729885248682,0.40247,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885249475,0.40247,2487.7,2487.6,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729885251777,0.40247,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885254885,0.36047115,2487.8,2487.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729885255088,0.40249,2487.6,2487.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729885259180,0.40249,2487.6,2487.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729885259885,0.40249,2487.6,2487.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729885260081,0.40249,2487.6,2487.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729885260580,6.85205613,2487.6,2487.2,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729885260782,0.40254,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885260978,0.4026,2486.9,2486.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729885261185,0.4026,2486.9,2486.8,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729885261685,0.4026,2486.9,2486.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729885262479,0.4026,2486.9,2486.5,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1729885262480,3.25175613,2487.2,2486.5,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729885262776,0.40265,2486.6,2486.5,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729885263375,0.40265,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885263683,0.4027,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885265984,0.40275,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885266380,4.42515,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885266587,0.40282,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885266887,0.40286,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885269185,0.4055,2485.9,2485.2,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729885269484,0.40277,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885272893,0.4028,2485.7,2485.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729885273196,0.4028,2485.7,2485.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1729885274088,4.0232,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885274298,0.40285,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885275794,3.2078,2486.0,2485.3,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729885275995,0.40279,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885276190,0.40278,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885276496,0.3653874,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885276697,0.40278,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885277601,7.25803613,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885278098,4.42598,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885278295,0.40278,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885278496,4.42598,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885278698,0.4246,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885279005,0.40278,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885279601,3.59760115,2486.4,2485.7,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729885279906,0.40274,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885280600,0.409,2486.7,2486.0,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729885280796,0.40272,2486.2,2486.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729885280997,0.40273,2486.1,2486.0,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729885281306,3.23478613,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885281506,7.25718613,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885282400,0.40273,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885287409,0.40271,2486.3,2486.0,10.46499613]
["bitfinex-derivatives","ETHF0:USTF0",1729885287710,2.01239,2487.8,2486.2,2.83205613]
["bitfinex-derivatives","ETHF0:USTF0",1729885287711,2.83205613,2487.1,2486.2,2.83205613]
["bitfinex-derivatives","ETHF0:USTF0",1729885288015,3.24385613,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885288204,0.4118,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885288409,0.40259,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885294515,1.37748652,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885294516,0.37114652,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885294822,0.40258,2487.1,2487.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729885298426,0.40259,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885301026,0.40264,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885303820,0.83064,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885306029,4.85224,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885308732,4.4496,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885309028,0.40269,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885310131,0.40269,2486.4,2486.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729885310132,3.83873613,2486.6,2486.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729885310330,0.40272,2486.2,2486.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729885310932,0.40274,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885311331,0.40274,2486.1,2485.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729885311332,4.0224,2486.1,2485.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729885311526,0.40278,2485.8,2485.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729885311931,0.40278,2485.8,2485.7,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729885312730,0.40278,2485.8,2485.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1729885312930,0.40278,2485.8,2485.7,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729885313631,0.40278,2485.8,2485.7,8.0874]
["bitfinex-derivatives","ETHF0:USTF0",1729885314538,0.40278,2485.8,2485.7,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729885315433,2.83205613,2485.9,2485.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729885315634,0.40283,2485.5,2485.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729885315947,3.23488613,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885317737,3.23488613,2485.5,2485.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729885317738,1.00721,2485.4,2485.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729885318043,0.40292,2485.1,2485.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729885318236,2.83205613,2485.3,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885318537,2.83205613,2485.3,2484.5,4.44023]
["bitfinex-derivatives","ETHF0:USTF0",1729885318538,0.403,2484.7,2484.5,4.44023]
["bitfinex-derivatives","ETHF0:USTF0",1729885318742,0.40299,2484.8,2484.5,4.44023]
["bitfinex-derivatives","ETHF0:USTF0",1729885319339,0.40301,2484.7,2484.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729885319930,0.40302,2484.6,2484.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729885325639,4.2104093,2485.0,2484.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729885325640,0.40301,2484.7,2484.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729885326145,2.83205613,2485.0,2484.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729885326146,0.40302,2484.6,2484.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729885328146,0.76063063,2485.3,2484.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729885328347,0.40294,2485.1,2484.8,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1729885328648,0.40294,2485.1,2484.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729885328849,0.40294,2485.1,2485.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729885329048,1.00717,2485.6,2485.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729885329049,2.83205613,2485.6,2485.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729885329247,2.83205613,2485.6,2485.1,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1729885329446,2.83205613,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885329647,0.4029,2485.4,2485.1,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729885330352,0.40289,2485.4,2485.1,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1729885330951,0.40292,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885331145,3.23497613,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885331343,0.40294,2485.1,2485.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729885331541,0.40297,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885331752,2.83205613,2485.0,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885331943,3.23507613,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885332850,3.23507613,2484.6,2483.7,3.19500421]
["bitfinex-derivatives","ETHF0:USTF0",1729885332851,0.40307,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885334550,4.21524,2484.9,2484.2,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729885334551,3.2078,2484.9,2484.2,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729885334860,2.83205613,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885335056,0.40307,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885336057,2.83205613,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885336357,0.40306,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885337059,0.40307,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885337648,0.40307,2484.3,2484.2,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729885337855,2.83205613,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885338162,0.40306,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885339156,3.57071154,2484.9,2484.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729885339157,0.40303,2484.6,2484.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729885339362,0.40303,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885339950,2.83205613,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885339951,0.40301,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885340155,2.83205613,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885340355,0.40302,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885340960,3.23507613,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885342156,0.4375,2485.1,2484.5,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729885342356,0.40293,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885342553,0.40293,2485.2,2484.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729885342756,0.40293,2485.2,2485.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729885343155,2.83205613,2485.3,2485.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729885343756,0.40294,2485.1,2485.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729885346868,2.83205613,2485.3,2485.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729885347366,0.40294,2485.1,2485.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729885347561,0.40293,2485.2,2485.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729885348164,0.4456,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885348475,6.58547946,2486.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885348476,2.83205613,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885348766,3.2078,2486.2,2486.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729885348964,3.61057,2486.2,2485.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729885349265,3.61057,2486.2,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885349266,3.2078,2486.2,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885349566,2.83205613,2486.3,2485.7,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729885349567,0.40278,2486.1,2485.7,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729885349764,2.83205613,2486.3,2485.7,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1729885349966,0.40276,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885350363,2.83205613,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885350559,0.81127173,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885350560,3.23482613,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885352068,2.83205613,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885352267,3.23482613,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885355560,7.25722613,2486.1,2485.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729885355763,0.40277,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885356175,4.42517,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885357273,7.25722613,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885358975,6.85445613,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885359169,0.40283,2485.8,2485.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729885359870,0.40284,2485.7,2485.4,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729885360264,0.40284,2485.7,2485.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729885360466,2.83205613,2485.9,2485.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729885360663,0.40283,2485.8,2485.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729885360870,0.40285,2485.7,2485.4,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729885361477,0.40286,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885361665,0.40286,2485.6,2485.4,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729885362169,0.40286,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885362370,2.83205613,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885362772,0.40285,2485.7,2485.4,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729885363178,2.83205613,2485.9,2485.4,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729885363376,0.40286,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885363779,0.40287,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885364083,3.19982637,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885364586,0.40287,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885364785,3.19982637,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885365082,0.40287,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885365580,0.40287,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885367083,3.60522637,2485.9,2485.4,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729885367581,0.40286,2485.6,2485.4,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729885367882,0.40287,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885371373,0.40286,2485.6,2485.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729885371684,0.40286,2485.6,2485.4,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729885371982,0.40286,2485.6,2485.4,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1729885372875,0.4085,2485.8,2485.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729885373077,0.40287,2485.5,2485.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729885373986,2.83205613,2485.6,2485.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729885374185,0.40286,2485.6,2485.4,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1729885374784,3.24055613,2485.8,2485.4,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1729885374785,0.40287,2485.5,2485.4,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1729885375384,0.40287,2485.5,2485.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729885377979,0.40285,2485.7,2485.4,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729885378184,4.21471,2486.2,2485.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729885378185,0.40277,2486.1,2485.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729885378379,0.40277,2486.1,2486.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729885378991,0.40277,2486.1,2486.0,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1729885380282,3.23482613,2486.1,2486.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729885380483,6.85445613,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885380786,3.23482613,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885381176,0.40277,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885381680,0.40278,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885382486,0.40277,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885382785,0.40276,2486.2,2486.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729885383087,0.40277,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885383479,7.25722613,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885383677,7.25722613,2486.1,2485.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729885383678,0.40281,2485.9,2485.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729885383885,0.40282,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885384985,0.8422,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885385177,0.40282,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885385988,4.42602,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885386386,0.40282,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885388490,0.8422,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885388684,0.40282,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885389282,0.40282,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885389586,0.40282,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885393588,3.23487613,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885393886,3.23487613,2485.8,2485.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729885393887,0.40287,2485.5,2485.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729885394490,4.42607,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885395289,4.85897,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885396784,0.83577,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885397690,4.85897,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885398989,0.40292,2485.2,2485.1,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729885399292,0.40292,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885399885,0.40294,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885400088,2.83205613,2484.9,2484.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729885400286,0.403,2484.7,2484.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729885401178,0.403,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885401179,0.40302,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885401891,0.40294,2485.1,2484.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729885402187,3.67655613,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885402389,0.40288,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885402587,0.4293,2485.7,2485.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729885402588,0.40287,2485.6,2485.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729885402985,0.40287,2485.5,2485.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729885403387,0.40286,2485.6,2485.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729885403585,0.40287,2485.5,2485.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729885403794,3.26135613,2485.7,2485.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729885404096,0.40287,2485.5,2485.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729885404888,0.4293,2485.7,2485.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729885405082,3.23487613,2485.9,2485.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729885405297,0.40282,2485.8,2485.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729885405495,2.83205613,2485.9,2485.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729885405790,3.23486613,2485.9,2485.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729885405995,0.40282,2485.8,2485.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729885406388,3.23487613,2485.9,2485.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729885406582,0.40282,2485.8,2485.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729885408384,3.23486613,2485.9,2485.7,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1729885408784,3.23486613,2485.9,2485.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729885410405,0.40281,2485.9,2485.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729885410595,3.23484613,2486.1,2485.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729885410794,0.4028,2486.0,2485.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729885411191,0.40279,2486.0,2485.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729885411391,0.40281,2485.9,2485.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729885411890,0.40281,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885411891,0.40286,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885412090,0.40287,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885412292,0.40285,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885412595,0.40286,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885412805,2.83205613,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885413187,0.40285,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885413392,2.83205613,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885413593,0.40286,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885413996,0.40287,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885414688,0.40287,2485.5,2485.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729885414689,3.23492613,2485.5,2485.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729885414998,3.23492613,2485.5,2484.3,1.03789954]
["bitfinex-derivatives","ETHF0:USTF0",1729885414999,4.0232,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885415199,4.0232,2485.4,2484.2,1.60798611]
["bitfinex-derivatives","ETHF0:USTF0",1729885415200,0.40298,2484.8,2484.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729885415496,3.23503613,2484.8,2484.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729885415691,0.40298,2484.8,2484.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729885416599,0.40298,2484.9,2484.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729885417601,2.83205613,2485.0,2484.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729885417798,0.40298,2484.8,2484.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729885418400,0.4226,2485.1,2484.7,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729885418698,0.4226,2485.1,2484.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729885419089,0.40298,2484.9,2484.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729885419601,0.40298,2484.8,2484.7,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729885420100,0.40298,2484.8,2484.7,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729885420497,1.44648,2485.3,2484.7,8.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729885420498,1.40999,2485.6,2484.7,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1729885420800,0.40292,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885421198,0.40292,2485.2,2485.1,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729885421595,4.70109613,2485.6,2485.1,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729885421596,0.40291,2485.3,2485.1,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729885421801,0.40291,2485.3,2485.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729885421995,0.40291,2485.3,2485.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729885421996,0.4029,2485.3,2485.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729885422503,0.4029,2485.4,2485.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729885422706,0.4029,2485.3,2485.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729885423199,0.4029,2485.3,2485.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729885423401,0.4029,2485.3,2485.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729885423602,0.4029,2485.3,2485.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729885423795,0.40289,2485.4,2485.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729885424099,0.40288,2485.4,2485.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729885424295,0.40288,2485.4,2485.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729885424496,0.40288,2485.4,2485.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729885424497,0.4029,2485.3,2485.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729885424700,0.40292,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885425303,0.427,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885425507,0.40288,2485.5,2485.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729885425695,0.40288,2485.5,2485.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729885426100,0.427,2485.7,2485.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729885426295,0.8647,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885426603,0.40287,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885426905,4.70379613,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885426906,0.40285,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885427808,0.40287,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885428001,3.26315613,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885428304,1.007,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885428305,0.40285,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885428707,0.40284,2485.7,2485.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729885428903,0.40284,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885429208,0.40281,2485.9,2485.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729885429402,0.40281,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885429907,0.40281,2485.9,2485.8,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1729885430811,0.40278,2486.1,2485.8,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1729885431006,0.40279,2486.0,2485.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729885431202,0.40278,2486.1,2485.8,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1729885431406,0.40279,2486.0,2485.8,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1729885431608,0.40279,2486.0,2485.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729885431808,0.40279,2486.0,2485.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729885432112,0.40278,2486.1,2485.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729885432306,0.79028502,2486.4,2486.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729885432507,0.40274,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885433012,0.40273,2486.4,2486.2,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729885433306,2.83205613,2486.7,2486.2,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1729885433508,2.83205613,2486.7,2486.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729885433706,0.40272,2486.4,2486.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729885434608,0.8655,2486.8,2486.3,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1729885434806,0.40269,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885435002,0.8655,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885435201,0.40269,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885435402,0.40268,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885435610,0.40269,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885435800,0.4359,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885436109,0.40269,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885436606,0.40269,2486.6,2486.5,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729885437399,0.4359,2486.8,2486.5,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729885437608,0.40269,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885437803,0.40269,2486.6,2486.5,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729885438505,0.40269,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885438708,0.40272,2486.4,2486.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729885438901,2.83205613,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885438902,0.40274,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885439405,0.40279,2486.0,2485.9,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729885439912,0.40279,2486.0,2485.9,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729885441011,0.40279,2486.0,2485.9,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729885441202,0.40279,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885441510,0.40285,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885442010,0.40288,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885445511,0.40293,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885446012,2.83205613,2485.3,2484.8,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1729885446213,0.40294,2485.1,2484.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729885446414,0.40293,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885446618,0.4174,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885446816,0.40293,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885447116,0.4174,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885447303,0.40293,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885447505,0.40293,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885447819,0.4174,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885448018,0.40293,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885448218,0.40291,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885448718,0.40289,2485.4,2485.0,10.91329613]
["bitfinex-derivatives","ETHF0:USTF0",1729885449012,0.4174,2485.5,2485.0,6.48635613]
["bitfinex-derivatives","ETHF0:USTF0",1729885449013,0.40292,2485.2,2485.0,6.48635613]
["bitfinex-derivatives","ETHF0:USTF0",1729885449218,0.4174,2485.5,2485.0,6.48635613]
["bitfinex-derivatives","ETHF0:USTF0",1729885449409,0.40293,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885449809,0.40293,2485.1,2484.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729885450006,0.40293,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885450007,4.4354,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885450212,0.40303,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885450814,0.40305,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885451013,0.40308,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885453322,0.40305,2484.4,2484.1,6.03985613]
["bitfinex-derivatives","ETHF0:USTF0",1729885453517,3.2078,2484.7,2484.3,2.83205613]
["bitfinex-derivatives","ETHF0:USTF0",1729885453518,0.40304,2484.5,2484.3,2.83205613]
["bitfinex-derivatives","ETHF0:USTF0",1729885453720,0.8722,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885454024,0.40303,2484.6,2484.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729885455029,0.40301,2484.7,2484.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729885455221,0.40301,2484.7,2484.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729885455430,0.40301,2484.6,2484.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729885456525,0.35927673,2485.2,2484.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729885456526,4.21507,2485.3,2484.5,3.66805613]
["bitfinex-derivatives","ETHF0:USTF0",1729885456824,0.403,2484.7,2484.5,4.09015613]
["bitfinex-derivatives","ETHF0:USTF0",1729885457023,0.403,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885457222,0.403,2484.7,2484.6,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729885459223,0.403,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885459621,0.40305,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885461120,0.40302,2484.6,2484.3,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729885461426,0.40302,2484.6,2484.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729885461624,0.872,2484.9,2484.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729885461827,1.43772,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885462130,0.40297,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885462728,0.40305,2484.5,2484.0,4.49205613]
["bitfinex-derivatives","ETHF0:USTF0",1729885462938,0.40305,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885463829,0.40305,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885464033,0.40308,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885464532,0.40308,2484.2,2484.1,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729885464734,0.4428,2484.6,2484.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729885464921,0.40305,2484.5,2484.3,3.64661613]
["bitfinex-derivatives","ETHF0:USTF0",1729885465122,0.40305,2484.4,2484.3,3.24355613]
["bitfinex-derivatives","ETHF0:USTF0",1729885465327,0.40305,2484.4,2484.3,3.64661613]
["bitfinex-derivatives","ETHF0:USTF0",1729885465626,0.40305,2484.4,2484.3,8.08701613]
["bitfinex-derivatives","ETHF0:USTF0",1729885465820,0.40305,2484.4,2484.3,7.68395613]
["bitfinex-derivatives","ETHF0:USTF0",1729885469124,0.40305,2484.4,2484.3,10.89175613]
["bitfinex-derivatives","ETHF0:USTF0",1729885469530,0.40305,2484.4,2484.3,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1729885469727,0.40305,2484.4,2484.3,8.0597]
["bitfinex-derivatives","ETHF0:USTF0",1729885470827,0.40305,2484.4,2484.3,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1729885471026,0.40305,2484.4,2484.3,8.0597]
["bitfinex-derivatives","ETHF0:USTF0",1729885472131,0.40305,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885472433,0.4031,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885473634,0.4491,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885473836,0.4031,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885474131,4.28889613,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885474329,0.40315,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885475936,4.42955,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885476238,0.40319,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885478236,4.42959,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885478428,4.42959,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885478429,0.40329,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885478626,2.83205613,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885478832,0.4385,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885479135,0.40334,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885479334,0.4385,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885479542,0.40334,2482.6,2482.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729885481037,0.40334,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885481242,0.40337,2482.5,2482.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729885482241,0.40335,2482.6,2482.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729885482433,0.40336,2482.5,2482.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729885482840,0.4385,2482.8,2482.2,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729885483034,0.40337,2482.5,2482.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729885484042,0.40336,2482.6,2482.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729885484439,0.4385,2482.8,2482.2,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729885484845,0.40336,2482.5,2482.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729885485643,0.4385,2482.8,2482.2,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1729885485849,0.40337,2482.5,2482.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729885486737,7.04786613,2483.5,2482.4,12.00427258]
["bitfinex-derivatives","ETHF0:USTF0",1729885486933,0.40327,2483.1,2482.9,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729885487138,0.40327,2483.1,2483.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729885489250,0.40327,2483.1,2483.0,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1729885489946,0.40327,2483.1,2483.0,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729885490246,0.40327,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885494250,3.2078,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885494451,0.40324,2483.3,2483.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729885494840,0.40323,2483.3,2483.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729885495350,0.40324,2483.2,2483.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729885495544,0.40323,2483.3,2483.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729885496146,0.8118,2483.5,2483.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729885496353,3.83992613,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885496541,3.83992613,2483.9,2483.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1729885496542,0.40319,2483.6,2483.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1729885496748,0.4032,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885496947,4.25352613,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885497149,0.40321,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885497551,4.25352613,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885497753,0.40321,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885498353,0.4032,2483.5,2483.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1729885498553,0.4032,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885498753,0.40321,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885499150,0.4032,2483.5,2483.3,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1729885499454,0.40321,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885500351,0.40317,2483.7,2483.6,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729885500657,0.4136,2483.9,2483.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729885500658,0.40314,2483.9,2483.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729885500846,0.40314,2483.9,2483.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1729885501049,0.40314,2483.9,2483.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729885501860,0.4365,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885501861,0.40316,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885502558,0.83966,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885502862,0.83966,2483.7,2483.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1729885502863,0.4365,2483.7,2483.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1729885503161,0.4032,2483.5,2483.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1729885503954,0.4365,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885504150,0.40321,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885504560,0.4032,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885504761,0.40323,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885507561,0.4365,2483.7,2483.2,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729885507767,2.83205613,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885507976,2.83205613,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885508267,0.40313,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885508669,0.855,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885508972,0.40313,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885509361,0.855,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885509567,0.40313,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885509875,0.40312,2484.0,2483.8,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1729885510668,0.40313,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885510863,0.40313,2483.9,2483.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729885511070,0.40312,2484.0,2483.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729885511369,0.40312,2484.0,2483.8,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1729885511865,2.83205613,2484.2,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729885511866,0.40309,2484.2,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729885512164,0.8346,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885512361,1.23763,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885512866,2.83205613,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885513163,2.83205613,2485.0,2483.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729885513164,0.40302,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885514063,0.40302,2484.6,2484.3,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1729885514263,0.40304,2484.5,2484.3,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1729885514464,0.40303,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885514666,2.83205613,2484.6,2484.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729885514970,0.40305,2484.4,2484.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729885515168,0.40307,2484.3,2484.1,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1729885515365,0.4147,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885515569,0.40306,2484.4,2484.2,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729885515972,0.40306,2484.4,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729885516460,0.4198,2484.8,2484.3,6.85765613]
["bitfinex-derivatives","ETHF0:USTF0",1729885516662,0.40296,2485.0,2484.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729885516869,4.15095613,2485.3,2484.8,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1729885517068,0.40299,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885517265,0.40299,2484.8,2484.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729885517266,2.83205613,2485.0,2484.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729885517461,0.8233,2484.7,2484.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729885517662,0.8233,2484.7,2484.6,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729885517964,0.8233,2484.7,2484.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729885518367,0.4203,2484.7,2484.6,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729885518769,0.8233,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885519167,0.8233,2484.7,2484.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729885519472,0.8233,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885520468,0.4203,2484.7,2484.6,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729885521368,0.84566,2485.0,2484.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729885521569,0.4427,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885521769,0.40297,2484.9,2484.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729885522065,0.40297,2484.9,2484.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729885522263,0.40297,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885522464,0.403,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885523271,3.27475613,2485.0,2484.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729885523473,0.424,2484.6,2484.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729885523772,0.82702,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885523971,0.82702,2484.6,2484.5,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729885524976,0.82702,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885525174,0.82702,2484.6,2484.5,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729885525575,0.82702,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885525880,0.82702,2484.6,2484.5,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729885527072,3.27475613,2485.0,2484.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729885527275,0.40299,2484.8,2484.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729885527474,0.40299,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885528066,0.40299,2484.8,2484.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729885528465,0.40297,2484.9,2484.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729885528669,0.4427,2485.0,2484.5,6.03985613]
["bitfinex-derivatives","ETHF0:USTF0",1729885528876,0.85212,2485.3,2485.1,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729885529366,0.40293,2485.2,2485.0,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729885529567,0.40297,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885529773,0.40302,2484.6,2484.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729885530074,0.40302,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885530573,1.29059,2484.8,2484.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729885530778,0.8876,2484.8,2484.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729885530981,0.40301,2484.7,2484.5,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729885531878,1.29059,2484.8,2484.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729885532378,0.40302,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885532577,0.40294,2485.1,2484.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729885532784,0.40294,2485.1,2484.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729885532785,0.4441,2485.1,2484.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729885532985,0.40299,2484.8,2484.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729885534987,0.40301,2484.7,2484.5,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729885535284,0.40299,2484.8,2484.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729885536383,1.45146,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885536683,1.45146,2485.1,2484.5,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729885536684,0.40301,2484.7,2484.5,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729885537275,0.40299,2484.8,2484.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729885537670,0.4441,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885537970,0.84704,2485.1,2484.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729885538175,1.00717,2485.6,2484.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729885538176,3.83915613,2485.8,2484.9,2.83205613]
["bitfinex-derivatives","ETHF0:USTF0",1729885538379,0.40289,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885538679,0.40289,2485.4,2485.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729885539082,0.40286,2485.6,2485.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729885539277,0.40286,2485.6,2485.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729885539577,4.07515613,2485.8,2485.5,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1729885539578,0.40284,2485.7,2485.5,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1729885539878,1.24063,2485.8,2485.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729885540084,1.24063,2485.8,2485.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729885540276,0.40286,2485.6,2485.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729885540477,0.40286,2485.6,2485.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729885541185,0.4058,2486.1,2485.5,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1729885541371,0.40276,2486.2,2485.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729885541576,0.40279,2486.1,2485.9,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1729885541788,0.40279,2486.1,2485.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729885542276,0.40279,2486.0,2485.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729885542482,0.40276,2486.2,2486.0,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1729885542673,0.40276,2486.2,2486.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729885543277,3.2078,2486.4,2486.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729885543479,0.40276,2486.2,2486.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729885543781,0.8407,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885544086,0.40275,2486.3,2486.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729885544477,0.8407,2486.5,2486.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729885544677,0.8407,2486.5,2486.1,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1729885544678,0.40273,2486.4,2486.1,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1729885544984,0.4027,2486.6,2486.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729885545278,0.40271,2486.5,2486.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729885545490,0.4027,2486.6,2486.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729885545883,0.40269,2486.7,2486.4,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1729885546085,0.40269,2486.6,2486.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729885546286,0.40273,2486.4,2486.1,5.66277]
["bitfinex-derivatives","ETHF0:USTF0",1729885546484,0.40273,2486.4,2486.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729885546690,0.40273,2486.4,2486.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1729885546884,0.4027,2486.6,2486.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729885547285,3.61048,2486.8,2486.5,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729885547583,0.40268,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885547785,0.40268,2486.7,2486.5,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1729885548093,0.40268,2486.7,2486.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1729885548285,0.40268,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885548286,0.40268,2486.7,2486.5,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729885548481,0.8447,2486.9,2486.5,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729885548782,6.03985613,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885549086,3.2078,2487.1,2486.6,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1729885549282,0.40265,2486.9,2486.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729885549496,3.2078,2487.1,2486.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729885549792,0.40264,2487.0,2486.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729885550087,0.40266,2486.8,2486.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729885550484,0.40266,2486.9,2486.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729885550785,3.2078,2487.1,2486.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729885550987,0.4098,2487.2,2486.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729885551187,0.4056,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885551390,0.4056,2487.5,2487.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729885551391,0.40257,2487.4,2487.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729885551690,0.4056,2487.5,2487.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729885551881,0.4056,2487.5,2487.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729885552083,0.4098,2487.6,2487.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729885552281,3.2078,2487.4,2486.9,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729885552482,3.2078,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885552483,0.40264,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885554691,0.40269,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885555487,6.85365613,2486.6,2486.1,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729885555688,2.83205613,2486.2,2485.6,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1729885555891,0.40281,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885556487,0.40284,2485.7,2485.6,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1729885556889,0.40284,2485.7,2485.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729885557191,0.40286,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885557596,6.85525613,2485.6,2485.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729885557792,2.83205613,2485.6,2485.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729885558097,1.00714,2485.7,2485.0,4.45965]
["bitfinex-derivatives","ETHF0:USTF0",1729885558098,0.40294,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885559091,0.40288,2485.5,2485.2,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729885559291,0.79912197,2485.9,2485.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729885559485,0.79912197,2485.9,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885559689,0.40292,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885560191,0.40296,2485.0,2484.7,5.24279]
["bitfinex-derivatives","ETHF0:USTF0",1729885560498,0.4429,2485.3,2484.7,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729885560691,0.40299,2484.8,2484.7,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729885560896,0.40298,2484.9,2484.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729885561495,0.40298,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885561690,0.40299,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885561901,3.48469131,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885562087,3.48469131,2484.9,2484.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729885562088,0.40305,2484.4,2484.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729885562289,0.40307,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885562590,0.40313,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885562795,0.40311,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885564990,0.8728,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885565191,0.40312,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885565497,3.48469131,2484.0,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885565700,0.40321,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885566000,0.4032,2483.5,2483.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729885566197,6.69249131,2483.8,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885566397,0.40323,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885567295,0.40323,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885567600,3.2078,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885567805,1.28133,2483.4,2483.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729885568494,0.40323,2483.3,2482.9,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1729885568694,0.8781,2483.4,2482.9,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1729885569297,1.28133,2483.4,2482.9,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1729885569796,0.8781,2483.4,2482.8,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729885570103,0.40324,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885570495,3.2078,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885570698,0.40322,2483.4,2483.0,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729885571206,0.40322,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885571392,0.40322,2483.4,2483.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729885571597,0.40322,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885571903,4.0936,2483.9,2483.3,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1729885572094,0.40315,2483.8,2483.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729885572900,0.40316,2483.7,2483.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729885573102,0.40312,2484.0,2483.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729885573300,1.4406,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885573301,3.48469131,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885573505,0.36926455,2484.3,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885573802,0.36926455,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885574003,0.4203,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885574202,0.4203,2484.4,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729885574395,0.40307,2484.3,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729885574700,0.4203,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885574914,0.40313,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885575199,3.48469131,2484.3,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885575200,0.40316,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885575500,3.2078,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885576003,3.2078,2484.2,2483.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1729885576004,0.40314,2483.9,2483.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1729885576406,0.4031,2484.1,2483.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729885576603,3.2078,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885576805,0.40314,2483.9,2483.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1729885577205,0.40312,2484.0,2483.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729885577603,0.40313,2484.0,2483.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1729885577902,3.2078,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885578101,0.40313,2484.0,2483.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729885578506,0.40314,2483.9,2483.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1729885578703,3.2078,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885578909,0.40314,2483.9,2483.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1729885579210,0.4134,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885579707,0.40316,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885579908,0.4134,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885580106,0.4134,2484.1,2483.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1729885580107,0.40314,2483.9,2483.6,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1729885580505,0.40312,2484.0,2483.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729885580709,3.2078,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885580912,0.40313,2484.0,2483.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729885581510,0.40313,2483.9,2483.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1729885581703,0.40315,2483.8,2483.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1729885581904,0.40313,2483.9,2483.6,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1729885582609,1.42797,2484.4,2483.6,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729885582610,0.4203,2484.4,2483.6,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729885582808,0.82336,2484.4,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729885583016,0.40306,2484.4,2484.1,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729885583605,3.2078,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885584108,0.40308,2484.3,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729885584304,3.2078,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885584499,0.40308,2484.3,2484.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729885585207,0.40306,2484.4,2484.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729885585411,3.2078,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885585616,0.40306,2484.4,2484.0,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729885585805,0.40306,2484.4,2484.1,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1729885586007,3.48469131,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885586210,1.00736,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885586211,3.48469131,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885586406,0.40301,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885586713,0.40302,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885587104,4.49206131,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885587105,0.40299,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885587307,3.2078,2485.3,2484.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729885587614,3.2078,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885587615,0.40297,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885587912,0.403,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885588108,4.49206131,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885588412,4.49206131,2485.1,2484.3,4.04186]
["bitfinex-derivatives","ETHF0:USTF0",1729885588413,0.40304,2484.5,2484.3,4.04186]
["bitfinex-derivatives","ETHF0:USTF0",1729885588711,0.4086,2485.0,2484.3,4.04186]
["bitfinex-derivatives","ETHF0:USTF0",1729885588712,0.40301,2484.7,2484.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729885588910,0.40301,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885589110,0.4086,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885589707,0.40295,2485.1,2484.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729885589907,0.40295,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885590521,0.40295,2485.1,2484.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729885590710,3.89329131,2485.4,2485.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729885590919,3.89329131,2485.4,2484.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729885591212,0.40292,2485.3,2485.0,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729885591413,0.40292,2485.2,2484.7,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729885591602,0.40292,2485.2,2485.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729885591808,7.10109131,2485.4,2484.7,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729885592008,0.40296,2485.0,2484.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729885592617,7.10109131,2485.4,2484.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729885593008,3.6164,2485.4,2484.7,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729885593209,0.40293,2485.2,2484.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729885593517,0.40296,2485.0,2484.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729885594217,0.40297,2484.9,2484.7,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729885594418,8.10834131,2485.4,2484.7,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729885594419,0.40299,2484.8,2484.7,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729885594612,0.40299,2484.8,2484.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729885595014,0.40302,2484.6,2484.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729885595406,0.40302,2484.6,2484.5,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1729885595607,0.40302,2484.6,2484.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1729885596024,0.40302,2484.6,2484.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729885597320,1.00745,2484.9,2484.2,2.02808]
["bitfinex-derivatives","ETHF0:USTF0",1729885597321,4.64489,2484.8,2484.2,2.02808]
["bitfinex-derivatives","ETHF0:USTF0",1729885597620,4.64489,2484.8,2484.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729885597621,3.6374,2484.8,2484.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729885597818,0.40304,2484.5,2484.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729885598209,0.40304,2484.5,2484.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729885598210,3.6374,2484.8,2484.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729885598620,0.40304,2484.5,2484.3,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729885598919,0.40308,2484.2,2484.1,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1729885599317,7.04719919,2484.5,2483.7,13.2838]
["bitfinex-derivatives","ETHF0:USTF0",1729885599513,1.0077,2484.3,2483.7,15.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729885599717,0.40315,2483.8,2483.7,14.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729885600115,0.40315,2483.8,2483.7,10.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729885600422,0.40315,2483.8,2483.4,6.47908919]
["bitfinex-derivatives","ETHF0:USTF0",1729885600423,0.4032,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885600625,2.83178919,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885600922,0.40324,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885601117,0.40324,2483.3,2483.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729885601423,0.40324,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885601811,0.40324,2483.2,2483.1,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729885602016,0.4032,2483.5,2483.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729885602215,3.2078,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885602413,0.40323,2483.3,2483.2,0.12612005]
["bitfinex-derivatives","ETHF0:USTF0",1729885602613,0.40322,2483.4,2483.2,0.52936005]
["bitfinex-derivatives","ETHF0:USTF0",1729885602925,0.40322,2483.4,2483.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729885603627,3.2078,2483.6,2483.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729885603930,0.40322,2483.4,2483.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729885604118,3.2078,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885604323,0.40324,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885604622,0.40324,2483.2,2483.1,3.33393029]
["bitfinex-derivatives","ETHF0:USTF0",1729885605821,0.40324,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885606524,0.4397,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885606722,0.4397,2483.5,2483.1,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729885607030,0.40324,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885607423,0.40324,2483.2,2483.1,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729885607619,0.40324,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885608722,3.2078,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885608923,0.40334,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885610023,0.4279,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885610223,0.40333,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885610426,4.21604,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885610730,0.40335,2482.6,2482.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729885610927,0.40332,2482.8,2482.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729885611231,0.40334,2482.7,2482.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729885611433,0.40333,2482.7,2482.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729885611929,0.40337,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885612120,3.2078,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885612325,0.40335,2482.6,2482.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729885612640,0.40333,2482.7,2482.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729885612831,0.4406,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885613128,0.4406,2483.1,2482.9,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729885613129,0.40327,2483.1,2482.9,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729885613320,0.4279,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885613321,0.40328,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885613521,0.40328,2483.1,2482.9,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729885613724,0.40328,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885613931,0.40329,2482.9,2482.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729885614120,0.40328,2483.0,2482.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729885614528,3.2078,2483.1,2482.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729885614727,0.40328,2483.0,2482.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729885615027,3.2078,2483.1,2482.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729885615229,0.40326,2483.2,2483.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729885615838,3.6311,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885615839,0.40328,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885616033,0.40328,2483.0,2482.7,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1729885616230,0.40329,2483.0,2482.7,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1729885616427,0.40329,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885616627,0.40329,2483.0,2482.9,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729885616828,0.40329,2483.0,2482.9,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729885617230,0.40327,2483.1,2482.9,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729885617528,0.40331,2482.8,2482.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729885617935,4.49492706,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885618129,3.2078,2482.9,2482.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729885618331,0.40336,2482.5,2482.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1729885619035,0.40336,2482.5,2482.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729885619243,1.0083,2482.8,2482.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1729885619437,0.40344,2482.0,2481.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729885619635,0.40345,2482.0,2481.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729885619836,0.40345,2482.0,2481.9,4.43225]
["bitfinex-derivatives","ETHF0:USTF0",1729885620136,0.40342,2482.1,2482.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729885620438,0.40342,2482.1,2481.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729885620637,0.40342,2482.1,2481.9,4.43225]
["bitfinex-derivatives","ETHF0:USTF0",1729885620831,3.2078,2482.3,2481.9,4.43225]
["bitfinex-derivatives","ETHF0:USTF0",1729885621033,0.40344,2482.0,2481.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729885621536,0.40344,2482.1,2481.9,4.43225]
["bitfinex-derivatives","ETHF0:USTF0",1729885621736,0.40344,2482.1,2482.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729885621939,0.40342,2482.2,2482.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729885622149,0.40343,2482.1,2481.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729885622633,3.2078,2482.3,2482.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729885622840,3.6112,2482.3,2482.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729885623036,0.4034,2482.3,2482.1,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1729885624141,0.4034,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885624444,0.4034,2482.3,2482.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729885625037,0.4034,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885625441,0.40341,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885626247,0.40346,2481.9,2481.8,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729885626442,0.4035,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885626647,2.8342166,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885626948,0.4035,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885627343,3.2078,2482.6,2481.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729885627537,0.4358,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885627739,3.2666166,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885627946,0.4324,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885628334,0.40329,2482.9,2482.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729885628746,0.40325,2483.2,2482.8,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1729885629045,2.8342166,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885629344,0.40325,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885629738,2.8342166,2483.6,2483.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729885629940,0.40326,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885630244,3.48752731,2483.2,2482.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729885630442,0.40329,2482.9,2482.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729885630638,7.70352731,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885630842,0.40339,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885632247,0.4338,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885632446,3.2078,2483.0,2482.3,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729885632639,0.40333,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885633042,0.40333,2482.7,2482.6,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729885634549,0.4338,2483.2,2482.6,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729885634751,0.40331,2482.8,2482.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729885637254,0.40333,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885637746,0.40333,2482.7,2482.6,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729885638141,0.40333,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885639247,0.40333,2482.7,2482.6,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729885639447,0.40333,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885640358,0.40337,2482.4,2482.3,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1729885640553,0.40337,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885641147,0.40342,2482.2,2482.0,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1729885641353,0.40342,2482.2,2482.0,6.09014]
["bitfinex-derivatives","ETHF0:USTF0",1729885641548,0.40342,2482.2,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729885643053,0.40338,2482.4,2482.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729885643250,0.40338,2482.4,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729885643251,3.2078,2483.2,2482.3,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729885643455,0.40327,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885644153,0.40327,2483.1,2482.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729885644154,0.40329,2482.9,2482.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729885644355,0.8282,2483.2,2482.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729885644563,0.8282,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885644760,0.40326,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885645060,0.8282,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885645262,0.40326,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885646061,0.4438,2483.6,2483.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729885646360,0.4438,2483.6,2483.0,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1729885646559,0.40326,2483.2,2483.0,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1729885646748,0.40326,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885646952,0.40326,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885647452,0.40326,2483.1,2483.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729885649752,1.00788,2483.8,2483.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729885649957,0.40319,2483.6,2483.4,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1729885650166,0.4235,2483.9,2483.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729885650359,0.4286,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885650571,0.4286,2484.2,2483.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1729885650760,0.40316,2483.7,2483.6,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729885653267,0.4421,2483.9,2483.6,8.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729885653268,0.40316,2483.8,2483.6,8.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729885653455,0.4286,2484.2,2483.6,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729885653456,0.40313,2484.0,2483.6,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729885653664,0.40311,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885657853,0.40318,2483.6,2483.5,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1729885659270,0.40318,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885659567,0.40318,2483.6,2483.2,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729885659568,0.40323,2483.3,2483.2,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729885660566,0.40323,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885661080,3.48752731,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885661363,0.40322,2483.4,2483.3,0.85283]
["bitfinex-derivatives","ETHF0:USTF0",1729885661557,0.40322,2483.4,2483.3,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729885661956,0.8716,2483.8,2483.3,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729885662165,0.40321,2483.4,2483.3,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729885662868,0.40321,2483.4,2483.3,8.1049]
["bitfinex-derivatives","ETHF0:USTF0",1729885663664,0.40321,2483.4,2483.3,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729885663867,0.40321,2483.4,2483.3,8.1049]
["bitfinex-derivatives","ETHF0:USTF0",1729885664170,0.40321,2483.4,2483.3,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729885665469,0.40321,2483.4,2483.3,4.48093]
["bitfinex-derivatives","ETHF0:USTF0",1729885665664,0.40321,2483.4,2483.3,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729885665872,0.4032,2483.5,2483.3,4.48092]
["bitfinex-derivatives","ETHF0:USTF0",1729885666071,0.40321,2483.4,2483.3,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729885666481,0.40321,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885669866,0.40329,2483.0,2482.9,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729885670072,0.40329,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885671471,4.43049,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885671675,0.40333,2482.7,2482.6,13.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729885671883,0.40333,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885672271,0.40332,2482.8,2482.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729885672572,0.40333,2482.7,2482.6,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729885673075,0.4453,2483.1,2482.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729885673076,0.40332,2482.8,2482.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729885673274,0.4453,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885673578,0.40333,2482.7,2482.6,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729885673778,0.4453,2483.1,2482.6,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729885673977,0.40332,2482.8,2482.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729885674277,0.40333,2482.7,2482.6,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1729885674973,0.4453,2483.1,2482.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729885675273,0.8869,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885675572,0.40331,2482.8,2482.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729885676076,0.40331,2482.9,2482.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729885676376,0.40331,2482.8,2482.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729885676772,0.40331,2482.9,2482.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729885677171,0.40331,2482.9,2482.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729885677674,0.40331,2482.9,2482.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729885677863,0.40331,2482.9,2482.8,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1729885678264,0.8869,2483.2,2482.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729885678478,0.40326,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885679963,0.40331,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885680164,0.40331,2482.8,2481.9,2.06046104]
["bitfinex-derivatives","ETHF0:USTF0",1729885680165,0.40336,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885681971,0.8231,2482.7,2482.4,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1729885682176,0.40335,2482.6,2482.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729885682377,0.40335,2482.6,2482.4,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1729885682580,0.40336,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885683576,4.43136,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885683877,0.40341,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885684279,0.40339,2482.4,2482.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729885684574,0.40338,2482.4,2482.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729885684786,0.40339,2482.3,2482.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729885685782,0.40339,2482.3,2482.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729885686879,0.40339,2482.3,2482.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729885687373,1.83144,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885687374,0.40338,2482.4,2482.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729885687778,1.83144,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885687979,0.40341,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885688278,0.40341,2482.2,2482.1,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729885689288,0.40341,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885689784,2.83354068,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885689989,0.4034,2482.3,2482.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729885690980,0.4034,2482.3,2482.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729885691184,0.40341,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885691573,0.40346,2481.9,2481.8,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1729885691887,0.40346,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885692387,3.23700068,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885692588,0.40352,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885693378,0.40352,2481.5,2480.4,3.56924161]
["bitfinex-derivatives","ETHF0:USTF0",1729885693379,0.40365,2480.8,2480.4,3.56924161]
["bitfinex-derivatives","ETHF0:USTF0",1729885693681,0.40365,2480.8,2480.7,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729885693985,2.83354068,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885694182,0.40363,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885694774,2.83354068,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885695289,0.40364,2480.8,2480.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729885695477,0.40364,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885695681,6.04134068,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885695890,6.04134068,2481.4,2481.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729885695891,0.40355,2481.4,2481.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729885696087,0.8258,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885696382,3.49014283,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885696582,0.40359,2481.1,2481.0,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729885696788,0.40358,2481.2,2481.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729885697493,3.49014283,2481.5,2481.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729885697683,3.49014283,2481.5,2481.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729885697884,0.40356,2481.3,2481.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729885698187,0.40357,2481.3,2481.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729885698583,0.40357,2481.2,2481.1,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729885698895,0.40356,2481.3,2481.1,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729885700186,3.2078,2481.7,2481.1,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729885700496,3.2078,2481.7,2480.9,3.49014283]
["bitfinex-derivatives","ETHF0:USTF0",1729885700497,4.49875283,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885700687,0.40352,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885701292,0.40351,2481.6,2481.4,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729885701689,3.49014283,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885701896,0.40352,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885703797,4.43312,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885703990,4.0296,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885704193,0.40357,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885706196,4.43397,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885706595,0.40361,2481.0,2480.8,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1729885706794,0.40366,2480.7,2480.5,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1729885707100,1.00896,2481.2,2480.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729885707101,0.40363,2480.9,2480.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729885707787,0.40363,2480.8,2480.6,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729885707994,0.40363,2480.8,2480.5,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729885707995,0.4423,2481.2,2480.5,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729885708299,0.40364,2480.8,2480.5,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729885708595,0.40364,2480.8,2480.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729885708989,0.4423,2481.2,2480.5,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729885709187,0.4163,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885709392,0.40356,2481.3,2481.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729885709594,0.40356,2481.3,2481.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729885709795,0.4163,2481.4,2480.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729885709796,0.4036,2481.0,2480.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729885710385,0.4163,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885710386,0.4163,2481.4,2480.8,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729885710601,0.40361,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885710785,0.40361,2481.0,2480.8,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729885710996,1.42517,2481.4,2480.8,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729885711193,0.40361,2481.0,2480.8,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729885711400,0.40357,2481.2,2481.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729885711589,3.2078,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885711789,4.49876283,2482.0,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885711790,0.40352,2481.5,2481.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729885712496,0.40352,2481.5,2481.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729885712995,3.2078,2482.0,2481.4,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729885713196,0.8616,2482.1,2482.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729885713197,0.40342,2482.1,2482.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729885713400,1.00844,2482.4,2481.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729885713895,1.00844,2482.4,2481.7,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729885713896,0.40347,2481.8,2481.7,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729885714291,7.56524283,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885714601,7.56524283,2482.3,2481.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729885714806,0.40344,2482.0,2481.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729885715097,7.56524283,2482.3,2481.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729885715296,0.4325,2482.3,2481.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1729885715599,0.40337,2482.5,2482.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729885715900,3.2078,2482.7,2482.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729885715901,0.40337,2482.4,2482.3,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729885716097,0.40337,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885716297,3.2078,2482.7,2482.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729885716490,0.4034,2482.3,2482.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729885716799,0.4034,2482.3,2482.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729885717101,0.40338,2482.4,2482.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729885717395,0.40338,2482.4,2482.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729885717590,3.2078,2482.7,2482.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729885717591,0.40337,2482.5,2482.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729885717997,0.40337,2482.5,2482.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1729885719197,3.49014283,2482.6,2482.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729885719598,0.40342,2482.2,2482.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1729885719993,3.49014283,2482.6,2481.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729885720191,6.69794283,2482.6,2481.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729885720398,0.40342,2482.2,2482.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729885720592,6.04238891,2482.6,2481.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729885720795,6.04238891,2482.6,2482.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729885720997,0.40337,2482.5,2482.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729885721197,6.04238891,2482.6,2482.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729885721398,0.40336,2482.5,2482.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729885721692,6.04238891,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885721693,0.40339,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885721899,6.04238891,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885722101,0.40339,2482.3,2482.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729885723097,0.40339,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885723603,4.21619,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885723604,3.2078,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885723909,0.40332,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885724209,0.40331,2482.9,2482.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729885724399,3.2078,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885724603,3.68278891,2483.4,2483.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729885724800,3.68278891,2483.4,2482.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729885724998,3.68278891,2483.4,2482.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729885724999,3.61108,2483.0,2482.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729885725198,0.40328,2483.0,2482.8,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729885725613,0.40327,2483.1,2482.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729885725802,5.06406,2483.4,2482.8,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729885725999,0.40329,2482.9,2482.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729885726199,3.23787891,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885726499,0.40329,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885726900,0.40329,2482.9,2482.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729885727504,0.40331,2482.8,2482.7,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729885727710,0.40331,2482.8,2482.6,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1729885728409,0.40328,2483.0,2482.6,2.42504]
["bitfinex-derivatives","ETHF0:USTF0",1729885728604,0.40333,2482.7,2482.6,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1729885728811,0.40333,2482.7,2482.6,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729885729404,0.40333,2482.7,2482.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729885729716,0.40334,2482.7,2482.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729885730002,0.40334,2482.6,2482.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729885731004,0.40334,2482.6,2482.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729885731203,0.40334,2482.6,2482.4,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1729885732104,3.25488891,2482.9,2482.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729885733104,3.25488891,2482.9,2482.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729885733303,0.40336,2482.5,2482.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729885733703,0.40336,2482.5,2482.4,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1729885734914,0.40336,2482.5,2482.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729885735510,0.40336,2482.5,2482.4,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1729885736012,0.40336,2482.5,2482.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729885736217,0.40336,2482.5,2482.4,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1729885738111,0.40336,2482.5,2482.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729885739017,0.40336,2482.5,2481.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729885739018,0.40345,2482.0,2481.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729885739214,0.40343,2482.1,2481.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729885739608,4.0288,2482.1,2481.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729885739914,0.40344,2482.0,2481.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729885740110,4.43224,2482.0,2481.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729885740822,6.86338891,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885741005,2.83458891,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885741208,0.40348,2481.8,2481.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729885741814,0.40349,2481.7,2481.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729885742020,2.83458891,2482.0,2481.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729885742321,0.40352,2481.5,2481.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729885742511,0.40351,2481.6,2481.4,5.19934]
["bitfinex-derivatives","ETHF0:USTF0",1729885742711,0.406,2481.9,2481.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729885742917,2.83458891,2482.0,2481.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729885743118,0.40349,2481.8,2481.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729885743419,0.4035,2481.7,2481.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729885743815,0.4035,2481.7,2481.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729885744014,0.4035,2481.7,2481.4,5.19932]
["bitfinex-derivatives","ETHF0:USTF0",1729885744209,0.4035,2481.7,2481.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729885744509,2.83458891,2482.0,2481.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729885744716,0.40351,2481.6,2481.4,5.19933]
["bitfinex-derivatives","ETHF0:USTF0",1729885745317,2.83458891,2482.0,2481.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729885745318,0.40352,2481.5,2481.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729885745506,0.40351,2481.6,2481.4,5.19933]
["bitfinex-derivatives","ETHF0:USTF0",1729885745816,0.4103,2481.9,2481.3,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729885745817,2.83458891,2481.8,2481.3,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729885746019,0.40354,2481.4,2481.3,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729885746218,0.40353,2481.5,2481.3,2.83285]
["bitfinex-derivatives","ETHF0:USTF0",1729885746517,0.40353,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885747114,0.4103,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885747418,0.40346,2481.9,2481.7,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1729885747614,0.40346,2481.9,2481.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729885747914,3.2078,2482.0,2481.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729885748124,3.2078,2481.3,2480.2,2.83458891]
["bitfinex-derivatives","ETHF0:USTF0",1729885748316,3.24188891,2481.2,2480.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729885748513,0.40363,2480.9,2480.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729885748815,0.40359,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885749016,0.81088,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885749216,0.40359,2481.1,2480.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729885749719,0.4321,2481.5,2480.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729885749921,0.40357,2481.2,2481.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729885750125,0.40357,2481.2,2481.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729885756022,3.2078,2481.3,2481.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729885757226,4.0186,2481.7,2481.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729885757421,3.2078,2482.0,2481.3,2.83458891]
["bitfinex-derivatives","ETHF0:USTF0",1729885757620,3.2078,2481.7,2481.3,2.83458891]
["bitfinex-derivatives","ETHF0:USTF0",1729885757827,3.61129,2481.7,2481.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729885758026,3.2078,2481.7,2481.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729885758228,3.2078,2481.7,2481.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729885758429,3.2078,2481.7,2481.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729885758727,3.61129,2481.7,2481.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729885759432,3.2078,2481.7,2481.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729885759831,3.61129,2481.7,2481.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729885762131,3.2078,2481.7,2481.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729885762532,3.61129,2481.7,2481.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729885764026,3.2078,2481.7,2481.6,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729885764627,3.61129,2481.7,2481.6,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729885765130,0.40342,2482.2,2481.6,12.58224584]
["bitfinex-derivatives","ETHF0:USTF0",1729885765330,0.40335,2482.6,2482.1,2.83458891]
["bitfinex-derivatives","ETHF0:USTF0",1729885765529,0.40334,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885765724,3.2078,2482.7,2482.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729885765929,0.40336,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885766434,2.83458891,2482.6,2482.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729885766938,0.40339,2482.3,2482.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729885767129,0.40345,2482.0,2481.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729885767531,0.40345,2482.0,2481.7,8.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729885768032,0.4484,2482.2,2481.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729885768229,0.40347,2481.8,2481.7,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1729885769330,0.40347,2481.8,2481.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1729885769728,3.2078,2481.9,2481.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1729885769938,0.4484,2482.2,2481.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729885770127,0.40346,2481.9,2481.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729885770444,0.40345,2482.0,2481.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729885770642,0.40344,2482.1,2481.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729885770837,0.40345,2482.0,2481.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729885771038,0.4484,2482.2,2481.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729885771336,0.40345,2482.0,2481.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729885771542,3.6259,2482.3,2481.8,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729885771734,0.4034,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885772034,3.67998891,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885772433,0.4034,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885772842,0.40341,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885773242,0.40341,2482.2,2482.1,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729885773442,0.4034,2482.3,2482.1,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729885773642,0.4034,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885773842,3.67998891,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885774043,0.40341,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885774545,0.40341,2482.2,2482.1,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729885775031,0.40341,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885775239,0.40347,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885775644,0.40346,2481.9,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729885775940,0.40346,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885776141,0.8742,2482.1,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729885776342,0.40347,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885776743,0.40347,2481.8,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729885776942,0.40347,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885777137,0.40347,2481.8,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729885777338,0.40346,2481.9,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729885777534,0.8742,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885777842,0.40347,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885779052,0.8742,2482.1,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729885779053,0.40346,2481.9,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729885779235,0.8742,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885779440,0.40345,2482.0,2481.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729885780645,0.8742,2482.1,2481.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729885780848,0.84103,2482.1,2481.8,2.83458891]
["bitfinex-derivatives","ETHF0:USTF0",1729885781051,0.40345,2482.0,2481.8,2.83458891]
["bitfinex-derivatives","ETHF0:USTF0",1729885781344,0.4376,2482.1,2481.8,2.83458891]
["bitfinex-derivatives","ETHF0:USTF0",1729885781550,0.40343,2482.1,2481.8,2.83458891]
["bitfinex-derivatives","ETHF0:USTF0",1729885781850,0.4131,2482.3,2481.8,2.83458891]
["bitfinex-derivatives","ETHF0:USTF0",1729885782147,0.40345,2482.0,2481.8,2.83458891]
["bitfinex-derivatives","ETHF0:USTF0",1729885782351,0.40347,2481.9,2481.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729885782552,0.4131,2482.3,2481.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729885782854,0.40346,2481.9,2481.7,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1729885783346,0.40346,2481.9,2481.7,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1729885784439,0.4131,2482.3,2481.7,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729885784640,0.40361,2481.0,2480.6,4.2586836]
["bitfinex-derivatives","ETHF0:USTF0",1729885784843,2.83458891,2481.1,2480.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729885785043,0.40363,2480.8,2480.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729885785442,0.4267,2481.0,2480.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729885785643,0.83031,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885785843,0.40362,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885786052,0.4498,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885786253,0.85342,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885786657,0.40357,2481.2,2480.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729885786952,0.40356,2481.3,2480.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729885787151,3.68628891,2481.5,2480.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729885787152,0.40359,2481.1,2480.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729885787445,0.40356,2481.3,2480.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729885787653,0.40357,2481.2,2480.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729885787846,0.40359,2481.1,2480.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729885788357,2.83458891,2481.3,2480.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729885788655,0.4036,2481.0,2480.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729885788856,2.83458891,2481.3,2480.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729885789252,0.4036,2481.0,2480.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729885789557,2.83458891,2481.3,2480.8,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729885789955,0.40361,2481.0,2480.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729885790457,0.40361,2481.0,2480.8,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729885790647,0.40361,2481.0,2480.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729885791254,0.40359,2481.1,2480.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729885791653,0.40359,2481.1,2480.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729885791654,6.04238891,2480.9,2479.4,1.08097787]
["bitfinex-derivatives","ETHF0:USTF0",1729885791852,6.04238891,2480.9,2479.3,1.5763254]
["bitfinex-derivatives","ETHF0:USTF0",1729885791853,3.2078,2479.6,2479.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729885792057,3.2078,2479.6,2479.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729885792356,3.2078,2479.6,2479.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729885792655,3.2078,2479.6,2479.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729885792860,0.40384,2479.6,2479.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729885793160,2.83458891,2479.8,2479.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729885793355,0.40383,2479.6,2479.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1729885793650,0.40386,2479.5,2479.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729885794452,3.61164,2479.6,2479.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729885794951,3.2078,2479.6,2479.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729885795148,0.40385,2479.5,2479.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729885795349,3.61164,2479.6,2479.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729885795953,0.40388,2479.4,2479.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729885796257,0.40388,2479.3,2479.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729885796450,0.40387,2479.4,2479.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729885796651,0.40388,2479.3,2479.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729885796845,0.4039,2479.2,2479.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729885797254,6.70030197,2479.3,2478.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1729885797555,0.4149,2479.7,2478.3,11.667]
["bitfinex-derivatives","ETHF0:USTF0",1729885797556,0.40394,2478.9,2478.3,11.667]
["bitfinex-derivatives","ETHF0:USTF0",1729885797755,0.40394,2478.9,2478.4,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729885798059,0.40397,2478.8,2478.4,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729885798261,6.70030197,2479.0,2478.4,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729885798262,0.40395,2478.9,2478.4,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729885798451,3.2078,2479.0,2478.4,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729885798651,0.40394,2478.9,2478.4,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729885798852,0.40396,2478.8,2478.4,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729885799148,0.40396,2478.8,2478.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729885800353,0.40396,2478.8,2478.5,5.19693539]
["bitfinex-derivatives","ETHF0:USTF0",1729885800557,3.2078,2479.0,2478.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729885800757,0.40397,2478.8,2478.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729885800964,3.2078,2479.0,2478.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729885801162,0.40396,2478.8,2478.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729885801554,0.40401,2478.6,2478.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729885801751,0.40401,2478.5,2478.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729885801954,3.49250197,2478.6,2477.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729885802163,3.6119,2478.0,2477.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729885802963,0.4041,2478.0,2477.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729885803159,3.2078,2478.3,2477.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729885803364,0.40408,2478.1,2477.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729885803564,3.2078,2478.3,2477.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729885803764,0.4041,2478.0,2477.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729885803965,3.2078,2478.3,2477.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729885804159,3.49250197,2478.6,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885804160,0.40408,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885804368,0.40408,2478.1,2477.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729885804565,6.70030197,2478.6,2478.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729885804566,0.40401,2478.5,2478.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729885804759,0.8876,2479.0,2478.1,3.49250197]
["bitfinex-derivatives","ETHF0:USTF0",1729885804760,3.2078,2478.8,2478.1,3.49250197]
["bitfinex-derivatives","ETHF0:USTF0",1729885804954,0.40397,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885805158,0.4472,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885805358,0.40396,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885805568,0.40395,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885805762,0.4472,2479.0,2478.4,8.28030197]
["bitfinex-derivatives","ETHF0:USTF0",1729885805958,0.40398,2478.7,2478.4,8.28030197]
["bitfinex-derivatives","ETHF0:USTF0",1729885806164,0.40401,2478.5,2478.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729885806561,4.85721,2478.5,2478.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729885806760,0.4155,2478.9,2478.4,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729885806761,0.40398,2478.7,2478.4,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729885807064,0.40401,2478.5,2478.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729885807457,0.40398,2478.7,2478.4,8.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729885807661,0.40401,2478.6,2478.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729885807865,3.6233,2478.9,2478.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729885808068,0.4306,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885808262,0.40408,2478.1,2477.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729885808464,3.2078,2478.3,2477.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729885808859,0.40409,2478.1,2477.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1729885809060,3.2078,2478.3,2477.9,6.70030197]
["bitfinex-derivatives","ETHF0:USTF0",1729885809262,0.40406,2478.3,2477.9,6.70030197]
["bitfinex-derivatives","ETHF0:USTF0",1729885809467,0.40404,2478.3,2477.9,6.70030197]
["bitfinex-derivatives","ETHF0:USTF0",1729885809670,0.40406,2478.2,2477.9,6.70030197]
["bitfinex-derivatives","ETHF0:USTF0",1729885809867,0.40407,2478.2,2477.9,6.70030197]
["bitfinex-derivatives","ETHF0:USTF0",1729885810064,0.4323,2478.4,2477.9,6.70030197]
["bitfinex-derivatives","ETHF0:USTF0",1729885810266,0.40404,2478.3,2477.9,6.70030197]
["bitfinex-derivatives","ETHF0:USTF0",1729885810565,0.4323,2478.4,2477.9,6.70030197]
["bitfinex-derivatives","ETHF0:USTF0",1729885810766,0.40407,2478.2,2477.9,6.70030197]
["bitfinex-derivatives","ETHF0:USTF0",1729885811067,3.2078,2478.6,2478.1,3.49250197]
["bitfinex-derivatives","ETHF0:USTF0",1729885811259,3.2078,2478.6,2478.0,5.20177338]
["bitfinex-derivatives","ETHF0:USTF0",1729885811466,0.40407,2478.1,2477.9,6.70030197]
["bitfinex-derivatives","ETHF0:USTF0",1729885811772,0.448,2478.5,2477.9,7.10440197]
["bitfinex-derivatives","ETHF0:USTF0",1729885811773,0.40404,2478.3,2477.9,7.10440197]
["bitfinex-derivatives","ETHF0:USTF0",1729885811970,0.448,2478.5,2477.9,8.68440197]
["bitfinex-derivatives","ETHF0:USTF0",1729885812272,0.40406,2478.2,2477.9,8.28030197]
["bitfinex-derivatives","ETHF0:USTF0",1729885812661,0.40406,2478.2,2477.9,8.68440197]
["bitfinex-derivatives","ETHF0:USTF0",1729885812868,0.448,2478.5,2478.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729885813066,0.448,2478.5,2477.9,8.68440197]
["bitfinex-derivatives","ETHF0:USTF0",1729885813265,0.448,2478.5,2477.9,8.28030197]
["bitfinex-derivatives","ETHF0:USTF0",1729885813471,0.40403,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885813671,0.448,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885814275,0.40404,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885816073,0.40409,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885816378,0.4162,2478.2,2477.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729885816673,0.40412,2477.9,2477.6,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1729885817380,0.40412,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885817974,0.4041,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885818272,0.4162,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885818470,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885818664,0.4162,2478.7,2478.2,3.49250197]
["bitfinex-derivatives","ETHF0:USTF0",1729885818862,0.40401,2478.5,2478.2,3.93660197]
["bitfinex-derivatives","ETHF0:USTF0",1729885819065,0.4162,2478.7,2478.2,3.93660197]
["bitfinex-derivatives","ETHF0:USTF0",1729885819265,0.40401,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885819467,0.4162,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885819974,0.40401,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885820273,0.40403,2478.4,2478.2,4.78715197]
["bitfinex-derivatives","ETHF0:USTF0",1729885820668,0.4162,2478.7,2478.2,8.82235197]
["bitfinex-derivatives","ETHF0:USTF0",1729885820863,0.4162,2478.7,2478.2,4.78715197]
["bitfinex-derivatives","ETHF0:USTF0",1729885821069,0.404,2478.6,2478.2,4.38310197]
["bitfinex-derivatives","ETHF0:USTF0",1729885821372,0.40399,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885821771,0.4162,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885821772,0.40398,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885822376,0.40399,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885824072,0.8516,2478.9,2478.3,5.19384]
["bitfinex-derivatives","ETHF0:USTF0",1729885824369,0.8516,2478.9,2478.2,4.38310197]
["bitfinex-derivatives","ETHF0:USTF0",1729885824370,1.00995,2478.7,2478.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729885824569,0.40407,2478.1,2478.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729885824776,0.421,2478.6,2478.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729885824976,0.40407,2478.1,2478.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1729885825376,0.40407,2478.1,2477.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729885825377,3.2078,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885825676,1.43103,2478.6,2477.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729885825677,0.40408,2478.1,2477.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729885825874,0.40408,2478.1,2477.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729885826069,0.4109,2478.3,2477.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729885826271,0.40409,2478.0,2477.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729885826471,0.40408,2478.1,2477.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729885826667,0.40408,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885826872,0.40405,2478.3,2478.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729885827074,0.40407,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885827291,0.444,2478.4,2478.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729885827582,0.40407,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885827768,0.40407,2478.2,2478.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729885828376,0.40407,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885828585,0.40407,2478.2,2478.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729885828776,0.40407,2478.2,2477.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729885828777,0.444,2478.4,2477.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729885828976,0.40409,2478.0,2477.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729885829384,0.40409,2478.0,2477.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729885829570,0.444,2478.4,2477.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729885829776,0.40409,2478.0,2477.9,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729885830479,0.40409,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885832487,0.40409,2478.0,2477.9,3.33418878]
["bitfinex-derivatives","ETHF0:USTF0",1729885833082,0.40409,2478.1,2477.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729885833379,0.8319,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885833380,0.40409,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885833895,1.01011,2478.3,2477.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729885833896,0.40412,2477.8,2477.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729885835486,0.4434,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885835781,0.40414,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885836188,0.40414,2477.7,2477.6,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1729885836689,1.0104,2477.6,2477.0,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729885836883,0.4434,2477.5,2477.0,4.48424]
["bitfinex-derivatives","ETHF0:USTF0",1729885837185,0.4434,2477.5,2477.0,4.70040563]
["bitfinex-derivatives","ETHF0:USTF0",1729885837186,0.40424,2477.1,2477.0,4.70040563]
["bitfinex-derivatives","ETHF0:USTF0",1729885837385,0.40424,2477.1,2477.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729885837576,2.83939269,2477.2,2476.7,1.04530563]
["bitfinex-derivatives","ETHF0:USTF0",1729885837775,3.84998269,2477.2,2476.6,1.44962563]
["bitfinex-derivatives","ETHF0:USTF0",1729885837983,0.4043,2476.7,2476.6,1.04530563]
["bitfinex-derivatives","ETHF0:USTF0",1729885838191,0.40432,2476.6,2476.5,4.25310563]
["bitfinex-derivatives","ETHF0:USTF0",1729885838388,3.4966737,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885838780,0.40429,2476.8,2476.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729885838984,0.40427,2476.9,2476.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729885839394,3.4966737,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885839685,0.40426,2477.0,2476.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729885839878,0.4152,2477.4,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885840081,3.4966737,2477.0,2476.4,1.04530563]
["bitfinex-derivatives","ETHF0:USTF0",1729885840281,3.4966737,2476.7,2476.0,1.04530563]
["bitfinex-derivatives","ETHF0:USTF0",1729885840483,3.4966737,2476.7,2475.8,5.12550563]
["bitfinex-derivatives","ETHF0:USTF0",1729885840484,1.01085,2476.5,2475.8,5.12550563]
["bitfinex-derivatives","ETHF0:USTF0",1729885840682,0.4279,2476.4,2475.8,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1729885840889,0.40443,2475.9,2475.8,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1729885841094,3.9245737,2476.4,2475.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729885841391,7.1323737,2476.4,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885841586,0.40446,2475.8,2475.5,4.01929]
["bitfinex-derivatives","ETHF0:USTF0",1729885841786,0.40445,2475.9,2475.5,4.01929]
["bitfinex-derivatives","ETHF0:USTF0",1729885841984,0.40446,2475.8,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885842190,0.40448,2475.7,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885842384,4.5076437,2476.2,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885842385,3.9372737,2476.2,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885842588,0.40448,2475.7,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885843188,1.01101,2476.1,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885843489,0.40446,2475.8,2475.5,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1729885844295,3.9372737,2476.2,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885844586,0.40446,2475.8,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885844991,3.9372737,2476.2,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885844992,0.4406,2476.2,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885845182,0.40445,2475.8,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885845379,0.4406,2476.2,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885845583,0.40447,2475.7,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885845787,0.4406,2476.2,2475.5,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1729885845788,0.40446,2475.8,2475.5,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1729885845985,0.40446,2475.8,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885846188,0.40446,2475.8,2475.5,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1729885846584,0.40444,2475.9,2475.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729885846791,0.40445,2475.8,2475.5,4.01929]
["bitfinex-derivatives","ETHF0:USTF0",1729885847299,0.40448,2475.6,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885847597,4.9482537,2476.2,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885847786,0.40447,2475.7,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885848195,3.9372737,2476.2,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885848491,0.40446,2475.8,2475.5,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1729885849094,0.40447,2475.7,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885849396,0.40446,2475.8,2475.5,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1729885849595,0.4406,2476.2,2475.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729885849895,0.40444,2475.9,2475.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729885850084,0.4406,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885850488,0.40438,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885850693,1.01085,2476.5,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885850898,0.40446,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885851095,0.40447,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885851490,0.40444,2475.9,2475.6,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1729885851688,0.4487,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885851889,1.01109,2475.9,2475.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729885852088,3.4966737,2475.6,2475.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729885852294,3.4966737,2475.6,2474.6,3.4966737]
["bitfinex-derivatives","ETHF0:USTF0",1729885852295,0.40458,2475.0,2474.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729885852492,4.071,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885852689,0.40457,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885852898,0.40456,2475.2,2474.9,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1729885853208,0.40457,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885853997,0.40456,2475.2,2475.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729885854196,0.4046,2474.9,2474.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1729885854401,3.4966737,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885854895,0.40461,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885855096,4.5080437,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885855301,4.5080437,2475.3,2474.5,1.98666]
["bitfinex-derivatives","ETHF0:USTF0",1729885855302,0.40461,2474.8,2474.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729885855592,3.4966737,2475.3,2474.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1729885855593,0.40464,2474.7,2474.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1729885855798,4.21918,2475.2,2474.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1729885855995,3.4966737,2475.1,2474.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1729885856496,0.4199,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885856802,0.40461,2474.9,2474.6,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1729885857098,0.40461,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885857303,0.4199,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885857599,0.82448,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885857896,0.4145,2475.5,2475.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729885858202,3.2078,2475.8,2475.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729885858203,0.40448,2475.7,2475.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729885858499,6.7044737,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885858702,0.40453,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885859005,0.4045,2475.6,2475.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729885859199,0.40453,2475.4,2475.2,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1729885859494,6.7044737,2475.8,2475.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1729885859691,0.40453,2475.3,2475.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729885860293,3.2078,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885860495,0.40453,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885860901,4.44453,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885861101,0.40453,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885861403,0.40458,2475.0,2474.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1729885862095,0.4046,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885862290,0.4046,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885862291,0.40465,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885862694,4.0408,2474.6,2474.1,4.04923]
["bitfinex-derivatives","ETHF0:USTF0",1729885862993,1.01155,2474.8,2474.1,4.04923]
["bitfinex-derivatives","ETHF0:USTF0",1729885862994,0.40469,2474.4,2474.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729885863195,0.4234,2474.5,2474.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729885863395,0.40466,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885863594,0.40465,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885863791,4.0418,2474.9,2474.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729885863995,4.0418,2474.9,2474.4,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1729885863996,0.40465,2474.6,2474.4,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1729885864305,0.834,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885864505,0.834,2474.9,2474.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729885864702,0.834,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885864907,0.40462,2474.8,2474.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729885865105,0.40462,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885865106,0.834,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885865307,0.40462,2474.8,2474.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729885865602,0.834,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885865901,3.2078,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885866208,0.40461,2474.9,2474.7,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729885866607,3.2078,2475.2,2474.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729885866608,0.40459,2475.0,2474.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729885866802,0.4046,2475.0,2474.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729885867108,0.40459,2475.0,2474.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729885867294,3.2078,2475.2,2474.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729885867500,0.4046,2474.9,2474.7,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1729885868215,0.40461,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885868400,6.7044737,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885868603,0.40469,2474.4,2474.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729885869109,0.8709,2474.7,2474.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729885869411,0.8709,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885869412,0.40466,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885869601,3.6459,2475.1,2474.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729885869802,4.3675737,2475.3,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885870103,4.3675737,2475.3,2474.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729885870313,4.3675737,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885870314,0.8709,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885870500,4.21899,2475.7,2475.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729885870501,3.2078,2475.7,2475.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729885870699,3.2078,2475.7,2474.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729885870700,0.4349,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885870901,0.40451,2475.5,2475.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729885871099,0.4349,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885871100,0.40452,2475.4,2475.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729885871297,0.4349,2475.6,2475.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729885871298,0.40451,2475.5,2475.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729885871499,0.4349,2475.6,2475.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729885871500,0.40452,2475.4,2475.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729885871703,0.4349,2475.6,2475.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729885871904,0.4349,2475.6,2475.2,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1729885871905,0.40453,2475.4,2475.2,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1729885872115,0.40453,2475.4,2475.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729885872306,0.4349,2475.6,2475.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729885872510,0.40453,2475.4,2475.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729885872711,0.40453,2475.3,2475.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729885872904,0.40453,2475.4,2475.2,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1729885873505,0.40453,2475.4,2475.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729885873714,1.01113,2475.9,2475.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729885873715,3.4966737,2476.3,2475.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729885873904,1.01089,2476.5,2475.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729885873905,0.4299,2476.5,2476.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729885874104,3.60397,2477.4,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885874105,0.8146,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885874301,0.40434,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885874706,0.40434,2476.5,2476.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729885874707,0.40436,2476.4,2476.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729885874911,6.7044737,2476.8,2476.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729885875113,0.40437,2476.4,2476.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729885875313,0.40437,2476.3,2476.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729885875730,0.4278,2476.7,2476.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729885876114,3.2078,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885876311,0.8146,2477.0,2476.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729885876312,0.409,2477.0,2476.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729885876622,0.40427,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885876821,0.409,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885877021,0.409,2477.0,2476.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729885877216,3.9244737,2477.3,2476.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729885877217,0.4278,2477.3,2476.8,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729885877519,0.4278,2477.3,2476.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729885877520,0.40425,2477.1,2476.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729885877917,0.4278,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885878121,0.40426,2477.0,2476.7,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729885878815,4.9349937,2477.3,2476.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1729885879015,0.40427,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885879216,3.9244737,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885879527,0.40422,2477.2,2477.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729885879718,0.40422,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885879914,0.4195,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885880113,0.40422,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885880420,7.5334737,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885880616,0.40427,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885881119,0.423,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885881323,4.4598,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885881522,0.40427,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885882030,4.4436,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885882323,0.40437,2476.3,2476.1,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729885882722,0.40437,2476.3,2476.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729885882919,0.40437,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885883115,0.40437,2476.3,2476.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729885883316,0.40437,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885883721,1.01072,2476.8,2476.0,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1729885883917,3.4966737,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885884123,0.4301,2476.5,2475.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885884326,0.40442,2476.0,2475.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729885884721,0.4301,2476.5,2475.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729885885033,3.2078,2476.7,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885885226,0.406,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885885426,0.40429,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885885732,0.40429,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885886025,0.4043,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885888923,0.81028,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885889230,2.02055,2478.0,2476.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729885889231,0.40427,2477.0,2476.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729885889529,3.2078,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885889830,3.2078,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885889831,0.4042,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885890031,0.40418,2477.5,2477.2,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729885890229,0.40421,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885890530,0.40419,2477.5,2477.2,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729885890723,0.40419,2477.4,2477.2,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729885890924,0.8778,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885891124,0.40421,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885891524,0.8778,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885891731,0.40419,2477.4,2477.2,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729885892232,0.8778,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885892233,0.40421,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885894121,0.40421,2477.3,2477.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729885894122,4.0368,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885894323,0.40425,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885894731,0.40425,2477.1,2476.9,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1729885895338,0.8778,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885895638,0.40425,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885895826,6.7044737,2477.4,2476.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729885896031,3.4966737,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885896235,0.40425,2477.0,2476.4,2.81485]
["bitfinex-derivatives","ETHF0:USTF0",1729885896529,0.40433,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885896730,0.40433,2476.6,2476.4,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1729885896925,0.8452,2477.0,2476.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729885896926,0.40431,2476.7,2476.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729885897229,0.8452,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885897428,3.2078,2477.4,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885897723,3.2078,2477.4,2476.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729885897724,0.40427,2477.0,2476.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729885897929,0.40427,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885898124,1.01048,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885898323,0.40429,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885898725,1.01052,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885899136,0.40426,2477.0,2476.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729885899338,4.0555,2477.7,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729885899633,4.0555,2477.7,2477.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729885899837,4.0555,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885899838,0.40419,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885900038,0.40421,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885900436,0.40421,2477.3,2477.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729885900641,0.4042,2477.4,2477.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729885901330,0.4042,2477.4,2477.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729885901643,0.4042,2477.4,2477.2,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729885901937,4.0555,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885902133,0.40421,2477.3,2477.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729885902936,0.40421,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885903439,0.40421,2477.3,2477.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729885903736,0.40421,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885903943,3.4966737,2477.6,2477.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729885904142,0.40423,2477.2,2477.0,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1729885905030,0.40424,2477.1,2477.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729885905336,0.40424,2477.1,2477.0,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1729885905539,0.40424,2477.1,2477.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729885906636,0.40424,2477.1,2477.0,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1729885907038,0.40424,2477.1,2477.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729885907339,0.40424,2477.1,2476.9,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1729885907340,1.0105,2477.4,2476.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729885907535,0.40425,2477.0,2476.9,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1729885907733,0.40425,2477.0,2476.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729885908539,1.41684,2477.5,2476.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729885908938,0.40425,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885910138,4.2183,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885910139,3.2078,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885910347,4.0555,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885910531,4.0555,2477.7,2476.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729885910532,0.426,2477.7,2477.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729885910738,0.426,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885910937,0.4042,2477.4,2477.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729885911139,0.426,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885911448,0.4042,2477.4,2477.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729885911645,0.4042,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885911852,0.426,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885911853,1.43637,2477.7,2477.1,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729885912041,4.9330437,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885912349,0.40422,2477.3,2477.1,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729885912742,4.9330437,2477.7,2477.1,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729885912942,0.40422,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885913261,4.9330437,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885913262,0.40421,2477.3,2477.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729885914257,0.40422,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885914962,4.44102,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885915867,4.0368,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885916057,1.8504,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885916363,0.40429,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885918056,0.40429,2476.8,2476.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729885918256,0.40429,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885918566,4.44189,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885918778,0.40429,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885918953,0.40429,2476.8,2476.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729885919162,0.40429,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885919555,4.44189,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885919758,0.40429,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885920155,0.8398,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885920563,0.40429,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885920863,0.8398,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885921169,0.83464,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885922365,0.83464,2477.1,2476.4,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1729885922366,0.40429,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885923781,0.4304,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885923961,0.40429,2476.8,2476.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729885925054,0.4304,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885925260,0.4304,2477.1,2476.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729885925563,0.40427,2476.9,2476.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1729885926164,0.4304,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885926363,0.40429,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885926570,0.40429,2476.8,2476.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729885926865,0.40428,2476.9,2476.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729885927869,0.40426,2477.0,2476.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729885928460,0.40428,2476.9,2476.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729885928669,0.4304,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885928870,4.6324,2477.4,2477.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729885928871,0.40423,2477.2,2477.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729885929168,0.40423,2477.2,2477.1,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1729885929363,0.40423,2477.2,2477.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729885929571,0.40423,2477.2,2477.1,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1729885929760,0.40423,2477.2,2477.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1729885930465,4.0368,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885930654,0.40429,2476.8,2476.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729885930857,0.4043,2476.7,2476.6,4.06231]
["bitfinex-derivatives","ETHF0:USTF0",1729885931056,0.4043,2476.7,2476.6,4.18875923]
["bitfinex-derivatives","ETHF0:USTF0",1729885931360,0.4043,2476.7,2476.6,8.22635923]
["bitfinex-derivatives","ETHF0:USTF0",1729885931563,0.40429,2476.8,2476.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729885931968,0.4043,2476.7,2476.6,4.06231]
["bitfinex-derivatives","ETHF0:USTF0",1729885932268,0.436,2477.0,2476.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1729885932462,0.4043,2476.7,2476.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1729885933264,0.436,2477.0,2476.6,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1729885933468,0.436,2477.0,2476.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729885933469,0.4043,2476.8,2476.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729885933671,0.40428,2476.9,2476.8,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729885934573,0.40425,2477.1,2477.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729885934872,0.40425,2477.1,2477.0,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1729885935586,0.40423,2477.2,2477.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729885935878,0.4487,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885936065,0.40421,2477.3,2477.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729885936261,0.40421,2477.3,2477.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729885937364,0.40421,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885937774,0.40421,2477.3,2477.2,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729885938276,0.8548,2477.8,2477.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729885938472,0.40415,2477.7,2477.6,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1729885938671,0.4406,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885938868,0.40414,2477.7,2477.6,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1729885939180,4.73431559,2478.3,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1729885939371,1.45065,2478.5,2477.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729885939567,0.40409,2478.1,2477.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729885939771,0.40407,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885939974,0.40407,2478.2,2478.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729885940575,0.40407,2478.1,2478.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729885940778,0.8703,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885940779,0.40407,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885940979,0.40406,2478.2,2478.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729885941881,0.40405,2478.3,2478.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729885942081,0.40405,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885942784,0.40404,2478.4,2478.2,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1729885943076,0.8703,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885943077,0.40404,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885943970,6.04868177,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885944278,6.93578177,2478.9,2478.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729885944485,0.40403,2478.4,2478.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1729885944675,0.40402,2478.5,2478.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1729885945185,4.0949,2478.9,2478.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729885945384,0.40402,2478.5,2478.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729885948486,6.93578177,2478.9,2478.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729885948681,0.40403,2478.4,2478.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729885952584,0.40404,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885952781,0.40402,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885952985,0.8871,2478.9,2478.3,2.84088177]
["bitfinex-derivatives","ETHF0:USTF0",1729885953181,0.4208,2479.2,2478.6,6.04868177]
["bitfinex-derivatives","ETHF0:USTF0",1729885953374,8.46815066,2479.5,2478.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729885953375,0.4221,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885953578,2.84088177,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885953783,0.40391,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885955981,0.40391,2479.1,2479.0,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729885956177,0.40391,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885956788,0.8429,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885957091,0.8429,2479.4,2479.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729885957092,0.40391,2479.2,2479.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729885957276,0.40391,2479.1,2479.0,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1729885957780,0.40391,2479.2,2479.0,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1729885958087,0.8429,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885958088,0.40391,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885961685,3.6532,2479.2,2478.7,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729885962000,0.40396,2478.8,2478.7,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729885962182,0.40396,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885963288,0.40396,2478.8,2478.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729885963584,0.40396,2478.9,2478.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729885964189,0.4454,2479.2,2478.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729885964386,0.4454,2479.2,2478.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729885964594,0.40394,2479.0,2478.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729885965284,0.4454,2479.2,2478.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729885965688,0.40395,2478.9,2478.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729885965989,0.4454,2479.2,2478.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729885966189,0.40394,2479.0,2478.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729885966389,0.4454,2479.2,2478.7,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1729885966588,0.40395,2478.9,2478.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729885967584,0.40396,2478.8,2478.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729885967790,0.40396,2478.8,2478.7,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1729885967985,0.4454,2479.2,2478.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729885968190,0.40395,2478.9,2478.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729885968891,0.4454,2479.2,2478.7,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1729885969195,0.40396,2478.8,2478.7,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1729885969397,0.40396,2478.8,2478.7,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729885969587,0.40395,2478.9,2478.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729885972097,0.4454,2479.2,2478.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729885972098,0.40394,2479.0,2478.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729885972291,0.40395,2478.9,2478.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729885974694,0.40395,2478.9,2478.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729885975195,0.40395,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885980094,0.40398,2478.7,2478.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729885980290,0.40398,2478.8,2478.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729885981290,0.40395,2478.9,2478.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729885981502,2.84088177,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885981702,0.40393,2479.0,2478.9,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729885981899,0.40394,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885982093,0.40394,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885982295,0.40393,2479.0,2478.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729885983103,0.40393,2479.0,2478.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1729885983303,0.40393,2479.0,2478.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729885983897,0.40391,2479.2,2479.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729885984098,0.40391,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885984405,0.40391,2479.1,2479.0,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1729885984608,0.40391,2479.1,2479.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729885984999,0.40391,2479.1,2479.0,4.02413]
["bitfinex-derivatives","ETHF0:USTF0",1729885985407,0.40391,2479.1,2479.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729885986403,0.40391,2479.1,2479.0,4.02413]
["bitfinex-derivatives","ETHF0:USTF0",1729885986609,0.40391,2479.1,2479.0,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1729885987305,0.4402,2479.3,2479.0,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1729885987306,0.4402,2479.3,2479.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729885987612,4.72032546,2479.5,2479.1,8.44348177]
["bitfinex-derivatives","ETHF0:USTF0",1729885987907,4.72032546,2480.1,2479.4,4.21743]
["bitfinex-derivatives","ETHF0:USTF0",1729885988109,5.12405546,2480.3,2480.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729885988311,0.40373,2480.3,2480.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729885988808,0.40372,2480.3,2480.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729885989303,0.40372,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885989304,0.40375,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885989504,1.00923,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885989505,3.27248177,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885989699,0.4038,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885989900,7.27748177,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885994508,4.4366,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885994712,0.4038,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885996501,4.4366,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729885999813,0.4038,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886000011,4.72032546,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886000213,0.4038,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886001418,4.4366,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886002211,0.4038,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886003222,4.4366,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886004011,4.8686,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886005020,0.40385,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886006717,1.42315,2479.7,2479.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729886006914,0.40386,2479.4,2479.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729886007520,0.40386,2479.4,2479.3,4.04698]
["bitfinex-derivatives","ETHF0:USTF0",1729886007823,0.40385,2479.5,2479.3,6.48398177]
["bitfinex-derivatives","ETHF0:USTF0",1729886008022,0.40386,2479.4,2479.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1729886009112,0.40386,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886013712,0.865,2479.6,2479.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1729886013713,0.4039,2479.2,2479.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1729886014420,0.4039,2479.2,2479.1,4.86291]
["bitfinex-derivatives","ETHF0:USTF0",1729886015125,0.4039,2479.2,2479.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1729886015525,0.40389,2479.3,2479.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886015918,0.40386,2479.5,2479.3,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886016228,0.40385,2479.5,2479.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729886016622,4.2173,2479.8,2479.4,4.05786]
["bitfinex-derivatives","ETHF0:USTF0",1729886016623,3.2078,2479.8,2479.4,4.05786]
["bitfinex-derivatives","ETHF0:USTF0",1729886016823,0.40385,2479.5,2479.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729886017627,0.40385,2479.5,2479.4,4.05786]
["bitfinex-derivatives","ETHF0:USTF0",1729886017923,0.40385,2479.5,2479.4,8.09066]
["bitfinex-derivatives","ETHF0:USTF0",1729886018326,0.40385,2479.5,2479.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1729886018527,0.40385,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886018834,0.4039,2479.2,2479.1,4.03711]
["bitfinex-derivatives","ETHF0:USTF0",1729886019127,0.4039,2479.2,2479.1,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1729886019629,0.4039,2479.2,2479.1,8.1114]
["bitfinex-derivatives","ETHF0:USTF0",1729886019835,0.4039,2479.2,2479.1,8.51531]
["bitfinex-derivatives","ETHF0:USTF0",1729886020630,0.4039,2479.2,2479.1,4.48171]
["bitfinex-derivatives","ETHF0:USTF0",1729886021028,0.4039,2479.2,2479.1,8.51531]
["bitfinex-derivatives","ETHF0:USTF0",1729886021333,0.4039,2479.2,2479.1,4.48171]
["bitfinex-derivatives","ETHF0:USTF0",1729886022735,0.4039,2479.2,2479.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729886023028,0.4039,2479.2,2479.1,4.48171]
["bitfinex-derivatives","ETHF0:USTF0",1729886023522,0.4296,2479.5,2479.1,4.48171]
["bitfinex-derivatives","ETHF0:USTF0",1729886023523,0.40389,2479.3,2479.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886023718,0.40389,2479.3,2479.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729886023719,0.4039,2479.2,2479.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729886024037,0.4039,2479.2,2479.1,4.48171]
["bitfinex-derivatives","ETHF0:USTF0",1729886024626,0.40389,2479.3,2479.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886025028,0.40389,2479.3,2479.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729886025029,0.40387,2479.4,2479.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886025526,0.4422,2479.7,2479.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729886025731,0.40382,2479.7,2479.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729886025929,0.40379,2479.9,2479.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729886026130,5.16072546,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886026131,0.4038,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886027032,0.4038,2479.8,2479.3,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729886027033,4.0328,2479.8,2479.3,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729886027333,0.40381,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886030834,0.40381,2479.7,2479.6,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729886031539,0.40381,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886032333,0.40385,2479.5,2479.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729886033333,0.40385,2479.5,2479.4,0.56421333]
["bitfinex-derivatives","ETHF0:USTF0",1729886033535,0.40386,2479.4,2479.3,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729886033735,0.40386,2479.4,2479.3,3.7379847]
["bitfinex-derivatives","ETHF0:USTF0",1729886034430,0.4282,2479.6,2479.3,3.3341147]
["bitfinex-derivatives","ETHF0:USTF0",1729886034630,0.4282,2479.6,2479.4,0.5301747]
["bitfinex-derivatives","ETHF0:USTF0",1729886034631,0.40386,2479.5,2479.4,0.5301747]
["bitfinex-derivatives","ETHF0:USTF0",1729886035632,0.40386,2479.5,2479.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886035836,0.40386,2479.5,2479.4,0.53017555]
["bitfinex-derivatives","ETHF0:USTF0",1729886036534,0.40386,2479.5,2479.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886036735,0.40386,2479.5,2479.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729886037938,0.83205,2479.6,2479.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886038136,4.72032546,2479.7,2479.4,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729886038340,0.40383,2479.7,2479.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729886040229,4.72032546,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886040431,0.40385,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886041341,0.40385,2479.5,2479.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729886041540,5.12417546,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886041848,0.40385,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886044531,0.40385,2479.5,2479.4,3.33412379]
["bitfinex-derivatives","ETHF0:USTF0",1729886045742,0.40385,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886046043,0.40385,2479.5,2479.4,3.33412413]
["bitfinex-derivatives","ETHF0:USTF0",1729886046629,0.40385,2479.5,2479.4,3.73798413]
["bitfinex-derivatives","ETHF0:USTF0",1729886046830,0.40384,2479.6,2479.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729886047035,0.4038,2479.9,2479.5,4.0503049]
["bitfinex-derivatives","ETHF0:USTF0",1729886047342,0.40379,2479.9,2479.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729886047638,0.40375,2480.1,2480.0,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729886047841,0.40375,2480.1,2480.0,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1729886048431,0.40375,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886048635,4.72032546,2480.5,2480.0,3.33408979]
["bitfinex-derivatives","ETHF0:USTF0",1729886048836,5.24480606,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886048837,6.07050606,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886049037,5.64847606,2480.6,2480.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886049234,0.40367,2480.6,2480.5,0.52994419]
["bitfinex-derivatives","ETHF0:USTF0",1729886049541,0.40367,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886049542,8.97458604,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886049741,8.97458604,2481.0,2480.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886050044,0.40367,2480.6,2480.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886050232,8.32597579,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886050433,7.96554604,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886050639,0.40363,2480.8,2480.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729886051941,0.4036,2481.0,2480.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729886052142,0.40362,2480.9,2480.7,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1729886052445,0.40356,2481.3,2481.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729886052753,7.96554604,2481.6,2481.0,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729886052754,0.40358,2481.2,2481.0,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729886053045,0.40356,2481.3,2481.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729886053557,0.40358,2481.2,2481.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729886053850,0.40358,2481.2,2481.0,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729886054437,0.40357,2481.3,2481.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729886055142,0.40358,2481.2,2481.0,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729886055342,0.40359,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886055549,0.40357,2481.2,2481.0,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729886056045,0.40352,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886056557,0.4036,2481.2,2481.0,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729886056943,0.40352,2481.6,2481.0,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729886056944,0.40352,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886057448,0.40361,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886058245,3.84985177,2481.3,2480.7,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729886058554,0.40367,2480.8,2480.7,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729886058749,0.40372,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886060053,4.43492,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886060355,5.32702,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886060950,0.40385,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886065154,0.40385,2479.7,2479.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729886065355,0.40385,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886065557,0.40385,2479.7,2479.6,7.64447]
["bitfinex-derivatives","ETHF0:USTF0",1729886065957,0.40385,2479.7,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729886066552,0.40385,2479.7,2479.6,7.64447]
["bitfinex-derivatives","ETHF0:USTF0",1729886066855,0.40385,2479.7,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729886069952,0.40385,2479.7,2479.6,7.64447]
["bitfinex-derivatives","ETHF0:USTF0",1729886070159,0.40385,2479.7,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729886071063,0.40385,2479.7,2479.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729886071254,0.40385,2479.7,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729886071862,6.87368177,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886072070,0.40392,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886072362,0.40397,2479.0,2478.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729886073252,0.40397,2479.0,2478.9,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1729886073453,0.425,2479.2,2478.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729886073662,3.2078,2479.5,2479.1,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1729886073962,0.40393,2479.2,2479.1,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1729886074158,0.40393,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886074355,0.40393,2479.2,2478.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729886074561,0.40394,2479.2,2479.0,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886074863,0.425,2479.5,2479.0,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886074864,0.40395,2479.1,2479.0,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886075269,3.6328,2479.5,2479.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729886075470,3.6328,2479.5,2479.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886075658,0.40393,2479.2,2479.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886075854,0.40395,2479.1,2479.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886076256,3.6328,2479.5,2479.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886076257,0.40394,2479.2,2479.0,4.43756]
["bitfinex-derivatives","ETHF0:USTF0",1729886076456,0.40394,2479.2,2478.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729886076751,0.40394,2479.2,2479.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886076952,3.6328,2479.5,2479.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886076953,0.40395,2479.1,2479.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886077362,0.40395,2479.1,2479.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729886077564,0.40397,2479.0,2478.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1729886077760,0.40397,2479.0,2478.9,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1729886078061,0.40397,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886078261,0.40398,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886078468,1.41908,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886078762,0.40403,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886078961,0.40403,2478.6,2478.5,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729886079868,0.40403,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886080363,1.00977,2479.4,2478.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886080563,0.40398,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886081062,1.457,2479.3,2478.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729886081266,0.40405,2478.5,2478.3,14.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729886081453,0.40406,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886081653,0.41,2478.8,2478.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729886081654,0.40408,2478.3,2478.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729886081860,1.89574,2478.7,2478.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729886082065,0.40404,2478.6,2478.1,2.84088177]
["bitfinex-derivatives","ETHF0:USTF0",1729886082262,0.4472,2478.7,2478.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729886082563,0.40404,2478.6,2478.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729886082767,0.40405,2478.5,2478.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729886083070,0.4472,2478.7,2478.1,3.24498177]
["bitfinex-derivatives","ETHF0:USTF0",1729886083071,0.40409,2478.3,2478.1,3.24498177]
["bitfinex-derivatives","ETHF0:USTF0",1729886083468,0.40409,2478.3,2478.2,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729886084161,1.01008,2478.6,2478.0,4.06102]
["bitfinex-derivatives","ETHF0:USTF0",1729886084362,0.40411,2478.2,2478.0,4.06102]
["bitfinex-derivatives","ETHF0:USTF0",1729886084669,1.89576,2478.7,2478.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886084670,0.40409,2478.3,2478.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886084965,0.40409,2478.3,2478.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729886085366,0.40409,2478.3,2478.1,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1729886085670,0.40409,2478.3,2478.1,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729886085862,1.89576,2478.7,2478.1,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729886086164,0.40409,2478.2,2478.1,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729886086372,1.89576,2478.7,2478.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1729886086568,0.40409,2478.3,2478.1,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729886086759,1.89576,2478.7,2478.1,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729886086963,0.40409,2478.2,2478.1,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729886087172,0.40408,2478.3,2478.1,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1729886087670,0.40408,2478.3,2478.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1729886087866,0.40408,2478.3,2478.1,4.39188177]
["bitfinex-derivatives","ETHF0:USTF0",1729886088067,0.40407,2478.4,2478.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729886088774,1.89576,2478.7,2478.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729886088974,0.40408,2478.3,2478.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729886089768,0.40408,2478.3,2478.1,4.39188177]
["bitfinex-derivatives","ETHF0:USTF0",1729886089967,1.89576,2478.7,2478.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1729886089968,0.4041,2478.2,2478.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1729886090371,0.40409,2478.3,2478.1,4.79598177]
["bitfinex-derivatives","ETHF0:USTF0",1729886090864,0.40409,2478.3,2478.1,4.39188177]
["bitfinex-derivatives","ETHF0:USTF0",1729886091176,0.40404,2478.6,2478.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729886091375,0.41,2478.8,2478.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729886091572,0.40403,2478.6,2478.5,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1729886091873,0.40403,2478.6,2478.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729886093265,0.40403,2478.6,2478.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729886093971,0.40406,2478.4,2478.3,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1729886095879,0.40406,2478.4,2478.3,5.16288]
["bitfinex-derivatives","ETHF0:USTF0",1729886096272,0.41,2478.8,2478.3,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1729886096469,0.4455,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886096666,0.8551,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886096872,0.404,2478.8,2478.7,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1729886097376,0.404,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886097971,7.05847177,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886097972,0.37306053,2479.6,2478.7,12.92396354]
["bitfinex-derivatives","ETHF0:USTF0",1729886098277,0.4039,2479.4,2479.3,2.84088177]
["bitfinex-derivatives","ETHF0:USTF0",1729886098591,0.40395,2479.1,2479.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729886099081,0.4096,2479.3,2479.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729886099677,0.40394,2479.2,2479.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729886099876,0.40395,2479.1,2479.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729886100378,4.0336,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886100581,0.40403,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886100877,0.8542,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886100878,0.40402,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886101181,0.40399,2478.9,2478.6,3.24490177]
["bitfinex-derivatives","ETHF0:USTF0",1729886101371,0.8542,2479.0,2478.8,6.04868177]
["bitfinex-derivatives","ETHF0:USTF0",1729886101372,0.4463,2479.0,2478.8,6.04868177]
["bitfinex-derivatives","ETHF0:USTF0",1729886101572,0.4463,2479.0,2478.8,6.45267177]
["bitfinex-derivatives","ETHF0:USTF0",1729886101871,0.4463,2479.0,2478.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886102079,4.02132,2479.3,2479.0,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886102283,4.02132,2479.3,2478.8,6.04868177]
["bitfinex-derivatives","ETHF0:USTF0",1729886102284,0.40396,2479.1,2478.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729886102880,4.0637,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886103071,4.0637,2479.3,2478.7,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729886103072,0.40397,2479.0,2478.7,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729886103273,4.0637,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886103583,4.0637,2479.3,2478.8,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729886103778,0.40397,2479.0,2478.8,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729886104082,0.40396,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886104284,4.0637,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886104474,0.40397,2479.0,2478.8,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729886104876,0.40396,2479.1,2478.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886105379,4.0637,2479.3,2478.9,2.84088177]
["bitfinex-derivatives","ETHF0:USTF0",1729886105579,4.0637,2479.3,2478.9,3.24485177]
["bitfinex-derivatives","ETHF0:USTF0",1729886105580,0.40393,2479.2,2478.9,3.24485177]
["bitfinex-derivatives","ETHF0:USTF0",1729886106084,0.40395,2479.1,2478.9,3.24485177]
["bitfinex-derivatives","ETHF0:USTF0",1729886106485,4.0637,2479.3,2478.9,2.84088177]
["bitfinex-derivatives","ETHF0:USTF0",1729886106885,0.40397,2479.0,2478.9,2.84088177]
["bitfinex-derivatives","ETHF0:USTF0",1729886107083,4.0637,2479.3,2478.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729886107084,0.404,2478.8,2478.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729886107678,1.2809,2478.8,2478.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729886108882,3.2078,2479.3,2478.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1729886109086,3.2078,2479.3,2478.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886109087,0.40395,2479.1,2478.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886109275,0.40395,2479.1,2478.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729886109276,0.40397,2479.0,2478.8,4.02419]
["bitfinex-derivatives","ETHF0:USTF0",1729886110181,0.40397,2479.0,2478.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886110482,0.40399,2478.9,2478.7,4.38488177]
["bitfinex-derivatives","ETHF0:USTF0",1729886110681,0.40396,2479.1,2478.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886111179,3.6259,2479.3,2478.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729886111386,0.40398,2479.0,2478.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1729886112189,0.40398,2479.0,2478.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729886112383,0.40398,2479.0,2478.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886112983,3.6259,2479.3,2478.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729886113185,3.6259,2479.3,2478.7,4.38488177]
["bitfinex-derivatives","ETHF0:USTF0",1729886113386,0.404,2478.8,2478.7,4.78889177]
["bitfinex-derivatives","ETHF0:USTF0",1729886113688,0.404,2478.8,2478.7,4.38488177]
["bitfinex-derivatives","ETHF0:USTF0",1729886114485,0.40399,2478.9,2478.7,4.38488177]
["bitfinex-derivatives","ETHF0:USTF0",1729886114684,0.40399,2478.9,2478.7,4.78888177]
["bitfinex-derivatives","ETHF0:USTF0",1729886115083,0.40399,2478.9,2478.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886115590,0.40399,2478.9,2478.7,4.78888177]
["bitfinex-derivatives","ETHF0:USTF0",1729886115786,0.40403,2478.6,2478.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729886115986,4.0344,2478.8,2478.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729886115987,1.3181,2478.8,2478.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729886116314,1.01008,2478.6,2477.9,3.69788177]
["bitfinex-derivatives","ETHF0:USTF0",1729886116481,0.40412,2478.1,2477.9,4.51581177]
["bitfinex-derivatives","ETHF0:USTF0",1729886116676,1.01012,2478.5,2477.9,4.51581177]
["bitfinex-derivatives","ETHF0:USTF0",1729886116881,0.40414,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886119188,4.036,2477.9,2477.5,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1729886119494,0.40422,2477.5,2477.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1729886119790,0.40423,2477.4,2477.3,2.84088177]
["bitfinex-derivatives","ETHF0:USTF0",1729886120489,0.40424,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886120989,0.40421,2477.6,2477.2,6.04868177]
["bitfinex-derivatives","ETHF0:USTF0",1729886121290,1.45549,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886121291,3.2078,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886121488,0.40416,2477.9,2477.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729886121684,0.40416,2477.8,2477.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729886121989,4.0459,2478.1,2477.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729886122182,1.24222,2478.1,2477.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729886122384,0.8381,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886122586,0.40414,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886123186,4.0459,2478.1,2477.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729886123487,4.0459,2478.1,2477.5,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729886123789,0.40419,2477.7,2477.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729886125394,0.40419,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886125595,0.40419,2477.6,2477.5,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729886125796,0.40419,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886126499,0.4128,2478.0,2477.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729886126792,0.40419,2477.6,2477.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729886126983,0.4128,2478.0,2477.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729886126984,0.40417,2477.8,2477.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886127386,0.40418,2477.7,2477.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886127590,0.4128,2478.0,2477.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886127591,0.40417,2477.8,2477.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886127995,4.0459,2478.1,2477.5,3.49455064]
["bitfinex-derivatives","ETHF0:USTF0",1729886127996,0.8381,2478.1,2477.5,3.49455064]
["bitfinex-derivatives","ETHF0:USTF0",1729886128201,0.40413,2478.0,2477.5,3.49455064]
["bitfinex-derivatives","ETHF0:USTF0",1729886128494,0.82202,2478.1,2478.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729886128694,0.81319,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886128999,0.81319,2478.3,2478.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886129185,0.40407,2478.4,2478.2,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886129386,0.40409,2478.3,2478.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729886129892,0.40413,2478.0,2477.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1729886130194,0.40413,2478.0,2477.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1729886130389,0.4129,2478.2,2477.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1729886130595,0.4129,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886130596,0.40414,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886130797,0.40417,2477.8,2477.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729886130994,0.40415,2477.9,2477.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886131391,0.4129,2478.2,2477.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886131590,0.40416,2477.8,2477.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729886131789,0.40415,2477.9,2477.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729886131996,0.40414,2478.0,2477.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886132794,0.40414,2477.9,2477.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886133096,0.40416,2477.9,2477.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729886133297,0.40416,2477.9,2477.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886133597,0.8357,2478.2,2477.6,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1729886133803,0.40418,2477.8,2477.6,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1729886134002,3.2078,2478.1,2477.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729886134206,0.40418,2477.7,2477.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729886134613,0.40423,2477.4,2477.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729886134897,0.4486,2478.0,2477.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729886134898,0.8178,2477.6,2477.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729886135497,0.8178,2477.6,2477.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729886135498,0.40422,2477.5,2477.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729886135896,0.4136,2477.6,2477.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729886136098,0.40421,2477.5,2477.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729886136293,0.85274,2478.0,2477.4,8.54112064]
["bitfinex-derivatives","ETHF0:USTF0",1729886136496,0.40414,2477.9,2477.8,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1729886137296,0.4486,2478.0,2477.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729886137502,0.40414,2477.9,2477.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886137698,0.40415,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886138400,0.40415,2477.9,2477.7,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729886138707,0.40416,2477.9,2477.7,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729886138906,0.40416,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886139111,0.40416,2477.9,2477.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886139509,0.4486,2478.0,2477.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886139703,0.4299,2478.3,2477.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1729886139900,3.2078,2478.7,2478.0,6.70235064]
["bitfinex-derivatives","ETHF0:USTF0",1729886139901,0.4093,2478.5,2478.0,6.70235064]
["bitfinex-derivatives","ETHF0:USTF0",1729886140111,0.40409,2478.3,2478.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886140310,0.40407,2478.4,2478.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886140707,0.40407,2478.4,2478.2,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886141109,1.45403,2478.8,2478.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729886141110,0.40396,2479.1,2478.8,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886141308,4.21744,2479.7,2478.9,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729886141309,0.40394,2479.2,2478.9,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729886141807,0.40395,2479.1,2478.9,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1729886142008,0.40395,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886142215,0.40395,2479.1,2478.8,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1729886142410,0.404,2478.8,2478.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729886142606,3.2078,2479.1,2478.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886142811,3.658,2479.4,2478.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729886143014,0.40396,2479.1,2478.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729886143208,0.40396,2479.1,2478.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886143419,0.40396,2479.1,2478.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729886143420,0.40396,2479.1,2478.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886143819,0.40396,2479.1,2478.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1729886144021,0.40396,2479.1,2478.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886144220,3.658,2479.4,2478.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886144420,0.40395,2479.1,2478.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886144816,0.40392,2479.3,2478.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886145122,0.40396,2479.1,2478.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886145323,0.40395,2479.1,2478.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886145522,3.658,2479.4,2478.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1729886145523,0.40398,2479.0,2478.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1729886146022,0.40398,2478.9,2478.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1729886146416,0.40398,2478.9,2478.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1729886147525,0.40399,2478.9,2478.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1729886149118,0.40399,2478.9,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886149416,0.40401,2478.8,2478.6,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729886149624,0.4485,2478.8,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886150430,0.4485,2478.8,2478.6,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1729886150931,0.4485,2478.8,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886151427,0.8525,2478.8,2478.6,5.14982]
["bitfinex-derivatives","ETHF0:USTF0",1729886151626,0.4485,2478.8,2478.6,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1729886151830,0.4485,2478.8,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886152131,0.8525,2478.8,2478.6,5.14982]
["bitfinex-derivatives","ETHF0:USTF0",1729886152327,0.8525,2478.8,2478.6,7.98817136]
["bitfinex-derivatives","ETHF0:USTF0",1729886152524,0.4485,2478.8,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886153027,0.4485,2478.8,2478.6,7.58415136]
["bitfinex-derivatives","ETHF0:USTF0",1729886153229,0.4485,2478.8,2478.6,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1729886153423,0.40401,2478.7,2478.6,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1729886154122,0.8525,2478.8,2478.6,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729886154634,0.4485,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886154820,0.40401,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886155026,0.85251,2478.8,2478.6,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729886155333,0.40401,2478.7,2478.6,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729886155529,0.4485,2478.8,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886157121,0.8858,2479.0,2478.8,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886157122,1.28977,2479.0,2478.8,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886157330,0.404,2478.8,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886157635,0.40399,2478.9,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886158432,4.0344,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886158634,3.2078,2478.5,2478.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729886158937,0.4041,2478.2,2478.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729886159532,0.8418,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886159735,0.8418,2478.4,2478.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886160130,0.4238,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886160433,0.4238,2478.8,2478.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729886160434,0.40401,2478.7,2478.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729886160633,1.266,2478.8,2478.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729886160836,3.2078,2479.0,2478.5,2.83835136]
["bitfinex-derivatives","ETHF0:USTF0",1729886161136,3.2078,2479.0,2478.7,2.83835136]
["bitfinex-derivatives","ETHF0:USTF0",1729886161137,0.40397,2479.0,2478.7,2.83835136]
["bitfinex-derivatives","ETHF0:USTF0",1729886161338,0.40397,2479.0,2478.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886161841,0.8529,2479.1,2479.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886162038,0.40395,2479.1,2479.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729886162527,3.2078,2479.4,2478.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886162727,0.40396,2479.1,2478.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886163030,3.2078,2479.4,2478.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729886163227,0.40398,2478.9,2478.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729886163835,0.40398,2478.9,2478.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1729886164036,0.4089,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886164228,0.4089,2479.0,2478.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729886164431,0.40401,2478.8,2478.6,4.02842]
["bitfinex-derivatives","ETHF0:USTF0",1729886164629,0.4089,2479.0,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886164832,0.404,2478.8,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886165029,0.404,2478.9,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886165233,0.404,2478.8,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886165638,0.40399,2478.9,2478.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886166740,0.40399,2478.9,2478.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886167734,0.40399,2478.9,2478.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729886167735,0.40399,2478.9,2478.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886167944,0.4089,2479.0,2478.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729886168138,0.4089,2479.0,2478.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886168639,0.40398,2478.9,2478.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886168839,0.404,2478.8,2478.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886169141,0.40399,2478.9,2478.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886169542,0.40401,2478.8,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886170544,0.40399,2478.9,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886170744,0.404,2478.8,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886170946,0.404,2478.8,2478.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729886170947,3.2078,2479.4,2478.6,7.11750176]
["bitfinex-derivatives","ETHF0:USTF0",1729886171243,0.40393,2479.3,2479.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886171431,0.40393,2479.3,2479.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729886171641,0.40391,2479.4,2479.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729886171935,0.40392,2479.3,2479.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729886172336,0.8694,2479.5,2479.1,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1729886172337,0.40393,2479.2,2479.1,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1729886172734,0.40392,2479.3,2479.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729886173245,0.40393,2479.2,2479.1,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1729886173542,0.40393,2479.2,2479.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729886176041,0.40393,2479.2,2479.1,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1729886176444,0.8694,2479.5,2479.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729886176642,0.40393,2479.2,2479.1,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1729886177333,0.40393,2479.2,2479.1,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1729886177532,0.40393,2479.2,2479.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729886177944,0.441,2479.5,2479.1,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1729886178139,0.40391,2479.4,2479.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729886178334,0.40391,2479.4,2479.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729886179138,0.84489,2479.5,2479.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729886179341,0.4039,2479.4,2479.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729886180250,0.4039,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886180443,0.4039,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886180948,0.4039,2479.4,2479.2,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1729886181151,0.84489,2479.5,2479.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886182252,0.441,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886182553,0.441,2479.5,2479.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729886182850,0.441,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886182851,0.4039,2479.4,2479.2,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729886183339,0.4039,2479.4,2479.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729886183540,0.4039,2479.4,2479.2,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1729886183746,0.4039,2479.4,2479.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729886184153,0.40392,2479.3,2479.2,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1729886184445,0.40391,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886184653,0.40391,2479.4,2479.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886185750,0.8449,2479.5,2479.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729886185949,0.441,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886186144,0.40392,2479.3,2479.2,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729886186450,0.40392,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886186651,0.40392,2479.3,2479.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729886187251,0.40386,2479.7,2479.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886187554,0.40386,2479.7,2479.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729886187946,1.2765,2480.0,2479.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729886188253,0.40385,2479.7,2479.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729886188547,1.2765,2480.0,2479.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729886188743,0.40385,2479.7,2479.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729886189446,0.40385,2479.8,2479.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729886189848,1.2765,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886190154,0.40385,2479.8,2479.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886190359,1.2765,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886190654,0.40383,2479.9,2479.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729886190859,0.40384,2479.8,2479.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729886191054,0.40385,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886191252,2.28604,2480.0,2479.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729886191443,2.28604,2480.0,2479.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886191444,0.40387,2479.7,2479.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886191953,0.40387,2479.6,2479.5,4.03558]
["bitfinex-derivatives","ETHF0:USTF0",1729886192153,0.40386,2479.7,2479.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886192649,0.40386,2479.7,2479.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729886192650,1.2765,2480.0,2479.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729886192843,0.40385,2479.8,2479.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886193051,0.40387,2479.7,2479.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886193458,1.2765,2480.0,2479.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729886193845,0.40386,2479.7,2479.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886194154,1.2765,2480.0,2479.5,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729886194558,0.40387,2479.7,2479.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886194956,0.40384,2479.8,2479.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729886195148,4.4843,2480.0,2479.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729886195349,0.40386,2479.7,2479.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886195550,4.4843,2480.0,2479.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729886195758,0.40385,2479.8,2479.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886196557,4.4843,2480.0,2479.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729886196757,0.40384,2479.8,2479.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729886197152,0.40383,2479.9,2479.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729886198154,4.4843,2480.0,2479.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729886198359,0.40382,2479.9,2479.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886198553,0.40385,2479.8,2479.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886199052,0.40395,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886199362,0.40398,2479.0,2478.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729886199553,0.40399,2478.9,2478.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886199762,0.40402,2478.7,2478.6,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729886199949,0.40401,2478.8,2478.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886200548,0.8364,2478.9,2478.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729886200754,0.40403,2478.6,2478.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729886200948,0.40403,2478.6,2478.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1729886200949,0.40405,2478.5,2478.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1729886201157,0.40405,2478.5,2478.3,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1729886201462,0.40405,2478.5,2478.3,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1729886201463,0.40406,2478.5,2478.3,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1729886201657,4.68438074,2478.9,2478.3,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1729886201658,0.40407,2478.4,2478.3,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1729886201862,0.40407,2478.4,2478.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729886202062,0.40407,2478.4,2478.3,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1729886202358,0.40407,2478.4,2478.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729886202558,9.42168386,2478.9,2478.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729886202753,0.40406,2478.5,2478.3,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1729886202954,9.42168386,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886202955,1.01001,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886203150,0.40413,2478.0,2477.9,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1729886203356,0.40413,2478.0,2477.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1729886203558,0.40412,2478.1,2477.9,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1729886203763,0.40411,2478.2,2477.9,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1729886204154,0.4141,2478.3,2477.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1729886204354,0.81819,2478.3,2478.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729886205255,0.4141,2478.3,2477.8,6.04579074]
["bitfinex-derivatives","ETHF0:USTF0",1729886205457,0.4041,2478.2,2478.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729886205767,0.40412,2478.1,2478.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729886205964,0.40411,2478.2,2478.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729886206262,0.40412,2478.1,2478.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729886206664,0.4141,2478.3,2478.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729886206856,0.4041,2478.2,2478.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729886207160,0.4141,2478.3,2478.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886207353,0.40411,2478.2,2478.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729886207951,0.40411,2478.2,2477.8,6.04579074]
["bitfinex-derivatives","ETHF0:USTF0",1729886208264,0.4141,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886208565,0.40414,2478.0,2477.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886209062,0.4374,2478.2,2477.7,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729886209265,0.40412,2478.1,2477.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729886209563,0.84151,2478.2,2478.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729886209966,0.4141,2478.3,2477.8,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886210155,0.4141,2478.3,2478.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886210561,0.81818,2478.3,2478.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886210764,0.4141,2478.3,2478.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886211365,0.40406,2478.5,2478.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729886213162,0.8281,2478.6,2478.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729886213363,0.40405,2478.5,2478.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729886214475,0.40407,2478.4,2478.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729886214673,0.8281,2478.6,2478.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729886215060,0.8281,2478.6,2478.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729886215262,0.40405,2478.5,2478.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886215462,0.40406,2478.5,2478.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886215963,0.40407,2478.4,2478.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886217272,0.40407,2478.4,2478.2,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1729886217474,0.8281,2478.6,2478.2,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1729886217771,0.40407,2478.4,2478.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886218571,0.8281,2478.6,2478.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886218767,0.40407,2478.4,2478.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729886219070,0.40407,2478.4,2478.2,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1729886219461,0.40407,2478.4,2478.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729886219663,0.40407,2478.4,2478.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886219964,0.40408,2478.3,2478.2,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1729886220165,0.40408,2478.3,2478.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729886220466,0.4041,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886222374,0.40415,2477.9,2477.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886222566,1.23722,2478.1,2478.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729886223370,3.2078,2478.4,2477.8,6.04579074]
["bitfinex-derivatives","ETHF0:USTF0",1729886223673,0.8331,2478.3,2478.0,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886223973,0.40412,2478.1,2478.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729886224570,0.40416,2477.8,2477.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729886224773,0.40416,2477.8,2477.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886225074,0.40418,2477.7,2477.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1729886225275,0.4152,2477.9,2477.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1729886225472,0.81936,2477.9,2477.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886226473,0.4152,2477.9,2477.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886226775,0.81935,2477.9,2477.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886226979,0.4152,2477.9,2477.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886227367,0.81935,2477.9,2477.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886227573,0.40414,2478.0,2477.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886228169,3.2078,2478.1,2477.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729886228377,0.40415,2478.0,2477.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729886228676,3.2078,2478.1,2477.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729886228881,0.81931,2478.2,2478.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729886229481,0.4152,2478.2,2478.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729886229673,0.4161,2478.3,2478.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886229674,0.82019,2478.3,2478.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886229876,0.82018,2478.3,2478.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886230079,0.4161,2478.3,2478.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886230283,0.84387,2478.4,2478.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729886230484,0.84387,2478.4,2478.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886230779,0.4398,2478.4,2478.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729886230983,0.40409,2478.3,2478.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729886231574,0.84387,2478.4,2478.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886231770,0.84388,2478.4,2478.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886232176,0.4398,2478.4,2478.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886232381,3.2078,2478.8,2478.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886232583,0.40404,2478.6,2478.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729886232779,1.00995,2479.0,2478.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729886233085,4.4869,2479.1,2478.4,3.26019074]
["bitfinex-derivatives","ETHF0:USTF0",1729886233390,4.4869,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886233686,4.4869,2479.1,2478.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886233687,0.40398,2479.0,2478.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886233981,0.40398,2479.0,2478.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886234176,4.4869,2479.1,2478.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729886234177,4.0709,2479.1,2478.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729886234372,0.40397,2479.0,2478.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886234786,1.00972,2479.6,2478.9,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886235086,0.4089,2479.5,2478.9,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886235286,0.40395,2479.2,2479.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886235580,0.40391,2479.4,2479.2,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729886235781,0.4089,2479.5,2478.9,3.24399074]
["bitfinex-derivatives","ETHF0:USTF0",1729886235972,0.4089,2479.5,2479.1,6.04579074]
["bitfinex-derivatives","ETHF0:USTF0",1729886236173,0.4089,2479.8,2479.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886236375,0.40377,2480.2,2479.6,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886236575,0.40374,2480.4,2479.9,3.24180074]
["bitfinex-derivatives","ETHF0:USTF0",1729886236775,0.8316,2480.5,2479.9,3.24180074]
["bitfinex-derivatives","ETHF0:USTF0",1729886236776,0.40378,2480.2,2479.9,3.24180074]
["bitfinex-derivatives","ETHF0:USTF0",1729886237180,0.8316,2480.5,2479.9,3.24180074]
["bitfinex-derivatives","ETHF0:USTF0",1729886237181,0.40379,2480.1,2479.9,3.24180074]
["bitfinex-derivatives","ETHF0:USTF0",1729886237379,0.40379,2480.1,2479.9,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886237579,3.2078,2480.4,2479.9,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886237994,0.40378,2480.2,2479.9,3.24180074]
["bitfinex-derivatives","ETHF0:USTF0",1729886238291,0.40377,2480.3,2480.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729886238791,0.40378,2480.2,2479.9,3.24181074]
["bitfinex-derivatives","ETHF0:USTF0",1729886239087,0.8316,2480.5,2480.1,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886239289,0.40374,2480.4,2480.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729886239492,1.23533,2480.5,2480.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1729886239987,0.8316,2480.5,2480.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729886240193,0.81263,2480.5,2480.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729886240495,0.40373,2480.5,2480.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729886240684,0.40372,2480.6,2480.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729886241896,3.2078,2480.7,2480.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729886241897,3.6115,2480.7,2480.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729886242089,3.6115,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886242295,3.6115,2480.7,2480.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729886242296,0.40371,2480.6,2480.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729886242496,3.2078,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886242689,0.40372,2480.6,2480.3,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1729886243200,3.2078,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886243697,0.40373,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886244493,0.40374,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886244696,3.2078,2480.7,2480.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729886244697,0.40376,2480.3,2480.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729886245299,0.40378,2480.2,2480.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1729886245784,3.2078,2480.7,2480.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1729886245991,0.40378,2480.2,2480.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1729886246302,3.2078,2480.7,2480.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1729886246598,0.40376,2480.4,2480.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729886246988,0.40376,2480.3,2480.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729886247190,0.40374,2480.5,2480.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729886247390,3.2078,2480.7,2480.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729886247797,0.40372,2480.5,2480.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729886247995,3.2078,2480.7,2480.1,6.04579074]
["bitfinex-derivatives","ETHF0:USTF0",1729886248401,3.2078,2480.7,2480.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729886248698,3.6115,2480.7,2480.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729886250292,0.40371,2480.6,2480.4,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729886251698,0.40372,2480.5,2480.4,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729886252100,3.2078,2480.7,2480.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729886252301,0.40375,2480.4,2480.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729886252603,0.40376,2480.3,2480.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729886253200,3.2078,2480.7,2480.1,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1729886253403,0.40377,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886254498,3.2078,2480.7,2480.1,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729886254802,3.2078,2480.7,2480.3,3.24174074]
["bitfinex-derivatives","ETHF0:USTF0",1729886255108,0.40373,2480.5,2480.3,3.24174074]
["bitfinex-derivatives","ETHF0:USTF0",1729886255303,3.2078,2480.7,2480.3,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886255503,3.2078,2480.7,2480.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729886255696,3.2078,2480.7,2480.3,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886255904,0.40372,2480.6,2480.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886256099,0.40371,2480.6,2480.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886256400,0.40373,2480.5,2480.3,3.24174074]
["bitfinex-derivatives","ETHF0:USTF0",1729886256606,0.40373,2480.5,2480.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886256999,0.40373,2480.5,2480.4,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729886257201,3.2078,2480.7,2480.2,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1729886257403,0.8622,2480.4,2480.2,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1729886257707,1.26596,2480.4,2480.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729886257907,1.26596,2480.4,2480.3,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1729886258298,1.26596,2480.4,2480.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729886258797,0.4461,2480.4,2480.3,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1729886258996,0.84984,2480.4,2480.3,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1729886259201,3.6239,2480.7,2480.3,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1729886259402,4.0731,2480.7,2480.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729886260204,0.40374,2480.4,2480.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729886260400,0.40374,2480.4,2480.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729886260401,4.0731,2480.7,2480.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729886260601,0.40373,2480.5,2480.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729886261104,0.40373,2480.5,2480.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886261309,0.40374,2480.4,2480.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729886261510,4.0731,2480.7,2480.2,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1729886261511,0.40371,2480.6,2480.2,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1729886261704,0.40377,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886261910,6.91109074,2480.7,2480.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729886261911,1.00928,2480.6,2480.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729886262210,0.40379,2480.1,2480.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1729886262413,0.40383,2479.9,2479.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729886262708,0.40384,2479.8,2479.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1729886262912,0.40387,2479.6,2479.5,3.24619074]
["bitfinex-derivatives","ETHF0:USTF0",1729886263204,3.6224,2479.8,2479.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729886263410,0.40389,2479.5,2479.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1729886263607,0.40389,2479.5,2479.3,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886263608,3.6224,2479.8,2479.3,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886263806,0.4039,2479.4,2479.3,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886264002,0.4039,2479.4,2479.3,3.24191074]
["bitfinex-derivatives","ETHF0:USTF0",1729886264204,0.4039,2479.4,2479.3,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886264610,0.4039,2479.4,2479.3,3.24191074]
["bitfinex-derivatives","ETHF0:USTF0",1729886265209,3.6224,2479.8,2479.3,6.87159074]
["bitfinex-derivatives","ETHF0:USTF0",1729886265407,0.81844,2479.8,2479.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886265718,0.4146,2479.8,2479.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886266013,0.412,2480.0,2479.6,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886266407,0.40385,2479.8,2479.6,3.24185074]
["bitfinex-derivatives","ETHF0:USTF0",1729886266815,0.412,2480.0,2479.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886267004,0.40384,2479.8,2479.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886267210,0.412,2480.0,2479.6,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886267406,0.40385,2479.8,2479.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886268423,0.40384,2479.8,2479.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886269514,0.40385,2479.7,2479.6,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886269714,0.40385,2479.7,2479.6,3.24186074]
["bitfinex-derivatives","ETHF0:USTF0",1729886270118,0.40385,2479.7,2479.6,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886270432,0.40385,2479.7,2479.5,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729886270433,0.40387,2479.6,2479.5,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729886270732,0.412,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886270917,0.40387,2479.6,2479.5,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729886271424,0.412,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886271726,0.40387,2479.7,2479.5,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729886271921,0.412,2480.0,2479.5,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729886272222,0.40386,2479.7,2479.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886272622,0.40385,2479.8,2479.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886272829,0.40383,2479.9,2479.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729886273022,0.412,2480.0,2479.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729886273227,0.40379,2480.1,2480.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729886274723,0.40379,2480.1,2479.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729886275222,0.4491,2480.3,2479.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729886275723,3.2078,2480.7,2480.2,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886275930,0.4092,2480.9,2480.6,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886276117,0.4092,2480.9,2480.8,3.24167074]
["bitfinex-derivatives","ETHF0:USTF0",1729886276523,0.4092,2480.9,2480.6,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886276524,0.4037,2480.7,2480.6,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886277224,0.4037,2480.7,2480.6,3.24170074]
["bitfinex-derivatives","ETHF0:USTF0",1729886277419,4.63859,2481.1,2480.6,6.86919074]
["bitfinex-derivatives","ETHF0:USTF0",1729886277420,3.2078,2481.1,2480.6,6.86919074]
["bitfinex-derivatives","ETHF0:USTF0",1729886277625,0.40365,2481.0,2480.8,3.24165074]
["bitfinex-derivatives","ETHF0:USTF0",1729886277826,0.8524,2481.4,2481.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729886278129,0.40361,2481.3,2481.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729886278522,0.8524,2481.4,2481.0,3.24162074]
["bitfinex-derivatives","ETHF0:USTF0",1729886278523,0.40362,2481.2,2481.0,3.24162074]
["bitfinex-derivatives","ETHF0:USTF0",1729886278721,0.40362,2481.2,2481.0,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886278922,4.0602,2481.4,2481.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886279122,0.40362,2481.2,2481.0,6.44942074]
["bitfinex-derivatives","ETHF0:USTF0",1729886279323,0.40362,2481.2,2481.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886279829,0.4036,2481.3,2481.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729886280224,4.0602,2481.4,2481.0,6.04579074]
["bitfinex-derivatives","ETHF0:USTF0",1729886280225,0.40362,2481.2,2481.0,6.44942074]
["bitfinex-derivatives","ETHF0:USTF0",1729886280627,4.0602,2481.4,2481.0,6.04579074]
["bitfinex-derivatives","ETHF0:USTF0",1729886280827,4.0602,2481.4,2480.6,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1729886281024,0.40365,2481.0,2480.8,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1729886281229,4.0602,2481.4,2480.8,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1729886281429,0.40359,2481.3,2481.0,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886281639,0.40361,2481.2,2481.0,3.24162074]
["bitfinex-derivatives","ETHF0:USTF0",1729886281833,0.4036,2481.3,2481.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729886282129,0.40359,2481.3,2481.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729886282334,4.46378,2481.4,2481.2,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886282521,0.40359,2481.3,2481.2,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886282726,0.40359,2481.3,2481.2,3.24160074]
["bitfinex-derivatives","ETHF0:USTF0",1729886282936,4.46378,2481.4,2481.2,3.24160074]
["bitfinex-derivatives","ETHF0:USTF0",1729886283233,4.0602,2481.4,2481.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729886283435,4.46378,2481.4,2481.2,3.24159074]
["bitfinex-derivatives","ETHF0:USTF0",1729886284034,4.46378,2481.4,2481.2,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886284544,0.40359,2481.3,2481.2,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886284924,0.40359,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886284925,0.40363,2481.1,2481.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1729886285121,0.40363,2481.1,2481.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1729886285934,0.40363,2481.1,2480.7,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886285935,0.40363,2481.1,2480.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1729886286434,0.40364,2481.0,2480.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1729886286631,4.0602,2481.4,2480.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1729886286824,0.40364,2481.1,2481.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886287020,0.40364,2481.1,2480.9,5.11745]
["bitfinex-derivatives","ETHF0:USTF0",1729886287423,4.0602,2481.4,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729886287725,0.40364,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886287929,0.40364,2481.0,2480.1,2.04902935]
["bitfinex-derivatives","ETHF0:USTF0",1729886287930,0.40368,2480.8,2480.7,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886288127,0.40368,2480.8,2480.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1729886288935,0.40368,2480.8,2480.6,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1729886289135,0.40366,2480.9,2480.7,3.24167074]
["bitfinex-derivatives","ETHF0:USTF0",1729886289335,0.40364,2481.0,2480.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886289743,3.61147,2481.1,2480.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886290030,0.40369,2481.0,2480.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729886290232,3.2078,2481.1,2480.7,4.74772074]
["bitfinex-derivatives","ETHF0:USTF0",1729886290233,0.40371,2480.9,2480.7,4.74772074]
["bitfinex-derivatives","ETHF0:USTF0",1729886290825,0.40371,2480.9,2480.7,4.74771074]
["bitfinex-derivatives","ETHF0:USTF0",1729886291127,3.2078,2481.1,2480.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729886291330,3.6134,2480.8,2480.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1729886291528,0.4038,2480.3,2480.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1729886292432,3.2078,2480.5,2480.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1729886292433,3.61157,2480.5,2480.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729886292632,3.2078,2480.5,2480.4,3.24177074]
["bitfinex-derivatives","ETHF0:USTF0",1729886292927,0.4207,2480.7,2480.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729886292928,0.40378,2480.4,2480.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729886293133,0.4038,2480.3,2480.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1729886293332,0.4038,2480.3,2480.0,16.13979074]
["bitfinex-derivatives","ETHF0:USTF0",1729886293535,0.40383,2480.1,2480.0,13.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729886294337,0.84593,2480.1,2480.0,13.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729886295340,0.84593,2480.1,2480.0,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1729886296031,0.84593,2480.1,2480.0,10.49785]
["bitfinex-derivatives","ETHF0:USTF0",1729886296232,0.84593,2480.1,2480.0,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1729886297736,0.4421,2480.1,2480.0,10.49785]
["bitfinex-derivatives","ETHF0:USTF0",1729886298033,0.4421,2480.1,2480.0,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1729886298235,0.84593,2480.1,2480.0,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1729886298743,3.2078,2480.2,2480.0,12.93199074]
["bitfinex-derivatives","ETHF0:USTF0",1729886298930,3.2078,2480.2,2480.0,13.34429074]
["bitfinex-derivatives","ETHF0:USTF0",1729886299137,3.2078,2480.2,2480.0,13.74813074]
["bitfinex-derivatives","ETHF0:USTF0",1729886299341,0.40383,2480.1,2480.0,13.74813074]
["bitfinex-derivatives","ETHF0:USTF0",1729886299536,0.40383,2480.1,2480.0,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1729886299833,3.61162,2480.2,2480.0,10.49785]
["bitfinex-derivatives","ETHF0:USTF0",1729886300426,3.61162,2480.2,2480.0,13.33584074]
["bitfinex-derivatives","ETHF0:USTF0",1729886300629,3.2078,2480.2,2480.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729886300830,3.2078,2480.2,2480.1,4.43583]
["bitfinex-derivatives","ETHF0:USTF0",1729886301034,3.2078,2480.2,2480.1,4.84813]
["bitfinex-derivatives","ETHF0:USTF0",1729886302534,0.4038,2480.3,2480.1,4.84813]
["bitfinex-derivatives","ETHF0:USTF0",1729886302734,0.4038,2480.3,2480.1,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1729886303530,4.0437,2480.6,2480.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729886303739,0.40382,2480.2,2480.0,12.93199074]
["bitfinex-derivatives","ETHF0:USTF0",1729886303947,0.40382,2480.2,2480.0,13.33583074]
["bitfinex-derivatives","ETHF0:USTF0",1729886304239,3.2078,2480.3,2480.0,12.93199074]
["bitfinex-derivatives","ETHF0:USTF0",1729886304441,3.61161,2480.3,2480.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729886304833,3.2078,2480.3,2480.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729886305242,3.61161,2480.3,2480.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729886305742,3.61161,2480.3,2480.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729886306243,0.40382,2480.2,2480.0,13.33583074]
["bitfinex-derivatives","ETHF0:USTF0",1729886306744,3.61161,2480.3,2480.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729886306939,0.40383,2480.1,2480.0,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1729886307133,0.40385,2480.0,2479.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1729886307331,0.4039,2479.7,2479.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1729886307533,0.4039,2479.7,2479.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729886307534,0.40393,2479.5,2479.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729886307729,3.2078,2479.7,2479.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886307946,3.61171,2479.7,2479.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886308243,3.2078,2479.7,2479.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886308437,3.2078,2479.7,2479.4,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886308635,3.6117,2479.7,2479.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729886308835,0.40391,2479.6,2479.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729886309035,0.4162,2479.9,2479.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729886309236,0.4162,2479.9,2479.4,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886309537,0.40392,2479.6,2479.4,4.33899074]
["bitfinex-derivatives","ETHF0:USTF0",1729886309741,0.40392,2479.6,2479.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729886309942,0.40393,2479.5,2479.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1729886310243,0.40392,2479.6,2479.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729886310638,0.40393,2479.5,2479.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1729886310946,3.2078,2479.7,2479.0,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886311146,3.2078,2479.7,2479.0,3.28039074]
["bitfinex-derivatives","ETHF0:USTF0",1729886311350,3.2078,2479.7,2479.1,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1729886311351,3.2078,2479.4,2479.1,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1729886311543,6.04579074,2479.4,2478.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729886311749,0.404,2479.1,2478.7,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1729886311948,0.40401,2479.0,2478.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886312239,0.40402,2479.0,2478.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729886312745,3.61181,2479.1,2478.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729886312939,3.2078,2479.1,2478.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729886313248,3.6118,2479.1,2478.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729886313737,0.40401,2479.0,2478.7,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1729886313943,0.40401,2479.0,2478.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729886314133,3.2078,2479.1,2478.7,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1729886314539,0.40401,2479.0,2478.7,10.49704]
["bitfinex-derivatives","ETHF0:USTF0",1729886314742,0.40401,2479.0,2478.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886314941,0.40401,2479.0,2478.7,10.49704]
["bitfinex-derivatives","ETHF0:USTF0",1729886315242,3.2078,2479.1,2478.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886315243,0.40409,2478.6,2478.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886315431,3.61185,2478.8,2478.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729886315635,3.6361,2478.8,2478.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729886315831,0.40406,2478.7,2478.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886316540,3.6361,2478.8,2478.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729886317443,3.2078,2478.8,2478.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729886318456,3.61186,2478.8,2478.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729886318640,3.2078,2478.8,2478.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729886320335,3.6118,2479.1,2478.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729886321345,3.2078,2479.1,2478.5,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1729886321547,0.40402,2479.0,2478.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886321849,3.2078,2479.1,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886322254,3.2078,2479.1,2478.5,4.65711]
["bitfinex-derivatives","ETHF0:USTF0",1729886322442,3.6118,2479.1,2478.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886322638,3.2078,2479.1,2478.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1729886323043,3.6118,2479.1,2478.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729886323248,3.2078,2479.1,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886323546,3.2078,2479.1,2478.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729886323850,0.40401,2479.0,2478.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729886324345,3.6118,2479.1,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886324543,3.61179,2479.1,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886324747,3.2078,2479.1,2478.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1729886325046,0.40401,2479.0,2478.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886325839,3.61181,2479.1,2478.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886326039,3.6118,2479.1,2478.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886326550,0.40401,2479.0,2478.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886327551,0.40401,2479.0,2478.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886327751,0.40401,2479.0,2478.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886329853,3.2078,2479.1,2478.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1729886329854,3.6118,2479.1,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886330051,3.2078,2479.1,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886330444,3.61179,2479.1,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886330644,3.2078,2479.1,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886330852,3.61179,2479.1,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886331246,0.40402,2479.0,2478.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729886331445,3.2078,2479.1,2478.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1729886331648,3.2078,2479.1,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886332556,3.2078,2479.4,2479.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886332746,3.84767074,2479.9,2479.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886332747,0.40392,2479.6,2479.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886333048,0.40392,2479.6,2479.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729886333049,0.40392,2479.6,2479.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729886333454,0.4122,2479.7,2479.1,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729886333651,0.4122,2479.7,2479.1,4.66527]
["bitfinex-derivatives","ETHF0:USTF0",1729886333845,0.40392,2479.6,2479.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729886334049,3.2078,2479.8,2479.3,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886334249,3.2078,2479.8,2479.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729886334555,0.40385,2480.0,2479.5,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886334747,0.40385,2480.0,2479.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886335356,4.4789,2480.1,2479.5,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886335555,0.40387,2479.9,2479.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886335748,0.40386,2480.0,2479.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886335949,4.4789,2480.1,2479.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886336152,0.40386,2479.9,2479.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886336647,0.40386,2479.9,2479.4,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729886336648,4.0328,2479.9,2479.4,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729886336850,3.2078,2479.8,2479.4,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1729886337053,0.40393,2479.5,2479.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1729886337657,0.40393,2479.5,2479.0,3.25809074]
["bitfinex-derivatives","ETHF0:USTF0",1729886337658,4.0328,2479.5,2479.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886337962,0.404,2479.1,2478.9,5.10782]
["bitfinex-derivatives","ETHF0:USTF0",1729886338165,0.40399,2479.2,2479.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886338355,0.40396,2479.3,2479.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886338555,1.2716,2479.4,2479.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886338863,0.40399,2479.1,2479.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886339157,1.2716,2479.4,2479.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886339556,0.40399,2479.1,2479.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886340063,3.2078,2479.1,2478.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886340254,3.2078,2479.1,2478.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1729886340453,3.2078,2479.1,2478.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886340660,0.40403,2478.9,2478.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886340858,3.2078,2479.1,2478.1,1.38242676]
["bitfinex-derivatives","ETHF0:USTF0",1729886340859,0.40406,2478.7,2478.1,1.38242676]
["bitfinex-derivatives","ETHF0:USTF0",1729886341052,1.2716,2479.4,2478.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729886341053,2.83799074,2478.6,2478.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729886341255,0.4153,2478.5,2478.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729886341459,0.4153,2478.5,2477.9,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1729886341659,0.40412,2478.3,2478.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886341854,0.40411,2478.4,2478.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886342057,0.40411,2478.4,2477.9,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1729886342058,2.83799074,2478.4,2477.9,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1729886342257,0.40412,2478.3,2478.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886342554,0.40414,2478.2,2478.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886342758,0.40414,2478.2,2477.9,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1729886342962,0.40414,2478.2,2477.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1729886343268,3.6231,2478.5,2477.9,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1729886343461,3.2078,2478.2,2477.6,2.50756]
["bitfinex-derivatives","ETHF0:USTF0",1729886343657,3.2078,2478.2,2478.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886344358,3.2078,2478.2,2477.7,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886344558,3.2078,2478.2,2477.6,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1729886344559,6.04579074,2478.2,2477.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886344762,0.40418,2478.0,2477.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729886344962,6.04579074,2478.2,2477.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729886345175,3.2078,2477.9,2477.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886345469,0.84771,2477.8,2477.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886345669,0.40423,2477.7,2477.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886345857,0.4435,2477.8,2477.3,11.593]
["bitfinex-derivatives","ETHF0:USTF0",1729886346063,0.4435,2477.8,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886346064,2.83799074,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886346264,4.4795,2477.8,2477.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729886346265,3.2078,2477.3,2477.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729886346459,3.2078,2477.6,2477.1,2.83799074]
["bitfinex-derivatives","ETHF0:USTF0",1729886346769,0.4416,2478.5,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886346770,0.40415,2478.2,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886346954,0.40416,2478.1,2477.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729886347359,0.40416,2478.1,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886347568,6.04579074,2478.3,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886347569,0.40415,2478.2,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886347766,0.40416,2478.1,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886348062,0.40416,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886348063,3.2078,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886348264,3.2078,2478.0,2477.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886348472,0.4042,2477.9,2477.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886348664,0.8811,2478.4,2477.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1729886348665,3.2078,2477.7,2477.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1729886348967,3.49570657,2477.8,2477.1,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1729886348968,3.2078,2477.4,2477.1,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1729886349164,0.40429,2477.3,2477.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729886349665,3.2078,2477.4,2476.7,7.12190657]
["bitfinex-derivatives","ETHF0:USTF0",1729886349666,3.2078,2477.4,2476.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729886349866,3.2078,2477.1,2476.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729886350056,3.61213,2477.1,2476.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1729886350259,3.2078,2477.1,2476.6,0.20042561]
["bitfinex-derivatives","ETHF0:USTF0",1729886350470,3.2078,2477.1,2476.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729886350666,0.40435,2476.9,2476.6,0.60481561]
["bitfinex-derivatives","ETHF0:USTF0",1729886350868,0.4253,2477.0,2476.6,0.20042561]
["bitfinex-derivatives","ETHF0:USTF0",1729886351074,0.4253,2477.0,2476.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729886351365,0.4253,2477.0,2476.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1729886351366,0.4253,2477.0,2476.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729886351561,0.82964,2477.0,2476.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729886351764,0.4253,2477.0,2476.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729886352367,0.4253,2477.0,2476.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1729886352368,0.82964,2477.0,2476.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1729886352563,0.82964,2477.0,2476.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729886352868,0.4253,2477.0,2476.5,3.49570657]
["bitfinex-derivatives","ETHF0:USTF0",1729886353059,0.4253,2477.0,2476.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729886353260,0.4253,2477.0,2476.5,3.49570657]
["bitfinex-derivatives","ETHF0:USTF0",1729886353464,0.4253,2477.0,2476.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1729886353662,0.4253,2477.0,2476.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729886354166,0.4253,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886354167,4.4629,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886354364,3.61217,2476.8,2476.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729886354564,3.61217,2476.8,2476.0,6.70350657]
["bitfinex-derivatives","ETHF0:USTF0",1729886354565,3.2078,2476.8,2476.0,6.70350657]
["bitfinex-derivatives","ETHF0:USTF0",1729886354771,3.2078,2476.8,2476.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729886354969,0.40439,2476.7,2476.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729886355165,3.2078,2476.8,2476.0,8.20050657]
["bitfinex-derivatives","ETHF0:USTF0",1729886355367,3.2078,2476.8,2476.0,9.21172657]
["bitfinex-derivatives","ETHF0:USTF0",1729886355670,3.2078,2476.8,2476.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729886356171,0.4253,2477.0,2476.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729886357373,3.61212,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886357573,0.4284,2477.1,2477.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729886357872,0.4284,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886358074,0.4284,2477.1,2477.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729886358271,0.4284,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886358571,0.4284,2477.1,2476.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729886358963,0.4284,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886359163,0.4284,2477.1,2476.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729886359567,0.4284,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886359775,0.4284,2477.1,2477.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729886360472,3.6441,2477.5,2476.7,3.49570657]
["bitfinex-derivatives","ETHF0:USTF0",1729886360676,0.4281,2477.8,2477.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729886360982,3.2078,2478.2,2478.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886361870,3.92380657,2478.6,2478.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729886361871,0.40411,2478.4,2478.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729886362170,0.40411,2478.4,2478.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886362371,0.4041,2478.5,2478.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729886362576,3.6359,2478.6,2478.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729886362769,3.6359,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886363165,3.6359,2478.6,2478.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729886363371,4.03998,2478.6,2478.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729886363567,3.6359,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886363769,3.6359,2478.6,2477.5,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1729886363770,3.2078,2478.3,2477.5,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729886363969,0.40416,2478.1,2477.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886364471,3.2078,2478.3,2477.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886364984,0.40417,2478.1,2477.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886365473,0.40416,2478.1,2477.5,7.13520657]
["bitfinex-derivatives","ETHF0:USTF0",1729886365666,0.40414,2478.2,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886365868,3.61198,2478.0,2477.5,7.13520657]
["bitfinex-derivatives","ETHF0:USTF0",1729886366070,3.2078,2478.0,2477.5,7.13520657]
["bitfinex-derivatives","ETHF0:USTF0",1729886366278,3.2078,2478.0,2477.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886366477,3.2078,2478.0,2477.5,7.13520657]
["bitfinex-derivatives","ETHF0:USTF0",1729886366478,3.2078,2478.0,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886366670,3.2078,2478.0,2477.5,7.13520657]
["bitfinex-derivatives","ETHF0:USTF0",1729886366976,3.2078,2478.0,2477.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886366977,4.04277,2478.0,2477.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886367174,4.04277,2478.0,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886367675,4.036,2477.9,2477.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729886367880,0.4455,2477.9,2477.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729886368076,0.4455,2477.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886368077,3.2078,2477.7,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886368375,0.40425,2477.6,2477.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886368685,0.40425,2477.6,2477.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729886369072,0.40425,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886369472,0.40424,2477.6,2477.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886369668,0.40425,2477.6,2477.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886370170,3.2078,2477.7,2476.8,8.61020657]
["bitfinex-derivatives","ETHF0:USTF0",1729886370376,3.2078,2477.7,2477.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886370680,3.49570657,2477.6,2476.9,5.2005531]
["bitfinex-derivatives","ETHF0:USTF0",1729886370874,3.2078,2477.0,2476.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729886371076,3.2078,2477.4,2476.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729886371278,3.2078,2477.4,2476.8,3.49570657]
["bitfinex-derivatives","ETHF0:USTF0",1729886371479,3.2078,2477.4,2477.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729886371674,3.2078,2477.4,2476.6,3.93610657]
["bitfinex-derivatives","ETHF0:USTF0",1729886371880,0.40429,2477.3,2477.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886372179,0.40429,2477.3,2477.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729886372483,6.70350657,2477.4,2476.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1729886372680,0.40434,2477.0,2476.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729886373290,0.40436,2476.9,2476.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729886373684,0.40439,2476.7,2476.5,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1729886373880,3.2078,2476.7,2476.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1729886374085,0.40442,2476.5,2476.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729886374381,3.2078,2476.4,2476.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729886374682,4.0376,2476.6,2475.8,6.70350657]
["bitfinex-derivatives","ETHF0:USTF0",1729886374683,3.2078,2476.5,2475.8,6.70350657]
["bitfinex-derivatives","ETHF0:USTF0",1729886374876,3.2078,2476.5,2476.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729886375282,3.61218,2476.8,2476.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729886375579,3.2078,2476.8,2476.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729886375785,0.40438,2476.7,2476.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729886376178,3.2078,2476.8,2476.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729886376383,0.40442,2476.6,2476.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729886376874,3.2078,2476.8,2476.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729886377274,3.49570657,2476.7,2476.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729886377474,3.2078,2476.8,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886377676,3.2078,2476.8,2476.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729886378078,0.4056,2477.0,2476.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729886378278,3.6444,2477.1,2477.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729886378479,3.2078,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886378680,0.4259,2477.4,2477.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729886378887,4.4627,2477.4,2477.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729886379181,4.4627,2477.4,2476.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729886379182,0.4259,2477.4,2476.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729886379381,0.4259,2477.4,2477.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729886379581,0.4259,2477.4,2476.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729886379786,3.2078,2477.2,2476.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729886380088,3.2078,2477.2,2476.7,1.89738]
["bitfinex-derivatives","ETHF0:USTF0",1729886380386,3.2078,2476.9,2476.4,3.49570657]
["bitfinex-derivatives","ETHF0:USTF0",1729886380577,0.4076,2476.8,2476.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729886380773,0.81198,2476.8,2476.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729886380977,0.81198,2476.8,2476.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729886380978,0.4076,2476.8,2476.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729886381582,3.2078,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886381779,3.2078,2476.9,2476.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729886381983,0.81195,2477.0,2476.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729886382186,0.4076,2477.0,2476.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729886382583,0.81195,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886382788,0.40436,2476.9,2476.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729886382985,0.4076,2477.0,2476.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729886383189,0.4076,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886383381,0.4076,2477.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886383382,3.2078,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886383580,3.2078,2476.2,2476.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729886384089,3.2078,2476.2,2476.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729886384387,3.2078,2476.2,2476.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729886384781,3.2078,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886384782,3.2078,2476.2,2476.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729886384978,3.2078,2477.0,2476.0,3.49570657]
["bitfinex-derivatives","ETHF0:USTF0",1729886385287,4.04514,2477.0,2476.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729886385484,3.2078,2476.7,2476.1,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1729886385688,3.2078,2476.7,2476.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729886386186,4.0376,2476.7,2476.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729886386684,0.4387,2477.3,2477.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886386989,0.4387,2477.3,2476.3,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1729886386990,0.4387,2477.3,2477.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729886387182,0.4387,2477.3,2477.2,0.5307418]
["bitfinex-derivatives","ETHF0:USTF0",1729886387386,0.4387,2477.3,2477.2,0.53073821]
["bitfinex-derivatives","ETHF0:USTF0",1729886387589,0.4387,2477.3,2476.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1729886387887,3.2078,2477.6,2477.0,3.62214693]
["bitfinex-derivatives","ETHF0:USTF0",1729886388085,3.6291,2477.9,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886388281,4.4573,2477.9,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886388490,0.4354,2478.0,2477.4,7.12100657]
["bitfinex-derivatives","ETHF0:USTF0",1729886388690,3.2078,2478.2,2477.6,3.49570657]
["bitfinex-derivatives","ETHF0:USTF0",1729886388887,3.2078,2478.2,2477.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729886389082,3.2078,2477.9,2477.7,0.12641929]
["bitfinex-derivatives","ETHF0:USTF0",1729886389283,3.2078,2477.9,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886389593,3.2078,2477.9,2477.7,0.12641929]
["bitfinex-derivatives","ETHF0:USTF0",1729886389887,7.2438,2477.9,2477.7,0.12641929]
["bitfinex-derivatives","ETHF0:USTF0",1729886390087,4.036,2477.8,2477.7,0.53063929]
["bitfinex-derivatives","ETHF0:USTF0",1729886390288,4.4402,2477.8,2477.7,0.12641929]
["bitfinex-derivatives","ETHF0:USTF0",1729886390492,4.8769,2477.8,2476.9,8.19650657]
["bitfinex-derivatives","ETHF0:USTF0",1729886390794,0.83221,2477.8,2477.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886391192,4.464,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886391393,0.428,2477.8,2477.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729886391596,3.2078,2477.9,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886391894,3.2078,2478.2,2478.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729886392101,3.2078,2478.5,2478.0,3.49570657]
["bitfinex-derivatives","ETHF0:USTF0",1729886392284,3.2078,2479.0,2478.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886392489,3.2078,2478.6,2478.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886392686,3.2078,2478.8,2478.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729886392991,3.2078,2478.8,2478.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729886392992,0.40406,2478.7,2478.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729886393192,6.70350657,2478.5,2477.5,1.05453919]
["bitfinex-derivatives","ETHF0:USTF0",1729886393383,3.2078,2478.1,2477.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886393588,3.2078,2478.1,2478.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729886393889,3.2078,2478.1,2477.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729886394089,3.61197,2478.1,2477.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729886394289,3.61197,2478.1,2477.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729886394591,3.2078,2478.1,2477.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886394792,3.61196,2478.1,2477.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886394987,4.0352,2478.0,2477.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729886395199,0.40421,2477.8,2477.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886395596,0.40422,2477.7,2477.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1729886395794,3.2078,2477.8,2477.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729886396100,0.40422,2477.7,2477.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729886396296,0.40423,2477.7,2477.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886396486,0.40425,2477.6,2477.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886396689,3.2078,2477.8,2477.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886396690,0.83403,2477.7,2477.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886396890,0.4298,2477.7,2477.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886397189,3.2078,2477.8,2477.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729886397389,3.2078,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886397390,3.61201,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886397584,0.40422,2477.7,2477.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729886397787,3.2078,2477.8,2477.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1729886397995,3.61202,2477.8,2477.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1729886398198,3.61202,2477.8,2477.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886398199,0.40423,2477.7,2477.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886398501,3.61201,2477.8,2477.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729886399196,3.2078,2477.8,2477.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1729886399394,3.61201,2477.8,2477.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886399698,0.40422,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886399893,0.40422,2477.7,2477.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729886400097,3.2078,2477.8,2477.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1729886400098,3.2078,2477.5,2477.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1729886400299,3.2078,2477.5,2477.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729886400300,3.61206,2477.5,2477.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729886400488,3.49570657,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886400697,0.4476,2477.3,2477.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729886400888,0.85189,2477.3,2477.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886401088,0.4476,2477.3,2477.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729886401596,0.4476,2477.3,2476.6,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729886401793,3.61211,2477.2,2476.6,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729886401991,0.4476,2477.3,2477.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886402301,3.2078,2477.8,2477.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886402600,3.2078,2477.8,2477.0,4.50655657]
["bitfinex-derivatives","ETHF0:USTF0",1729886402601,0.4476,2478.0,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886402893,0.4476,2478.0,2477.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729886403102,0.4476,2478.0,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886403294,3.616,2478.1,2477.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886403490,0.4082,2478.1,2477.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886403690,3.616,2478.1,2478.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729886405002,4.02017,2478.1,2477.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729886405302,4.02017,2478.1,2477.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729886405303,3.89988657,2478.0,2477.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729886405697,0.40419,2477.9,2477.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729886405895,0.4156,2477.9,2477.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729886406091,0.4156,2477.9,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886406592,0.40429,2477.3,2477.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729886406791,0.40429,2477.3,2476.6,1.05453919]
["bitfinex-derivatives","ETHF0:USTF0",1729886406792,0.4043,2477.3,2477.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729886406986,3.2078,2477.5,2476.9,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1729886407205,3.6234,2477.9,2477.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729886407394,3.6234,2477.9,2477.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886407604,0.81236,2478.1,2477.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886407905,0.4082,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886408100,0.81237,2478.1,2477.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886408397,0.81236,2478.1,2477.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729886408608,0.81236,2478.1,2477.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886408794,0.4082,2478.1,2478.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729886409189,0.8499,2478.5,2478.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729886409190,3.2078,2478.5,2478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729886409391,0.8555,2478.8,2478.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729886409604,0.40406,2478.7,2478.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886410301,1.25955,2478.8,2478.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729886411003,0.8555,2478.8,2478.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729886411192,0.8555,2478.8,2478.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729886411193,3.633,2479.2,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886411394,6.70350657,2478.9,2478.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729886411601,6.70350657,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886411602,3.2078,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886411798,3.92090657,2479.2,2478.6,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1729886411799,3.2078,2479.2,2478.6,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1729886412106,0.4055,2479.5,2479.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886412305,0.40395,2479.4,2479.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886412502,4.01724,2479.5,2478.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729886412804,4.01724,2479.5,2479.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886412805,0.40394,2479.4,2479.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886413303,0.40394,2479.4,2478.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729886413304,0.404,2479.1,2478.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729886413697,0.404,2479.1,2478.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1729886413698,0.40404,2478.8,2478.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1729886414001,0.40404,2478.8,2478.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729886414203,6.70350657,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886414404,0.8438,2479.0,2477.8,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1729886414405,3.2078,2478.3,2477.8,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1729886414608,3.2078,2478.3,2477.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886414609,0.40416,2478.1,2477.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886415206,0.40417,2478.1,2477.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886415408,0.40419,2477.9,2477.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729886415707,3.2078,2478.0,2477.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729886415708,0.40421,2477.8,2477.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729886416003,3.2078,2478.0,2477.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729886416004,0.4042,2477.9,2477.6,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729886416199,3.2078,2478.0,2477.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886416504,0.8438,2478.2,2478.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886416803,3.49570657,2478.8,2478.1,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1729886416999,3.2078,2478.9,2478.2,2.97546]
["bitfinex-derivatives","ETHF0:USTF0",1729886417195,0.8494,2479.0,2478.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886417196,0.4295,2479.0,2478.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886417407,0.4452,2479.1,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886417596,0.4452,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886417597,3.2078,2479.2,2478.6,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729886417800,3.653,2479.5,2479.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886418108,3.2078,2479.5,2479.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886418999,7.2406,2479.5,2479.0,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1729886419200,0.40395,2479.4,2479.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886419605,0.40395,2479.4,2479.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886419801,3.2078,2479.5,2479.0,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1729886420002,3.2078,2479.8,2479.1,5.04358]
["bitfinex-derivatives","ETHF0:USTF0",1729886420311,0.40385,2480.0,2479.5,3.49570657]
["bitfinex-derivatives","ETHF0:USTF0",1729886420605,0.40385,2480.0,2479.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886421002,3.2078,2480.1,2480.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886421197,3.2078,2480.1,2479.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886421410,3.2078,2480.1,2479.5,3.49570657]
["bitfinex-derivatives","ETHF0:USTF0",1729886421605,3.61164,2480.1,2479.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886421797,3.2078,2480.1,2479.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729886421998,0.40389,2479.8,2479.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729886422210,3.2078,2480.1,2479.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1729886422414,3.2078,2480.1,2479.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729886422801,0.40388,2479.8,2479.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729886423405,0.40388,2479.8,2479.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886424209,0.4039,2479.7,2479.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729886424404,3.2078,2479.8,2479.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1729886424616,0.40391,2479.7,2479.0,3.90180657]
["bitfinex-derivatives","ETHF0:USTF0",1729886424917,3.6316,2479.8,2479.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1729886425114,0.40393,2479.5,2479.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886425315,0.40393,2479.5,2479.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886425524,3.2078,2479.5,2479.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886425811,3.2078,2479.5,2479.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886426408,3.2078,2479.5,2479.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1729886426610,3.2078,2479.5,2479.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886427114,3.2078,2479.5,2479.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886427612,0.40387,2479.9,2479.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729886427807,0.40387,2479.9,2479.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886428008,4.0779,2480.3,2479.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729886428211,4.0779,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886428410,4.0779,2480.3,2479.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886428611,0.40384,2480.1,2479.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886429105,4.0779,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886429307,0.40379,2480.4,2480.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729886429617,3.2078,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886429815,0.40374,2480.7,2480.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729886430112,3.2078,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886430502,0.40374,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886430700,3.2078,2481.2,2480.6,3.49570657]
["bitfinex-derivatives","ETHF0:USTF0",1729886430901,0.40372,2480.8,2480.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886431301,0.40367,2481.1,2480.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729886431503,0.40367,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886431504,0.40368,2481.0,2480.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729886432104,3.61146,2481.2,2480.6,3.49570657]
["bitfinex-derivatives","ETHF0:USTF0",1729886432307,0.4352,2481.4,2481.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886432308,0.83882,2481.4,2481.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886432810,0.40357,2481.7,2481.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729886433115,0.40357,2481.7,2481.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729886433505,3.2078,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886433820,3.2078,2481.8,2481.2,3.49570657]
["bitfinex-derivatives","ETHF0:USTF0",1729886433821,0.4036,2481.6,2481.2,3.89934657]
["bitfinex-derivatives","ETHF0:USTF0",1729886434013,0.40361,2481.5,2481.2,3.89934657]
["bitfinex-derivatives","ETHF0:USTF0",1729886434207,0.40361,2481.5,2481.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886434515,0.4036,2481.6,2481.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729886435016,0.40361,2481.5,2481.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729886435511,0.4036,2481.6,2481.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886436110,0.4036,2481.6,2481.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729886436314,0.40358,2481.7,2481.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729886436501,0.4036,2481.6,2481.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729886436911,3.2078,2481.8,2481.2,3.49570657]
["bitfinex-derivatives","ETHF0:USTF0",1729886437107,3.2078,2481.8,2481.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729886437308,3.2078,2482.6,2481.7,6.70350657]
["bitfinex-derivatives","ETHF0:USTF0",1729886437610,0.40354,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886438004,0.40354,2481.9,2481.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729886438210,3.2078,2482.3,2481.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1729886438407,0.40353,2482.0,2481.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729886438723,0.40354,2481.9,2481.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729886438905,0.40353,2482.0,2481.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729886439312,0.40349,2482.2,2481.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1729886439617,0.4036,2481.6,2481.1,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729886439918,0.4036,2481.5,2481.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886440416,0.4036,2481.6,2481.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886440711,0.40363,2481.4,2481.1,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1729886440909,0.40364,2481.3,2481.1,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729886441114,0.40365,2481.3,2481.1,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729886441312,1.00889,2481.8,2481.1,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729886441313,0.40365,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886441512,3.2078,2481.4,2480.7,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1729886441719,0.40372,2480.8,2480.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1729886441912,0.40376,2480.5,2480.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729886442305,0.40376,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886442505,3.2078,2480.8,2480.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1729886442704,3.2078,2480.8,2480.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729886442705,0.40378,2480.4,2480.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729886442915,0.4334,2480.7,2480.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729886443119,3.2078,2480.5,2479.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729886443412,3.2078,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886443916,3.2078,2480.5,2479.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886443917,0.40382,2480.2,2479.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886444115,0.40379,2480.4,2480.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729886444421,0.4038,2480.3,2480.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729886444617,0.4038,2480.4,2480.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729886444915,0.4331,2480.6,2479.8,6.70350657]
["bitfinex-derivatives","ETHF0:USTF0",1729886445224,0.40379,2480.4,2479.8,6.70350657]
["bitfinex-derivatives","ETHF0:USTF0",1729886445516,0.4038,2480.3,2480.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729886445711,0.4331,2480.6,2479.8,6.70350657]
["bitfinex-derivatives","ETHF0:USTF0",1729886446113,0.4038,2480.3,2479.8,6.70350657]
["bitfinex-derivatives","ETHF0:USTF0",1729886446315,0.4038,2480.3,2480.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729886446813,0.4331,2480.6,2479.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1729886447117,0.4331,2480.6,2480.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729886447118,0.40379,2480.4,2480.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729886447715,0.4331,2480.6,2480.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729886448018,1.00947,2480.4,2479.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1729886448219,0.40385,2480.0,2479.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1729886448526,4.21736,2480.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886448721,0.40387,2479.9,2479.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1729886448910,0.40386,2480.0,2479.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729886449918,0.4126,2480.1,2479.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886450120,0.40386,2480.0,2479.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886450315,0.40386,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886450316,0.40389,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886450622,0.4039,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886450829,0.40388,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886451114,0.40388,2479.8,2479.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729886451316,0.4039,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886451719,0.40389,2479.8,2479.6,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1729886451918,0.40389,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886452119,0.40389,2479.8,2479.6,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1729886453817,0.4451,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886454019,0.40389,2479.8,2479.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729886455217,0.4451,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886455421,0.4039,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886456429,0.4451,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886456626,0.4451,2479.9,2479.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729886456627,3.2078,2479.4,2479.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729886457022,0.40397,2479.3,2479.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886457221,0.40397,2479.3,2478.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729886457222,0.40402,2479.0,2478.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729886457423,0.8344,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886458025,0.40406,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886458730,0.40405,2478.8,2478.6,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1729886460134,1.2762,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886460329,0.40405,2478.8,2478.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729886460525,0.40405,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886460831,0.40404,2478.9,2478.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729886461218,0.8344,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886461531,3.2078,2479.4,2478.6,6.70350657]
["bitfinex-derivatives","ETHF0:USTF0",1729886461729,2.01906,2480.3,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886461730,4.0612,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886461925,0.40389,2479.8,2479.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729886462125,0.40389,2479.8,2479.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729886462529,4.0612,2480.0,2479.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886462729,4.46505,2480.0,2479.4,3.92480657]
["bitfinex-derivatives","ETHF0:USTF0",1729886462925,4.0612,2480.0,2479.4,3.92480657]
["bitfinex-derivatives","ETHF0:USTF0",1729886463122,0.40381,2480.2,2479.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886463325,0.40381,2480.2,2480.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729886463524,3.2078,2480.3,2480.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729886463735,0.40386,2480.0,2479.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886464832,3.2078,2480.3,2479.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886465035,0.40387,2479.9,2479.7,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729886465237,3.49570657,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886465532,0.40387,2479.9,2479.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886465831,0.40387,2479.9,2479.4,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1729886465832,6.70350657,2479.9,2479.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729886466128,0.40395,2479.4,2479.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886466324,0.40397,2479.3,2479.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886466528,3.2078,2479.6,2479.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729886466724,0.40399,2479.2,2479.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729886466935,0.40397,2479.3,2479.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886467134,0.40399,2479.2,2479.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886467329,0.40399,2479.2,2479.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729886467535,0.40389,2479.8,2479.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1729886467726,3.2078,2479.9,2479.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729886467926,3.2078,2479.9,2479.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886467927,0.40387,2479.9,2479.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886468232,6.70350657,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886468427,6.70350657,2480.2,2479.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886468633,0.4039,2479.9,2479.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886468834,0.40393,2479.8,2479.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729886469330,0.40393,2479.8,2479.3,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1729886469533,7.71317657,2480.2,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886469730,0.40392,2479.8,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886469927,0.40392,2479.8,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886470229,0.40393,2479.8,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886471933,7.52850657,2479.7,2479.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886472122,0.40403,2479.1,2479.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729886472323,3.2078,2479.5,2479.0,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1729886472534,3.2078,2479.5,2479.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729886472730,0.40401,2479.3,2479.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886472926,3.2078,2479.5,2479.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729886473135,0.404,2479.3,2479.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729886473328,3.2078,2479.5,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886473529,3.2078,2479.5,2479.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729886473736,0.404,2479.4,2479.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886474236,0.404,2479.4,2479.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729886474432,3.61177,2479.5,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886474634,3.2078,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886474834,0.40395,2479.6,2479.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886475038,0.40396,2479.6,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886475534,3.2078,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886475738,0.40396,2479.6,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886475937,3.2078,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886476134,3.2078,2479.8,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886476829,0.40394,2479.7,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886477031,3.2078,2479.8,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886477231,3.2078,2479.8,2479.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729886477432,3.2078,2479.8,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886477639,3.61173,2479.8,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886478239,3.2078,2479.8,2479.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1729886478435,0.40394,2479.7,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886479040,0.40394,2479.7,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886479041,3.2078,2479.7,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886479239,3.61174,2479.7,2479.1,4.63307]
["bitfinex-derivatives","ETHF0:USTF0",1729886479440,0.40403,2479.2,2479.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886479637,3.2078,2479.4,2478.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1729886479832,3.2078,2479.4,2479.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886479833,3.61179,2479.4,2479.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886480544,3.61178,2479.4,2479.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886481046,3.61178,2479.4,2478.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729886481344,3.61178,2479.4,2479.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886481732,0.4204,2479.6,2478.9,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1729886481940,3.2078,2479.7,2479.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886482135,0.40396,2479.6,2479.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886482334,3.61174,2479.7,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886482736,3.2078,2479.7,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886483743,0.4249,2480.0,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886483935,3.6331,2480.1,2479.7,4.93081657]
["bitfinex-derivatives","ETHF0:USTF0",1729886483936,3.2078,2480.1,2479.7,4.93081657]
["bitfinex-derivatives","ETHF0:USTF0",1729886484140,0.40385,2480.3,2480.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886484341,3.2078,2480.3,2480.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886484642,0.40383,2480.4,2479.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729886484843,3.2078,2480.3,2480.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729886485043,4.05945,2480.9,2480.2,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1729886485244,3.2078,2480.9,2480.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729886485548,3.2078,2480.9,2480.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729886485549,0.40377,2480.8,2480.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729886486145,0.40377,2480.8,2480.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1729886486146,3.2078,2480.9,2480.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729886486345,0.4038,2480.5,2480.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1729886486548,0.4038,2480.5,2480.4,2.04511195]
["bitfinex-derivatives","ETHF0:USTF0",1729886486847,0.4038,2480.5,2480.4,1.64129195]
["bitfinex-derivatives","ETHF0:USTF0",1729886487251,0.8374,2480.5,2480.4,1.64129195]
["bitfinex-derivatives","ETHF0:USTF0",1729886487453,0.8374,2480.5,2480.4,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1729886488050,0.8374,2480.5,2480.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729886488247,0.8374,2480.5,2479.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886488248,0.40387,2480.2,2479.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886488445,0.40387,2480.2,2480.0,0.53019992]
["bitfinex-derivatives","ETHF0:USTF0",1729886488650,0.40388,2480.1,2479.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886488846,0.40388,2480.1,2480.0,0.12630646]
["bitfinex-derivatives","ETHF0:USTF0",1729886489550,0.8617,2480.5,2479.7,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1729886489743,3.2078,2480.6,2479.7,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1729886489744,3.6116,2480.6,2480.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729886490347,3.6116,2480.6,2479.9,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1729886490348,0.40382,2480.4,2480.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729886490558,0.40385,2480.2,2480.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886490747,0.8701,2480.5,2480.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729886490948,4.36580657,2480.5,2480.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729886491147,4.36580657,2480.5,2479.7,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1729886491148,0.40388,2480.1,2479.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729886491358,0.40389,2480.0,2479.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729886491652,5.37534657,2480.5,2479.9,0.1263077]
["bitfinex-derivatives","ETHF0:USTF0",1729886491845,0.40386,2480.2,2480.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729886492156,0.40387,2480.1,2479.7,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1729886492355,0.40387,2480.1,2479.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886493052,0.40386,2480.2,2479.7,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1729886493353,3.61166,2480.2,2480.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886494056,0.40388,2480.1,2479.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729886494348,0.40392,2479.8,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886494552,0.40392,2479.8,2479.7,0.12631187]
["bitfinex-derivatives","ETHF0:USTF0",1729886494953,0.40399,2479.4,2479.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886495155,3.2078,2479.4,2479.3,0.5303291]
["bitfinex-derivatives","ETHF0:USTF0",1729886496356,3.61178,2479.4,2479.3,0.1263391]
["bitfinex-derivatives","ETHF0:USTF0",1729886496959,3.61178,2479.4,2479.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729886497152,3.2078,2479.4,2479.3,0.12634913]
["bitfinex-derivatives","ETHF0:USTF0",1729886497453,3.2078,2479.4,2479.3,0.12634442]
["bitfinex-derivatives","ETHF0:USTF0",1729886497655,3.61178,2479.4,2479.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886498354,3.2078,2479.4,2479.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1729886498654,4.34590657,2479.7,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886498655,1.25415,2479.7,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886498847,1.25415,2479.7,2479.1,0.12635144]
["bitfinex-derivatives","ETHF0:USTF0",1729886498848,3.2078,2479.8,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886499259,3.2078,2479.8,2479.7,4.43674]
["bitfinex-derivatives","ETHF0:USTF0",1729886499657,3.2078,2479.8,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886499956,3.61173,2479.8,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886500158,3.2078,2479.8,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886500354,3.2078,2479.8,2479.7,0.53026352]
["bitfinex-derivatives","ETHF0:USTF0",1729886500862,3.2078,2479.8,2479.7,0.53026371]
["bitfinex-derivatives","ETHF0:USTF0",1729886501951,3.2078,2479.8,2478.9,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1729886501952,7.2406,2479.8,2478.9,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1729886502254,0.40398,2479.5,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886502452,0.8633,2479.7,2479.4,0.53031774]
["bitfinex-derivatives","ETHF0:USTF0",1729886502453,0.40396,2479.6,2479.4,0.53031774]
["bitfinex-derivatives","ETHF0:USTF0",1729886502658,0.40396,2479.6,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886502960,3.2078,2479.8,2479.1,4.21789]
["bitfinex-derivatives","ETHF0:USTF0",1729886503261,3.2078,2479.8,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886503651,3.2078,2479.8,2479.7,0.5302647]
["bitfinex-derivatives","ETHF0:USTF0",1729886505461,7.64452,2479.8,2479.7,0.1263247]
["bitfinex-derivatives","ETHF0:USTF0",1729886505760,7.2406,2479.8,2478.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729886506070,3.2078,2479.6,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886506853,0.4039,2479.9,2479.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729886507151,0.40395,2479.6,2479.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886508159,3.2078,2479.7,2479.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886508357,3.61174,2479.7,2479.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886509558,0.40395,2479.6,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886509966,3.2078,2479.7,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886509967,3.61174,2479.7,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886510270,0.40398,2479.5,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886510667,0.40398,2479.4,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886510964,0.40398,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886510965,3.2078,2479.7,2479.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886511170,0.40399,2479.4,2479.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886511358,0.40395,2479.6,2479.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886511565,0.4112,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886511765,0.4112,2479.5,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886512162,0.81518,2479.5,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886512364,0.81518,2479.5,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886512563,0.81518,2479.5,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886512564,0.4112,2479.5,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886517580,0.4112,2479.5,2479.4,0.53031947]
["bitfinex-derivatives","ETHF0:USTF0",1729886518177,0.83661,2479.9,2479.4,0.12633947]
["bitfinex-derivatives","ETHF0:USTF0",1729886518370,0.84303,2479.8,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886518574,0.4391,2479.8,2479.7,0.12633947]
["bitfinex-derivatives","ETHF0:USTF0",1729886518766,3.6469,2479.8,2479.7,0.12633409]
["bitfinex-derivatives","ETHF0:USTF0",1729886518974,8.08362,2479.8,2479.7,0.12633386]
["bitfinex-derivatives","ETHF0:USTF0",1729886520180,0.40395,2479.6,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886520373,3.6469,2479.8,2479.5,0.5302977]
["bitfinex-derivatives","ETHF0:USTF0",1729886520681,0.40394,2479.7,2479.6,0.1263377]
["bitfinex-derivatives","ETHF0:USTF0",1729886521071,4.05083,2479.8,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886521373,0.40398,2479.4,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886521568,3.61178,2479.5,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886521969,0.40401,2479.3,2479.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886522171,0.40401,2479.3,2479.2,0.53036928]
["bitfinex-derivatives","ETHF0:USTF0",1729886522377,0.404,2479.3,2479.2,0.12635928]
["bitfinex-derivatives","ETHF0:USTF0",1729886522771,0.404,2479.3,2479.2,0.53037928]
["bitfinex-derivatives","ETHF0:USTF0",1729886523074,4.4376,2479.3,2479.2,0.12635928]
["bitfinex-derivatives","ETHF0:USTF0",1729886523381,3.2078,2479.5,2479.2,0.12635928]
["bitfinex-derivatives","ETHF0:USTF0",1729886523382,3.2078,2479.5,2479.2,4.15995928]
["bitfinex-derivatives","ETHF0:USTF0",1729886523673,2.01892,2480.7,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886523674,3.6469,2479.8,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886523869,3.6469,2479.8,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886524069,0.40394,2479.7,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886524471,0.40396,2479.6,2479.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886525073,0.40395,2479.7,2479.5,0.12634045]
["bitfinex-derivatives","ETHF0:USTF0",1729886525375,0.40395,2479.7,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886525577,3.6469,2479.8,2479.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729886525781,0.40398,2479.5,2479.4,0.53030516]
["bitfinex-derivatives","ETHF0:USTF0",1729886525981,3.6469,2479.8,2479.4,0.12633516]
["bitfinex-derivatives","ETHF0:USTF0",1729886526172,3.6469,2479.8,2479.5,0.53030516]
["bitfinex-derivatives","ETHF0:USTF0",1729886526173,0.40395,2479.6,2479.5,0.53030516]
["bitfinex-derivatives","ETHF0:USTF0",1729886526568,0.40395,2479.6,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886526879,0.40395,2479.6,2479.5,0.53030814]
["bitfinex-derivatives","ETHF0:USTF0",1729886527679,4.43675,2479.6,2479.5,0.53030814]
["bitfinex-derivatives","ETHF0:USTF0",1729886527880,4.0328,2479.6,2479.5,0.53030814]
["bitfinex-derivatives","ETHF0:USTF0",1729886528070,0.40395,2479.7,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886528673,0.40396,2479.6,2479.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886528975,0.40395,2479.7,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886529276,3.6469,2479.8,2479.0,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1729886529471,3.2078,2479.4,2479.1,0.3284807]
["bitfinex-derivatives","ETHF0:USTF0",1729886529673,3.2078,2479.4,2479.2,0.12633873]
["bitfinex-derivatives","ETHF0:USTF0",1729886529674,0.404,2479.3,2479.2,0.12633873]
["bitfinex-derivatives","ETHF0:USTF0",1729886530384,2.83871184,2479.3,2478.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729886530571,3.2078,2479.1,2478.8,0.32855407]
["bitfinex-derivatives","ETHF0:USTF0",1729886530767,3.61184,2479.1,2479.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729886530971,4.02823,2479.1,2479.0,0.12636695]
["bitfinex-derivatives","ETHF0:USTF0",1729886531167,3.6242,2479.1,2478.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729886531372,0.40405,2479.0,2478.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729886531582,0.40405,2479.0,2478.9,0.53043202]
["bitfinex-derivatives","ETHF0:USTF0",1729886531976,0.40405,2479.0,2478.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729886532177,0.40405,2479.0,2478.9,0.53042967]
["bitfinex-derivatives","ETHF0:USTF0",1729886533477,3.6242,2479.1,2478.9,0.12636967]
["bitfinex-derivatives","ETHF0:USTF0",1729886533676,3.2078,2479.1,2479.0,0.53041985]
["bitfinex-derivatives","ETHF0:USTF0",1729886534278,0.40401,2479.3,2479.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729886534480,4.0446,2479.5,2479.2,0.12636985]
["bitfinex-derivatives","ETHF0:USTF0",1729886534687,3.6312,2479.5,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886534877,3.2078,2479.5,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886535075,3.2078,2479.5,2479.4,0.53032942]
["bitfinex-derivatives","ETHF0:USTF0",1729886535873,3.2078,2479.5,2479.4,0.73246926]
["bitfinex-derivatives","ETHF0:USTF0",1729886536987,3.2078,2479.9,2479.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729886537185,3.2078,2479.9,2479.5,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1729886537186,0.8729,2480.4,2479.7,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886537381,3.6117,2480.0,2479.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886537587,3.61169,2480.0,2479.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886537982,3.61169,2480.0,2479.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729886538486,3.2078,2480.0,2479.9,0.25265404]
["bitfinex-derivatives","ETHF0:USTF0",1729886538686,3.61169,2480.0,2479.9,0.25265404]
["bitfinex-derivatives","ETHF0:USTF0",1729886539088,10.48240184,2480.0,2479.9,0.25265404]
["bitfinex-derivatives","ETHF0:USTF0",1729886539287,0.40398,2479.5,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886539484,0.40398,2479.5,2479.4,0.20214386]
["bitfinex-derivatives","ETHF0:USTF0",1729886539992,0.404,2479.3,2479.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886540193,3.2078,2479.3,2479.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886540484,3.2078,2479.6,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886540897,0.81072,2479.8,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886541488,0.40394,2479.7,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886542888,0.40394,2479.7,2479.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729886543297,0.40394,2479.7,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886543996,0.4068,2479.8,2479.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729886544190,0.4068,2479.8,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886544389,0.40394,2479.7,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886545398,0.40395,2479.6,2479.5,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1729886546586,0.4068,2479.8,2479.1,6.04651184]
["bitfinex-derivatives","ETHF0:USTF0",1729886546787,0.40399,2479.4,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886547295,0.40399,2479.4,2479.3,0.60614581]
["bitfinex-derivatives","ETHF0:USTF0",1729886547798,0.4113,2479.5,2479.3,0.20215581]
["bitfinex-derivatives","ETHF0:USTF0",1729886548000,0.40399,2479.4,2479.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886548300,0.40398,2479.4,2479.3,0.60615458]
["bitfinex-derivatives","ETHF0:USTF0",1729886549100,0.81527,2479.5,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886549600,0.40399,2479.4,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886549800,0.40399,2479.4,2479.3,0.60615262]
["bitfinex-derivatives","ETHF0:USTF0",1729886549996,0.40399,2479.4,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886550201,0.40399,2479.4,2479.3,0.60615149]
["bitfinex-derivatives","ETHF0:USTF0",1729886550397,0.4113,2479.5,2479.3,0.20216202]
["bitfinex-derivatives","ETHF0:USTF0",1729886550700,3.65398184,2479.5,2479.4,0.20217006]
["bitfinex-derivatives","ETHF0:USTF0",1729886550890,4.07498184,2479.5,2479.4,0.20217006]
["bitfinex-derivatives","ETHF0:USTF0",1729886551299,4.07498184,2479.5,2479.4,0.32852681]
["bitfinex-derivatives","ETHF0:USTF0",1729886551605,4.07498184,2479.5,2479.4,0.32851476]
["bitfinex-derivatives","ETHF0:USTF0",1729886552398,0.81527,2479.5,2479.4,0.32850594]
["bitfinex-derivatives","ETHF0:USTF0",1729886553303,0.81527,2479.5,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886553602,0.81527,2479.5,2479.4,0.73248057]
["bitfinex-derivatives","ETHF0:USTF0",1729886554002,0.81527,2479.5,2479.4,0.32850057]
["bitfinex-derivatives","ETHF0:USTF0",1729886555299,0.81527,2479.5,2479.4,0.12634637]
["bitfinex-derivatives","ETHF0:USTF0",1729886556504,4.84807,2479.5,2479.4,0.12634637]
["bitfinex-derivatives","ETHF0:USTF0",1729886557008,0.40403,2479.1,2479.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729886557306,0.40403,2479.1,2479.0,0.73256838]
["bitfinex-derivatives","ETHF0:USTF0",1729886557808,0.40403,2479.1,2479.0,0.32852838]
["bitfinex-derivatives","ETHF0:USTF0",1729886558301,4.43763,2479.1,2479.0,0.32852838]
["bitfinex-derivatives","ETHF0:USTF0",1729886558502,4.86243,2479.1,2479.0,0.12635707]
["bitfinex-derivatives","ETHF0:USTF0",1729886560799,0.4041,2478.8,2478.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729886561099,0.4041,2478.8,2478.1,6.04651184]
["bitfinex-derivatives","ETHF0:USTF0",1729886561100,4.0344,2478.8,2478.1,6.04651184]
["bitfinex-derivatives","ETHF0:USTF0",1729886561402,1.41995,2479.0,2478.2,0.58136861]
["bitfinex-derivatives","ETHF0:USTF0",1729886561403,0.40416,2478.3,2478.2,0.58136861]
["bitfinex-derivatives","ETHF0:USTF0",1729886561604,3.2078,2478.6,2478.3,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886561809,3.2078,2478.6,2478.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729886561810,0.40414,2478.5,2478.4,0.32859965]
["bitfinex-derivatives","ETHF0:USTF0",1729886562000,0.40414,2478.5,2478.4,0.32861907]
["bitfinex-derivatives","ETHF0:USTF0",1729886562502,0.81394,2478.5,2478.4,0.12638448]
["bitfinex-derivatives","ETHF0:USTF0",1729886563607,0.429,2478.8,2478.4,0.328609]
["bitfinex-derivatives","ETHF0:USTF0",1729886563903,3.2078,2478.9,2478.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886564113,3.2078,2478.9,2478.8,0.53046448]
["bitfinex-derivatives","ETHF0:USTF0",1729886564504,3.2078,2479.3,2478.8,0.12638448]
["bitfinex-derivatives","ETHF0:USTF0",1729886564807,0.40402,2479.2,2479.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729886565112,0.83302,2479.2,2479.1,0.12636577]
["bitfinex-derivatives","ETHF0:USTF0",1729886565713,0.429,2479.2,2479.1,0.53039577]
["bitfinex-derivatives","ETHF0:USTF0",1729886565909,0.83302,2479.2,2479.1,0.53039577]
["bitfinex-derivatives","ETHF0:USTF0",1729886566118,0.83302,2479.2,2479.1,0.12636577]
["bitfinex-derivatives","ETHF0:USTF0",1729886566499,7.70533184,2479.2,2479.1,0.12636577]
["bitfinex-derivatives","ETHF0:USTF0",1729886566705,0.40408,2478.9,2478.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1729886567014,3.61188,2478.9,2478.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886567215,3.61188,2478.9,2478.8,0.53045526]
["bitfinex-derivatives","ETHF0:USTF0",1729886568107,3.2078,2478.9,2478.8,0.53045526]
["bitfinex-derivatives","ETHF0:USTF0",1729886568513,0.40407,2479.0,2478.8,0.12637526]
["bitfinex-derivatives","ETHF0:USTF0",1729886568811,0.40405,2479.1,2479.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729886569006,0.40405,2479.1,2479.0,0.12637526]
["bitfinex-derivatives","ETHF0:USTF0",1729886570104,0.40405,2479.1,2479.0,0.53042526]
["bitfinex-derivatives","ETHF0:USTF0",1729886570505,0.40405,2479.1,2479.0,0.12637526]
["bitfinex-derivatives","ETHF0:USTF0",1729886571503,4.43765,2479.1,2479.0,0.12637526]
["bitfinex-derivatives","ETHF0:USTF0",1729886571702,0.40416,2478.4,2478.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886571909,3.2078,2478.5,2478.3,0.60638429]
["bitfinex-derivatives","ETHF0:USTF0",1729886572108,3.61194,2478.5,2478.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886572514,3.2078,2478.5,2478.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886574009,3.61193,2478.5,2478.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886574914,0.40413,2478.5,2478.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886577719,4.02502,2478.6,2478.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729886578018,0.40413,2478.5,2478.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729886578219,0.40418,2478.3,2478.2,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886578416,3.61198,2478.3,2478.2,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886579016,4.03218,2478.3,2478.2,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886579719,3.628,2478.3,2477.7,3.70401184]
["bitfinex-derivatives","ETHF0:USTF0",1729886579913,0.40418,2478.2,2478.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886580114,0.4042,2478.1,2478.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886580617,3.628,2478.3,2477.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729886581017,0.40419,2478.2,2478.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886581912,0.40419,2478.2,2478.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886582214,0.40419,2478.2,2478.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886583109,0.40421,2478.1,2477.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729886583317,0.423,2478.1,2478.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729886583520,3.628,2478.3,2478.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886583721,4.03216,2478.3,2478.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886583921,0.40419,2478.2,2478.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886584319,4.03218,2478.3,2477.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729886584519,4.03218,2478.3,2478.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886585218,3.2078,2478.3,2478.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886585815,3.2078,2478.3,2477.9,7.05708184]
["bitfinex-derivatives","ETHF0:USTF0",1729886585816,3.2078,2478.6,2477.9,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886586122,0.4435,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886586317,0.4435,2478.8,2478.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886587921,3.2078,2478.9,2478.4,2.31718]
["bitfinex-derivatives","ETHF0:USTF0",1729886587922,3.2078,2478.9,2478.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886588425,0.4318,2479.2,2478.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729886588615,0.4318,2479.2,2479.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886588817,3.2078,2479.6,2479.1,3.84880184]
["bitfinex-derivatives","ETHF0:USTF0",1729886589121,3.2078,2479.6,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886594515,3.2078,2479.9,2479.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729886594822,3.2078,2480.3,2480.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729886596827,3.2078,2480.3,2479.8,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886597026,3.2078,2479.9,2479.6,4.10891184]
["bitfinex-derivatives","ETHF0:USTF0",1729886597220,6.04651184,2479.9,2479.0,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1729886597420,0.40398,2479.5,2479.1,0.12633711]
["bitfinex-derivatives","ETHF0:USTF0",1729886597618,0.40398,2479.5,2479.0,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886597619,0.40398,2479.5,2479.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886598423,3.2078,2479.6,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886598724,3.61176,2479.6,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886599725,0.40397,2479.5,2479.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886600329,0.40398,2479.4,2479.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886600632,0.40398,2479.5,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886600828,3.61176,2479.6,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886601025,3.2078,2479.6,2479.0,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886601426,0.40397,2479.5,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886601631,3.61177,2479.6,2479.0,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886601832,3.61177,2479.6,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886602032,3.61177,2479.6,2479.0,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886602233,0.40397,2479.5,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886602431,3.2078,2479.6,2479.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886602432,0.40399,2479.4,2479.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729886602632,3.2078,2479.6,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886603023,3.2078,2479.6,2479.0,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886603228,3.61176,2479.6,2479.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886603427,3.61176,2479.6,2479.0,3.84884184]
["bitfinex-derivatives","ETHF0:USTF0",1729886603428,3.2078,2479.6,2479.0,3.84884184]
["bitfinex-derivatives","ETHF0:USTF0",1729886603635,3.2078,2479.6,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886603828,3.2078,2479.9,2479.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886604037,3.2078,2480.2,2480.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886604531,4.0881,2480.5,2480.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729886604732,0.40382,2480.4,2480.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729886605031,4.49192,2480.5,2480.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729886605630,4.0881,2480.5,2480.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729886606029,4.0881,2480.5,2479.9,5.05394]
["bitfinex-derivatives","ETHF0:USTF0",1729886606235,0.40382,2480.4,2480.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729886606531,0.40382,2480.4,2480.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729886606935,0.40384,2480.3,2480.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886607138,3.61166,2480.2,2480.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729886607739,0.40387,2480.1,2480.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729886608033,3.2078,2480.2,2480.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729886608241,3.2078,2480.2,2479.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729886608539,0.40393,2479.8,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886608834,0.40392,2479.8,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886609137,0.40395,2479.7,2479.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886609439,0.40398,2479.5,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886609634,3.61176,2479.6,2479.3,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1729886609937,3.2078,2479.6,2479.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729886610131,3.61176,2479.6,2479.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886610733,3.2078,2479.6,2479.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729886611143,3.61176,2479.6,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886611340,3.2078,2479.6,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886611530,0.4039,2479.9,2479.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729886611839,0.4039,2479.9,2479.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729886612329,0.40392,2479.8,2479.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729886612536,3.26261184,2480.0,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886612735,3.66651184,2480.0,2479.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886612939,0.8278,2480.0,2479.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886614637,3.2078,2479.9,2479.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886615039,3.63,2480.4,2479.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729886615238,3.2078,2480.1,2479.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729886615441,0.40389,2480.0,2479.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729886615639,3.61168,2480.1,2480.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886615834,0.4039,2480.0,2479.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729886616040,0.4039,2480.0,2479.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886616435,0.4039,2480.0,2479.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729886616741,3.2078,2480.1,2479.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729886616952,3.2078,2480.1,2480.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886618044,3.61167,2480.1,2480.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886618247,3.2078,2480.1,2479.5,1.00991]
["bitfinex-derivatives","ETHF0:USTF0",1729886618446,0.4039,2480.0,2479.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886618640,3.2078,2480.1,2479.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886618641,0.4151,2479.9,2479.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886618845,3.2078,2480.1,2479.5,1.00991]
["bitfinex-derivatives","ETHF0:USTF0",1729886619044,3.2078,2480.1,2480.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886619642,3.61167,2480.1,2480.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886620434,3.2078,2480.1,2479.5,3.84862184]
["bitfinex-derivatives","ETHF0:USTF0",1729886620639,0.4039,2480.0,2479.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729886620841,0.4039,2480.0,2479.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729886621539,3.61168,2480.1,2480.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886622052,0.40389,2480.0,2479.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886623145,3.2078,2480.1,2479.6,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1729886623345,3.2078,2480.1,2480.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886625452,0.40394,2479.7,2479.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729886625651,0.40398,2479.5,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886625950,0.80926,2479.6,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886626160,0.40399,2479.4,2479.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886626346,3.61179,2479.4,2479.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886626550,3.2078,2479.4,2479.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886626849,3.61178,2479.4,2479.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886627352,0.40398,2479.4,2479.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886627653,0.40397,2479.5,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729886628150,3.6467,2479.7,2479.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1729886628151,3.6467,2479.7,2479.2,7.05656184]
["bitfinex-derivatives","ETHF0:USTF0",1729886628362,0.4389,2479.7,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886629044,0.4389,2479.7,2479.2,4.21785]
["bitfinex-derivatives","ETHF0:USTF0",1729886629257,0.4389,2479.7,2479.3,0.12633609]
["bitfinex-derivatives","ETHF0:USTF0",1729886629447,0.4389,2479.7,2479.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1729886629448,0.4389,2479.7,2479.4,0.12633609]
["bitfinex-derivatives","ETHF0:USTF0",1729886629644,0.4389,2479.7,2479.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886629846,0.4389,2479.7,2479.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1729886630052,0.40397,2479.5,2479.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729886630244,0.40397,2479.5,2479.4,0.5303266]
["bitfinex-derivatives","ETHF0:USTF0",1729886630846,0.40397,2479.5,2479.4,0.1263366]
["bitfinex-derivatives","ETHF0:USTF0",1729886631049,3.61177,2479.5,2479.4,0.5303266]
["bitfinex-derivatives","ETHF0:USTF0",1729886631652,3.61177,2479.5,2479.4,0.1263366]
["bitfinex-derivatives","ETHF0:USTF0",1729886631857,0.40402,2479.2,2479.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729886632044,0.40404,2479.1,2479.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729886632241,3.61182,2479.2,2479.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729886632446,3.61182,2479.2,2479.1,0.73255574]
["bitfinex-derivatives","ETHF0:USTF0",1729886632952,7.64542,2479.2,2479.1,0.12635609]
["bitfinex-derivatives","ETHF0:USTF0",1729886633148,0.40412,2478.7,2478.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729886633343,0.40412,2478.7,2478.5,0.20220802]
["bitfinex-derivatives","ETHF0:USTF0",1729886633344,3.2078,2478.7,2478.5,0.20220802]
["bitfinex-derivatives","ETHF0:USTF0",1729886633554,0.40409,2478.8,2478.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729886633756,2.83871184,2478.9,2478.5,0.20220748]
["bitfinex-derivatives","ETHF0:USTF0",1729886634062,3.2078,2478.6,2478.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729886634255,3.2078,2478.6,2478.5,0.60634863]
["bitfinex-derivatives","ETHF0:USTF0",1729886634448,3.2078,2478.6,2478.5,0.6063474]
["bitfinex-derivatives","ETHF0:USTF0",1729886635051,3.61192,2478.6,2478.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729886635652,3.61192,2478.6,2478.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1729886636049,3.2078,2478.6,2478.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729886636353,3.2078,2478.6,2478.1,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886636556,0.40414,2478.5,2478.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886636759,4.04083,2478.6,2478.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886637059,3.6367,2478.6,2478.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729886637647,3.6367,2478.6,2478.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729886637648,4.04083,2478.6,2478.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729886637844,4.04083,2478.6,2478.1,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886637845,4.04083,2478.6,2478.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729886638251,4.04083,2478.6,2478.1,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886638451,3.6367,2478.6,2478.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729886638655,3.6367,2478.6,2478.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886639057,0.40413,2478.5,2478.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886639458,0.40417,2478.3,2478.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886639655,3.6367,2478.6,2478.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729886639864,0.40417,2478.3,2478.2,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886640354,0.40422,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886640557,3.2078,2478.0,2477.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729886640765,3.2078,2478.0,2477.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886640766,0.83534,2477.9,2477.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886641458,0.4311,2477.9,2477.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729886641664,0.4311,2477.9,2477.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729886641665,0.40428,2477.6,2477.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729886641965,6.04651184,2477.7,2477.2,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729886642162,3.61211,2477.4,2477.2,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729886642466,3.2078,2477.4,2477.2,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729886642759,3.6238,2477.4,2477.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729886642963,0.416,2477.4,2477.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729886643166,3.2078,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886643463,3.2078,2477.7,2477.1,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1729886643762,3.2078,2477.7,2477.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729886644360,3.6238,2478.0,2477.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886644560,3.6238,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886644763,3.6238,2478.0,2477.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729886645570,0.40424,2477.9,2477.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886645868,0.40424,2477.9,2477.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729886646062,3.6238,2478.0,2477.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729886646258,0.40423,2477.9,2477.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729886646567,4.02802,2478.0,2477.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729886646867,0.40423,2477.9,2477.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729886647071,8.06402,2478.0,2477.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729886647369,0.40423,2477.9,2477.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886647760,4.44023,2477.9,2477.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886647961,4.036,2477.9,2477.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729886648263,0.40424,2477.9,2477.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729886648466,6.86673184,2478.0,2477.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729886648672,6.86673184,2478.0,2477.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886648872,6.46251184,2478.0,2477.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886649078,0.40423,2477.9,2477.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886649471,4.44023,2477.9,2477.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886649784,6.87471184,2477.8,2476.8,4.32571184]
["bitfinex-derivatives","ETHF0:USTF0",1729886649975,3.2078,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886651178,3.6121,2477.5,2477.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729886651474,3.2078,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886651877,3.2078,2477.5,2477.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729886652075,3.2078,2477.5,2477.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729886652076,3.6495,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886652278,4.0696,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886652775,4.4739,2477.5,2477.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729886653277,4.0696,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886655583,4.0696,2477.5,2477.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729886655584,4.4739,2477.5,2477.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729886655771,4.0696,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886656080,4.4739,2477.5,2477.3,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886656379,4.0696,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886656683,4.0696,2477.5,2477.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729886656875,2.83871184,2477.4,2476.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729886657075,6.04651184,2477.2,2477.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729886657578,10.08331184,2477.2,2477.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729886658982,10.08331184,2477.2,2476.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729886659183,6.04651184,2477.2,2476.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729886659683,6.45086184,2477.2,2477.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729886659977,10.48766184,2477.2,2477.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729886660182,10.08331184,2477.2,2477.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729886660378,0.40436,2477.1,2477.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729886660581,0.40436,2477.1,2476.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729886660582,0.40437,2477.1,2476.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729886660780,0.4044,2476.9,2476.7,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1729886661179,4.442,2476.9,2476.7,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1729886661374,4.442,2476.9,2476.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729886661375,3.61222,2476.8,2476.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729886661579,6.45093184,2476.8,2476.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729886661875,6.45093184,2476.8,2476.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729886662876,6.45093184,2476.8,2476.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729886662877,3.2078,2476.8,2476.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729886663275,7.2454,2476.8,2476.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729886663473,3.2078,2476.8,2476.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729886663880,7.2454,2476.8,2476.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729886664080,3.2078,2476.8,2476.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729886664877,3.2078,2476.8,2476.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729886665081,3.2078,2476.8,2476.5,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1729886665277,3.2078,2476.8,2476.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729886668790,3.61221,2476.8,2476.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729886668986,0.40443,2476.7,2476.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729886669186,6.04651184,2476.8,2476.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729886669387,6.04651184,2476.8,2476.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729886669592,6.04651184,2476.8,2476.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729886669593,0.40448,2476.4,2476.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729886669895,2.83871184,2476.3,2475.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729886670079,0.40456,2475.9,2475.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729886670283,6.04651184,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886670284,2.83871184,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886670493,3.24332184,2475.6,2475.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729886670686,2.83871184,2475.6,2475.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729886670887,3.6328,2475.7,2475.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729886671086,6.04651184,2476.0,2475.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729886672094,6.45105184,2476.0,2475.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729886672391,0.37052484,2476.4,2475.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729886672392,6.04651184,2476.4,2475.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729886672693,6.04651184,2476.4,2476.2,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729886672992,3.2078,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886673194,3.2078,2476.4,2476.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729886673890,7.2462,2476.4,2476.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729886674201,7.2462,2476.4,2475.5,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729886674202,0.40458,2475.8,2475.5,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729886674393,3.2078,2475.9,2475.4,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729886674691,3.61242,2475.5,2475.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729886675191,1.01138,2476.0,2475.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729886675192,3.2078,2476.8,2475.5,1.01156]
["bitfinex-derivatives","ETHF0:USTF0",1729886675407,3.2078,2476.8,2476.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729886675408,0.4045,2476.3,2476.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729886675691,0.4045,2476.3,2475.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729886675692,6.04651184,2476.2,2476.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729886675897,3.2078,2476.2,2476.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729886676197,7.2462,2476.2,2476.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729886676695,3.2078,2476.2,2476.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729886676997,7.2462,2476.2,2476.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729886677295,3.2078,2476.2,2476.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729886679194,0.8535,2476.7,2476.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729886679402,0.8535,2476.7,2476.2,1.01127]
["bitfinex-derivatives","ETHF0:USTF0",1729886679403,3.2078,2476.8,2476.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729886679694,2.83871184,2477.0,2476.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729886680195,6.87631184,2477.0,2476.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729886680393,4.4986,2477.2,2477.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729886680394,7.74166184,2477.2,2477.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729886680689,2.83871184,2477.4,2476.7,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1729886680893,3.2078,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886681086,0.8522,2478.0,2477.0,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886681087,3.2078,2477.6,2477.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729886681284,0.8522,2478.0,2477.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886681285,3.61204,2477.9,2477.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886681489,0.40425,2477.8,2477.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729886681692,3.2078,2477.9,2477.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729886681998,3.2078,2477.6,2477.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729886682388,3.2078,2477.6,2477.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729886682792,3.2078,2477.6,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886684397,3.2078,2477.6,2477.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729886684595,3.61208,2477.6,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886684993,3.2078,2477.6,2477.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729886685193,3.2078,2477.6,2477.3,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729886685490,3.2078,2477.6,2477.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729886685491,3.61209,2477.6,2477.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729886685685,3.61209,2477.6,2477.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729886685686,3.2078,2477.6,2477.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729886686285,0.40424,2477.9,2477.3,7.05733184]
["bitfinex-derivatives","ETHF0:USTF0",1729886686286,3.2078,2477.9,2477.3,7.05733184]
["bitfinex-derivatives","ETHF0:USTF0",1729886686490,3.2078,2477.9,2477.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886687193,3.2078,2477.9,2477.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729886687592,3.2078,2477.9,2477.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886687794,3.2078,2477.9,2477.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729886687994,3.2078,2477.9,2477.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729886688600,3.2078,2477.9,2477.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729886688994,3.61203,2477.9,2477.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886689195,3.2078,2477.9,2477.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729886689404,3.2078,2477.9,2477.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729886689594,3.61203,2477.9,2477.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729886689793,3.61203,2477.9,2477.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886689998,0.40425,2477.8,2477.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886690294,3.61204,2477.9,2477.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886691293,0.40425,2477.8,2477.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886691494,3.61204,2477.9,2477.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886691898,0.40425,2477.8,2477.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886692500,3.2078,2477.9,2477.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729886692797,2.83871184,2477.8,2477.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729886692999,2.83871184,2477.8,2477.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729886693000,0.40432,2477.4,2477.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729886693188,3.2078,2477.6,2477.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729886693392,0.8389,2477.5,2477.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729886693592,0.4213,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886693992,0.4213,2477.5,2477.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729886694499,0.4213,2477.5,2477.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729886694807,0.4213,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886694992,0.4213,2477.5,2477.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729886695193,0.4213,2477.5,2477.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729886695401,0.4213,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886695603,0.8256,2477.5,2477.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729886697193,0.4213,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886698700,0.82559,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886698902,0.4213,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886699098,0.82559,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886699298,0.4213,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886700102,0.40433,2477.3,2477.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729886700304,0.4192,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729886700500,0.4213,2477.5,2477.0,7.05744184]
["bitfinex-derivatives","ETHF0:USTF0",1729886700704,0.4213,2477.5,2477.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729886701304,0.4192,2477.8,2477.3,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886701612,0.4192,2477.8,2477.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729886701913,0.4266,2478.2,2477.5,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886702205,0.40417,2478.3,2478.1,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729886702409,0.40417,2478.3,2477.8,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1729886702410,4.48166,2478.4,2478.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729886703004,4.48166,2478.4,2478.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886703005,3.6445,2478.4,2478.3,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729886703903,4.04865,2478.4,2478.2,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729886704099,0.40418,2478.3,2478.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886704313,0.40419,2478.2,2478.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729886704607,0.83718,2478.3,2478.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886704809,0.433,2478.3,2478.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729886705002,0.40422,2478.0,2477.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729886705505,3.61201,2478.1,2477.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1729886705711,3.61201,2478.1,2478.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729886706108,0.40421,2478.1,2478.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729886706306,3.61201,2478.1,2478.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729886706503,3.2078,2478.1,2478.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729886707419,3.2078,2478.5,2478.4,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729886707605,15.30928,2478.8,2478.0,5.04574]
["bitfinex-derivatives","ETHF0:USTF0",1729886707606,19.37648,2478.8,2478.3,1.01042]
["bitfinex-derivatives","ETHF0:USTF0",1729886707807,19.37648,2478.8,2478.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886708613,15.30928,2478.8,2478.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729886718226,14.9302507,2478.8,2478.7,7.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729886718811,14.0797507,2478.8,2478.7,12.897843]
["bitfinex-derivatives","ETHF0:USTF0",1729886719017,0.40389,2480.0,2479.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729886719223,3.2078,2480.1,2480.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886719521,3.2078,2480.1,2479.9,6.87071184]
["bitfinex-derivatives","ETHF0:USTF0",1729886719522,3.61168,2480.1,2479.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886719834,3.61168,2480.1,2479.6,6.04651184]
["bitfinex-derivatives","ETHF0:USTF0",1729886719835,3.61168,2480.1,2479.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729886720129,3.2078,2480.1,2479.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729886720419,0.40391,2479.9,2479.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729886720626,0.40391,2479.9,2479.7,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1729886720828,0.4039,2480.0,2479.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729886721121,0.40392,2479.8,2479.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729886721325,0.40394,2479.7,2479.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729886721512,0.81352,2479.9,2479.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729886721717,0.40392,2479.8,2479.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729886722024,0.40395,2479.6,2479.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886722519,0.40396,2479.6,2479.2,3.26821184]
["bitfinex-derivatives","ETHF0:USTF0",1729886722730,0.40396,2479.6,2479.2,4.74721184]
["bitfinex-derivatives","ETHF0:USTF0",1729886722913,0.40396,2479.6,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886723628,0.40399,2479.4,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886723830,0.40396,2479.6,2479.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886724320,4.0522,2479.8,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886724321,0.40398,2479.5,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886724525,0.40398,2479.5,2479.2,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1729886724721,0.40398,2479.5,2479.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886725227,4.0522,2479.8,2479.2,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1729886725423,4.0522,2479.8,2479.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729886725726,4.0522,2479.8,2479.2,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1729886725727,0.40398,2479.5,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886726022,0.40398,2479.5,2479.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886726228,0.40396,2479.6,2479.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886726430,0.40397,2479.5,2479.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886726628,0.40397,2479.5,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886727134,0.4104,2479.4,2479.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729886727625,3.6221,2479.8,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886727824,3.2078,2479.8,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886728131,3.2078,2480.1,2480.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886728631,3.2078,2480.1,2479.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729886728931,3.2078,2480.1,2479.8,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1729886729236,3.2078,2480.1,2479.4,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1729886729436,0.40389,2480.0,2479.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729886730027,0.40389,2480.0,2479.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729886730227,0.40389,2480.0,2479.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729886730626,0.40389,2480.0,2479.5,3.25361184]
["bitfinex-derivatives","ETHF0:USTF0",1729886730627,3.2078,2480.1,2480.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886733432,3.61168,2480.1,2479.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886733633,0.40389,2480.0,2479.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886734029,3.2078,2480.1,2479.5,3.25361184]
["bitfinex-derivatives","ETHF0:USTF0",1729886734228,3.61169,2480.1,2479.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886734428,0.40389,2480.0,2479.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886734625,3.2078,2480.1,2479.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729886734945,0.40394,2479.7,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886735332,3.2078,2479.8,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886735333,3.61173,2479.8,2479.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729886735525,3.61173,2479.8,2479.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729886735526,0.40395,2479.6,2479.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1729886735731,0.40395,2479.6,2479.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886736029,3.6197,2479.8,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886736332,0.81583,2479.8,2479.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886736635,0.40396,2479.6,2479.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729886736837,4.02363,2479.8,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886737033,3.2078,2479.8,2479.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729886737329,0.40386,2480.2,2480.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886737530,0.40387,2480.1,2479.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729886737835,0.40389,2480.0,2479.9,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1729886738222,0.8174,2480.3,2479.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729886738634,0.40387,2480.2,2479.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729886738831,0.8174,2480.3,2480.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886739031,0.40387,2480.1,2480.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886739929,0.8174,2480.3,2479.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729886740134,0.40385,2480.2,2479.9,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1729886740335,0.40389,2480.1,2479.9,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1729886740531,0.40389,2480.1,2480.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886740934,0.40386,2480.2,2480.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729886741236,0.40388,2480.1,2480.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729886741433,0.40387,2480.2,2480.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886741638,0.40387,2480.2,2480.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729886741837,3.2078,2480.4,2479.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729886742047,3.2078,2480.4,2480.3,3.24255184]
["bitfinex-derivatives","ETHF0:USTF0",1729886742225,3.61162,2480.4,2480.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729886742446,3.2078,2480.4,2480.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729886743436,0.4038,2480.6,2480.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729886743635,4.0553,2480.7,2480.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1729886743843,4.0553,2480.7,2480.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729886744633,4.45907,2480.7,2480.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729886745038,4.0553,2480.7,2480.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729886745538,4.0553,2480.7,2480.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729886745833,4.45908,2480.7,2480.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729886746628,4.0553,2480.7,2480.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729886746835,4.45907,2480.7,2480.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729886747142,3.638,2480.7,2480.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729886747334,3.638,2480.7,2480.6,4.43499]
["bitfinex-derivatives","ETHF0:USTF0",1729886747335,3.2078,2480.7,2480.6,4.43499]
["bitfinex-derivatives","ETHF0:USTF0",1729886747734,3.61157,2480.7,2480.6,4.43499]
["bitfinex-derivatives","ETHF0:USTF0",1729886747940,3.2078,2480.7,2480.6,4.43499]
["bitfinex-derivatives","ETHF0:USTF0",1729886748529,4.04704,2481.0,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886748733,0.40374,2480.9,2480.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886748943,4.04704,2481.0,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886749240,3.2078,2481.0,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886749441,3.61153,2481.0,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886749633,3.2078,2481.0,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886750044,3.61152,2481.0,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886751445,3.61154,2481.0,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886751738,0.40375,2480.9,2480.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886752150,0.40375,2480.9,2480.8,4.43494]
["bitfinex-derivatives","ETHF0:USTF0",1729886752347,3.2078,2481.0,2480.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729886752639,3.61154,2481.0,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886753042,3.2078,2481.0,2480.7,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886753348,0.40375,2480.9,2480.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729886753546,3.2078,2481.0,2480.7,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886753735,3.61153,2481.0,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886754545,0.40375,2480.9,2480.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729886754734,3.61154,2481.0,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886755941,3.2078,2481.0,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886756147,3.61152,2481.0,2480.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886758266,3.2078,2481.0,2480.9,3.24245184]
["bitfinex-derivatives","ETHF0:USTF0",1729886758566,8.301,2482.6,2481.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886758567,3.2078,2481.4,2481.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886758866,3.2078,2481.8,2481.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729886759053,3.2078,2481.8,2481.6,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886759360,0.40361,2481.7,2481.6,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886759556,1.00903,2481.7,2481.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886759867,3.2078,2481.8,2481.3,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886760058,3.2078,2481.8,2481.2,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1729886760059,3.2078,2481.8,2481.5,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886760265,0.40359,2481.8,2481.6,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729886760565,0.4117,2481.9,2481.5,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886760756,0.4036,2481.8,2481.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729886761558,0.40363,2481.6,2481.5,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886761865,0.40364,2481.6,2481.3,3.24239184]
["bitfinex-derivatives","ETHF0:USTF0",1729886762061,0.40364,2481.6,2481.3,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886762266,0.40364,2481.6,2481.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886762464,0.40365,2481.5,2481.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729886762865,0.40366,2481.4,2481.3,3.24238184]
["bitfinex-derivatives","ETHF0:USTF0",1729886763068,0.84776,2481.4,2481.3,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886763364,0.84776,2481.4,2481.3,3.24239184]
["bitfinex-derivatives","ETHF0:USTF0",1729886763770,0.4441,2481.4,2481.3,3.24239184]
["bitfinex-derivatives","ETHF0:USTF0",1729886764169,0.40364,2481.5,2481.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729886764468,3.2078,2481.6,2481.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886764667,3.2078,2482.0,2481.5,6.86831184]
["bitfinex-derivatives","ETHF0:USTF0",1729886764974,0.40351,2482.3,2482.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729886765163,3.2078,2482.5,2482.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1729886765164,0.40351,2482.4,2482.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1729886765464,3.61131,2482.5,2482.3,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729886765864,0.40356,2482.3,2482.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729886766065,0.40357,2482.1,2482.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1729886766364,1.2466,2482.2,2482.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1729886766566,0.8191,2482.2,2482.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729886766761,0.40355,2482.3,2482.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729886767175,0.40355,2482.3,2482.2,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886767469,0.40354,2482.3,2482.2,7.27106184]
["bitfinex-derivatives","ETHF0:USTF0",1729886768262,0.40354,2482.3,2482.2,6.86751184]
["bitfinex-derivatives","ETHF0:USTF0",1729886768464,0.40354,2482.3,2482.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729886768667,0.40355,2482.3,2482.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729886768869,3.2078,2482.5,2482.0,4.74001184]
["bitfinex-derivatives","ETHF0:USTF0",1729886769073,3.2078,2482.5,2482.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729886769074,0.40354,2482.4,2482.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729886769663,0.40353,2482.4,2482.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729886770565,3.2078,2482.5,2482.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729886770772,0.40355,2482.3,2482.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729886770965,0.40355,2482.4,2482.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729886771669,3.2078,2482.5,2482.0,4.74001184]
["bitfinex-derivatives","ETHF0:USTF0",1729886771868,0.40356,2482.3,2482.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729886772171,0.40355,2482.4,2482.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729886772674,0.40354,2482.4,2482.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729886773368,3.2078,2482.5,2481.7,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886773576,4.21675,2482.2,2481.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1729886773871,4.21675,2482.2,2481.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886773872,0.40363,2481.9,2481.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886774072,1.2641,2482.1,2481.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729886774073,1.6677,2482.1,2481.9,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729886774465,0.4036,2482.0,2481.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729886774676,0.4036,2482.0,2481.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1729886775268,0.40362,2481.9,2481.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729886775470,0.40363,2481.8,2481.7,3.24236184]
["bitfinex-derivatives","ETHF0:USTF0",1729886775775,1.2641,2482.1,2481.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729886775969,0.40361,2482.0,2481.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729886776667,1.2641,2482.1,2481.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729886776972,3.61143,2481.9,2481.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886777165,3.2078,2481.9,2481.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886777363,3.61142,2481.9,2481.7,4.30971184]
["bitfinex-derivatives","ETHF0:USTF0",1729886777566,3.61142,2481.9,2481.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729886777567,4.21685,2481.9,2481.4,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1729886777768,0.40368,2481.6,2481.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886779370,0.40368,2481.5,2481.4,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1729886779574,0.40368,2481.5,2481.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1729886779776,1.68088,2481.5,2481.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729886780071,1.68088,2481.5,2481.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1729886780374,1.2772,2481.5,2480.8,3.24249184]
["bitfinex-derivatives","ETHF0:USTF0",1729886780580,0.40379,2480.9,2480.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729886781264,0.83589,2480.9,2480.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729886781468,0.4321,2480.9,2480.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729886781673,0.4321,2480.9,2480.8,3.24251184]
["bitfinex-derivatives","ETHF0:USTF0",1729886781877,3.2078,2481.0,2480.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729886782068,3.2078,2481.0,2480.9,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1729886782268,3.2078,2481.0,2480.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729886782470,0.40378,2480.9,2480.8,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886782670,0.81288,2480.9,2480.8,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886782875,1.68008,2480.9,2480.8,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886783381,1.68008,2480.9,2480.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1729886783578,1.2763,2480.9,2480.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729886783779,1.2763,2480.9,2480.8,3.24251184]
["bitfinex-derivatives","ETHF0:USTF0",1729886783969,0.8297,2480.9,2480.8,3.24251184]
["bitfinex-derivatives","ETHF0:USTF0",1729886784170,3.2078,2481.0,2480.8,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886784376,3.2078,2481.0,2480.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729886784577,3.2078,2481.0,2480.9,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1729886784885,3.2078,2481.3,2481.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729886785073,3.2078,2481.3,2481.2,3.24243184]
["bitfinex-derivatives","ETHF0:USTF0",1729886785275,3.2078,2481.3,2481.2,7.27283184]
["bitfinex-derivatives","ETHF0:USTF0",1729886785681,3.2078,2481.3,2481.2,5.90112]
["bitfinex-derivatives","ETHF0:USTF0",1729886785874,3.2078,2481.3,2481.2,1.87073]
["bitfinex-derivatives","ETHF0:USTF0",1729886786080,3.2078,2481.3,2481.2,5.90113]
["bitfinex-derivatives","ETHF0:USTF0",1729886786781,1.2793,2481.9,2481.2,11.09029268]
["bitfinex-derivatives","ETHF0:USTF0",1729886786782,3.2078,2481.6,2481.2,11.09029268]
["bitfinex-derivatives","ETHF0:USTF0",1729886786987,3.2078,2481.6,2481.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886788481,3.2078,2481.6,2481.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1729886788677,0.40369,2481.5,2481.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729886789188,0.4151,2481.4,2481.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729886789387,0.4151,2481.4,2481.3,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1729886789886,3.61148,2481.6,2481.3,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729886789887,0.40368,2481.5,2481.3,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729886790088,3.2078,2481.6,2481.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1729886790291,0.4037,2481.5,2481.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1729886790590,0.4037,2481.5,2481.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729886790788,6.04651184,2481.6,2480.6,3.27528809]
["bitfinex-derivatives","ETHF0:USTF0",1729886791090,6.04651184,2481.6,2480.0,2.01964]
["bitfinex-derivatives","ETHF0:USTF0",1729886791091,3.2078,2481.0,2480.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729886791279,0.40376,2481.0,2480.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1729886791482,3.2078,2481.1,2481.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729886791674,3.61152,2481.3,2481.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729886792077,3.2078,2481.3,2481.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729886792590,3.61152,2481.3,2481.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886793386,3.61152,2481.3,2481.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729886793593,3.61152,2481.3,2481.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729886794288,3.61152,2481.3,2481.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886794289,3.61153,2481.3,2481.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886794488,3.2078,2481.3,2481.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886794693,0.40373,2481.2,2481.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886795395,0.40373,2481.2,2481.0,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1729886795589,3.2078,2481.3,2481.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729886795788,0.40374,2481.2,2481.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729886796793,0.40373,2481.2,2481.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729886797492,3.2078,2481.3,2481.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729886797987,3.2078,2481.3,2481.2,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1729886801088,3.2078,2481.9,2481.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729886801592,3.61142,2481.9,2481.5,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886801787,3.61142,2481.9,2481.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886802292,0.40363,2481.8,2481.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886802591,3.61143,2481.9,2481.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886804387,3.2078,2481.9,2481.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886804892,0.40364,2481.8,2481.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886805087,3.2078,2481.9,2481.7,4.30571184]
["bitfinex-derivatives","ETHF0:USTF0",1729886805287,3.2078,2481.9,2481.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886807197,0.40363,2481.8,2481.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1729886807491,0.4063,2481.8,2481.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729886808185,0.4063,2481.8,2481.7,0.52987772]
["bitfinex-derivatives","ETHF0:USTF0",1729886808797,3.2078,2481.9,2481.7,4.15582772]
["bitfinex-derivatives","ETHF0:USTF0",1729886808995,3.61142,2481.9,2481.8,0.12622772]
["bitfinex-derivatives","ETHF0:USTF0",1729886809299,3.61142,2481.9,2481.8,0.12623063]
["bitfinex-derivatives","ETHF0:USTF0",1729886809794,3.2078,2481.9,2481.8,0.12623063]
["bitfinex-derivatives","ETHF0:USTF0",1729886810099,3.61142,2481.9,2481.8,0.12623066]
["bitfinex-derivatives","ETHF0:USTF0",1729886810394,3.61142,2481.9,2481.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886810693,0.404,2481.8,2481.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886810895,0.80763,2481.8,2481.7,0.52987164]
["bitfinex-derivatives","ETHF0:USTF0",1729886811283,0.80763,2481.8,2481.7,0.12623164]
["bitfinex-derivatives","ETHF0:USTF0",1729886811284,4.83723,2481.8,2481.7,0.12623164]
["bitfinex-derivatives","ETHF0:USTF0",1729886811487,0.404,2481.8,2481.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729886811687,0.404,2481.8,2481.7,0.52988901]
["bitfinex-derivatives","ETHF0:USTF0",1729886811896,0.80763,2481.8,2481.7,0.52988901]
["bitfinex-derivatives","ETHF0:USTF0",1729886812093,0.80763,2481.8,2481.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729886812289,0.81145,2481.7,2481.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729886812490,1.25955,2481.7,2481.6,0.12623533]
["bitfinex-derivatives","ETHF0:USTF0",1729886812687,1.25956,2481.7,2481.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729886812890,3.2078,2481.6,2481.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729886813091,3.61147,2481.6,2481.5,0.12624438]
["bitfinex-derivatives","ETHF0:USTF0",1729886813291,3.61147,2481.6,2481.5,4.55952438]
["bitfinex-derivatives","ETHF0:USTF0",1729886813292,3.2078,2481.6,2481.5,4.55952438]
["bitfinex-derivatives","ETHF0:USTF0",1729886813601,0.40361,2482.0,2481.5,4.55952438]
["bitfinex-derivatives","ETHF0:USTF0",1729886813602,3.61142,2481.9,2481.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729886813797,3.2078,2481.9,2481.7,0.12624438]
["bitfinex-derivatives","ETHF0:USTF0",1729886814097,3.2078,2481.9,2481.5,0.2019788]
["bitfinex-derivatives","ETHF0:USTF0",1729886814301,3.2078,2481.9,2481.6,0.1262361]
["bitfinex-derivatives","ETHF0:USTF0",1729886814492,0.40364,2481.8,2481.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729886814693,0.40365,2481.8,2481.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729886814896,0.40365,2481.8,2481.6,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729886815098,0.40365,2481.7,2481.6,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729886815392,0.40365,2481.8,2481.6,0.52988646]
["bitfinex-derivatives","ETHF0:USTF0",1729886815594,0.40365,2481.8,2481.5,0.2019788]
["bitfinex-derivatives","ETHF0:USTF0",1729886815792,0.40365,2481.8,2481.6,0.52988665]
["bitfinex-derivatives","ETHF0:USTF0",1729886816000,0.40365,2481.8,2481.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729886817201,0.40363,2481.8,2481.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886817403,3.2078,2481.9,2481.7,0.12623392]
["bitfinex-derivatives","ETHF0:USTF0",1729886817595,3.2078,2481.9,2481.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886817899,3.2078,2481.9,2481.8,0.52985784]
["bitfinex-derivatives","ETHF0:USTF0",1729886818693,3.61142,2481.9,2481.8,0.12622784]
["bitfinex-derivatives","ETHF0:USTF0",1729886818994,0.40363,2481.8,2481.7,0.12623392]
["bitfinex-derivatives","ETHF0:USTF0",1729886819202,0.40363,2481.8,2481.7,0.65612331]
["bitfinex-derivatives","ETHF0:USTF0",1729886819994,0.40363,2481.8,2481.7,0.25247331]
["bitfinex-derivatives","ETHF0:USTF0",1729886820189,4.43323,2481.8,2481.7,0.25247331]
["bitfinex-derivatives","ETHF0:USTF0",1729886820391,3.2078,2481.9,2481.7,0.25247649]
["bitfinex-derivatives","ETHF0:USTF0",1729886820598,3.2078,2481.9,2481.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886820599,3.61142,2481.9,2481.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886820899,3.2078,2481.9,2481.8,0.52986286]
["bitfinex-derivatives","ETHF0:USTF0",1729886822890,3.2078,2481.9,2481.8,0.73182221]
["bitfinex-derivatives","ETHF0:USTF0",1729886823089,3.2078,2481.9,2481.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886823296,3.2078,2481.9,2481.8,0.73180869]
["bitfinex-derivatives","ETHF0:USTF0",1729886823505,3.2078,2481.9,2481.8,0.7318106]
["bitfinex-derivatives","ETHF0:USTF0",1729886824093,3.2078,2481.9,2481.8,0.12622257]
["bitfinex-derivatives","ETHF0:USTF0",1729886824501,3.2078,2481.9,2481.8,0.52985257]
["bitfinex-derivatives","ETHF0:USTF0",1729886824996,3.61142,2481.9,2481.8,0.52985257]
["bitfinex-derivatives","ETHF0:USTF0",1729886826208,3.61142,2481.9,2481.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886826504,3.61142,2481.9,2481.8,0.52986746]
["bitfinex-derivatives","ETHF0:USTF0",1729886826705,3.2078,2481.9,2481.8,0.52986746]
["bitfinex-derivatives","ETHF0:USTF0",1729886827014,3.61142,2481.9,2481.8,0.52986746]
["bitfinex-derivatives","ETHF0:USTF0",1729886827709,3.2078,2481.9,2481.8,0.52986746]
["bitfinex-derivatives","ETHF0:USTF0",1729886828504,3.2078,2481.9,2481.8,0.12623746]
["bitfinex-derivatives","ETHF0:USTF0",1729886828803,7.64102,2481.9,2481.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886829498,7.2374,2481.9,2481.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886829702,7.2374,2481.9,2481.4,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1729886829899,0.40364,2481.8,2481.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886830210,3.2078,2481.9,2481.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729886830405,0.40367,2481.6,2481.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886830598,0.40366,2481.7,2481.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886830799,0.40367,2481.6,2481.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886831005,0.80797,2481.6,2481.5,0.60566347]
["bitfinex-derivatives","ETHF0:USTF0",1729886831307,0.80797,2481.6,2481.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886832299,0.4043,2481.6,2481.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886832708,0.80797,2481.6,2481.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886833004,3.6121,2481.6,2481.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886833206,3.2078,2481.6,2481.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886835611,0.40364,2481.8,2481.3,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886835910,3.2078,2481.6,2481.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886839303,3.2078,2481.6,2481.5,0.60565842]
["bitfinex-derivatives","ETHF0:USTF0",1729886839801,3.2078,2481.6,2481.5,1.01285842]
["bitfinex-derivatives","ETHF0:USTF0",1729886840701,3.2078,2481.6,2481.5,1.13909492]
["bitfinex-derivatives","ETHF0:USTF0",1729886840901,3.2078,2481.6,2481.5,1.13910725]
["bitfinex-derivatives","ETHF0:USTF0",1729886841102,3.61147,2481.6,2481.5,0.32822725]
["bitfinex-derivatives","ETHF0:USTF0",1729886841402,0.40375,2481.1,2481.0,1.49408919]
["bitfinex-derivatives","ETHF0:USTF0",1729886841605,0.40375,2481.1,2481.0,0.32827015]
["bitfinex-derivatives","ETHF0:USTF0",1729886841926,0.40375,2481.1,2481.0,0.12625775]
["bitfinex-derivatives","ETHF0:USTF0",1729886842100,0.83855,2481.1,2481.0,0.12625775]
["bitfinex-derivatives","ETHF0:USTF0",1729886842510,0.83855,2481.1,2480.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1729886842511,0.40382,2480.7,2480.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1729886842711,3.2078,2480.8,2480.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729886844003,3.2078,2481.2,2480.7,0.94718852]
["bitfinex-derivatives","ETHF0:USTF0",1729886844205,3.2078,2481.2,2481.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729886845711,3.2078,2481.2,2481.1,0.5300135]
["bitfinex-derivatives","ETHF0:USTF0",1729886846314,3.2078,2481.2,2480.9,2.83871184]
["bitfinex-derivatives","ETHF0:USTF0",1729886846505,3.2078,2481.2,2481.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729886848107,3.2078,2481.2,2480.7,3.25581184]
["bitfinex-derivatives","ETHF0:USTF0",1729886848308,0.40376,2481.0,2480.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729886848504,0.40376,2481.0,2480.9,0.53003224]
["bitfinex-derivatives","ETHF0:USTF0",1729886848705,0.40376,2481.0,2480.9,0.12626224]
["bitfinex-derivatives","ETHF0:USTF0",1729886850111,0.40376,2481.0,2480.9,0.53004224]
["bitfinex-derivatives","ETHF0:USTF0",1729886850712,3.2078,2481.1,2480.9,4.56044224]
["bitfinex-derivatives","ETHF0:USTF0",1729886850914,3.61156,2481.1,2480.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729886851707,3.61156,2481.1,2480.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729886852216,3.2078,2481.1,2480.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729886852413,3.61156,2481.1,2480.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729886852615,3.61156,2481.1,2481.0,0.12627105]
["bitfinex-derivatives","ETHF0:USTF0",1729886853509,3.2078,2481.1,2481.0,0.53003105]
["bitfinex-derivatives","ETHF0:USTF0",1729886853810,3.61155,2481.1,2481.0,0.53003105]
["bitfinex-derivatives","ETHF0:USTF0",1729886854112,3.2078,2481.1,2481.0,0.73206181]
["bitfinex-derivatives","ETHF0:USTF0",1729886855009,3.2078,2481.1,2481.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729886855212,3.2078,2481.1,2481.0,0.7320353]
["bitfinex-derivatives","ETHF0:USTF0",1729886856308,3.2078,2481.1,2481.0,1.17124053]
["bitfinex-derivatives","ETHF0:USTF0",1729886856514,0.4094,2481.3,2481.0,0.76748053]
["bitfinex-derivatives","ETHF0:USTF0",1729886856716,0.4094,2481.3,2481.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729886856917,3.6172,2481.3,2481.2,0.52999174]
["bitfinex-derivatives","ETHF0:USTF0",1729886857615,0.4094,2481.3,2481.2,0.52999174]
["bitfinex-derivatives","ETHF0:USTF0",1729886858020,3.6172,2481.3,2481.2,0.52999174]
["bitfinex-derivatives","ETHF0:USTF0",1729886858214,4.02092,2481.3,2481.2,0.52999174]
["bitfinex-derivatives","ETHF0:USTF0",1729886858520,3.6172,2481.3,2481.2,0.52999174]
["bitfinex-derivatives","ETHF0:USTF0",1729886858729,3.6172,2481.3,2481.2,0.52999292]
["bitfinex-derivatives","ETHF0:USTF0",1729886859419,4.02092,2481.3,2481.2,0.52999292]
["bitfinex-derivatives","ETHF0:USTF0",1729886860707,3.6172,2481.3,2481.2,0.52999292]
["bitfinex-derivatives","ETHF0:USTF0",1729886861316,4.02092,2481.3,2481.2,0.52999292]
["bitfinex-derivatives","ETHF0:USTF0",1729886861716,3.2078,2481.3,2481.2,4.56039292]
["bitfinex-derivatives","ETHF0:USTF0",1729886861919,6.20055,2482.6,2481.2,4.56039292]
["bitfinex-derivatives","ETHF0:USTF0",1729886861920,3.2078,2481.6,2481.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729886862120,0.4133,2481.8,2481.5,3.16696034]
["bitfinex-derivatives","ETHF0:USTF0",1729886862315,0.40365,2481.7,2481.6,0.12626292]
["bitfinex-derivatives","ETHF0:USTF0",1729886862718,0.4133,2481.8,2481.6,0.12624891]
["bitfinex-derivatives","ETHF0:USTF0",1729886862923,0.4133,2481.8,2481.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729886863123,3.2078,2481.4,2481.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729886863326,3.2078,2481.4,2481.3,0.7319758]
["bitfinex-derivatives","ETHF0:USTF0",1729886863624,3.2078,2481.4,2481.3,0.52997223]
["bitfinex-derivatives","ETHF0:USTF0",1729886865930,3.2078,2481.4,2481.3,0.52997123]
["bitfinex-derivatives","ETHF0:USTF0",1729886867827,3.2078,2481.4,2481.3,0.73197361]
["bitfinex-derivatives","ETHF0:USTF0",1729886868337,3.2078,2481.4,2481.3,2.04119579]
["bitfinex-derivatives","ETHF0:USTF0",1729886869929,4.069,2481.4,2481.3,2.04119579]
["bitfinex-derivatives","ETHF0:USTF0",1729886870127,4.4727,2481.4,2481.3,2.04119579]
["bitfinex-derivatives","ETHF0:USTF0",1729886870432,4.8815,2481.4,2481.3,2.04119579]
["bitfinex-derivatives","ETHF0:USTF0",1729886870831,4.4778,2481.4,2481.3,2.04119579]
["bitfinex-derivatives","ETHF0:USTF0",1729886871728,4.069,2481.4,2481.3,2.04119579]
["bitfinex-derivatives","ETHF0:USTF0",1729886873021,4.069,2481.4,2481.3,2.04119101]
["bitfinex-derivatives","ETHF0:USTF0",1729886873222,4.069,2481.4,2481.3,1.71294218]
["bitfinex-derivatives","ETHF0:USTF0",1729886873624,4.069,2481.4,2481.3,1.83919111]
["bitfinex-derivatives","ETHF0:USTF0",1729886873829,4.069,2481.4,2481.3,2.0411894]
["bitfinex-derivatives","ETHF0:USTF0",1729886876529,4.069,2481.4,2481.3,1.71294218]
["bitfinex-derivatives","ETHF0:USTF0",1729886876923,4.069,2481.4,2481.3,2.04119331]
["bitfinex-derivatives","ETHF0:USTF0",1729886878829,4.069,2481.4,2481.3,1.71294218]
["bitfinex-derivatives","ETHF0:USTF0",1729886879334,4.4727,2481.4,2481.3,1.71294218]
["bitfinex-derivatives","ETHF0:USTF0",1729886880026,4.4727,2481.4,2481.3,1.83919294]
["bitfinex-derivatives","ETHF0:USTF0",1729886880628,4.069,2481.4,2481.3,1.83919294]
["bitfinex-derivatives","ETHF0:USTF0",1729886881622,3.6542,2481.4,2481.3,1.83919294]
["bitfinex-derivatives","ETHF0:USTF0",1729886882027,3.6542,2481.4,2481.3,1.9149434]
["bitfinex-derivatives","ETHF0:USTF0",1729886882629,3.6542,2481.4,2481.3,1.71294218]
["bitfinex-derivatives","ETHF0:USTF0",1729886883733,0.4464,2481.4,2481.3,1.71294218]
["bitfinex-derivatives","ETHF0:USTF0",1729886883936,3.6542,2481.4,2481.3,1.71294218]
["bitfinex-derivatives","ETHF0:USTF0",1729886886239,3.6542,2481.4,2481.3,2.29369224]
["bitfinex-derivatives","ETHF0:USTF0",1729886886540,3.6542,2481.4,2481.3,0.58075006]
["bitfinex-derivatives","ETHF0:USTF0",1729886886836,4.0579,2481.4,2481.3,0.73197003]
["bitfinex-derivatives","ETHF0:USTF0",1729886888335,4.0579,2481.4,2481.0,0.0300749]
["bitfinex-derivatives","ETHF0:USTF0",1729886888336,0.40375,2481.1,2481.0,0.0300749]
["bitfinex-derivatives","ETHF0:USTF0",1729886888542,5.52640218,2481.1,2480.5,1.85884]
["bitfinex-derivatives","ETHF0:USTF0",1729886888754,3.2078,2480.7,2480.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1729886889043,3.2078,2480.7,2480.6,1.71305218]
["bitfinex-derivatives","ETHF0:USTF0",1729886889242,3.2078,2480.7,2480.5,3.16806218]
["bitfinex-derivatives","ETHF0:USTF0",1729886889434,0.83253,2480.6,2480.5,1.71306218]
["bitfinex-derivatives","ETHF0:USTF0",1729886889640,1.73792218,2480.6,2480.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729886889835,0.82565,2480.5,2480.3,1.71309218]
["bitfinex-derivatives","ETHF0:USTF0",1729886890043,0.4218,2480.5,2480.3,1.30922218]
["bitfinex-derivatives","ETHF0:USTF0",1729886890341,0.4218,2480.5,2480.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729886890342,1.73102218,2480.5,2480.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729886890640,0.4039,2480.2,2480.0,1.71315218]
["bitfinex-derivatives","ETHF0:USTF0",1729886890941,0.4039,2480.2,2480.1,1.30922218]
["bitfinex-derivatives","ETHF0:USTF0",1729886890942,0.40389,2480.2,2480.1,1.30922218]
["bitfinex-derivatives","ETHF0:USTF0",1729886891843,0.40389,2480.2,2480.0,1.71314218]
["bitfinex-derivatives","ETHF0:USTF0",1729886892045,0.4345,2480.1,2480.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729886892741,3.2078,2480.3,2480.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729886893044,3.2078,2480.6,2480.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729886893241,3.2078,2481.0,2480.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729886893839,0.40372,2481.3,2480.9,9.15615374]
["bitfinex-derivatives","ETHF0:USTF0",1729886893840,3.2078,2481.3,2480.9,9.15615374]
["bitfinex-derivatives","ETHF0:USTF0",1729886894039,3.2078,2481.3,2481.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729886895541,3.2078,2481.3,2481.2,7.27194137]
["bitfinex-derivatives","ETHF0:USTF0",1729886895746,3.2078,2481.6,2481.2,6.86821137]
["bitfinex-derivatives","ETHF0:USTF0",1729886895937,4.02433,2481.9,2481.6,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729886896137,3.6207,2481.9,2481.6,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729886896443,4.02433,2481.9,2481.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729886896645,0.40363,2481.8,2481.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729886896946,0.40363,2481.8,2481.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729886897744,4.02433,2481.9,2481.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729886897949,3.6207,2481.9,2481.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729886898142,0.40365,2481.8,2481.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729886898743,0.40365,2481.8,2481.5,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886898936,3.6207,2481.9,2481.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886898937,3.2078,2481.9,2481.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729886899137,0.40354,2482.4,2481.7,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886899346,0.40354,2482.4,2482.2,3.24137137]
["bitfinex-derivatives","ETHF0:USTF0",1729886899535,3.61133,2482.5,2482.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729886900043,3.61133,2482.5,2482.2,3.24137137]
["bitfinex-derivatives","ETHF0:USTF0",1729886900241,3.61133,2482.5,2482.2,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886900843,3.61133,2482.5,2482.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729886900844,3.2078,2482.5,2482.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729886901448,3.61133,2482.5,2482.2,3.24137137]
["bitfinex-derivatives","ETHF0:USTF0",1729886901746,3.2078,2482.5,2482.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729886901951,3.2078,2482.5,2482.2,3.24137137]
["bitfinex-derivatives","ETHF0:USTF0",1729886902149,3.2078,2482.5,2482.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729886902743,3.61132,2482.5,2482.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729886902943,3.61132,2482.5,2482.2,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886903148,3.61132,2482.5,2482.2,3.24137137]
["bitfinex-derivatives","ETHF0:USTF0",1729886903847,3.2078,2482.5,2482.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729886904046,3.61132,2482.5,2482.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729886904241,3.61132,2482.5,2482.2,3.24137137]
["bitfinex-derivatives","ETHF0:USTF0",1729886904448,3.2078,2482.5,2482.2,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886904748,3.2078,2482.5,2482.4,3.24135137]
["bitfinex-derivatives","ETHF0:USTF0",1729886905350,3.2078,2482.9,2482.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729886905548,3.2078,2482.9,2482.8,3.24128137]
["bitfinex-derivatives","ETHF0:USTF0",1729886905743,3.2078,2482.9,2482.8,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886905948,3.2078,2482.9,2482.8,3.24128137]
["bitfinex-derivatives","ETHF0:USTF0",1729886906151,3.2078,2482.9,2482.8,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886906344,3.2078,2482.9,2482.8,3.24128137]
["bitfinex-derivatives","ETHF0:USTF0",1729886906543,3.2078,2482.9,2482.8,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886907044,3.61126,2482.9,2482.8,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886907244,3.61127,2482.9,2482.6,3.24130137]
["bitfinex-derivatives","ETHF0:USTF0",1729886907444,3.2078,2482.9,2482.6,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886907649,0.40347,2482.8,2482.6,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886908550,3.2078,2482.9,2482.6,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886908851,0.40348,2482.8,2482.6,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886909846,3.61126,2482.9,2482.6,3.24130137]
["bitfinex-derivatives","ETHF0:USTF0",1729886910154,0.40348,2482.8,2482.6,3.24130137]
["bitfinex-derivatives","ETHF0:USTF0",1729886910350,0.40348,2482.8,2482.6,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886910545,0.40348,2482.8,2482.6,3.24131137]
["bitfinex-derivatives","ETHF0:USTF0",1729886910747,3.2078,2482.9,2482.6,3.24131137]
["bitfinex-derivatives","ETHF0:USTF0",1729886910946,0.40347,2482.8,2482.6,3.24131137]
["bitfinex-derivatives","ETHF0:USTF0",1729886911547,3.2078,2482.9,2482.6,3.24131137]
["bitfinex-derivatives","ETHF0:USTF0",1729886911748,3.2078,2482.9,2482.6,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886912045,3.2078,2482.9,2482.7,3.24129137]
["bitfinex-derivatives","ETHF0:USTF0",1729886912749,3.2078,2482.9,2482.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729886913352,3.2078,2482.9,2482.8,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1729886917956,3.2078,2482.9,2482.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729886918164,3.61126,2482.9,2482.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729886918459,7.63926,2482.9,2482.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1729886918855,7.2358,2482.9,2482.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1729886919054,0.40352,2482.5,2482.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1729886919863,3.2078,2482.6,2482.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1729886920162,3.61131,2482.6,2482.4,1.85352]
["bitfinex-derivatives","ETHF0:USTF0",1729886920857,3.2078,2482.6,2482.5,3.24133137]
["bitfinex-derivatives","ETHF0:USTF0",1729886921763,3.2078,2482.6,2482.5,3.67573137]
["bitfinex-derivatives","ETHF0:USTF0",1729886925472,0.40354,2482.4,2482.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1729886925760,0.4418,2482.5,2482.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729886925957,3.2078,2482.6,2482.4,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886926158,3.2078,2482.6,2482.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729886926363,3.2078,2482.6,2482.5,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1729886926555,3.2078,2482.9,2482.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729886926755,3.2078,2482.9,2482.8,3.24127137]
["bitfinex-derivatives","ETHF0:USTF0",1729886927162,3.2078,2482.9,2482.5,5.93798655]
["bitfinex-derivatives","ETHF0:USTF0",1729886927163,3.2078,2482.9,2482.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729886927365,3.2078,2482.9,2482.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729886927560,3.2078,2482.6,2482.4,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886927869,3.61131,2482.6,2482.4,3.24134137]
["bitfinex-derivatives","ETHF0:USTF0",1729886929072,3.61131,2482.6,2482.4,3.24133137]
["bitfinex-derivatives","ETHF0:USTF0",1729886929566,3.61131,2482.6,2482.4,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886929769,3.61131,2482.6,2482.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729886929770,3.2078,2482.6,2482.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729886931270,3.2078,2482.6,2482.5,5.69230715]
["bitfinex-derivatives","ETHF0:USTF0",1729886932378,3.2078,2482.6,2482.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729886932871,3.6113,2482.6,2482.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729886933167,3.2078,2482.6,2482.4,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886933373,0.8905,2482.5,2482.4,3.24135137]
["bitfinex-derivatives","ETHF0:USTF0",1729886933667,3.2078,2482.6,2482.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729886938578,3.2078,2482.6,2482.5,0.52970628]
["bitfinex-derivatives","ETHF0:USTF0",1729886938772,3.2078,2482.6,2482.5,0.73160494]
["bitfinex-derivatives","ETHF0:USTF0",1729886939270,3.2078,2482.6,2482.5,0.98397132]
["bitfinex-derivatives","ETHF0:USTF0",1729886939475,3.2078,2482.6,2482.5,1.41167132]
["bitfinex-derivatives","ETHF0:USTF0",1729886939973,3.2078,2482.6,2482.5,6.67911283]
["bitfinex-derivatives","ETHF0:USTF0",1729886940267,3.2078,2482.6,2482.5,6.70898998]
["bitfinex-derivatives","ETHF0:USTF0",1729886940870,3.2078,2482.6,2482.5,6.67911283]
["bitfinex-derivatives","ETHF0:USTF0",1729886941177,3.2078,2482.6,2482.5,6.70898998]
["bitfinex-derivatives","ETHF0:USTF0",1729886942272,0.407,2483.4,2482.5,10.30359283]
["bitfinex-derivatives","ETHF0:USTF0",1729886942273,3.2078,2482.9,2482.5,10.30359283]
["bitfinex-derivatives","ETHF0:USTF0",1729886942471,0.407,2483.4,2483.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729886942472,3.2078,2483.2,2483.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729886942675,3.2078,2483.6,2483.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729886942975,3.2078,2483.6,2483.5,0.98381132]
["bitfinex-derivatives","ETHF0:USTF0",1729886944475,3.2078,2483.6,2483.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729886944668,3.2078,2483.6,2483.5,0.6102239]
["bitfinex-derivatives","ETHF0:USTF0",1729886944862,3.2078,2483.6,2483.5,0.5802373]
["bitfinex-derivatives","ETHF0:USTF0",1729886945065,3.6114,2483.6,2483.5,0.9835973]
["bitfinex-derivatives","ETHF0:USTF0",1729886945268,3.6114,2483.6,2483.5,1.0135839]
["bitfinex-derivatives","ETHF0:USTF0",1729886945982,4.0264,2483.5,2482.9,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886946277,3.61121,2483.2,2483.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729886946573,3.2078,2483.2,2483.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729886946775,0.4226,2483.1,2483.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729886948576,3.2078,2483.5,2483.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729886948782,3.2078,2483.5,2483.4,4.42977]
["bitfinex-derivatives","ETHF0:USTF0",1729886949174,3.2078,2483.5,2483.4,4.86727]
["bitfinex-derivatives","ETHF0:USTF0",1729886950276,3.2078,2483.8,2483.4,9.68483331]
["bitfinex-derivatives","ETHF0:USTF0",1729886950474,3.2078,2483.8,2483.7,3.24114137]
["bitfinex-derivatives","ETHF0:USTF0",1729886950677,3.2078,2483.8,2483.7,4.68614137]
["bitfinex-derivatives","ETHF0:USTF0",1729886951181,0.408,2484.1,2483.7,8.30921137]
["bitfinex-derivatives","ETHF0:USTF0",1729886951382,0.408,2484.1,2484.0,3.24109137]
["bitfinex-derivatives","ETHF0:USTF0",1729886951576,3.2078,2484.2,2484.0,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886951782,1.00776,2485.1,2484.0,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886951783,3.2078,2484.7,2484.1,6.86341137]
["bitfinex-derivatives","ETHF0:USTF0",1729886951986,3.2078,2484.7,2484.6,3.24099137]
["bitfinex-derivatives","ETHF0:USTF0",1729886952281,0.4147,2484.8,2484.6,4.68598137]
["bitfinex-derivatives","ETHF0:USTF0",1729886952576,0.4147,2484.8,2484.6,4.28281137]
["bitfinex-derivatives","ETHF0:USTF0",1729886952784,0.4147,2484.8,2484.6,4.68598137]
["bitfinex-derivatives","ETHF0:USTF0",1729886953185,0.4147,2484.8,2484.6,4.28281137]
["bitfinex-derivatives","ETHF0:USTF0",1729886953374,0.4147,2484.8,2484.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729886953774,3.2078,2485.0,2484.9,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729886953981,3.2078,2485.0,2484.9,3.24094137]
["bitfinex-derivatives","ETHF0:USTF0",1729886954776,3.2078,2485.0,2484.9,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886955179,3.2078,2485.0,2484.7,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886955380,3.2078,2485.0,2484.7,3.24097137]
["bitfinex-derivatives","ETHF0:USTF0",1729886955585,3.2078,2485.0,2484.7,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886955782,3.61093,2485.0,2484.7,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886955982,0.40315,2484.8,2484.7,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886956288,3.2078,2485.0,2484.5,4.28281137]
["bitfinex-derivatives","ETHF0:USTF0",1729886956289,7.2318,2485.0,2484.5,4.28281137]
["bitfinex-derivatives","ETHF0:USTF0",1729886956486,0.40321,2484.5,2484.2,3.24105137]
["bitfinex-derivatives","ETHF0:USTF0",1729886956793,0.40321,2484.5,2484.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729886958382,0.40321,2484.5,2484.2,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886958383,0.40321,2484.4,2484.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729886958786,1.24647,2484.7,2484.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729886958976,1.24647,2484.7,2484.5,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886959179,0.8433,2484.7,2484.5,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886959382,0.8433,2484.7,2484.5,3.24100137]
["bitfinex-derivatives","ETHF0:USTF0",1729886959884,1.24646,2484.7,2484.5,3.24100137]
["bitfinex-derivatives","ETHF0:USTF0",1729886960182,0.40318,2484.6,2484.5,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886960385,0.4032,2484.5,2484.3,3.24103137]
["bitfinex-derivatives","ETHF0:USTF0",1729886960588,0.4032,2484.5,2484.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729886961287,0.40319,2484.6,2484.3,3.24103137]
["bitfinex-derivatives","ETHF0:USTF0",1729886961489,4.0511,2484.7,2484.3,4.28281137]
["bitfinex-derivatives","ETHF0:USTF0",1729886961786,0.4032,2484.5,2484.3,4.68604137]
["bitfinex-derivatives","ETHF0:USTF0",1729886962087,0.40325,2484.5,2484.3,4.28281137]
["bitfinex-derivatives","ETHF0:USTF0",1729886962479,3.61105,2484.4,2484.3,4.28281137]
["bitfinex-derivatives","ETHF0:USTF0",1729886962679,0.40327,2484.3,2484.1,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886962879,3.2078,2484.4,2484.1,4.28281137]
["bitfinex-derivatives","ETHF0:USTF0",1729886963080,0.4344,2484.2,2484.1,4.28281137]
["bitfinex-derivatives","ETHF0:USTF0",1729886964491,0.83768,2484.2,2484.1,4.28281137]
["bitfinex-derivatives","ETHF0:USTF0",1729886964679,0.4344,2484.2,2484.1,4.28281137]
["bitfinex-derivatives","ETHF0:USTF0",1729886964882,0.64547,2484.4,2484.1,4.68211137]
["bitfinex-derivatives","ETHF0:USTF0",1729886965082,0.2422,2484.4,2484.1,4.27881137]
["bitfinex-derivatives","ETHF0:USTF0",1729886965395,0.40328,2484.3,2484.1,4.27881137]
["bitfinex-derivatives","ETHF0:USTF0",1729886965693,0.40328,2484.3,2484.0,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1729886965991,0.80768,2484.3,2484.0,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1729886966191,0.80768,2484.3,2484.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729886966388,0.80768,2484.3,2484.0,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1729886967495,0.80768,2484.3,2484.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729886967794,0.4044,2484.3,2484.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729886967994,0.4403,2484.2,2484.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729886968196,0.4403,2484.2,2484.0,1.84431]
["bitfinex-derivatives","ETHF0:USTF0",1729886969793,0.4403,2484.2,2483.9,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729886969992,0.4403,2484.2,2483.9,1.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729886970194,0.4033,2484.1,2483.9,1.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729886970390,0.4403,2484.2,2483.9,1.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729886970391,0.84359,2484.2,2483.9,1.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729886970690,0.4403,2484.2,2484.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729886971094,0.2422,2484.4,2484.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729886971796,0.2422,2484.4,2484.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729886972199,0.2422,2484.4,2484.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1729886973297,0.2422,2484.4,2484.3,3.66738137]
["bitfinex-derivatives","ETHF0:USTF0",1729886973993,0.2422,2484.4,2484.3,7.69218137]
["bitfinex-derivatives","ETHF0:USTF0",1729886976099,0.81,2484.8,2484.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729886976392,0.81,2484.8,2484.3,3.26411137]
["bitfinex-derivatives","ETHF0:USTF0",1729886976393,3.2078,2484.7,2484.3,3.26411137]
["bitfinex-derivatives","ETHF0:USTF0",1729886976600,3.2078,2484.7,2484.5,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729886977700,3.2078,2484.6,2484.5,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729886980893,3.2078,2484.6,2484.3,3.26411137]
["bitfinex-derivatives","ETHF0:USTF0",1729886980894,3.2078,2484.6,2484.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729886981198,4.42804,2484.5,2484.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729886981405,5.27044,2484.5,2484.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729886981599,4.8672,2484.5,2484.4,1.84425]
["bitfinex-derivatives","ETHF0:USTF0",1729886981804,3.61103,2484.6,2484.4,1.84425]
["bitfinex-derivatives","ETHF0:USTF0",1729886981805,3.61103,2484.6,2484.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729886982007,3.2078,2484.6,2484.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729886982202,0.40324,2484.5,2484.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729886982408,4.42804,2484.5,2484.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729886983100,4.42804,2484.5,2484.4,1.84425]
["bitfinex-derivatives","ETHF0:USTF0",1729886983101,0.40324,2484.5,2484.4,1.84425]
["bitfinex-derivatives","ETHF0:USTF0",1729886983306,0.40324,2484.5,2484.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729886983607,0.40324,2484.5,2484.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729886984696,0.40327,2484.3,2484.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729886984904,3.2078,2484.6,2484.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729886985200,3.2078,2484.6,2484.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729886985410,0.40326,2484.4,2484.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729886985600,0.4369,2484.3,2484.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729886985800,0.4369,2484.3,2484.1,1.84429]
["bitfinex-derivatives","ETHF0:USTF0",1729886986000,0.84017,2484.3,2484.1,1.84429]
["bitfinex-derivatives","ETHF0:USTF0",1729886986504,0.84018,2484.3,2484.1,1.84429]
["bitfinex-derivatives","ETHF0:USTF0",1729886987398,0.4369,2484.3,2484.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729886987796,0.4369,2484.3,2484.1,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729886987797,0.84017,2484.3,2484.1,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729886988003,0.4369,2484.3,2484.1,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729886988207,0.4369,2484.3,2484.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729886988403,0.4369,2484.3,2484.1,1.84429]
["bitfinex-derivatives","ETHF0:USTF0",1729886988906,0.4369,2484.3,2484.2,0.5293929]
["bitfinex-derivatives","ETHF0:USTF0",1729886989304,8.07357,2484.3,2484.2,0.1261129]
["bitfinex-derivatives","ETHF0:USTF0",1729886989613,8.0803,2484.3,2483.9,1.84433]
["bitfinex-derivatives","ETHF0:USTF0",1729886989802,0.40332,2484.1,2483.9,1.84432]
["bitfinex-derivatives","ETHF0:USTF0",1729886990404,0.40332,2484.1,2483.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1729886990607,0.40332,2484.1,2484.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729886994014,4.0256,2484.1,2483.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1729886994211,0.40337,2483.7,2483.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729886994519,0.40337,2483.7,2483.6,0.73131522]
["bitfinex-derivatives","ETHF0:USTF0",1729886994712,0.40337,2483.7,2483.6,0.52950893]
["bitfinex-derivatives","ETHF0:USTF0",1729886995315,3.2078,2484.3,2483.6,4.6066064]
["bitfinex-derivatives","ETHF0:USTF0",1729886995514,3.2078,2484.6,2484.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729886995719,7.2326,2484.6,2484.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729887000710,3.2078,2485.4,2485.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729887001119,7.231,2485.4,2485.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729887001819,7.6412,2485.4,2485.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729887002018,0.40317,2485.2,2485.0,1.84119]
["bitfinex-derivatives","ETHF0:USTF0",1729887002321,4.05178,2485.1,2485.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729887002514,4.48558,2485.1,2485.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729887002713,4.0824,2485.1,2485.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729887003312,0.40322,2484.9,2484.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729887003513,8.1064,2485.1,2484.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729887003514,0.4032,2485.0,2484.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729887003713,0.4032,2485.0,2484.6,1.84125]
["bitfinex-derivatives","ETHF0:USTF0",1729887003714,0.40323,2484.8,2484.6,1.84125]
["bitfinex-derivatives","ETHF0:USTF0",1729887003911,0.4172,2484.7,2484.6,1.84125]
["bitfinex-derivatives","ETHF0:USTF0",1729887004921,4.0824,2485.1,2484.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1729887005220,0.82041,2485.0,2484.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729887005419,0.40321,2484.9,2484.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729887005623,4.42721,2484.9,2484.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729887005925,4.08853761,2484.9,2483.9,1.45740997]
["bitfinex-derivatives","ETHF0:USTF0",1729887006218,2.8859,2484.4,2484.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729887006614,2.8859,2484.4,2484.3,0.52942416]
["bitfinex-derivatives","ETHF0:USTF0",1729887007014,2.8859,2484.4,2484.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729887009024,6.9107,2484.4,2484.0,4.5280343]
["bitfinex-derivatives","ETHF0:USTF0",1729887009321,3.2078,2484.1,2484.0,0.65558293]
["bitfinex-derivatives","ETHF0:USTF0",1729887009529,3.2078,2484.1,2484.0,0.25222293]
["bitfinex-derivatives","ETHF0:USTF0",1729887009720,7.63674,2484.1,2484.0,0.25222293]
["bitfinex-derivatives","ETHF0:USTF0",1729887010421,7.2334,2484.1,2484.0,0.65558293]
["bitfinex-derivatives","ETHF0:USTF0",1729887011622,7.63674,2484.1,2484.0,0.25222293]
["bitfinex-derivatives","ETHF0:USTF0",1729887012627,7.701301,2484.1,2484.0,0.25222293]
["bitfinex-derivatives","ETHF0:USTF0",1729887012831,0.40341,2483.7,2483.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729887013034,3.2078,2483.5,2482.9,3.26541137]
["bitfinex-derivatives","ETHF0:USTF0",1729887013235,3.2078,2483.5,2483.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887013429,3.2078,2483.5,2483.0,1.76603011]
["bitfinex-derivatives","ETHF0:USTF0",1729887013430,4.0272,2483.4,2483.0,1.76603011]
["bitfinex-derivatives","ETHF0:USTF0",1729887013636,3.2078,2483.2,2483.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1729887013838,3.2078,2483.2,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887014034,3.2078,2483.2,2483.1,3.24131137]
["bitfinex-derivatives","ETHF0:USTF0",1729887014332,3.2078,2483.8,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729887014539,3.2078,2483.8,2483.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887016853,10.07201137,2483.8,2483.3,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729887017039,3.61125,2483.4,2483.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887017241,5.3079,2483.7,2483.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729887017242,0.40343,2483.6,2483.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729887017645,0.40343,2483.6,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729887018044,4.42984,2483.5,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729887018240,0.40344,2483.5,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729887018550,0.40344,2483.5,2483.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729887018551,4.0264,2483.5,2483.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729887018846,3.2078,2483.4,2483.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729887019041,3.2078,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887019454,3.61126,2483.4,2483.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887020239,3.61126,2483.4,2483.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887020651,3.2078,2483.4,2483.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729887020846,0.40348,2483.3,2483.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729887021352,0.40349,2483.2,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887021748,0.40348,2483.3,2483.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1729887021939,0.40348,2483.3,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887022144,0.40348,2483.3,2483.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1729887022448,0.4035,2483.2,2483.0,1.84251]
["bitfinex-derivatives","ETHF0:USTF0",1729887022647,1.2751,2483.2,2483.0,1.84251]
["bitfinex-derivatives","ETHF0:USTF0",1729887023243,1.2751,2483.2,2483.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1729887023450,1.2751,2483.2,2482.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729887023741,1.2751,2483.2,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887023950,0.4241,2483.2,2483.1,3.24131137]
["bitfinex-derivatives","ETHF0:USTF0",1729887024140,3.61126,2483.4,2483.1,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729887024345,3.2078,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887024544,3.61125,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887025355,3.2078,2483.4,2483.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887025546,0.40347,2483.3,2483.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887025946,3.61126,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887026947,3.2078,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887027346,0.40348,2483.3,2483.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887027559,0.40348,2483.3,2482.9,2.83781137]
["bitfinex-derivatives","ETHF0:USTF0",1729887027560,0.40349,2483.2,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887027755,0.40348,2483.3,2483.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887028249,0.40349,2483.2,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887029459,0.4035,2483.2,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887029752,3.2078,2483.4,2482.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729887029954,3.2078,2483.4,2483.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887029955,0.40349,2483.2,2483.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887033856,0.40349,2483.3,2482.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887034057,3.2078,2483.1,2483.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729887035552,3.2078,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887035758,0.40341,2483.7,2483.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887035759,3.2078,2483.7,2483.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887035957,3.2078,2483.7,2483.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729887035958,3.61121,2483.7,2483.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729887036355,3.61121,2483.7,2483.6,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1729887037157,1.71118,2483.9,2483.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729887037361,1.71118,2483.9,2483.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887037861,5.73758,2483.9,2483.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887038268,0.4034,2483.8,2483.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887038460,4.4298,2483.8,2483.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887038957,4.0264,2483.8,2483.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887039762,4.42979,2483.8,2483.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887041167,4.0264,2483.8,2483.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887041670,3.2078,2484.0,2483.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729887041870,0.82398,2483.9,2483.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887042069,0.4206,2483.9,2483.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887046171,4.447,2483.9,2483.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729887046362,0.4034,2483.7,2483.6,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1729887046568,0.40339,2483.8,2483.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887046968,4.42979,2483.8,2483.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887048467,4.0264,2483.8,2483.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729887048671,0.4034,2483.7,2483.6,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1729887049068,0.40339,2483.8,2483.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887049580,4.42979,2483.8,2483.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887051081,4.42979,2483.8,2483.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729887051082,0.4034,2483.7,2483.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729887051275,3.6112,2483.7,2483.6,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1729887052780,3.6112,2483.7,2483.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729887053478,3.6112,2483.7,2483.6,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1729887054680,3.6112,2483.7,2483.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729887056679,3.6112,2483.7,2483.6,0.44826298]
["bitfinex-derivatives","ETHF0:USTF0",1729887059979,3.6112,2483.7,2483.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729887060287,0.40347,2483.3,2482.9,1.03888113]
["bitfinex-derivatives","ETHF0:USTF0",1729887060483,3.61126,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887060676,3.61126,2483.4,2483.3,0.52964133]
["bitfinex-derivatives","ETHF0:USTF0",1729887061490,0.40346,2483.4,2483.3,0.52964133]
["bitfinex-derivatives","ETHF0:USTF0",1729887061680,0.4232,2483.5,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729887061881,0.4232,2483.5,2483.4,0.52961496]
["bitfinex-derivatives","ETHF0:USTF0",1729887062286,0.4232,2483.5,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729887062489,0.4232,2483.5,2483.4,0.52961281]
["bitfinex-derivatives","ETHF0:USTF0",1729887062983,0.4232,2483.5,2483.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1729887063187,0.4232,2483.5,2483.2,0.12616845]
["bitfinex-derivatives","ETHF0:USTF0",1729887063380,0.82664,2483.5,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729887063893,0.40347,2483.3,2483.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887064185,0.40347,2483.3,2483.2,0.52964231]
["bitfinex-derivatives","ETHF0:USTF0",1729887066187,0.40346,2483.4,2483.3,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729887068388,0.4232,2483.5,2483.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1729887068590,0.40348,2483.3,2483.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887069886,0.40348,2483.3,2483.2,0.52964515]
["bitfinex-derivatives","ETHF0:USTF0",1729887070094,0.40347,2483.4,2483.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887070987,0.40347,2483.4,2483.3,0.52963327]
["bitfinex-derivatives","ETHF0:USTF0",1729887072190,0.40347,2483.4,2483.3,0.12617327]
["bitfinex-derivatives","ETHF0:USTF0",1729887072391,7.235,2483.4,2482.8,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729887072691,0.4035,2483.2,2483.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887073086,4.4307,2483.2,2483.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887073287,0.4035,2483.2,2483.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887074283,1.71197107,2483.2,2483.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887074892,1.71197107,2483.2,2483.1,0.52967861]
["bitfinex-derivatives","ETHF0:USTF0",1729887075094,1.71197107,2483.2,2483.1,0.12618861]
["bitfinex-derivatives","ETHF0:USTF0",1729887075295,1.71197107,2483.2,2483.1,0.52968861]
["bitfinex-derivatives","ETHF0:USTF0",1729887076382,0.4035,2483.2,2483.1,0.52968861]
["bitfinex-derivatives","ETHF0:USTF0",1729887077393,0.4035,2483.2,2483.1,0.52968767]
["bitfinex-derivatives","ETHF0:USTF0",1729887077992,0.4035,2483.2,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887078391,0.40348,2483.3,2483.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887078989,3.2078,2483.4,2482.8,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729887079189,0.40349,2483.2,2483.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887081103,3.2078,2483.4,2482.8,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1729887081399,0.40349,2483.2,2483.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887083092,3.2078,2483.4,2483.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887083402,0.40349,2483.2,2483.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887085797,3.2078,2483.4,2482.8,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729887086001,3.2078,2483.4,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887086002,0.40351,2483.1,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887088098,0.40354,2482.9,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887088301,0.40354,2482.9,2482.8,0.52972782]
["bitfinex-derivatives","ETHF0:USTF0",1729887088998,0.40354,2482.9,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887089496,0.40357,2482.7,2482.6,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1729887089700,4.12159912,2483.0,2482.5,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729887089701,2.83489912,2482.8,2482.5,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729887089892,2.83489912,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887090093,0.4036,2482.6,2482.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887090393,0.40357,2482.7,2482.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887090592,2.83489912,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887090795,0.4065,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887090995,0.8338,2482.5,2482.4,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729887091200,1.2722,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887091497,4.10709912,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887092001,4.10709912,2482.5,2482.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1729887092002,11.34289912,2482.5,2482.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1729887092696,3.2078,2482.5,2482.4,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1729887092895,3.2078,2482.5,2482.4,4.65661]
["bitfinex-derivatives","ETHF0:USTF0",1729887093197,3.6296,2482.8,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887093399,3.2078,2482.8,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887095804,3.61135,2482.8,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887096595,3.2078,2482.8,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887097593,3.61135,2482.8,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887102305,4.92003583,2482.8,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887103204,3.2078,2482.8,2482.7,1.71224583]
["bitfinex-derivatives","ETHF0:USTF0",1729887103397,0.8688,2483.3,2482.7,8.67068442]
["bitfinex-derivatives","ETHF0:USTF0",1729887103598,3.2078,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887103794,3.2078,2483.4,2483.3,1.71215583]
["bitfinex-derivatives","ETHF0:USTF0",1729887106304,3.2078,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887114508,3.2078,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887114711,3.2078,2483.4,2482.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1729887114915,0.40349,2483.2,2483.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887115113,3.2078,2483.4,2483.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887115312,0.40348,2483.3,2482.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729887115512,0.851,2483.2,2483.1,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887115713,0.40351,2483.1,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887115906,4.03351,2483.1,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887116415,4.03351,2483.1,2482.9,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1729887116416,0.40351,2483.0,2482.9,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1729887118909,4.03351,2483.1,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887119118,3.63,2483.1,2482.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729887119304,0.40351,2483.0,2482.9,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1729887123218,3.2078,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887126811,3.2078,2483.4,2483.3,4.86917]
["bitfinex-derivatives","ETHF0:USTF0",1729887130414,3.2078,2483.4,2483.3,4.43067]
["bitfinex-derivatives","ETHF0:USTF0",1729887130813,3.2078,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887133324,4.0426,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887134523,4.0426,2483.4,2483.3,0.52964248]
["bitfinex-derivatives","ETHF0:USTF0",1729887135017,4.44605,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887136023,0.40347,2483.3,2483.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887136220,0.83057,2483.3,2483.2,0.52964379]
["bitfinex-derivatives","ETHF0:USTF0",1729887136922,0.4271,2483.3,2483.2,0.52964379]
["bitfinex-derivatives","ETHF0:USTF0",1729887137828,0.4271,2483.3,2483.2,0.5296465]
["bitfinex-derivatives","ETHF0:USTF0",1729887138328,0.4271,2483.3,2483.2,1.83795802]
["bitfinex-derivatives","ETHF0:USTF0",1729887138519,0.4271,2483.3,2483.2,0.5296465]
["bitfinex-derivatives","ETHF0:USTF0",1729887141430,0.4271,2483.3,2483.2,0.52964625]
["bitfinex-derivatives","ETHF0:USTF0",1729887141838,0.4271,2483.3,2483.2,0.52964661]
["bitfinex-derivatives","ETHF0:USTF0",1729887144336,0.4271,2483.3,2483.2,0.73152916]
["bitfinex-derivatives","ETHF0:USTF0",1729887145329,0.4271,2483.3,2483.2,0.73152846]
["bitfinex-derivatives","ETHF0:USTF0",1729887145530,0.4271,2483.3,2483.2,0.73152868]
["bitfinex-derivatives","ETHF0:USTF0",1729887146123,0.4271,2483.3,2483.2,0.52964633]
["bitfinex-derivatives","ETHF0:USTF0",1729887146323,0.4271,2483.3,2483.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887147025,0.40336,2484.0,2483.2,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729887147226,4.51611152,2484.1,2483.8,1.30831152]
["bitfinex-derivatives","ETHF0:USTF0",1729887147422,0.40339,2483.8,2483.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887147639,0.40339,2483.8,2483.7,0.52954723]
["bitfinex-derivatives","ETHF0:USTF0",1729887147832,0.40339,2483.8,2483.7,0.12615723]
["bitfinex-derivatives","ETHF0:USTF0",1729887148131,0.40339,2483.8,2483.7,0.52955723]
["bitfinex-derivatives","ETHF0:USTF0",1729887148331,1.65839,2483.8,2483.7,0.52955723]
["bitfinex-derivatives","ETHF0:USTF0",1729887149436,1.65839,2483.8,2483.7,0.52955381]
["bitfinex-derivatives","ETHF0:USTF0",1729887149640,1.65839,2483.8,2483.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887150537,1.255,2483.8,2483.3,1.85697]
["bitfinex-derivatives","ETHF0:USTF0",1729887150736,0.40341,2483.7,2483.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729887150929,0.40341,2483.7,2483.6,0.52956298]
["bitfinex-derivatives","ETHF0:USTF0",1729887151326,1.255,2483.8,2483.6,1.4344645]
["bitfinex-derivatives","ETHF0:USTF0",1729887151537,5.77111152,2483.8,2483.6,1.30831152]
["bitfinex-derivatives","ETHF0:USTF0",1729887151834,0.4034,2483.7,2483.6,1.30831152]
["bitfinex-derivatives","ETHF0:USTF0",1729887152227,0.4034,2483.7,2483.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887153543,6.17451152,2483.8,2483.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887154136,4.8662,2483.8,2483.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887154736,4.4628,2483.8,2483.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887154936,4.4628,2483.8,2483.7,1.71171152]
["bitfinex-derivatives","ETHF0:USTF0",1729887155146,4.86618,2483.8,2483.7,1.71171152]
["bitfinex-derivatives","ETHF0:USTF0",1729887155334,3.6324,2483.8,2483.7,1.71171152]
["bitfinex-derivatives","ETHF0:USTF0",1729887155530,3.6324,2483.8,2483.7,1.83786206]
["bitfinex-derivatives","ETHF0:USTF0",1729887155941,3.2078,2483.8,2483.7,1.83786206]
["bitfinex-derivatives","ETHF0:USTF0",1729887156340,3.2078,2483.8,2483.7,1.71171152]
["bitfinex-derivatives","ETHF0:USTF0",1729887156640,3.2078,2483.8,2483.7,3.1461725]
["bitfinex-derivatives","ETHF0:USTF0",1729887156840,3.2078,2484.1,2484.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729887157049,0.8391,2484.4,2484.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729887157238,16.62890402,2484.5,2484.3,1.30831152]
["bitfinex-derivatives","ETHF0:USTF0",1729887157540,16.62890402,2484.5,2484.4,1.71160152]
["bitfinex-derivatives","ETHF0:USTF0",1729887157748,16.62890402,2484.5,2484.4,1.83770949]
["bitfinex-derivatives","ETHF0:USTF0",1729887157932,16.62890402,2484.5,2484.4,5.86250949]
["bitfinex-derivatives","ETHF0:USTF0",1729887158245,16.62890402,2484.5,2484.4,7.26139288]
["bitfinex-derivatives","ETHF0:USTF0",1729887158942,16.62890402,2484.5,2484.4,7.38749761]
["bitfinex-derivatives","ETHF0:USTF0",1729887159151,1.2735,2484.8,2484.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729887159343,1.33803349,2484.8,2484.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729887159647,1.74126346,2484.8,2484.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729887160349,1.74126346,2484.8,2484.4,2.83330288]
["bitfinex-derivatives","ETHF0:USTF0",1729887160350,1.74126351,2484.8,2484.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729887160646,1.67673,2484.8,2484.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729887161546,1.2735,2484.8,2484.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729887161851,1.33803449,2484.8,2484.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729887162746,0.49353449,2484.8,2484.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729887162947,3.2078,2485.0,2484.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729887163154,1.24575,2485.3,2485.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729887163345,1.31027367,2485.3,2485.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729887163544,1.65135,2485.3,2484.9,2.83330288]
["bitfinex-derivatives","ETHF0:USTF0",1729887163738,1.2482,2485.3,2484.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729887163945,1.2482,2485.3,2484.7,2.83330288]
["bitfinex-derivatives","ETHF0:USTF0",1729887163946,0.4032,2485.0,2484.7,2.83330288]
["bitfinex-derivatives","ETHF0:USTF0",1729887164146,3.2078,2485.1,2484.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729887164347,0.40319,2485.0,2484.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729887164856,3.2078,2485.1,2484.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729887165054,3.2078,2485.1,2485.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729887165243,3.2078,2485.1,2484.7,2.83330288]
["bitfinex-derivatives","ETHF0:USTF0",1729887165450,0.40316,2485.2,2485.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729887165756,1.2482,2485.3,2485.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729887165757,1.65135,2485.3,2485.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729887166445,1.2482,2485.3,2485.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729887166647,0.40316,2485.2,2485.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729887168050,1.2482,2485.3,2484.9,2.83330288]
["bitfinex-derivatives","ETHF0:USTF0",1729887168247,0.40318,2485.1,2484.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729887168552,0.40319,2485.0,2484.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729887168755,0.40318,2485.1,2485.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729887169150,1.2482,2485.3,2485.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729887169351,0.40317,2485.2,2485.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729887169552,0.40318,2485.1,2485.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729887170155,0.40317,2485.2,2485.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729887171158,0.4032,2485.0,2484.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729887171358,0.40321,2485.0,2484.7,2.83330288]
["bitfinex-derivatives","ETHF0:USTF0",1729887171558,3.61098,2485.1,2484.7,2.83330288]
["bitfinex-derivatives","ETHF0:USTF0",1729887171865,3.61098,2485.1,2485.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729887172465,3.2078,2485.1,2485.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729887173658,3.2078,2485.1,2485.0,3.23649288]
["bitfinex-derivatives","ETHF0:USTF0",1729887176265,3.61096,2485.2,2485.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729887176467,0.40318,2485.1,2485.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729887176663,3.2078,2485.2,2484.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729887176865,3.61096,2485.2,2484.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729887177760,0.40316,2485.2,2485.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729887177965,3.61096,2485.2,2485.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729887178560,0.40318,2485.1,2484.9,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729887178866,0.40318,2485.1,2485.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729887179370,3.2078,2485.2,2485.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729887179866,0.40317,2485.1,2485.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729887180368,0.40317,2485.1,2485.0,1.7107649]
["bitfinex-derivatives","ETHF0:USTF0",1729887182170,3.61096,2485.2,2485.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729887182668,0.40317,2485.1,2485.0,1.7107549]
["bitfinex-derivatives","ETHF0:USTF0",1729887184365,3.61097,2485.2,2485.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729887184569,0.40317,2485.1,2485.0,1.7107549]
["bitfinex-derivatives","ETHF0:USTF0",1729887185967,0.40317,2485.1,2484.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729887185968,0.40322,2484.8,2484.7,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729887186166,0.40322,2484.8,2484.7,1.7107949]
["bitfinex-derivatives","ETHF0:USTF0",1729887186469,3.2078,2484.9,2484.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729887186669,3.2078,2484.9,2484.8,1.7107949]
["bitfinex-derivatives","ETHF0:USTF0",1729887186670,3.611,2484.9,2484.8,1.7107949]
["bitfinex-derivatives","ETHF0:USTF0",1729887186868,3.2078,2484.9,2484.8,1.7107949]
["bitfinex-derivatives","ETHF0:USTF0",1729887187564,3.611,2484.9,2484.8,1.7107949]
["bitfinex-derivatives","ETHF0:USTF0",1729887190275,3.611,2484.9,2484.8,1.3075749]
["bitfinex-derivatives","ETHF0:USTF0",1729887190970,3.611,2484.9,2484.8,1.7107949]
["bitfinex-derivatives","ETHF0:USTF0",1729887191170,3.61096,2485.2,2485.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729887191366,3.61096,2485.2,2485.1,1.7107449]
["bitfinex-derivatives","ETHF0:USTF0",1729887191772,3.61096,2485.2,2485.1,1.3075749]
["bitfinex-derivatives","ETHF0:USTF0",1729887191972,3.61096,2485.2,2485.1,1.7107449]
["bitfinex-derivatives","ETHF0:USTF0",1729887192972,3.2078,2485.2,2484.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729887193271,0.40317,2485.1,2485.0,1.3075749]
["bitfinex-derivatives","ETHF0:USTF0",1729887193477,3.61097,2485.2,2485.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729887193676,3.61097,2485.2,2485.1,1.7107449]
["bitfinex-derivatives","ETHF0:USTF0",1729887193880,3.2078,2485.2,2485.1,1.7107449]
["bitfinex-derivatives","ETHF0:USTF0",1729887194269,2.8857,2485.2,2485.1,8.1185555]
["bitfinex-derivatives","ETHF0:USTF0",1729887194468,3.2078,2485.6,2485.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729887194676,3.2078,2485.9,2485.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729887194874,0.4452,2486.1,2485.8,2.8321855]
["bitfinex-derivatives","ETHF0:USTF0",1729887195071,0.4452,2486.1,2486.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729887195272,0.40303,2486.0,2485.9,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729887195471,3.61083,2486.0,2485.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729887195673,3.61083,2486.0,2485.6,3.6913855]
["bitfinex-derivatives","ETHF0:USTF0",1729887195674,7.2302,2486.0,2485.6,2.8321855]
["bitfinex-derivatives","ETHF0:USTF0",1729887195880,0.40307,2485.8,2485.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729887196073,3.2078,2486.0,2485.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729887196372,0.40305,2485.9,2485.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729887196779,0.40305,2485.9,2485.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729887197481,0.40306,2485.8,2485.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729887197682,0.40306,2485.8,2485.6,3.2352655]
["bitfinex-derivatives","ETHF0:USTF0",1729887197871,0.40306,2485.8,2485.6,2.8321855]
["bitfinex-derivatives","ETHF0:USTF0",1729887198071,0.40306,2485.8,2485.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729887198574,0.40306,2485.8,2485.7,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1729887198971,0.40305,2485.9,2485.7,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1729887199179,0.4046,2485.9,2485.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729887199380,0.4046,2485.9,2485.7,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1729887199568,0.4046,2485.9,2485.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729887199769,3.2078,2486.0,2485.9,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729887199966,3.61083,2486.0,2485.9,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729887200375,3.2078,2486.0,2485.9,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729887202677,3.2078,2486.3,2486.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729887203177,3.2078,2486.3,2486.2,5.83439]
["bitfinex-derivatives","ETHF0:USTF0",1729887204370,3.2078,2486.3,2486.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1729887204570,3.61078,2486.3,2486.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1729887204987,0.40298,2486.3,2486.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1729887205582,3.6409,2486.6,2486.0,2.8321855]
["bitfinex-derivatives","ETHF0:USTF0",1729887205781,0.40301,2486.1,2486.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729887205976,1.2811,2486.2,2485.8,4.2361855]
["bitfinex-derivatives","ETHF0:USTF0",1729887206282,1.2811,2486.2,2485.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729887206283,0.40303,2486.0,2485.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729887206584,0.40302,2486.1,2485.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729887206784,0.40303,2486.0,2485.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729887208778,1.2811,2486.2,2485.8,4.2361855]
["bitfinex-derivatives","ETHF0:USTF0",1729887208982,1.2811,2486.2,2486.0,2.8321855]
["bitfinex-derivatives","ETHF0:USTF0",1729887209483,3.2078,2486.3,2486.0,2.8321855]
["bitfinex-derivatives","ETHF0:USTF0",1729887209785,3.2078,2486.3,2486.2,3.2351755]
["bitfinex-derivatives","ETHF0:USTF0",1729887211176,3.61078,2486.3,2486.2,2.8321855]
["bitfinex-derivatives","ETHF0:USTF0",1729887211379,3.61078,2486.3,2486.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1729887213881,3.61078,2486.3,2486.2,1.80699]
["bitfinex-derivatives","ETHF0:USTF0",1729887214983,3.2078,2486.3,2486.2,4.6391755]
["bitfinex-derivatives","ETHF0:USTF0",1729887215782,3.61078,2486.3,2486.2,4.6391755]
["bitfinex-derivatives","ETHF0:USTF0",1729887216883,3.61078,2486.3,2486.2,4.2361855]
["bitfinex-derivatives","ETHF0:USTF0",1729887217479,3.67527002,2486.3,2486.2,4.2361855]
["bitfinex-derivatives","ETHF0:USTF0",1729887217679,3.67527107,2486.3,2486.2,4.2361855]
["bitfinex-derivatives","ETHF0:USTF0",1729887218391,3.61078,2486.3,2486.2,4.2361855]
["bitfinex-derivatives","ETHF0:USTF0",1729887218583,3.67527234,2486.3,2486.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1729887219085,3.27229292,2486.3,2486.0,3.2352055]
["bitfinex-derivatives","ETHF0:USTF0",1729887219390,0.40301,2486.1,2486.0,4.2361855]
["bitfinex-derivatives","ETHF0:USTF0",1729887220077,0.40301,2486.1,2486.0,4.6392155]
["bitfinex-derivatives","ETHF0:USTF0",1729887220876,0.40301,2486.1,2486.0,4.2361855]
["bitfinex-derivatives","ETHF0:USTF0",1729887221879,0.40301,2486.1,2486.0,4.4603855]
["bitfinex-derivatives","ETHF0:USTF0",1729887222587,4.42541,2486.1,2486.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729887222788,4.48990505,2486.1,2486.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729887224480,4.42541,2486.1,2486.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729887234291,4.42541,2486.1,2486.0,1.53123199]
["bitfinex-derivatives","ETHF0:USTF0",1729887235296,0.40301,2486.1,2486.0,1.53123199]
["bitfinex-derivatives","ETHF0:USTF0",1729887235494,4.42541,2486.1,2486.0,1.53123199]
["bitfinex-derivatives","ETHF0:USTF0",1729887235796,0.40301,2486.1,2486.0,1.53123199]
["bitfinex-derivatives","ETHF0:USTF0",1729887236796,0.40306,2486.1,2486.0,1.53123199]
["bitfinex-derivatives","ETHF0:USTF0",1729887238197,5.73257199,2486.1,2486.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729887238391,5.32943199,2486.1,2485.3,0.36552944]
["bitfinex-derivatives","ETHF0:USTF0",1729887238597,3.2078,2485.4,2485.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1729887238895,3.2078,2485.4,2485.3,1.30703199]
["bitfinex-derivatives","ETHF0:USTF0",1729887239095,3.2078,2485.4,2485.2,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1729887239096,8.53883199,2485.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887239296,1.30703199,2484.7,2484.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729887239496,4.51483199,2484.7,2484.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887239702,3.2078,2484.7,2484.6,1.30703199]
["bitfinex-derivatives","ETHF0:USTF0",1729887240097,3.6451,2484.7,2484.6,1.30703199]
["bitfinex-derivatives","ETHF0:USTF0",1729887240298,7.73445117,2484.7,2484.3,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729887240495,7.73445117,2484.7,2483.8,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1729887240496,3.2078,2484.4,2484.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729887240696,3.2078,2484.1,2484.0,1.80248]
["bitfinex-derivatives","ETHF0:USTF0",1729887240901,3.2078,2484.1,2484.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887242306,3.2078,2484.1,2484.0,7.262859]
["bitfinex-derivatives","ETHF0:USTF0",1729887243101,3.2078,2484.1,2484.0,3.237259]
["bitfinex-derivatives","ETHF0:USTF0",1729887243297,3.2078,2484.1,2484.0,7.262859]
["bitfinex-derivatives","ETHF0:USTF0",1729887243808,3.2078,2484.1,2483.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1729887243809,3.2078,2484.1,2483.7,3.237289]
["bitfinex-derivatives","ETHF0:USTF0",1729887244008,3.2078,2483.8,2483.4,2.833779]
["bitfinex-derivatives","ETHF0:USTF0",1729887244309,3.2078,2483.5,2483.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729887244510,3.2078,2483.5,2483.2,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887244807,3.2078,2483.5,2483.0,2.833779]
["bitfinex-derivatives","ETHF0:USTF0",1729887244808,0.0645892,2483.4,2483.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729887245026,3.2078,2483.1,2483.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729887245806,3.2078,2483.1,2483.0,3.237419]
["bitfinex-derivatives","ETHF0:USTF0",1729887246106,3.2078,2483.1,2483.0,7.264619]
["bitfinex-derivatives","ETHF0:USTF0",1729887246407,3.2078,2483.4,2483.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729887246605,3.2078,2483.4,2483.3,3.237369]
["bitfinex-derivatives","ETHF0:USTF0",1729887247015,3.2078,2483.4,2483.3,7.264569]
["bitfinex-derivatives","ETHF0:USTF0",1729887247209,3.2078,2483.4,2483.3,4.43079]
["bitfinex-derivatives","ETHF0:USTF0",1729887247713,3.2078,2483.4,2483.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887247907,3.2078,2483.4,2482.7,1.36967436]
["bitfinex-derivatives","ETHF0:USTF0",1729887247908,3.2078,2483.4,2483.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729887248305,0.4332,2483.3,2483.0,1.80363]
["bitfinex-derivatives","ETHF0:USTF0",1729887248510,3.2078,2483.1,2483.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729887250207,3.2078,2483.1,2483.0,4.43083]
["bitfinex-derivatives","ETHF0:USTF0",1729887250416,3.2078,2483.1,2483.0,7.264609]
["bitfinex-derivatives","ETHF0:USTF0",1729887251814,3.2078,2483.4,2483.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887252215,3.2078,2483.4,2483.3,4.43079]
["bitfinex-derivatives","ETHF0:USTF0",1729887252511,3.2078,2483.4,2483.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887253312,3.2078,2483.4,2483.3,4.43079]
["bitfinex-derivatives","ETHF0:USTF0",1729887255104,3.2078,2483.4,2483.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887255307,3.237249,2484.0,2483.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887255308,3.2078,2483.7,2483.6,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729887255717,3.2078,2483.8,2483.7,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887255913,4.4485,2484.1,2483.5,3.842609]
["bitfinex-derivatives","ETHF0:USTF0",1729887256216,1.2407,2484.1,2483.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887256515,3.2078,2484.0,2483.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887258518,0.4144,2484.1,2484.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887259014,0.4144,2484.1,2484.0,4.42906]
["bitfinex-derivatives","ETHF0:USTF0",1729887261113,0.4144,2484.1,2484.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887261324,0.4144,2484.1,2484.0,4.42906]
["bitfinex-derivatives","ETHF0:USTF0",1729887262617,0.4144,2484.1,2484.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887265021,0.8451,2484.1,2484.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887266112,4.0529,2484.1,2484.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887266523,0.8451,2484.1,2484.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887266815,4.0529,2484.1,2484.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887268527,0.8451,2484.1,2484.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887268722,4.0529,2484.1,2484.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887271930,0.8451,2484.1,2484.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887272229,4.0529,2484.1,2484.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887275219,4.4693,2484.1,2484.0,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887278726,3.2078,2484.4,2484.0,7.262839]
["bitfinex-derivatives","ETHF0:USTF0",1729887278938,0.4062,2484.6,2484.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729887280431,3.2078,2484.7,2484.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729887280627,0.4108,2484.9,2484.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729887281932,0.8532,2484.9,2484.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729887288237,4.061,2484.9,2484.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729887289544,0.8532,2484.9,2484.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729887290042,4.061,2484.9,2484.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729887294346,0.8532,2484.9,2484.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729887294744,4.061,2484.9,2484.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729887298748,4.4925,2484.9,2484.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729887299142,8.5165,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887299342,3.61114,2484.6,2484.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729887299537,0.40336,2484.5,2484.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729887299750,0.4475,2484.5,2484.4,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729887301555,4.4723,2484.5,2483.8,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1729887301748,0.40341,2484.2,2484.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729887302552,0.40342,2484.1,2484.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729887302851,0.40342,2484.1,2483.6,4.21652]
["bitfinex-derivatives","ETHF0:USTF0",1729887303049,0.4309,2484.0,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887304151,0.83433,2484.0,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887304447,0.4309,2484.0,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887311262,3.2078,2484.6,2484.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729887312864,7.70049808,2484.6,2484.1,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1729887313065,3.61115,2484.6,2484.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729887313362,3.27235025,2484.6,2484.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729887313666,7.29715025,2484.6,2484.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729887315169,7.2326,2484.6,2484.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729887315963,7.63594,2484.6,2484.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729887316361,7.2326,2484.6,2484.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729887316563,3.2078,2484.6,2484.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729887316769,3.2078,2484.6,2484.5,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1729887317165,0.8621,2484.7,2484.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729887319569,3.2078,2484.9,2484.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729887319777,0.8733,2485.1,2485.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729887323669,3.2078,2485.2,2485.0,2.833779]
["bitfinex-derivatives","ETHF0:USTF0",1729887323872,0.4229,2485.3,2485.0,2.833779]
["bitfinex-derivatives","ETHF0:USTF0",1729887324167,0.4229,2485.3,2485.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729887325575,0.4229,2485.3,2485.2,3.237019]
["bitfinex-derivatives","ETHF0:USTF0",1729887325785,3.2078,2485.5,2485.2,2.833779]
["bitfinex-derivatives","ETHF0:USTF0",1729887325979,3.2078,2485.5,2485.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729887326873,3.2078,2485.5,2485.2,4.219779]
["bitfinex-derivatives","ETHF0:USTF0",1729887326874,3.2078,2485.5,2485.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1729887327079,3.2078,2485.5,2485.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729887327480,0.40321,2485.4,2485.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729887327984,3.2078,2485.5,2485.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1729887328187,0.4323,2485.3,2485.2,1.78924]
["bitfinex-derivatives","ETHF0:USTF0",1729887329184,0.4323,2485.3,2485.2,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729887329185,4.85952,2485.3,2485.2,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729887329375,4.85952,2485.3,2485.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729887329376,0.40325,2485.2,2485.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729887329572,0.40326,2485.1,2485.0,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729887329787,0.40326,2485.1,2485.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729887329982,4.42726,2485.1,2485.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729887331282,4.024,2485.1,2484.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1729887331480,0.40333,2484.7,2484.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729887332382,1.25242,2484.8,2484.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729887332585,0.4458,2484.7,2484.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729887333282,0.84912,2484.7,2484.6,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729887333877,0.84912,2484.7,2484.1,1.21852881]
["bitfinex-derivatives","ETHF0:USTF0",1729887333878,0.4458,2484.7,2484.1,3.279379]
["bitfinex-derivatives","ETHF0:USTF0",1729887334086,0.4458,2484.7,2483.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729887334087,3.61119,2484.3,2484.2,1.78939]
["bitfinex-derivatives","ETHF0:USTF0",1729887334488,0.40339,2484.3,2484.2,1.78939]
["bitfinex-derivatives","ETHF0:USTF0",1729887334777,3.2078,2484.6,2484.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887334980,0.40338,2484.4,2484.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887335207,0.40339,2484.3,2484.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887336692,0.40338,2484.4,2484.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1729887336892,0.4133,2484.2,2484.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887337098,0.4133,2484.2,2484.1,3.237199]
["bitfinex-derivatives","ETHF0:USTF0",1729887337482,3.2078,2484.3,2484.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887339493,3.2078,2484.3,2484.1,4.623189]
["bitfinex-derivatives","ETHF0:USTF0",1729887339688,4.4312,2484.3,2484.1,1.78941]
["bitfinex-derivatives","ETHF0:USTF0",1729887339895,4.0278,2484.3,2484.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1729887340088,0.40341,2484.2,2484.0,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887341189,0.40341,2484.2,2484.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887341394,4.4312,2484.3,2484.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887342394,0.4034,2484.2,2484.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887342593,4.0278,2484.3,2484.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887342594,4.4312,2484.3,2484.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887343893,0.40342,2484.1,2484.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729887344491,0.40346,2483.9,2483.8,1.78946]
["bitfinex-derivatives","ETHF0:USTF0",1729887344896,3.632,2484.0,2483.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887345095,0.4434,2483.8,2483.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887345290,0.4434,2483.8,2483.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1729887345594,0.4434,2483.8,2483.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887345595,3.2078,2483.7,2483.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887346797,3.61128,2483.7,2483.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887347201,3.2078,2483.7,2483.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887348101,3.61128,2483.7,2483.6,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887348800,3.61128,2483.7,2483.5,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1729887348801,3.61128,2483.7,2483.5,10.48251]
["bitfinex-derivatives","ETHF0:USTF0",1729887348991,3.61128,2483.7,2483.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887349503,3.61129,2483.7,2483.5,10.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729887349994,0.4035,2483.6,2483.5,10.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729887350193,0.4035,2483.6,2483.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887350400,3.61129,2483.7,2483.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887350598,0.4035,2483.6,2483.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887351801,3.61129,2483.7,2483.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887351995,3.2078,2483.7,2483.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887352406,3.2078,2484.1,2484.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729887352595,0.40337,2484.4,2484.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887352596,0.4084,2484.3,2484.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887352797,0.81179,2484.3,2484.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887353001,0.4084,2484.3,2483.8,4.254339]
["bitfinex-derivatives","ETHF0:USTF0",1729887353203,0.4084,2484.3,2484.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729887353394,0.8118,2484.3,2483.8,4.254339]
["bitfinex-derivatives","ETHF0:USTF0",1729887353596,0.4084,2484.3,2484.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887354603,0.40341,2484.2,2484.0,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887354806,0.40342,2484.1,2484.0,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887355206,0.40342,2484.1,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887355504,3.2078,2484.1,2483.6,2.833779]
["bitfinex-derivatives","ETHF0:USTF0",1729887355698,3.61122,2484.1,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887355904,3.61122,2484.1,2484.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729887356407,3.2078,2484.1,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887356598,3.61123,2484.1,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887357105,3.2078,2484.1,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887357307,0.40343,2484.0,2483.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887357607,0.40343,2484.0,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887357907,3.2078,2484.1,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887358107,3.61123,2484.1,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887359403,3.2078,2484.1,2484.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887361310,3.61122,2484.1,2484.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887361496,7.2334,2484.1,2484.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887361701,3.2078,2484.1,2484.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887366408,0.40344,2484.0,2483.9,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729887366604,3.2078,2484.1,2483.4,2.833779]
["bitfinex-derivatives","ETHF0:USTF0",1729887366810,0.4035,2483.7,2483.2,5.22563]
["bitfinex-derivatives","ETHF0:USTF0",1729887367114,0.8333,2483.6,2483.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887367302,1.6651,2483.6,2483.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887367507,1.2616,2483.6,2483.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887368717,1.6651,2483.6,2483.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887370022,1.2616,2483.6,2483.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887371322,1.6651,2483.6,2483.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887371623,1.2616,2483.6,2483.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887372512,1.2616,2483.6,2483.0,3.652179]
["bitfinex-derivatives","ETHF0:USTF0",1729887372724,1.2616,2483.6,2483.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1729887372725,0.40354,2483.4,2483.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1729887372916,0.40354,2483.4,2483.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887373113,0.40354,2483.4,2483.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1729887373114,0.40354,2483.4,2483.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887373922,3.2078,2483.5,2483.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729887375620,3.2078,2483.8,2483.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887376511,0.8375,2484.1,2484.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887376718,1.30548647,2484.1,2484.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887376913,0.90206647,2484.1,2484.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729887377721,0.90206647,2484.1,2483.6,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1729887377722,4.92766647,2484.1,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887377917,0.46799647,2484.0,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887378316,0.40343,2484.0,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887378517,0.8375,2484.1,2483.5,2.27477]
["bitfinex-derivatives","ETHF0:USTF0",1729887378715,3.6281,2483.9,2483.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887381723,4.03155,2483.9,2483.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887382025,3.6281,2483.9,2483.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887382623,4.03155,2483.9,2483.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887382927,3.6281,2483.9,2483.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887384232,4.03155,2483.9,2483.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887384830,3.6281,2483.9,2483.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887385725,4.03155,2483.9,2483.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887385923,3.6281,2483.9,2483.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887386331,3.6281,2483.9,2483.5,4.702849]
["bitfinex-derivatives","ETHF0:USTF0",1729887386332,0.8375,2484.1,2484.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729887388426,1.24091,2484.1,2484.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729887389131,0.8375,2484.1,2484.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729887389332,4.8631,2484.1,2483.2,0.44061508]
["bitfinex-derivatives","ETHF0:USTF0",1729887389634,4.8631,2484.1,2483.3,0.12616798]
["bitfinex-derivatives","ETHF0:USTF0",1729887389635,3.2078,2483.4,2483.3,0.12616798]
["bitfinex-derivatives","ETHF0:USTF0",1729887389832,0.40351,2483.5,2483.4,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729887390137,3.6305,2483.7,2483.0,1.86719]
["bitfinex-derivatives","ETHF0:USTF0",1729887390326,0.4096,2483.4,2483.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887391635,0.81313,2483.4,2483.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887392835,0.4096,2483.4,2483.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887393432,0.4096,2483.4,2483.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729887393637,0.4096,2483.4,2483.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887394634,0.81313,2483.4,2483.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887396149,0.4096,2483.4,2483.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887396343,0.81313,2483.4,2483.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887397154,0.40354,2483.3,2483.2,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887397350,0.81064,2483.3,2483.2,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887397749,0.81064,2483.3,2483.0,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729887397750,6.448679,2483.3,2483.0,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729887398047,6.448679,2483.3,2482.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729887398048,0.4036,2483.0,2482.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729887398250,0.4405,2482.9,2482.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729887398553,0.40364,2482.8,2482.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1729887398852,0.40364,2482.7,2482.6,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729887399245,3.2078,2482.7,2482.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1729887399445,3.2078,2483.2,2482.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1729887399645,3.2078,2483.2,2483.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729887400640,3.61136,2483.2,2483.1,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729887400844,3.61136,2483.2,2483.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887401039,4.01916,2483.2,2483.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887401245,3.6156,2483.2,2483.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887402449,0.4078,2483.2,2483.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887403045,3.6156,2483.2,2483.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887403556,0.40355,2483.1,2482.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887403755,3.6156,2483.2,2483.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887404449,0.4376,2483.3,2483.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729887404750,0.427,2483.4,2482.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1729887404958,0.4339,2483.2,2483.1,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729887406855,0.4339,2483.2,2482.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1729887406856,0.83743,2483.2,2483.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887407058,0.4287,2483.1,2483.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887408856,3.6417,2483.2,2482.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1729887409060,3.6417,2483.2,2483.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887413162,4.04523,2483.2,2483.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887413354,3.6417,2483.2,2483.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887416661,7.73349389,2483.2,2482.5,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729887416858,0.40356,2483.0,2482.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887417168,0.40356,2483.0,2482.6,0.12620941]
["bitfinex-derivatives","ETHF0:USTF0",1729887417169,3.6417,2483.2,2482.6,4.21685]
["bitfinex-derivatives","ETHF0:USTF0",1729887417363,3.6417,2483.2,2483.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887417569,4.04523,2483.2,2483.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887417762,8.07243,2483.2,2483.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887418166,0.4339,2483.2,2483.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887418562,0.4339,2483.2,2483.1,4.43074]
["bitfinex-derivatives","ETHF0:USTF0",1729887418771,0.427,2483.4,2483.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887419772,0.83049,2483.4,2483.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887419962,0.427,2483.4,2483.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887420459,0.83049,2483.4,2483.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887421261,0.427,2483.4,2483.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887421462,3.2078,2483.8,2483.3,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729887421773,3.2078,2483.8,2483.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887421774,0.4358,2483.8,2483.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729887421969,0.4194,2484.0,2483.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729887422171,0.8552,2484.0,2483.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729887422560,0.8552,2484.0,2483.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887422760,0.40345,2483.7,2483.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887422964,0.40347,2483.6,2483.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887423169,0.4035,2483.4,2483.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1729887424973,0.40349,2483.4,2483.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1729887425361,4.87939,2483.5,2483.3,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729887425562,0.40349,2483.4,2483.3,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729887425972,0.40349,2483.4,2483.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1729887427464,4.0272,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887427766,0.40355,2483.1,2482.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887427962,0.40355,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887427963,0.843,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887428165,0.4147,2482.9,2482.8,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729887428364,0.4147,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887428365,0.81828,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887429476,0.4147,2482.9,2482.8,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1729887429674,0.4147,2482.9,2482.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887429974,0.81828,2482.9,2482.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887430374,0.81828,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887430576,0.4036,2482.8,2482.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729887431069,0.4147,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887431070,0.40361,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887431266,0.40361,2482.7,2482.6,0.12620891]
["bitfinex-derivatives","ETHF0:USTF0",1729887431475,0.40361,2482.7,2482.5,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1729887432472,0.4147,2482.9,2482.5,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1729887432676,0.40361,2482.7,2482.5,1.77563]
["bitfinex-derivatives","ETHF0:USTF0",1729887433074,0.4036,2482.8,2482.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729887435377,0.40359,2482.8,2482.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729887435577,0.4147,2482.9,2482.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1729887435777,0.4147,2482.9,2482.6,0.12621442]
["bitfinex-derivatives","ETHF0:USTF0",1729887436087,0.4036,2482.8,2482.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1729887436277,0.4036,2482.8,2482.6,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729887437276,0.4036,2482.8,2482.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729887437679,0.4036,2482.8,2482.3,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729887437874,3.6225,2482.9,2482.4,0.32815536]
["bitfinex-derivatives","ETHF0:USTF0",1729887438076,0.81828,2482.9,2482.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887438280,0.4147,2482.9,2482.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887439773,0.81828,2482.9,2482.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887441069,0.4147,2482.9,2482.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887442688,0.81828,2482.9,2482.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887443581,0.4035,2483.4,2483.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887443773,3.2078,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887443985,3.2078,2483.5,2483.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887444583,3.61128,2483.5,2483.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887444878,3.2078,2483.5,2483.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887445077,3.6128,2483.5,2483.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887445277,0.405,2483.5,2483.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887445479,0.80848,2483.5,2483.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887445677,0.405,2483.5,2483.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887446185,0.80848,2483.5,2483.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887447182,0.4035,2483.4,2483.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887447374,0.8189,2483.4,2483.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887447579,0.8189,2483.4,2483.0,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729887447580,0.40352,2483.3,2483.0,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729887447780,0.40353,2483.2,2483.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887447981,0.40352,2483.3,2483.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887448876,0.4154,2483.4,2483.0,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729887449076,5.78347302,2484.5,2483.0,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1729887449077,5.78347302,2484.5,2483.2,2.833779]
["bitfinex-derivatives","ETHF0:USTF0",1729887449279,0.40345,2483.7,2483.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887449482,0.40345,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887449684,0.4435,2483.6,2483.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887450181,0.84697,2483.6,2483.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887450382,0.4345,2483.5,2483.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887450582,0.8709,2483.5,2483.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887455082,0.4345,2483.5,2483.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887457284,0.4096,2483.8,2483.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729887457483,0.842,2483.8,2483.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729887457790,1.24544,2483.8,2483.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729887458378,0.842,2483.8,2483.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729887458591,6.041579,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887458785,0.40351,2483.4,2483.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729887459088,0.8375,2483.3,2483.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729887459398,1.68582,2483.3,2483.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1729887459583,1.68582,2483.3,2483.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887459786,0.40355,2483.1,2483.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887459990,0.40354,2483.2,2483.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887460284,0.40354,2483.2,2482.8,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729887460489,1.2823,2483.3,2482.8,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729887460687,0.40356,2483.1,2482.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887460887,0.40356,2483.1,2482.8,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729887461391,0.40356,2483.1,2483.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887461891,4.43076,2483.1,2483.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887462093,0.40356,2483.1,2483.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887462295,4.43076,2483.1,2483.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887462694,0.40358,2483.0,2482.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1729887462997,0.4036,2482.8,2482.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729887463195,0.8525,2482.9,2482.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729887463196,1.25608,2482.9,2482.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729887463695,0.4036,2482.8,2482.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729887463895,0.8525,2482.9,2482.4,4.21696]
["bitfinex-derivatives","ETHF0:USTF0",1729887464092,0.8525,2482.9,2482.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729887464292,0.44,2482.9,2482.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729887464497,3.2078,2483.0,2482.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729887469402,0.4061,2483.3,2482.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1729887469614,0.80962,2483.3,2483.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887469815,0.4061,2483.3,2483.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887470319,0.80963,2483.3,2483.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887471304,4.83683,2483.3,2483.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887471516,0.80963,2483.3,2483.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887472620,0.40354,2483.2,2483.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887473413,0.80963,2483.3,2483.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887478309,0.40355,2483.2,2483.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887478724,0.4061,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887478924,0.40354,2483.2,2483.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887479214,7.235,2483.2,2482.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1729887479421,7.235,2483.2,2482.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729887479422,0.40357,2483.0,2482.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729887480117,0.83606,2483.1,2483.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887480415,0.83606,2483.1,2482.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887480815,0.40357,2483.0,2482.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887481218,0.83607,2483.1,2482.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887481619,0.4325,2483.1,2482.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1729887481816,2.833779,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887482015,0.44,2482.9,2482.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729887482915,0.84359,2482.9,2482.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729887483219,0.84359,2482.9,2482.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729887483520,0.4081,2482.8,2482.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729887483718,0.8117,2482.8,2482.7,0.52981766]
["bitfinex-derivatives","ETHF0:USTF0",1729887483922,0.8117,2482.8,2482.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729887483923,0.4081,2482.8,2482.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729887484116,0.4081,2482.8,2482.7,0.52981746]
["bitfinex-derivatives","ETHF0:USTF0",1729887484318,0.8117,2482.8,2482.7,0.52981967]
["bitfinex-derivatives","ETHF0:USTF0",1729887484513,0.40362,2482.7,2482.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729887484719,0.4426,2482.7,2482.6,0.52984278]
["bitfinex-derivatives","ETHF0:USTF0",1729887484921,0.4426,2482.7,2482.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729887485219,0.4426,2482.7,2482.3,5.82352015]
["bitfinex-derivatives","ETHF0:USTF0",1729887485220,0.40365,2482.6,2482.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729887485422,0.4426,2482.7,2482.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729887485616,0.40365,2482.6,2482.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729887486020,0.40365,2482.6,2482.4,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729887486214,0.40367,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887486414,0.40368,2482.3,2482.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729887486620,1.2951,2482.3,2482.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729887487621,1.69878,2482.3,2482.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729887487824,1.2951,2482.3,2482.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729887490228,0.40371,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887490421,0.40371,2482.2,2482.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729887490827,1.2951,2482.3,2482.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729887491023,0.4037,2482.2,2482.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729887491334,4.532579,2482.3,2482.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729887491622,0.4037,2482.2,2482.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729887492221,4.128879,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887492419,1.69879,2482.3,2482.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729887492830,5.72759,2482.3,2482.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729887494231,1.37764197,2482.8,2482.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729887494232,3.2078,2482.9,2482.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729887494443,3.2078,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887494444,2.833779,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887494622,0.8529,2482.8,2482.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729887494828,1.2565,2482.8,2482.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729887495120,4.8809,2482.8,2482.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729887495338,5.2845,2482.8,2482.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729887495635,0.407,2482.8,2482.7,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729887495831,3.723179,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887496025,4.130179,2483.1,2483.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887496220,4.19474584,2483.1,2483.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887496426,4.130179,2483.1,2483.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887496626,0.407,2483.1,2483.0,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887496826,3.6377,2483.5,2483.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729887497131,9.62568202,2484.3,2483.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887497132,3.2078,2484.0,2483.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887497329,3.27237464,2484.0,2483.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729887497526,3.61122,2484.0,2483.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729887497831,0.40342,2484.0,2483.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729887498425,2.833779,2484.1,2483.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729887498827,0.0645679,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887499030,0.40342,2484.0,2483.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729887499740,0.4266,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887500035,0.82998,2484.2,2484.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887500334,0.4266,2484.2,2484.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887500734,0.49115899,2484.2,2484.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887501137,0.89454899,2484.2,2484.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887501332,0.4266,2484.2,2484.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887501529,3.2078,2484.3,2484.1,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887501727,3.2078,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887501728,3.2078,2484.3,2484.2,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729887502836,0.40337,2484.4,2484.2,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729887503433,2.833779,2484.5,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887503633,2.833779,2484.5,2483.9,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1729887503835,2.833779,2484.5,2484.3,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729887504026,3.237129,2484.5,2484.3,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729887504434,3.237129,2484.5,2484.2,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729887504634,2.833779,2484.5,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887504840,6.041579,2484.3,2484.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729887505141,6.444959,2484.3,2484.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729887505339,4.0256,2484.2,2484.1,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729887505639,6.444959,2484.3,2484.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887505640,3.2078,2484.3,2484.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887505841,3.2078,2484.3,2483.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1729887506041,3.2078,2484.3,2484.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887506432,3.2078,2484.3,2484.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887506635,3.61118,2484.3,2484.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729887507939,0.40339,2484.2,2484.0,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887509339,0.443,2484.1,2484.0,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729887510339,0.84642,2484.1,2483.9,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729887510544,0.40349,2483.7,2483.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887510736,3.2078,2483.7,2483.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1729887510937,0.40354,2483.3,2483.1,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887511133,0.443,2483.2,2483.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1729887511345,0.84657,2483.2,2483.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887511550,0.443,2483.2,2483.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887512344,0.91108704,2483.2,2483.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887512745,0.40359,2483.0,2482.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729887512941,0.40359,2483.0,2482.8,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729887513137,3.61138,2483.1,2482.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1729887513339,3.2078,2483.1,2482.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1729887513541,3.2078,2483.1,2483.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887513943,3.27232553,2483.1,2483.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887514138,3.27232617,2483.1,2483.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887514743,0.35746311,2483.7,2483.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729887514744,3.2078,2483.4,2483.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729887515049,0.06452724,2483.3,2483.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887515737,3.61133,2483.4,2483.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887515937,0.06452862,2483.3,2483.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887516745,0.46806862,2483.3,2483.1,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887516951,0.06453102,2483.2,2483.1,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887517248,0.46808943,2483.2,2483.0,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729887517448,0.40356,2483.2,2483.0,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729887517749,0.40355,2483.3,2483.2,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887518045,0.46807861,2483.3,2483.2,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887518235,0.06452861,2483.3,2482.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729887518434,0.40356,2483.2,2482.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729887518650,0.40354,2483.3,2482.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729887518949,0.40354,2483.3,2483.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887519150,3.61133,2483.4,2483.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887519343,3.67585988,2483.4,2483.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887519544,3.67585988,2483.4,2483.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887519747,3.61133,2483.4,2483.2,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887521045,3.2078,2483.4,2483.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887521248,3.67585403,2483.4,2483.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887521448,3.67585403,2483.4,2483.2,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887521749,3.61134,2483.4,2483.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887522049,3.2078,2483.4,2483.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887522248,3.61133,2483.4,2483.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887522449,0.40355,2483.3,2483.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887522951,3.2078,2483.4,2482.9,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1729887523140,3.61135,2483.4,2483.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887523339,3.67587581,2483.4,2483.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887523535,3.61135,2483.4,2483.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887523740,3.2078,2483.4,2483.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887524150,3.61133,2483.4,2483.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887524356,3.61133,2483.4,2483.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887524357,0.40356,2483.3,2483.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887524843,3.2078,2483.4,2482.8,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729887525043,3.61135,2483.4,2483.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887525243,3.2078,2483.4,2483.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887525448,0.40355,2483.3,2483.2,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887527448,0.40355,2483.3,2483.1,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729887527843,3.2078,2483.4,2482.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729887528151,0.4036,2483.0,2482.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729887528341,6.041579,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887528545,0.40364,2482.8,2482.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729887528740,0.40364,2482.8,2482.6,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729887528951,0.40364,2482.8,2482.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729887529449,0.40364,2482.8,2482.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729887529450,0.8375,2482.9,2482.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1729887529654,0.40364,2482.8,2482.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729887529840,1.24113,2482.9,2482.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729887530044,0.8375,2482.9,2482.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729887530259,0.40363,2482.8,2482.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729887530450,3.61143,2482.8,2482.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729887530658,3.61143,2482.8,2482.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729887530659,0.40366,2482.7,2482.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729887531954,3.2078,2482.8,2482.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729887532348,3.2078,2482.8,2482.4,7.050809]
["bitfinex-derivatives","ETHF0:USTF0",1729887532349,0.8375,2482.9,2482.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729887533152,0.8375,2482.9,2482.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729887533352,0.8375,2482.9,2482.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729887533543,4.0453,2482.9,2482.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729887534357,4.0453,2482.9,2482.4,5.57504]
["bitfinex-derivatives","ETHF0:USTF0",1729887534657,0.40363,2482.8,2482.7,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729887534954,4.44892,2482.9,2482.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729887535656,8.0733,2482.9,2482.4,4.21704]
["bitfinex-derivatives","ETHF0:USTF0",1729887535854,4.0453,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887536160,4.0453,2482.9,2482.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729887537853,0.8375,2482.9,2482.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729887538057,4.0453,2482.9,2482.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729887540158,0.4165,2482.9,2482.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729887543568,7.6523,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887543862,0.40367,2482.6,2482.5,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729887544056,0.8433,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887544254,0.40368,2482.5,2482.4,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729887544454,0.8433,2482.8,2482.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1729887544672,0.83391,2482.4,2482.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729887544869,3.263979,2482.4,2482.0,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729887545163,0.40374,2482.2,2482.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729887545960,0.8433,2482.3,2482.0,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729887546160,0.4302,2482.4,2482.0,8.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729887546358,0.4302,2482.4,2482.0,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729887546669,0.83391,2482.4,2482.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729887546862,0.4302,2482.4,2482.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729887547560,0.83391,2482.4,2482.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729887547758,0.83391,2482.4,2482.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729887547966,7.292779,2482.4,2481.7,1.83393]
["bitfinex-derivatives","ETHF0:USTF0",1729887548159,6.471779,2482.4,2481.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1729887548364,3.638,2482.4,2481.9,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1729887548765,3.638,2482.4,2482.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729887549167,4.0417,2482.4,2482.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729887549468,3.638,2482.4,2482.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729887549665,4.0417,2482.4,2482.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729887549965,3.638,2482.4,2482.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729887550265,4.0417,2482.4,2481.9,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1729887550563,4.0417,2482.4,2482.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729887550758,4.1063031,2482.4,2481.9,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1729887550959,4.0417,2482.4,2482.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729887551159,4.1063165,2482.4,2482.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729887551359,0.40373,2482.3,2482.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729887551561,0.46834597,2482.3,2482.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729887551763,4.49714597,2482.3,2482.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729887552071,4.49713597,2482.3,2482.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729887552472,4.93383597,2482.3,2482.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729887552684,7.36389497,2482.3,2481.5,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1729887552969,3.2078,2481.8,2481.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729887553478,4.0667,2481.8,2481.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729887554269,0.40383,2481.7,2481.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729887554467,0.40383,2481.7,2481.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1729887554468,0.40384,2481.6,2481.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729887555474,3.257079,2481.7,2481.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1729887555668,3.2078,2481.5,2481.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887557473,0.4222,2481.8,2481.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729887558172,3.2078,2482.1,2481.7,4.43342]
["bitfinex-derivatives","ETHF0:USTF0",1729887558375,3.2078,2482.1,2482.0,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729887558779,3.2078,2482.4,2482.0,4.43257]
["bitfinex-derivatives","ETHF0:USTF0",1729887558977,3.2078,2482.4,2482.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729887560779,7.6403,2482.4,2482.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729887561173,7.70490543,2482.4,2482.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729887561372,7.6403,2482.4,2482.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729887561977,7.2366,2482.4,2481.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1729887562185,3.237499,2482.3,2482.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729887562381,0.40374,2482.2,2482.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729887562681,0.40374,2482.2,2481.6,5.57136]
["bitfinex-derivatives","ETHF0:USTF0",1729887562682,2.833779,2482.3,2481.6,2.36356]
["bitfinex-derivatives","ETHF0:USTF0",1729887562890,6.041579,2482.0,2481.9,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729887563476,6.445349,2482.0,2481.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1729887563679,6.445349,2482.0,2481.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729887564087,0.40379,2481.9,2481.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729887564683,0.40381,2481.8,2481.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729887564888,3.237589,2481.8,2481.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729887565076,6.863379,2481.8,2481.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729887565383,6.863379,2481.8,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887565384,3.61163,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887565574,7.64123,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887566178,7.2374,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887566779,7.64122,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887566987,7.2374,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887567904,3.2078,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887568699,7.2374,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887569299,3.2078,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887571898,0.40382,2481.8,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887572104,3.2078,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887572608,3.6209,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887575315,4.02472,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887576010,4.02472,2481.7,2481.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729887576011,0.40384,2481.6,2481.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729887576310,2.833779,2481.5,2481.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729887576704,0.8562,2481.6,2481.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729887576901,4.8858,2481.6,2481.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729887577208,1.26004,2481.6,2481.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729887577411,5.28964,2481.6,2481.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729887577713,5.35428243,2481.6,2481.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729887578412,1.32468243,2481.6,2481.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729887578606,5.35429128,2481.6,2481.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729887578802,3.2078,2481.4,2481.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729887579009,3.2078,2481.4,2481.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729887583511,3.2078,2481.4,2481.3,4.43428]
["bitfinex-derivatives","ETHF0:USTF0",1729887584017,0.4188,2481.9,2481.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729887584515,3.2078,2482.0,2481.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729887584714,3.2078,2482.0,2481.9,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729887586117,0.40381,2481.8,2481.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729887586322,4.12154273,2481.7,2481.0,2.36082]
["bitfinex-derivatives","ETHF0:USTF0",1729887586527,4.12154273,2481.7,2480.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729887586528,0.40387,2481.4,2480.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729887586715,0.40387,2481.4,2481.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729887586921,0.40386,2481.5,2481.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729887587513,0.40386,2481.5,2481.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887587823,0.0646445,2481.5,2481.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887588017,0.40386,2481.5,2481.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887588323,0.4685045,2481.5,2481.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887588723,0.4685045,2481.5,2481.0,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1729887588927,0.40387,2481.4,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887589228,4.02557,2481.4,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887589529,3.6217,2481.4,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887591120,4.02557,2481.4,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887591318,3.6217,2481.4,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887591715,4.02557,2481.4,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887591920,3.6217,2481.4,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887595124,3.68634629,2481.4,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887595629,3.27244629,2481.4,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887596128,3.2078,2481.4,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887597535,0.4335,2481.6,2481.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729887597728,0.06464275,2481.6,2481.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729887597926,4.0569,2481.7,2481.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729887598229,4.0569,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887599534,4.12153512,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887599729,0.91373512,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887599930,4.12153512,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887600531,3.68763512,2481.7,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729887600732,3.2078,2481.7,2481.6,4.43344]
["bitfinex-derivatives","ETHF0:USTF0",1729887602522,3.2078,2481.7,2481.0,2.35583]
["bitfinex-derivatives","ETHF0:USTF0",1729887602832,3.2078,2481.4,2481.2,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1729887603028,6.041579,2481.7,2481.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729887603223,0.46849417,2481.6,2481.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729887603424,3.67629417,2481.6,2481.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729887603625,3.27244417,2481.6,2481.0,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1729887603835,0.4382,2481.5,2481.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887604029,0.84205,2481.5,2481.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887604427,0.40387,2481.4,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887604630,0.8542,2481.4,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887605326,1.25808,2481.4,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729887606032,0.8542,2481.4,2480.8,5.97292]
["bitfinex-derivatives","ETHF0:USTF0",1729887606230,0.0646373,2481.3,2481.0,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729887606442,6.041579,2481.1,2480.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1729887606625,3.2078,2480.8,2480.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729887606826,3.2078,2480.8,2480.7,0.5303182]
["bitfinex-derivatives","ETHF0:USTF0",1729887607535,6.041579,2480.8,2480.7,0.5303182]
["bitfinex-derivatives","ETHF0:USTF0",1729887607727,3.2078,2480.8,2480.7,0.5303182]
["bitfinex-derivatives","ETHF0:USTF0",1729887608036,3.2078,2480.8,2480.7,0.53032187]
["bitfinex-derivatives","ETHF0:USTF0",1729887608334,3.2078,2480.8,2480.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729887613343,0.404,2480.7,2480.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729887613633,3.2078,2480.8,2480.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729887613634,2.833779,2480.6,2480.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729887613840,3.254479,2480.6,2480.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729887615940,0.4207,2480.6,2480.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729887616332,3.2078,2480.8,2480.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729887616548,3.27245534,2480.8,2480.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729887616734,3.2078,2480.8,2480.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729887616934,3.27245573,2480.8,2480.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729887617236,3.2078,2480.8,2480.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729887617437,7.36831468,2480.8,2480.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729887618143,3.33711468,2480.8,2480.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729887618334,0.404,2480.7,2480.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729887618541,0.46867824,2480.6,2480.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729887618735,0.06465824,2480.6,2480.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729887619139,0.46866824,2480.7,2480.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729887619338,0.06465824,2480.6,2480.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729887619941,4.09585824,2480.6,2480.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729887620145,6.92963724,2480.6,2480.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729887620547,4.09585824,2480.6,2480.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729887620748,0.06465824,2480.6,2480.5,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729887620951,6.10623544,2480.8,2480.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729887621548,6.57486448,2480.8,2480.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729887622042,10.60606448,2480.8,2480.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729887622247,0.46864904,2480.7,2480.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729887622550,0.06462904,2480.7,2480.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729887623048,0.46864904,2480.7,2480.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729887623247,0.46864904,2480.7,2480.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729887623446,6.10623544,2480.8,2480.0,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1729887623447,0.06462904,2480.6,2480.0,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1729887623746,3.2078,2480.3,2480.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729887624151,3.2078,2480.3,2480.2,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729887624950,3.2078,2480.3,2480.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729887625154,3.2078,2480.3,2480.2,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729887625746,3.2078,2480.3,2480.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729887628043,3.2078,2480.3,2480.0,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1729887628244,6.445669,2480.3,2480.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729887628553,6.51034965,2480.3,2480.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729887628750,6.51034965,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887628751,4.0328,2480.2,2478.5,3.23776717]
["bitfinex-derivatives","ETHF0:USTF0",1729887629063,14.15780766,2480.3,2478.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729887629064,3.2078,2478.9,2478.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729887629348,3.2078,2479.2,2479.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729887629552,0.4175,2479.5,2479.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729887629745,0.4175,2479.5,2479.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729887630350,3.251279,2479.5,2479.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729887630550,3.251279,2479.5,2479.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729887630749,3.251279,2479.5,2479.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729887630955,3.251279,2479.5,2479.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729887631749,3.251279,2479.5,2479.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729887632052,3.251279,2479.5,2479.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729887632247,3.251279,2479.5,2479.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729887632553,3.251279,2479.5,2479.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729887633047,3.251279,2479.5,2479.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1729887633250,3.251279,2479.5,2479.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729887633953,3.251279,2479.5,2479.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729887634151,3.655499,2479.5,2479.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729887634559,3.655499,2479.5,2479.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729887634956,3.655499,2479.5,2479.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729887635656,6.867379,2479.4,2478.1,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729887635858,3.2078,2478.6,2478.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729887636260,3.2078,2478.6,2478.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729887636449,2.833779,2478.4,2478.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729887636652,2.833779,2478.4,2477.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729887636856,6.041579,2478.1,2478.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729887637355,3.2078,2478.1,2478.0,4.43966]
["bitfinex-derivatives","ETHF0:USTF0",1729887638654,3.2078,2478.1,2478.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729887638959,6.041579,2478.1,2478.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729887639659,3.2078,2478.1,2478.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729887641264,6.041579,2478.1,2477.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729887641465,6.041579,2478.1,2477.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729887641859,6.479779,2478.1,2477.9,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729887642255,6.479779,2478.1,2478.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729887642660,6.479779,2478.1,2477.4,2.35437]
["bitfinex-derivatives","ETHF0:USTF0",1729887642859,6.041579,2477.8,2477.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729887643261,10.077579,2477.8,2476.6,1.01169]
["bitfinex-derivatives","ETHF0:USTF0",1729887643457,2.833779,2477.0,2476.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729887643663,2.833779,2477.0,2476.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729887646170,3.2078,2477.1,2476.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729887646373,3.2078,2477.1,2477.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729887647067,2.833779,2477.3,2476.7,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1729887647262,2.833779,2477.3,2477.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729887647563,2.833779,2478.0,2477.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729887647757,6.898379,2478.0,2477.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729887647967,10.933579,2478.0,2477.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729887648171,3.2078,2477.5,2477.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729887648570,3.648,2477.5,2477.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729887650565,3.2078,2477.5,2477.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729887653869,3.6116,2477.5,2477.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729887658671,7.6484,2477.5,2476.9,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1729887658866,3.2078,2477.2,2476.9,1.42189]
["bitfinex-derivatives","ETHF0:USTF0",1729887659073,3.2078,2477.2,2477.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729887659461,3.2078,2477.2,2476.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729887659462,0.40466,2477.0,2476.3,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1729887659663,3.2078,2476.7,2476.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729887659871,3.2078,2476.7,2476.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729887660073,3.263879,2476.6,2476.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729887660574,3.668609,2476.6,2476.4,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729887661464,3.263879,2476.6,2476.4,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729887661778,3.263879,2476.6,2476.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729887662073,3.2078,2476.7,2476.2,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1729887662271,3.2078,2476.7,2476.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729887663577,7.2454,2476.7,2476.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729887663775,7.2454,2476.7,2475.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729887663776,7.2454,2476.7,2476.1,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1729887663981,3.2078,2476.2,2476.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729887664475,3.2078,2476.2,2475.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729887664476,10.079979,2476.2,2475.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729887664686,2.833779,2476.1,2475.6,5.78509]
["bitfinex-derivatives","ETHF0:USTF0",1729887664972,2.833779,2476.1,2476.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729887669178,3.2078,2476.2,2476.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729887675276,7.2462,2476.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887675475,3.2078,2475.9,2475.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729887675983,7.685,2475.9,2475.1,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1729887676183,3.2078,2475.4,2475.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729887676482,3.2078,2475.4,2475.1,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1729887676483,3.2078,2475.4,2474.8,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1729887676678,2.833779,2475.5,2474.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729887676679,3.2078,2475.0,2474.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729887676872,3.2078,2475.0,2474.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729887677076,3.2078,2475.0,2474.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729887678374,6.041579,2475.0,2474.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729887680482,3.2078,2475.0,2474.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729887681084,6.041579,2475.0,2474.3,0.37363019]
["bitfinex-derivatives","ETHF0:USTF0",1729887681279,6.041579,2475.0,2473.4,1.05721496]
["bitfinex-derivatives","ETHF0:USTF0",1729887681280,6.041579,2474.4,2473.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729887681484,6.041579,2473.8,2473.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729887681681,10.083979,2473.8,2473.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729887682488,10.083979,2473.8,2473.4,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729887682686,10.083979,2473.8,2472.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729887682687,6.041579,2473.5,2472.8,0.37183142]
["bitfinex-derivatives","ETHF0:USTF0",1729887682888,2.833779,2473.5,2473.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729887683085,10.084779,2473.5,2473.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729887683286,10.084779,2473.5,2472.7,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1729887683487,3.2078,2473.0,2472.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729887684187,3.2078,2473.0,2472.9,4.44938]
["bitfinex-derivatives","ETHF0:USTF0",1729887684382,3.2078,2473.3,2473.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729887684582,2.17226,2473.3,2473.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729887684788,3.2078,2473.6,2473.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729887685881,3.2078,2473.9,2473.3,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1729887686082,3.2078,2473.9,2473.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729887686289,0.102,2474.3,2473.3,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1729887686290,6.71165339,2474.2,2473.3,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1729887686495,3.2078,2474.2,2474.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729887687899,10.75325339,2474.2,2474.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729887688385,10.75325339,2474.2,2472.5,5.23499]
["bitfinex-derivatives","ETHF0:USTF0",1729887688699,3.2078,2473.1,2473.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729887689192,10.75485339,2473.1,2472.5,0.37239568]
["bitfinex-derivatives","ETHF0:USTF0",1729887689494,6.71165339,2472.8,2472.0,1.01396]
["bitfinex-derivatives","ETHF0:USTF0",1729887689691,3.2078,2472.5,2472.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729887690193,3.2078,2472.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887690194,6.71165339,2472.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887690393,3.2078,2471.3,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887690691,7.54585339,2472.2,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887690692,3.50385339,2470.5,2470.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729887690990,3.50385339,2470.5,2469.4,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1729887690991,7.81492172,2470.5,2469.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1729887691194,3.50385339,2469.3,2468.3,0.37261608]
["bitfinex-derivatives","ETHF0:USTF0",1729887691387,8.35986833,2470.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887691388,3.2078,2470.1,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887691594,0.416,2471.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887691595,0.102,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887691793,3.2078,2470.8,2470.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729887691992,3.2078,2470.8,2470.0,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1729887692192,3.2078,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887692498,7.1541553,2471.0,2470.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729887692685,3.2078,2470.8,2470.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729887693688,0.518,2471.2,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887693890,3.6238,2471.2,2471.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729887694399,7.6702,2471.2,2471.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729887694800,7.6702,2471.2,2471.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729887695097,3.6238,2471.2,2470.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729887695297,3.6238,2471.2,2471.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729887695697,3.6238,2471.2,2470.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729887696001,3.6238,2471.2,2471.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729887696303,0.102,2471.1,2470.8,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729887696497,3.9463553,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887696699,3.2078,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887696901,3.2078,2470.2,2470.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729887697093,7.2558,2470.2,2470.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729887697299,3.2078,2470.2,2470.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729887697493,4.0488,2470.1,2470.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729887698098,0.102,2470.6,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729887698099,3.2078,2470.5,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729887698294,3.2078,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887698491,3.2078,2470.6,2469.9,1.01479]
["bitfinex-derivatives","ETHF0:USTF0",1729887698697,3.2078,2470.6,2470.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729887699611,7.2558,2470.6,2470.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729887699802,3.2078,2470.6,2470.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729887700005,7.2558,2470.6,2470.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729887700505,3.2078,2470.6,2470.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729887702710,7.2558,2470.6,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887702908,7.2558,2470.6,2468.1,10.121]
["bitfinex-derivatives","ETHF0:USTF0",1729887702909,3.2078,2470.0,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887703213,3.2078,2469.3,2468.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1729887703409,3.9463553,2469.4,2468.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729887703410,3.2078,2468.9,2468.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729887704703,2.39433,2468.9,2468.8,4.45649]
["bitfinex-derivatives","ETHF0:USTF0",1729887705009,0.4068,2469.9,2469.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729887705010,3.2078,2469.5,2469.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729887705814,3.2078,2469.8,2469.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729887706410,3.2078,2470.1,2469.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729887706716,3.2078,2470.1,2470.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729887708014,3.2078,2470.1,2470.0,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1729887708214,2.18874,2470.1,2470.0,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1729887708418,3.2078,2470.4,2470.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729887709810,7.2558,2470.4,2469.5,2.35596]
["bitfinex-derivatives","ETHF0:USTF0",1729887710015,3.2078,2469.9,2469.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729887710208,3.2078,2469.6,2469.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729887710410,3.2078,2470.6,2470.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729887710720,3.2078,2470.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887710721,5.04124807,2470.2,2469.1,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1729887710916,0.5079,2470.1,2469.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729887711118,3.2078,2469.7,2469.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729887711313,0.20362092,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887711518,3.2078,2469.9,2469.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729887712521,3.2078,2469.9,2469.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729887712522,3.2078,2469.9,2469.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729887712725,3.2078,2469.9,2469.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729887714720,3.2078,2469.9,2469.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729887714917,3.2078,2469.9,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887715127,3.2078,2469.9,2469.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729887715428,3.2078,2469.6,2469.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729887716720,3.2078,2470.3,2469.4,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1729887717023,3.2078,2470.3,2470.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729887718025,3.2078,2470.6,2470.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729887718322,0.102,2470.9,2470.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729887718522,4.1492,2470.9,2470.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729887718928,4.1492,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887719122,0.102,2470.9,2470.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729887719321,3.2078,2470.8,2470.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729887719715,7.255,2470.8,2470.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729887720127,7.255,2470.8,2470.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729887720322,3.2078,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887720829,3.61364,2470.4,2470.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729887721030,3.2078,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887721225,3.2078,2470.4,2470.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729887721522,3.2078,2470.4,2470.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729887722028,7.2558,2470.4,2470.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729887722531,7.5818553,2470.9,2470.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729887723028,11.6290553,2470.9,2470.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729887723229,7.5818553,2470.9,2470.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729887723534,11.6290553,2470.9,2470.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729887723729,11.6290553,2470.9,2470.3,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1729887724027,7.5818553,2470.9,2470.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729887724225,11.6290553,2470.9,2470.3,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1729887724525,3.2078,2470.9,2470.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729887724739,3.9463553,2471.6,2470.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729887724740,0.8625,2471.5,2470.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729887724930,0.8625,2471.5,2471.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729887725420,3.2078,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887725619,3.2078,2471.9,2471.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729887725931,3.2078,2471.9,2471.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729887725932,7.2534,2471.9,2471.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729887726228,3.2078,2471.6,2471.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729887726623,3.2078,2471.6,2471.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729887726828,3.2078,2471.6,2471.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729887727231,3.2078,2471.9,2471.2,4.22204]
["bitfinex-derivatives","ETHF0:USTF0",1729887727424,3.2078,2471.9,2471.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729887727620,3.2078,2471.9,2471.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729887727929,3.2078,2471.9,2471.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729887728429,0.4056,2471.8,2471.5,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729887728629,3.2078,2471.9,2471.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729887728821,3.61339,2471.9,2471.6,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729887729024,3.2078,2471.9,2471.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729887729222,3.2078,2471.9,2471.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729887729424,3.2078,2471.9,2471.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729887729831,3.2078,2471.9,2471.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729887730129,3.2078,2471.9,2471.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729887730631,7.2534,2471.9,2471.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729887731529,3.2078,2471.9,2471.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729887731837,0.4367,2472.6,2471.9,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1729887732133,0.4136,2472.7,2472.2,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1729887732330,0.81902,2472.7,2472.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729887732528,3.6214,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887732931,3.6214,2472.7,2472.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729887733729,3.6214,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887734123,0.4136,2472.7,2472.6,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729887734327,3.6214,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887734531,3.6214,2472.7,2472.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729887734733,0.4136,2472.7,2472.5,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729887735032,3.6214,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887735238,3.2078,2472.7,2472.6,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729887735535,0.4131,2473.3,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887735737,3.6445,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887735936,0.40527,2473.6,2473.2,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729887736239,0.40527,2473.6,2473.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729887736537,0.40527,2473.6,2473.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729887736924,3.9463553,2473.7,2472.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729887737129,0.40526,2473.6,2473.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729887737330,3.2078,2473.5,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887737534,3.2078,2473.1,2472.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729887737732,3.2078,2472.8,2471.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1729887738035,4.3541553,2473.0,2471.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729887738036,4.22141,2472.5,2471.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729887738237,3.2078,2472.2,2471.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729887738725,3.2078,2472.2,2472.1,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729887739036,3.2078,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887739237,0.40541,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887739431,3.2078,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887739744,0.8102631,2473.3,2471.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729887739745,3.2078,2474.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887740035,3.2078,2474.1,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887740036,1.01298,2473.9,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887740231,0.40519,2473.9,2473.3,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729887740433,0.40523,2473.7,2473.3,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729887740628,3.2078,2474.1,2473.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729887740629,0.4052,2473.9,2473.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729887740834,1.41816,2473.9,2473.1,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1729887741040,0.40532,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887741227,3.2078,2473.5,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887741433,3.2078,2473.5,2472.8,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729887741434,0.40532,2473.1,2472.8,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729887741745,0.40534,2473.0,2472.8,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729887742036,0.40533,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887742232,0.8373,2473.4,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887742540,0.8373,2473.4,2472.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729887742541,0.40533,2473.0,2472.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729887742739,0.40533,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887743140,3.2078,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887743333,3.2078,2473.2,2472.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729887743633,3.2078,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887743830,4.59439545,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887744031,0.4054,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887744250,4.59439545,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887744432,4.9595853,2473.3,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887744433,0.40533,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887744633,0.40536,2472.9,2472.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729887744833,0.40537,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887745037,0.40537,2472.8,2472.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729887745333,0.40537,2472.8,2472.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729887745530,0.40537,2472.8,2472.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729887745737,3.2078,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887746043,0.4054,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887746241,3.2078,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887746540,0.40542,2472.5,2472.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729887746732,0.40541,2472.6,2472.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729887746932,0.8388,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887747136,0.8388,2472.7,2472.2,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729887747337,0.40542,2472.5,2472.2,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729887747531,3.2078,2472.4,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887747742,3.2078,2472.4,2470.9,5.9747553]
["bitfinex-derivatives","ETHF0:USTF0",1729887747743,4.28578252,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887747943,3.2078,2472.0,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887748137,0.8388,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887748941,0.8388,2471.9,2471.2,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1729887749139,0.40559,2471.5,2471.2,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1729887749443,3.61335,2471.7,2471.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729887749935,0.40557,2471.6,2471.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729887750445,0.40558,2471.5,2471.2,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1729887750640,3.2078,2471.7,2471.2,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1729887751039,0.40556,2471.7,2471.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729887751243,3.61336,2471.7,2471.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729887751436,0.8388,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887751437,0.4156,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887751739,0.4396,2472.6,2471.0,3.9463553]
["bitfinex-derivatives","ETHF0:USTF0",1729887751740,3.61326,2472.3,2472.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729887751942,3.2078,2472.3,2472.1,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729887752144,3.2078,2472.3,2471.8,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1729887752348,0.40547,2472.2,2471.8,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729887752545,3.2078,2472.3,2472.0,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729887753045,0.8466,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887753248,1.25203,2472.5,2472.2,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1729887753542,0.40535,2472.9,2472.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729887753842,3.2078,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887754245,0.84533,2473.0,2472.6,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729887754436,0.44,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887754638,0.40537,2472.8,2472.5,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729887754948,0.44,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887755145,3.2078,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887755358,4.06186,2473.5,2473.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729887755651,4.06186,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887755652,3.6566,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887755943,0.4211,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887756141,0.4211,2473.6,2473.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729887756142,0.40528,2473.4,2473.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729887756342,0.40528,2473.4,2472.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729887756343,0.40527,2473.5,2473.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729887756539,0.40528,2473.4,2473.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729887756740,0.40529,2473.3,2473.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729887756941,0.40526,2473.5,2473.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729887757144,0.4211,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887757445,0.4211,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887757643,0.40527,2473.5,2473.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729887757842,0.82634,2473.6,2473.3,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729887758042,0.82634,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887758043,0.4211,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887758445,0.4211,2473.6,2473.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729887758647,0.4211,2473.6,2473.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729887759341,0.4211,2473.6,2473.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1729887759749,0.4211,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887759945,0.82633,2473.6,2473.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729887760145,0.40524,2473.5,2473.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729887760346,0.40526,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887760649,0.40526,2473.5,2473.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729887760950,0.40526,2473.5,2473.0,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1729887760951,0.40526,2473.4,2473.0,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1729887761141,0.40526,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887761343,0.40526,2473.4,2473.1,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729887761654,0.40526,2473.4,2473.0,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1729887761947,0.40526,2473.4,2473.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729887762148,0.40526,2473.4,2473.0,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1729887762644,3.2078,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887762845,0.40525,2473.5,2473.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729887763145,0.40527,2473.4,2473.0,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1729887763347,0.40525,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887763551,0.40525,2473.5,2473.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729887763747,0.4211,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887763958,0.4211,2473.6,2473.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729887764252,0.4211,2473.6,2473.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729887764858,3.6143,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887765048,0.40526,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887765243,0.40524,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887765551,3.2078,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887765743,0.4384,2474.1,2473.6,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729887765744,3.6462,2474.1,2473.6,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729887765945,3.6462,2474.1,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887766149,3.6213,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887766542,3.6213,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887766748,0.40514,2474.2,2473.9,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729887766946,4.02642,2474.4,2474.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729887767357,0.40512,2474.3,2474.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729887767555,4.02642,2474.4,2474.1,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729887767853,3.2078,2474.4,2474.1,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729887768046,3.2078,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887768047,0.40513,2474.3,2474.0,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729887768243,0.40513,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887768244,3.61291,2474.4,2474.1,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729887768648,3.2078,2474.4,2474.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729887768858,3.61291,2474.4,2474.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729887769051,3.2078,2474.4,2474.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729887769250,0.4051,2474.5,2474.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729887769452,0.4384,2474.6,2474.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729887769651,3.2078,2475.2,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887769864,0.06438018,2475.1,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887770155,3.2078,2475.3,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887770358,0.40501,2475.0,2474.7,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729887770747,3.2078,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887771152,0.405,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887771348,0.405,2475.1,2474.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729887771652,0.40499,2475.1,2474.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729887771957,0.405,2475.1,2474.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729887772152,0.405,2475.1,2474.7,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729887772351,0.405,2475.1,2474.8,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729887772753,3.2078,2475.3,2474.6,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1729887772953,0.40503,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887773355,3.2078,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887773557,0.40499,2475.2,2474.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729887773757,0.40499,2475.2,2474.9,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729887774063,0.40497,2475.3,2474.9,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729887774251,0.40496,2475.3,2474.9,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729887774456,3.6413,2475.6,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887774658,0.40496,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887774865,0.40495,2475.4,2475.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729887775054,0.40495,2475.4,2475.1,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729887775366,0.40495,2475.4,2475.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729887775663,3.6413,2475.6,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887775856,0.40497,2475.3,2474.9,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1729887776051,0.40498,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887776463,0.40499,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887776662,0.40498,2475.2,2474.9,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1729887776966,0.40498,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887777452,3.6413,2475.6,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887777655,0.40497,2475.3,2474.9,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1729887778055,3.6413,2475.6,2474.9,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1729887778251,3.2078,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887778462,0.40502,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887778653,0.435,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887778860,0.40498,2475.2,2474.9,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729887779270,4.04773,2475.5,2475.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729887779566,4.04773,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887779567,0.40499,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887780569,3.6428,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887780861,3.6428,2475.5,2474.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729887780862,1.01239,2475.4,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887781069,3.2078,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887781463,0.40505,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887781856,3.2078,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887782061,0.40502,2475.0,2474.7,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729887782259,0.40502,2475.0,2474.6,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1729887782560,3.2078,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887783065,0.40504,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887783259,0.40505,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887783566,0.40504,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887783762,0.40504,2474.9,2474.6,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1729887783963,0.40504,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887784168,0.40503,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887784471,3.2078,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887784664,0.40504,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887784866,3.2078,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887785170,0.4051,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887785670,0.8249,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887785969,0.8249,2474.7,2474.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729887786160,0.8249,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887786363,1.22996,2474.7,2474.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729887786560,0.8249,2474.7,2474.6,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729887786764,0.40503,2474.9,2474.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729887787469,0.8136,2475.1,2474.8,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729887787671,0.4086,2475.1,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887787865,0.4163,2475.3,2475.2,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729887788060,0.40493,2475.5,2475.2,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729887788266,3.61272,2475.6,2475.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729887788459,3.2078,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887788658,0.40494,2475.4,2475.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729887788862,3.2078,2475.6,2475.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729887789062,0.40496,2475.3,2475.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729887789364,3.2078,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887789564,3.2078,2475.6,2475.2,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1729887789565,0.40493,2475.5,2475.2,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1729887789764,0.405,2475.1,2474.8,5.12783]
["bitfinex-derivatives","ETHF0:USTF0",1729887789968,0.40501,2475.0,2474.8,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1729887790271,0.40502,2474.9,2474.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1729887790467,0.40506,2474.7,2474.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729887790672,3.2078,2474.8,2473.6,8.51716022]
["bitfinex-derivatives","ETHF0:USTF0",1729887790867,0.40511,2474.4,2474.1,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729887791172,4.22043,2474.8,2474.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729887791376,0.40513,2474.3,2474.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729887791669,4.22043,2474.8,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887791872,0.40516,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887792169,0.40513,2474.2,2473.9,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1729887792365,0.40513,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887792564,4.62873,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887792764,0.40516,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887793163,0.4236,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887793571,0.40516,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887793767,3.2078,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887794073,3.2078,2473.9,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887794265,0.4082,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887794469,2.44913,2474.4,2474.1,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729887794470,4.34892354,2474.2,2474.1,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729887794662,5.0953312,2475.4,2474.1,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729887794663,3.2078,2474.8,2474.5,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729887794868,3.2078,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887795072,0.40507,2474.6,2474.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729887795276,0.40506,2474.7,2474.3,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1729887795665,0.40506,2474.7,2474.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729887796170,3.2078,2474.8,2474.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729887796379,3.61284,2474.8,2474.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729887796872,3.2078,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887797173,3.2078,2475.1,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887797473,0.4049,2475.2,2475.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729887797667,0.40495,2475.4,2475.0,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729887797866,0.85351,2475.6,2475.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729887798064,0.4486,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887798270,0.4486,2475.6,2474.8,3.9463553]
["bitfinex-derivatives","ETHF0:USTF0",1729887798271,0.4486,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887798472,0.4486,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887798966,0.40497,2475.2,2474.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1729887799167,0.40499,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887799370,0.4486,2475.6,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887799573,0.40496,2475.3,2474.9,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729887800174,0.40497,2475.2,2474.9,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729887800564,0.40497,2475.2,2474.8,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1729887800765,3.2078,2475.9,2475.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729887800964,0.83598,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887801170,3.2078,2475.9,2475.2,7.1541553]
["bitfinex-derivatives","ETHF0:USTF0",1729887801372,3.2078,2475.9,2475.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729887801373,0.40488,2475.8,2475.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729887801577,0.40486,2475.9,2475.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729887802581,0.40489,2475.7,2475.3,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1729887802771,0.40488,2475.8,2475.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729887803071,3.2078,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887803274,7.8726128,2476.2,2475.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729887803468,0.40485,2476.0,2475.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729887803668,0.40485,2475.9,2475.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729887804274,0.40485,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887804579,0.40485,2475.9,2475.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729887804970,3.2078,2476.2,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887805169,0.40493,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887805369,0.40492,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887805570,0.40493,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887805770,0.8153,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887805771,0.40491,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887806381,0.8153,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887806571,0.40491,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887807074,0.40488,2475.7,2475.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729887807374,0.4082,2475.8,2475.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729887807577,3.2078,2476.2,2475.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729887807974,17.12220523,2476.3,2475.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729887808175,17.12220523,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887808176,0.4048,2476.2,2475.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729887808377,0.40482,2476.1,2475.7,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1729887808685,0.40483,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887808880,0.40483,2476.0,2475.3,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1729887808881,0.40488,2475.7,2475.3,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1729887809078,0.4474,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887809377,0.85225,2476.0,2475.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729887809580,0.40486,2475.9,2475.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729887809768,0.4474,2476.0,2475.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729887809972,0.40486,2475.9,2475.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729887810275,0.4049,2475.7,2475.3,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1729887810480,0.40492,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887810777,0.40493,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887811371,0.40498,2475.1,2474.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1729887811573,0.40498,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887811771,3.2078,2475.1,2474.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1729887811973,0.40504,2474.8,2474.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1729887812179,0.8481,2475.0,2474.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729887812378,0.40501,2474.9,2474.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729887812580,0.40503,2474.8,2474.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729887812775,0.40503,2474.8,2474.4,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1729887812980,0.4431,2475.0,2474.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729887812981,0.8481,2475.0,2474.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729887813178,0.469309,2474.9,2474.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729887813374,0.40502,2474.9,2474.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729887813777,0.40505,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887813977,0.40507,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887814377,0.40506,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887814580,0.40507,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887814779,0.4431,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887814975,0.06427932,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887815187,0.40507,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887815684,0.40508,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887815875,0.40508,2474.5,2474.2,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729887816183,6.1077712,2475.2,2474.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729887816184,4.31611872,2474.9,2474.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729887816389,3.2078,2475.1,2474.6,3.9463553]
["bitfinex-derivatives","ETHF0:USTF0",1729887816683,3.2078,2475.1,2474.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729887816982,3.2078,2475.1,2474.6,3.9463553]
["bitfinex-derivatives","ETHF0:USTF0",1729887816983,0.405,2475.0,2474.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729887817189,0.40503,2474.9,2474.5,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1729887817578,0.405,2475.0,2474.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729887817985,3.2078,2475.1,2474.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729887817986,0.40501,2474.9,2474.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729887818184,3.2078,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887818378,0.40503,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887818779,3.2078,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887819289,3.61279,2475.1,2474.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729887820083,3.61279,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887820084,5.9519312,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887820289,0.06425331,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887820585,0.40495,2475.3,2474.8,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1729887820789,0.8566,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887820989,0.06425918,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887821293,0.40495,2475.3,2475.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729887821592,0.8566,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887821886,0.8566,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887821887,3.2078,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887822094,0.40503,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887822288,1.0124,2475.3,2474.5,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1729887822479,0.40503,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887822684,0.40503,2474.8,2474.5,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1729887822885,5.0953312,2475.4,2474.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729887823186,4.81328703,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887823386,4.34406987,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887823585,5.9519312,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887823786,0.40494,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887823995,0.8566,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887824288,0.06426581,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887824590,0.40495,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887824782,5.0953312,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887824984,0.40494,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887825191,0.064282,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887825391,0.40499,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887825692,0.40496,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887826187,8.3031312,2475.6,2475.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729887826386,0.40493,2475.4,2475.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729887826787,8.3031312,2475.6,2475.0,6.70955186]
["bitfinex-derivatives","ETHF0:USTF0",1729887826986,1.07657842,2475.5,2474.7,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1729887827191,0.40498,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887827391,5.0953312,2475.4,2475.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729887827592,0.40498,2475.1,2474.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729887827782,0.40498,2475.1,2474.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729887827986,0.40498,2475.2,2474.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729887828287,5.0953312,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887828594,0.40496,2475.2,2474.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729887828783,0.40496,2475.2,2474.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1729887828986,5.15962196,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887829285,0.06428846,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887829685,0.46923846,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887829896,0.06429076,2475.4,2475.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729887830094,0.06429076,2475.4,2475.2,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1729887830589,0.46923076,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887831291,0.06429076,2475.4,2475.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729887831694,0.06429076,2475.4,2475.3,3.50175186]
["bitfinex-derivatives","ETHF0:USTF0",1729887831989,0.06429076,2475.4,2475.3,3.90670186]
["bitfinex-derivatives","ETHF0:USTF0",1729887832595,0.06429076,2475.4,2475.3,3.50175186]
["bitfinex-derivatives","ETHF0:USTF0",1729887832991,0.06429076,2475.4,2475.3,3.90670186]
["bitfinex-derivatives","ETHF0:USTF0",1729887833192,0.06429076,2475.4,2475.3,3.50175186]
["bitfinex-derivatives","ETHF0:USTF0",1729887833496,0.06429076,2475.4,2475.3,3.90670186]
["bitfinex-derivatives","ETHF0:USTF0",1729887834185,0.06429076,2475.4,2475.3,3.50175186]
["bitfinex-derivatives","ETHF0:USTF0",1729887834385,0.40495,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887835692,0.06429076,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887835892,0.40495,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887836993,0.46924292,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887837698,0.06429292,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887837902,0.46924292,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887838397,0.06429292,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887838904,0.06429292,2475.3,2474.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729887838905,0.06429292,2475.3,2475.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729887839398,0.06429292,2475.3,2475.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729887839598,0.06429292,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887839791,0.40497,2475.2,2474.9,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1729887839994,0.40496,2475.2,2474.9,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1729887840197,0.40496,2475.3,2474.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729887840394,0.4198,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887840395,0.40499,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887840699,5.0953312,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887840901,0.405,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887841203,0.405,2475.0,2474.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729887841204,0.40504,2474.8,2474.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729887841403,0.40503,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887841999,5.5003612,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887842195,5.0953312,2474.8,2474.7,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729887842503,5.0953312,2474.9,2474.7,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729887842704,5.0953312,2474.9,2474.6,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1729887843605,5.0953312,2474.9,2474.6,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1729887843606,0.06428694,2474.8,2474.6,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1729887843905,5.56464814,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887844102,5.0953312,2474.8,2474.6,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1729887844491,5.0953312,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887844802,0.40503,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887845003,5.0953312,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887845201,5.0953312,2474.8,2474.6,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1729887845407,5.5003512,2474.9,2474.6,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1729887845599,5.0953312,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887845906,0.40504,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887846103,5.0953312,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887846305,5.0953312,2474.9,2474.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729887846306,0.40506,2474.6,2474.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729887846606,5.5003912,2474.6,2474.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729887847600,5.5003912,2474.6,2474.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729887847799,5.5003912,2474.6,2474.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729887848006,5.0953312,2474.6,2474.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729887848206,0.40508,2474.5,2474.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729887848801,0.40508,2474.5,2474.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729887849304,5.0953312,2474.6,2474.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729887849496,5.5004012,2474.6,2474.0,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729887849698,5.5004012,2474.6,2474.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729887849897,5.5004012,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887850097,0.40509,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887850506,0.4385,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887850701,0.46931417,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887850905,0.40506,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887851197,0.40508,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887852303,0.4385,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887852609,0.4385,2474.7,2474.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729887852805,0.40507,2474.6,2474.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729887853603,0.4385,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887853922,0.40508,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887854103,0.4385,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887854312,0.06422224,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887854505,0.40509,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887855213,5.0953312,2474.8,2474.7,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729887855510,5.5003212,2475.1,2474.7,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1729887855808,0.40502,2474.9,2474.5,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1729887856108,5.0953312,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887856311,5.0953312,2475.4,2475.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729887856508,5.0953312,2475.4,2475.2,2.84603595]
["bitfinex-derivatives","ETHF0:USTF0",1729887856805,3.2078,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887856806,5.0953312,2475.5,2475.1,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729887857010,0.06421215,2475.4,2475.1,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729887857212,0.06421215,2475.4,2475.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729887857511,0.06421215,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887857512,5.0953312,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887857914,5.0953312,2475.3,2475.1,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729887858114,5.0953312,2475.4,2475.1,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729887858316,5.0953312,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887858619,5.0953312,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887858814,5.5231312,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887859513,5.0953312,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887859817,5.0953312,2475.3,2475.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729887860009,5.0953312,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887860419,5.0953312,2475.4,2475.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729887860614,5.0953312,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887860926,5.0953312,2475.2,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887861229,0.405,2475.0,2474.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729887861438,5.0953312,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887861724,5.5003512,2474.9,2474.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729887861919,5.0953312,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887862112,5.0953312,2474.9,2474.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729887862318,5.0953312,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887862319,5.0953312,2474.9,2474.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729887862517,5.0953312,2475.0,2474.8,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1729887862717,5.0953312,2475.0,2474.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729887862921,5.9544312,2475.1,2475.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729887863119,5.0953312,2475.1,2475.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729887863323,5.0953312,2475.2,2475.1,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729887863521,5.0953312,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887863826,5.0953312,2475.3,2475.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729887864030,5.0953312,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887864216,5.0953312,2475.4,2475.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729887864729,5.9196412,2475.6,2475.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729887864924,5.9196412,2475.6,2475.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729887865124,5.9196312,2475.6,2475.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729887865433,0.8243,2475.6,2475.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729887865726,0.4194,2475.6,2475.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729887866120,0.4194,2475.6,2475.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729887866428,5.0953312,2475.7,2475.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729887866731,5.0953312,2475.8,2475.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729887867030,5.9249812,2475.9,2475.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729887867220,0.06424636,2475.8,2475.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729887868229,0.06424636,2475.8,2475.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729887868635,0.40489,2475.7,2475.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729887868927,5.5201312,2475.9,2475.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729887868928,0.46915411,2475.6,2475.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729887869132,5.5201312,2475.9,2475.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729887869326,0.40489,2475.7,2475.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729887869526,0.0642646,2475.6,2475.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729887869929,0.0642646,2475.6,2475.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729887870426,0.40489,2475.7,2475.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729887870826,0.06426583,2475.6,2475.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729887871030,0.06426583,2475.6,2475.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729887871230,5.9249912,2475.9,2475.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729887871430,0.06426797,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887871630,0.06426797,2475.8,2475.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729887871835,0.40481,2476.2,2475.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729887872039,0.06427961,2476.1,2476.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729887872237,0.40479,2476.3,2476.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729887872238,0.06427961,2476.2,2476.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729887872432,0.06428138,2476.1,2476.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729887872640,0.06428138,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887872641,0.8431,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887872844,0.06428045,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887873043,0.06428045,2476.3,2476.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729887873343,0.06428045,2476.3,2476.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729887873744,0.06428045,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887874039,0.06428045,2476.3,2476.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729887874234,0.06428045,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887874235,0.06428045,2476.3,2476.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729887874435,1.24788,2476.4,2476.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729887874638,0.8431,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887874941,0.8431,2476.4,2476.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729887875243,0.8431,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887875244,0.40478,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887875730,0.8431,2476.4,2476.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729887875932,1.24788,2476.4,2476.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729887876133,0.40479,2476.3,2476.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729887876338,0.40479,2476.3,2475.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1729887876543,0.40479,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887876743,0.40479,2476.3,2476.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729887877333,16.68713839,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887877536,0.46904715,2476.4,2476.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729887877733,0.40478,2476.4,2476.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729887878359,0.40478,2476.3,2476.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729887879742,5.0953312,2476.5,2476.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729887879947,5.0953312,2476.5,2476.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729887880145,5.0953312,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887880440,5.0953312,2476.6,2476.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729887880647,5.9400312,2476.9,2476.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729887880835,0.06425412,2476.8,2476.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729887881036,0.06425412,2476.8,2476.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729887881037,1.24937,2476.9,2476.6,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729887881238,0.8447,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887881742,0.8447,2476.9,2476.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729887882044,0.90895692,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887882241,0.4047,2476.7,2476.3,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1729887882741,0.40476,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887882937,0.06424122,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887883140,0.40472,2476.6,2476.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729887883442,5.0953312,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887883443,0.06423868,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887883640,0.06423868,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887883941,5.9400312,2476.9,2476.5,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729887884144,0.06424812,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887884344,0.06424812,2476.8,2476.5,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729887884545,0.06424812,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887885841,0.46892812,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887886041,0.06424812,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887886340,0.46889997,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887886545,0.06424997,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887886949,0.06424997,2476.8,2476.7,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1729887887146,0.8447,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887887944,0.4154,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887888249,6.70785777,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887888250,0.06425573,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887888445,1.28798,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887888644,0.0642561,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887889055,3.2078,2478.1,2477.1,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729887889350,0.06427013,2477.7,2477.6,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729887889547,0.06427013,2477.9,2477.6,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729887889851,0.8599,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887890058,3.2078,2478.5,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887890059,0.40437,2478.5,2477.9,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1729887890250,0.06428295,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887890550,0.06428295,2478.4,2478.0,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729887890742,0.46867295,2478.4,2478.0,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729887890943,0.40439,2478.4,2478.0,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729887891142,0.4141,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887891357,0.81847,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887891644,0.4141,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887892055,0.4141,2478.5,2478.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729887892349,0.40434,2478.7,2478.3,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729887892548,0.40433,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887893146,0.854,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887893340,0.40433,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887893546,0.854,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887893848,0.40433,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887894349,0.854,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887894350,1.25832,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887894649,1.25832,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887894955,0.40427,2479.2,2478.8,7.64652]
["bitfinex-derivatives","ETHF0:USTF0",1729887895147,0.40425,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887895343,0.40422,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887895547,0.40422,2479.5,2478.7,3.50005777]
["bitfinex-derivatives","ETHF0:USTF0",1729887895548,0.40422,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887895954,1.26619,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887896159,0.862,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887896351,0.40419,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887896543,0.40418,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887896948,0.81875,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887897450,0.40416,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887897759,0.40416,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887898152,0.46847681,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887898357,0.4146,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887899252,0.40416,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887899461,0.40416,2479.8,2478.5,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1729887899462,0.40417,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887900153,0.4146,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887900350,0.40416,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887901160,0.40415,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887901349,0.4258,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887901555,0.40412,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887901757,0.40412,2480.0,2479.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729887902161,0.40412,2480.1,2479.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729887902362,0.4258,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887902565,0.82608,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887902763,0.40406,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887903064,0.40406,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887903263,0.4258,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887903565,0.40406,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887903766,0.422,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887903953,0.422,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887903954,0.40404,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887904264,0.8391,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887904265,0.82112,2480.7,2480.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729887904464,0.82112,2480.7,2479.6,2.54548]
["bitfinex-derivatives","ETHF0:USTF0",1729887904465,0.40397,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887904656,0.4259,2481.1,2480.6,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729887904657,0.82985,2481.1,2480.6,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729887904854,0.4259,2481.1,2480.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729887905160,0.4171,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887905363,0.35176864,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887905364,0.40391,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887905559,0.4039,2481.4,2481.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729887905861,0.4039,2481.4,2480.9,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729887906254,3.2078,2481.6,2480.9,7.64216]
["bitfinex-derivatives","ETHF0:USTF0",1729887906455,0.4171,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887906666,0.4171,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887906667,0.40386,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887906864,0.4171,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887907059,0.4171,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887907265,0.40386,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887908261,0.4171,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887908461,0.40385,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887908670,0.40382,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887908968,3.6337,2482.0,2481.5,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729887908969,4.03751,2482.0,2481.5,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729887909176,0.4038,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887909368,0.4314,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887909369,0.40377,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887909670,0.40377,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887909862,3.614,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887909863,0.40376,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887910561,0.4062,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887910763,0.40373,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887911064,0.4314,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887911266,0.40376,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887912474,3.2078,2482.7,2482.1,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729887912769,0.40374,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887913368,0.40369,2482.7,2482.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729887913570,0.40369,2482.7,2482.1,7.11162777]
["bitfinex-derivatives","ETHF0:USTF0",1729887913571,0.4037,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887914069,0.40369,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887914265,0.3595097,2482.9,2482.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1729887914468,0.40357,2483.4,2482.9,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729887914662,0.40357,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887914860,1.44819,2484.0,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887914861,0.40354,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887915064,1.44819,2484.0,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887915269,1.44819,2484.0,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887915270,0.40356,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887915468,0.40358,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887915666,3.50005777,2483.3,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887915968,0.40378,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887916470,0.8483,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887916677,0.40373,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887916964,0.40373,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887917566,4.43253,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887917762,4.43253,2482.4,2481.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729887917763,0.40381,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887918470,3.2078,2482.4,2481.8,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729887918672,0.8483,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887918875,3.2078,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887919081,3.642,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887919269,0.4342,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887919576,0.4141,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887919768,0.40361,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887919971,0.40341,2484.4,2483.3,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1729887920275,3.7149,2484.8,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887920469,0.40345,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887920668,3.2078,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887920981,0.40351,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887921271,0.40352,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887921475,0.40345,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887921677,0.4051,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887921975,3.2078,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887922178,0.40343,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887922474,3.6448,2484.6,2483.5,3.50005777]
["bitfinex-derivatives","ETHF0:USTF0",1729887922475,0.40345,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887922670,0.40345,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887922972,0.40346,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887923179,0.40351,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887923373,3.2078,2484.3,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887923374,0.424,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887923576,0.424,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887923577,3.2078,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887923766,0.40355,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887923968,4.21651,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887923969,3.2078,2484.0,2483.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887924186,1.00846,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887924382,3.2078,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887924680,0.40347,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887924866,0.40347,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887925070,0.40343,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887925374,3.2078,2484.4,2483.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729887925677,3.2078,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887925873,3.61117,2484.7,2484.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729887926077,3.2078,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887926276,0.40345,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887926575,0.40345,2484.3,2483.7,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1729887926576,0.40345,2484.3,2483.8,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1729887926874,0.40342,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887927074,0.40338,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887927474,0.40341,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887928278,0.40342,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887928581,3.2078,2484.7,2484.1,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1729887928582,0.40339,2484.6,2484.1,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1729887928776,0.40341,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887928978,3.2078,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887929168,0.40345,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887929373,0.40345,2484.2,2483.7,2.44122]
["bitfinex-derivatives","ETHF0:USTF0",1729887929374,3.2078,2484.7,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887929571,3.2078,2484.7,2483.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729887929572,0.40345,2484.2,2483.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729887929775,0.40346,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887930277,0.40345,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887930474,0.40346,2484.1,2483.7,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729887931472,3.2078,2484.4,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887931473,0.40343,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887931670,0.414,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887931875,0.81748,2484.0,2483.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887932083,0.414,2484.0,2483.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887932285,0.414,2484.0,2483.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729887932485,0.414,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887932977,0.414,2484.0,2483.7,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1729887933478,0.414,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887934377,0.40345,2484.2,2483.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729887934572,0.4337,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887935181,0.4337,2484.3,2483.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729887935378,0.40346,2484.2,2483.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729887935884,0.4337,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887936083,0.40346,2484.2,2483.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729887936581,0.4337,2484.3,2484.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729887936780,0.4337,2484.3,2483.9,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729887936980,0.4337,2484.3,2483.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729887937177,0.4337,2484.3,2483.4,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1729887937178,0.40352,2483.8,2483.4,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1729887937584,0.40352,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887937773,1.87631,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887937981,0.40353,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887938181,0.8677,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887938380,3.2078,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887938581,0.40353,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887939578,0.4417,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887939783,0.40356,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887939985,0.40353,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887940693,0.40355,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887940889,0.40361,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887941389,0.40361,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887945390,0.40364,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887945584,0.40364,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887945784,0.40363,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887946089,0.40369,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887946687,4.21687,2483.2,2482.6,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729887946688,3.2078,2483.2,2482.6,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729887946881,3.2078,2483.2,2482.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729887946882,0.40365,2483.0,2482.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729887947093,0.40366,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887947592,6.69894916,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887947794,0.40366,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887948185,0.40365,2483.0,2482.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729887948490,0.40367,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887950386,3.2078,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887950585,0.40363,2483.1,2482.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729887950797,0.40366,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887951088,6.69894916,2483.2,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887951291,0.40366,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887951493,0.40371,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887951884,0.422,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887952086,0.40373,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887952292,0.40372,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887952792,0.4321,2482.8,2482.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729887952991,0.422,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887953190,0.40369,2482.8,2482.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729887953591,0.422,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887953894,0.422,2483.0,2482.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729887953895,0.82566,2483.0,2482.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729887954088,0.40366,2482.9,2482.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729887954495,0.422,2483.0,2482.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729887954697,0.40367,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887954991,0.40365,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887955197,4.0552,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887955491,0.40366,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887955798,0.40367,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887957887,4.028,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887958093,3.49114916,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887958293,0.40372,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887958493,1.00909,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887958690,4.0552,2483.2,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887958889,0.8474,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887959089,1.25101,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887959294,1.25101,2483.2,2482.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729887959690,0.8474,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887959998,7.14434916,2483.8,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887960200,0.40355,2483.6,2483.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729887960496,7.14434916,2483.8,2483.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729887960698,0.40358,2483.4,2483.1,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1729887960899,0.40356,2483.5,2483.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729887961096,0.40359,2483.4,2483.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729887961295,0.40356,2483.5,2483.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729887961496,7.14434916,2483.8,2483.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729887961707,0.06436862,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887961892,0.06436862,2483.7,2483.1,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1729887962089,0.06436862,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887962290,0.06436862,2483.7,2483.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729887962501,0.40351,2483.8,2483.4,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1729887962999,0.8367,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887963401,0.06438925,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887963601,1.24019,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887963795,0.8367,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887963994,0.8367,2484.0,2483.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729887963995,0.40356,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887964695,3.2078,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887964900,3.2078,2483.8,2483.4,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1729887964901,0.0644045,2483.7,2483.4,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1729887965095,0.8367,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887965302,0.40344,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887965505,0.06440951,2484.2,2483.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729887965708,0.06440951,2484.2,2483.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729887965903,0.46785951,2484.2,2483.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887966205,0.40345,2484.2,2483.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729887966803,3.93904916,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887967107,3.2078,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887967108,8.3031312,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887967316,0.06447384,2484.6,2484.3,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729887967607,9.1357312,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887967803,0.06447814,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887968204,0.40339,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887968604,3.49114916,2484.9,2484.3,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1729887968912,0.46784061,2484.8,2484.3,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1729887969114,0.40336,2484.8,2484.3,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1729887969706,0.40337,2484.7,2484.3,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1729887969912,8.58648036,2484.9,2484.3,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1729887970099,0.46780419,2484.8,2484.3,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1729887970298,0.40335,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887970709,8.7187312,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887970917,0.06445416,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887971122,5.9142612,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887971411,0.40335,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887971610,0.40335,2484.8,2484.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729887971611,8.30542385,2484.8,2484.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729887971812,0.40345,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887972713,0.40345,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887973606,0.40345,2484.2,2483.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729887974620,0.40348,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887974920,0.40356,2483.5,2483.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729887975107,0.40356,2483.5,2483.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1729887975915,0.40355,2483.6,2483.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1729887976317,0.40355,2483.6,2483.2,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729887976930,1.25432,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887977222,5.0953312,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887977426,5.0953312,2484.0,2483.1,3.49114916]
["bitfinex-derivatives","ETHF0:USTF0",1729887977427,0.06444036,2483.9,2483.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729887977628,0.06444036,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887978121,0.8284,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887978328,0.46792079,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887978521,0.06445079,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887979125,0.40347,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887979422,0.06444182,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887979926,0.8284,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887980121,0.40348,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887980527,0.40347,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887980725,0.06442327,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887981027,0.46791327,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887981230,0.06442327,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887981433,0.40348,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887981634,0.06442327,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887982039,0.40347,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887982227,0.06444457,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887982425,0.40351,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887983322,0.40348,2484.1,2483.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729887983525,0.46791474,2484.0,2483.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729887983737,0.06443474,2483.9,2483.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729887984029,1.23185,2484.2,2483.8,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1729887984227,1.23185,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887984228,0.46789735,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887984426,0.06442735,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887984633,0.40348,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887984933,1.23186,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887985134,0.06442304,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887985334,0.46790432,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887985540,0.06442492,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887986434,0.06442492,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887986635,4.31954916,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887986843,0.40351,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887988440,0.06438425,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887988640,0.40353,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887988938,7.70211009,2483.7,2483.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887989146,0.46792009,2483.6,2483.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729887989444,0.40355,2483.6,2483.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729887989648,0.81755,2483.6,2483.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729887991141,0.414,2483.6,2483.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729887991439,0.06436771,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887991647,0.4679469,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887991836,0.40358,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887992742,0.40358,2483.4,2483.0,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729887993542,0.4332,2483.5,2483.0,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729887993838,0.40359,2483.3,2482.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729887994447,0.4332,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887994640,0.06436237,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887994839,0.40364,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887995035,3.49114916,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887995234,0.40364,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887995442,3.49114916,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887995443,0.40361,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887995644,0.40363,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887996148,0.83995,2483.0,2482.6,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729887996343,0.83995,2483.0,2482.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729887996949,0.4363,2483.0,2482.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729887997442,0.4363,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887997649,0.4363,2483.4,2483.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729887997840,8.7363312,2483.5,2483.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729887998036,0.06435964,2483.4,2483.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729887998845,0.06435964,2483.4,2483.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887999044,0.06435964,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887999343,0.06435964,2483.4,2483.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729887999752,0.06435964,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729887999949,0.06435964,2483.4,2483.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729888000346,0.06435964,2483.4,2483.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729888000845,0.06435964,2483.4,2483.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729888001650,0.06435964,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888001837,0.06435964,2483.4,2483.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729888002647,0.06435964,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888002847,4.0272,2483.3,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888003055,0.40364,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888003344,0.40364,2483.0,2482.6,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888003345,0.40364,2483.0,2482.6,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729888003750,2.83591135,2483.1,2482.6,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729888003948,0.40366,2482.9,2482.6,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729888004154,2.83591135,2483.1,2482.6,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729888004354,0.46803372,2483.0,2482.6,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729888004557,0.06438454,2482.9,2482.6,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729888005250,0.06438454,2482.9,2482.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888005456,3.23954135,2483.1,2482.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888005748,2.83591135,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888006051,2.83591135,2482.9,2481.9,3.84543135]
["bitfinex-derivatives","ETHF0:USTF0",1729888006052,2.83591135,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888006256,3.23970135,2482.1,2481.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888006554,0.06436993,2482.0,2481.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888007048,3.23970135,2482.1,2481.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888007249,0.46816984,2482.0,2481.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888007455,3.23971135,2482.1,2481.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888007653,0.06436963,2482.0,2481.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888007851,2.83591135,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888008152,2.83591135,2482.1,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888008351,11.13904255,2482.4,2482.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729888008556,0.06437234,2482.3,2482.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888008855,0.4097,2482.6,2482.2,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1729888009256,0.4097,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888011458,0.4097,2482.6,2482.2,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1729888012352,0.81341,2482.6,2482.2,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1729888012760,0.4097,2482.6,2482.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888013459,0.4097,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888013654,0.81341,2482.6,2482.2,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1729888013855,0.4097,2482.6,2482.2,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1729888014051,0.40373,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888014454,0.40373,2482.5,2482.2,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1729888015455,0.40375,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888015758,7.51997214,2482.5,2481.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729888015957,0.40378,2482.2,2481.9,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1729888016950,0.40376,2482.3,2481.9,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1729888017554,0.40377,2482.2,2481.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729888018563,4.26518088,2482.5,2481.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729888018750,0.40376,2482.3,2481.9,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1729888018954,0.06445183,2482.2,2481.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729888019150,4.26518088,2482.5,2481.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729888019365,0.40376,2482.3,2481.9,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1729888019665,0.06445179,2482.2,2481.9,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1729888019858,4.26518088,2482.5,2481.9,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1729888020161,0.40375,2482.3,2481.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729888020357,3.55642631,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888020563,0.46825417,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888020865,0.06445417,2482.0,2481.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888021763,0.40379,2482.1,2481.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888022260,0.06446111,2482.0,2481.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888022462,0.40379,2482.1,2481.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888022655,3.89575214,2482.2,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888022857,0.0644628,2482.1,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888023259,0.0644628,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888023570,0.4682528,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888023866,0.40379,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888025561,0.40382,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888025863,3.89579214,2481.9,2481.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729888026063,3.89583214,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888026366,6.69977214,2482.0,2481.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888026566,3.49197214,2482.0,2481.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888027564,3.49197214,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888029362,3.89578214,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888029864,3.49197214,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888030064,0.40382,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888030967,0.40385,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888031270,3.49197214,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888031469,3.49197214,2481.7,2481.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729888031863,3.89582214,2481.7,2481.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729888032063,0.40388,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888032364,3.24236505,2481.5,2481.1,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729888032863,0.40391,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888033675,2.83847505,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888033969,0.40404,2480.6,2480.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729888034167,0.40404,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888034168,2.83847505,2480.3,2480.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729888034364,2.83847505,2480.3,2480.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729888034765,3.6536,2481.0,2480.2,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729888034961,0.40392,2481.3,2480.9,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729888035165,2.83847505,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888035371,2.83847505,2481.2,2481.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729888035573,2.83847505,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888035574,2.83847505,2481.4,2481.2,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729888035867,2.83847505,2481.4,2481.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729888036573,3.2078,2481.6,2481.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729888036869,2.83847505,2481.3,2481.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729888037075,6.04627505,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888037277,6.04627505,2481.6,2481.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888037573,0.4103,2481.7,2481.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729888037771,2.83847505,2481.5,2481.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888038272,0.4109,2481.9,2481.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729888038472,2.83847505,2482.0,2481.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888038776,2.83847505,2482.0,2481.6,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888038973,2.83847505,2482.0,2481.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1729888039171,2.83847505,2482.0,2481.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888039365,2.83847505,2482.0,2481.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888039570,2.83847505,2482.0,2481.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1729888039870,2.83847505,2482.0,2481.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888040064,2.83847505,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888040264,7.54774477,2482.2,2481.8,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729888041569,7.14396477,2482.2,2481.8,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729888041970,7.14396477,2482.2,2481.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888042170,7.54773477,2482.2,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888042374,7.14396477,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888042569,3.93616477,2482.2,2482.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729888042764,3.49246477,2482.2,2481.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888043374,3.49246477,2482.2,2482.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888043579,3.49246477,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888043875,0.4105,2482.6,2482.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888044072,0.4105,2482.6,2482.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888044274,0.4105,2482.6,2482.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729888044472,3.49246477,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888044672,3.49246477,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888044975,3.6183,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888045171,0.4105,2482.6,2482.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888045371,0.4105,2482.6,2482.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888045571,0.4105,2482.6,2482.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888045766,3.2078,2482.9,2482.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1729888045975,3.89603477,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888046169,0.06446247,2483.3,2482.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888046377,3.49246477,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888046578,3.49246477,2483.2,2482.9,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888047680,3.49246477,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888047995,3.49246477,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888048185,0.06446481,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888048483,0.06446481,2483.4,2483.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729888048687,0.06446481,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888049176,3.49246477,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888049382,3.49246477,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888051886,3.89612477,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888052384,3.49246477,2482.9,2482.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888053085,3.61149,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888053287,3.55686258,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888053590,3.89623477,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888053779,3.49246477,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888053982,3.49246477,2482.2,2481.8,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1729888053983,3.49246477,2482.2,2481.8,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1729888054178,3.49246477,2482.2,2481.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729888054382,0.40381,2482.0,2481.6,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1729888054586,0.4038,2482.0,2481.6,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1729888054788,0.4038,2482.0,2481.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729888054789,0.40382,2481.9,2481.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729888055088,0.40382,2481.9,2481.5,4.97368]
["bitfinex-derivatives","ETHF0:USTF0",1729888055988,3.49246477,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888056187,0.4194,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888056491,3.89632477,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888056783,0.40387,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888057182,3.89632477,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888058591,0.40387,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888060790,0.40387,2481.6,2481.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729888060981,3.91756477,2481.7,2481.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729888061179,0.40387,2481.6,2481.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729888062783,0.40389,2481.5,2481.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729888062998,3.91756477,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888063188,3.91756477,2481.7,2481.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729888063389,0.40387,2481.6,2481.1,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729888063591,3.91756477,2481.7,2481.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729888063890,0.40391,2481.4,2481.1,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729888064085,3.91756477,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888064392,0.40389,2481.5,2481.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729888064787,2.83798084,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888065095,0.40389,2481.5,2481.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729888065494,0.40389,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888065887,0.40389,2481.5,2481.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729888066083,0.40392,2481.3,2481.1,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729888066286,0.404,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888066493,2.83798084,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888066692,3.24203084,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888066900,0.40409,2480.3,2480.0,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1729888067084,4.0726,2480.7,2480.0,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729888067085,2.83798084,2480.2,2480.0,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729888067285,2.83798084,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888067286,0.40413,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888067484,3.24211084,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888067888,2.83798084,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888068293,5.08267,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888068294,3.49512512,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888069097,0.40412,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888069695,0.40413,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888069906,3.49512512,2480.2,2480.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729888070198,3.49512512,2480.2,2479.9,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1729888070394,3.49512512,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888070600,3.49512512,2480.2,2480.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729888071190,3.49512512,2480.2,2479.9,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1729888071692,3.49512512,2480.2,2480.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729888073095,3.49512512,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888073096,7.52712512,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888073296,0.4132,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888073490,0.4132,2480.1,2480.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729888075092,3.49512512,2480.2,2480.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729888075290,3.49512512,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888075492,3.49512512,2480.2,2480.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729888076302,3.49512512,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888076502,3.49512512,2480.2,2480.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729888077500,3.49512512,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888077801,3.49512512,2480.2,2480.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729888078406,3.49512512,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888078603,0.4083,2480.5,2480.3,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729888078806,0.4083,2480.5,2480.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729888079301,0.4083,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888079605,3.49512512,2480.8,2480.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729888080308,3.49512512,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888080704,3.91742512,2481.1,2481.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729888080905,3.91742512,2481.1,2480.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729888081906,3.91742512,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888082104,3.91742512,2481.1,2481.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729888082305,3.91742512,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888082306,3.49512512,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888082507,3.49512512,2481.1,2480.9,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729888083316,3.49512512,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888083613,3.49512512,2481.1,2480.9,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1729888083808,3.49512512,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888084014,3.49512512,2481.1,2481.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729888085109,3.49512512,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888085309,3.49512512,2481.1,2480.9,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729888086717,3.49512512,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888086908,3.49512512,2481.1,2481.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729888088110,3.89909512,2481.1,2480.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729888088411,2.83870034,2480.9,2480.8,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729888089610,2.83870034,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888089811,3.24269034,2480.9,2480.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729888090311,3.24269034,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888090312,0.40402,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888091110,4.0312,2480.7,2480.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729888091310,2.83870034,2480.4,2480.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729888093213,3.24277034,2480.4,2480.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729888094415,2.83870034,2480.4,2480.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729888094611,3.24277034,2480.4,2480.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729888094814,2.83870034,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888095017,2.83870034,2480.4,2480.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729888095316,3.24277034,2480.4,2480.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729888095712,2.83870034,2480.4,2480.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729888096117,2.83870034,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888096313,2.83870034,2480.4,2480.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729888106123,3.68170034,2480.8,2480.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729888106318,2.83870034,2481.1,2481.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729888106518,2.83870034,2481.3,2481.2,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729888106718,2.83870034,2481.5,2481.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888107126,2.83870034,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888107320,2.83870034,2481.5,2481.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729888107922,2.83870034,2481.9,2481.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888108431,2.83870034,2481.9,2481.8,4.43343]
["bitfinex-derivatives","ETHF0:USTF0",1729888108730,3.69050034,2482.2,2482.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888109225,3.69050034,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888109625,3.69050034,2482.2,2482.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888111924,3.2078,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888112127,2.83870034,2482.7,2482.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888112424,2.83870034,2482.7,2482.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888113032,3.66620034,2482.9,2482.6,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888113828,3.66620034,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888114131,3.66620034,2482.9,2482.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888116624,2.83870034,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888118326,3.24240034,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888118826,2.83870034,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888119027,2.83870034,2482.4,2482.1,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1729888120029,1.18118574,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888120030,2.83870034,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888120426,2.83870034,2482.2,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888120627,2.83870034,2481.9,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888121029,2.83870034,2481.9,2481.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888121231,0.8588,2482.3,2481.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888121232,2.83870034,2482.1,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888121629,2.83870034,2482.1,2481.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888121824,2.83870034,2482.1,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888122229,2.83870034,2482.1,2481.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888123434,3.24250034,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888123636,0.8588,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888123637,2.83870034,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888124434,2.83870034,2481.9,2481.8,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1729888124634,0.8588,2482.3,2481.8,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729888124829,16.64192804,2483.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888124830,2.83870034,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888125039,2.83870034,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888125227,2.83870034,2482.8,2482.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888125428,2.83870034,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888125632,2.83870034,2482.6,2482.4,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729888125834,2.83870034,2482.6,2482.4,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729888126130,2.83870034,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888127535,4.028,2482.5,2482.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888127839,2.83870034,2482.3,2482.1,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1729888128135,2.83870034,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888128935,3.24246034,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888129239,3.24246034,2482.3,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888129240,0.40377,2482.2,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888129435,2.83870034,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888129629,3.28020034,2482.1,2481.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888129936,0.4415,2482.1,2481.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888130134,0.4415,2482.1,2482.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888130335,0.4434,2482.2,2482.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888130725,0.4434,2482.2,2482.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729888131332,0.4434,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888131535,0.4434,2482.2,2481.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888131930,0.84719,2482.2,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888132238,0.4038,2482.1,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888132432,0.4434,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888132741,0.4038,2482.1,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888133043,3.24250034,2482.1,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888135539,2.83870034,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888136042,2.83870034,2482.1,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888136540,3.24249034,2482.1,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888136841,2.83870034,2482.1,2481.8,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729888137035,0.4434,2482.2,2482.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729888137237,2.83870034,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888137439,0.46806646,2482.7,2482.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888137637,0.06436646,2482.6,2482.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888137968,3.3067768,2482.6,2482.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888138273,0.06436646,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888138570,0.06436646,2482.5,2482.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888138968,3.25550034,2482.6,2482.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888142063,3.25550034,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888142304,3.25550034,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888142461,0.4168,2482.6,2482.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888142671,0.4168,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888142672,0.4168,2482.6,2482.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888143185,3.61147,2482.9,2482.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888143363,3.61147,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888143662,3.2078,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888143861,3.2078,2482.9,2482.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888144059,3.61146,2482.9,2482.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888144255,2.83870034,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888144457,2.83870034,2483.0,2482.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888144665,3.24235034,2483.0,2482.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888144853,2.83870034,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888145043,0.8412,2483.1,2482.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729888145562,0.8412,2483.1,2482.8,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1729888145842,2.83870034,2483.0,2482.8,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1729888147736,4.43087,2482.9,2482.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729888147941,2.83870034,2482.7,2482.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888149571,2.83870034,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888150039,2.83870034,2482.7,2482.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888151545,3.24240034,2482.7,2482.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888151942,3.24240034,2482.7,2482.4,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729888152244,0.40371,2482.6,2482.4,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729888152644,3.24240034,2482.7,2482.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888153454,2.83870034,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888153745,2.83870034,2482.7,2482.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888154336,3.18809504,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888154639,2.83870034,2483.0,2482.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888154945,2.83870034,2483.0,2482.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729888155447,2.83870034,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888155448,0.4209,2483.1,2483.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888155645,0.4209,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888155955,0.4209,2483.1,2483.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888156757,2.83870034,2483.2,2483.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888157341,0.40363,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888157547,3.24235034,2483.0,2482.7,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729888157747,2.83870034,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888158149,0.84126,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888158349,0.4376,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888158647,0.4376,2482.9,2482.7,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729888159249,0.4376,2482.9,2482.7,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729888159450,0.84126,2482.9,2482.7,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729888160445,2.83870034,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888160642,0.06448893,2483.1,2483.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888161448,3.27710034,2483.2,2483.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888161752,3.2078,2483.3,2483.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729888161947,0.06447877,2483.2,2483.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729888162148,0.06447809,2483.2,2483.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729888162952,3.28010034,2483.4,2483.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729888162953,0.06447809,2483.3,2483.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729888163153,3.28010034,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888163352,0.06448135,2483.3,2483.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729888163550,0.06448135,2483.3,2482.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1729888163756,3.24232034,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888164053,0.06448135,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888164249,0.06448135,2483.1,2482.9,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888164855,0.06448135,2483.1,2482.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888165748,3.24231034,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888165749,2.83870034,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888165950,2.83870034,2483.2,2483.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729888166250,0.06448816,2483.1,2482.9,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888167251,3.24231034,2483.2,2482.9,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888167450,0.06448999,2483.1,2482.9,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888167958,3.24231034,2483.2,2482.9,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888168158,0.06448982,2483.1,2482.9,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888168352,0.06448982,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888168654,0.06448982,2483.1,2483.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888168862,0.4414,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888169160,0.0644927,2483.3,2483.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729888169352,3.28010034,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888169662,3.28010034,2483.4,2483.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729888169663,0.06449509,2483.3,2483.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729888169956,0.46808509,2483.3,2483.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729888170260,0.46808509,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888170261,0.40366,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888170458,0.4459,2482.8,2482.7,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729888170658,3.2078,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888170858,3.2078,2483.1,2482.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888171049,0.40361,2483.2,2482.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888171361,0.06448851,2483.1,2483.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729888171561,0.46809851,2483.2,2482.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888171864,0.06448851,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888172062,0.06448851,2483.1,2482.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888173250,0.06448851,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888173452,3.28460034,2483.3,2483.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888173753,0.06450813,2483.2,2483.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888173959,0.06450813,2483.2,2483.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729888174356,0.46811813,2483.2,2482.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888174564,0.06450813,2483.1,2482.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888175454,0.40361,2483.2,2482.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888176256,0.46816892,2483.1,2482.8,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1729888176457,3.28460034,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888176458,6.49240034,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888176652,0.06454385,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888176858,0.40362,2483.1,2482.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888178578,0.40362,2483.2,2482.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888178770,0.06457415,2483.1,2482.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888178961,0.46820415,2483.1,2482.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729888179152,0.46820415,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888179153,0.40363,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888179359,6.49240034,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888179360,0.40367,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888179657,3.34737344,2482.8,2482.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888179862,3.24243034,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888180066,3.24243034,2482.5,2482.1,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888180261,3.24243034,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888180456,2.83870034,2482.5,2482.0,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729888180662,2.83870034,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888180864,0.40377,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888181163,0.40377,2482.3,2482.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729888181361,3.2078,2482.7,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888181562,0.90608669,2482.6,2482.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888181862,0.06457669,2482.5,2482.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888182068,0.84151,2482.6,2482.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888182463,0.06457294,2482.5,2482.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888182668,0.4378,2482.6,2482.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888183569,0.4378,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888183769,0.4378,2482.6,2482.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888184163,0.4378,2482.6,2482.3,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729888184466,0.4378,2482.6,2482.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888184666,0.06457603,2482.5,2482.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888185366,0.06457603,2482.5,2482.3,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729888185569,0.06457603,2482.5,2482.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888187572,0.06455056,2482.5,2482.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888188475,0.06454865,2482.5,2482.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888188977,0.4441,2482.8,2482.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1729888189280,0.4441,2482.8,2482.3,6.90240034]
["bitfinex-derivatives","ETHF0:USTF0",1729888189281,0.4441,2482.8,2482.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888189680,0.06455313,2482.7,2482.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888190088,0.4441,2482.8,2482.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888190470,1.18298907,2483.0,2482.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888190672,0.06455969,2482.9,2482.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888190871,0.06455969,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888191168,0.46821969,2482.9,2482.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729888191368,0.83564,2483.0,2482.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888191568,0.06456355,2482.9,2482.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888191771,0.06456355,2482.9,2482.8,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1729888191970,0.4378,2483.1,2482.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888192178,0.06456515,2483.0,2482.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888192871,0.06456515,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888193074,0.06456515,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888193386,0.40359,2483.3,2482.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729888193685,0.06456423,2483.2,2483.0,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729888193882,0.06456423,2483.1,2483.0,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729888194075,0.06456423,2483.3,2483.0,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729888194374,0.06456423,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888194375,0.06456423,2483.2,2483.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729888194575,0.06456423,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888194576,0.06456423,2483.3,2483.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729888194773,0.06456423,2483.3,2483.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729888195274,0.06456423,2483.3,2483.0,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1729888195488,0.45604187,2483.5,2483.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729888195489,0.102,2483.5,2483.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729888195675,2.83870034,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888195879,0.46809841,2483.7,2483.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729888196077,0.06456841,2483.6,2483.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729888196290,0.40353,2483.7,2483.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729888196474,0.06455839,2483.6,2483.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729888196672,0.3497348,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888196984,7.29670034,2484.0,2483.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729888197183,0.06455793,2483.9,2483.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729888197577,0.06455793,2483.9,2483.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729888197878,0.06455793,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888198089,0.06455793,2483.9,2483.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729888198274,0.06455793,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888198275,0.06455793,2483.9,2483.7,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729888198480,0.06455793,2483.9,2483.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729888198881,0.06455793,2483.9,2483.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1729888198882,0.102,2484.1,2483.9,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729888199185,0.0645646,2484.0,2483.9,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729888199384,0.50547,2484.1,2483.8,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729888199686,0.50547,2484.1,2483.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729888199981,0.40348,2484.0,2483.7,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729888200181,3.24215034,2484.2,2483.9,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729888200384,0.06456638,2484.1,2484.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729888200771,4.46143,2484.3,2484.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729888200971,0.06454267,2484.2,2484.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729888201180,4.058,2484.3,2484.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729888201982,4.058,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888202186,0.8502,2484.3,2484.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729888202396,0.9147615,2484.3,2484.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729888202692,0.102,2484.6,2484.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729888202984,0.102,2484.6,2484.2,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729888202985,0.06456898,2484.6,2484.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729888203191,0.06456898,2484.6,2484.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729888203589,0.06456898,2484.6,2484.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729888203887,6.86350034,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888204190,6.04650034,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888204391,1.13768683,2484.4,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888204392,6.04650034,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888204682,0.40355,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888204889,6.04650034,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888204890,3.2078,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888205092,0.0645657,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888205284,0.0645657,2483.9,2483.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729888205285,0.40351,2483.8,2483.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729888205492,0.40351,2483.8,2483.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729888205683,2.83870034,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888205884,0.40357,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888206191,0.442,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888206377,0.4198,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888206581,0.40357,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888206778,0.442,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888206984,0.442,2483.6,2483.3,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729888207183,0.442,2483.6,2483.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729888207493,0.442,2483.6,2483.3,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729888207689,3.2078,2484.0,2483.3,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729888207887,0.06454497,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888208092,0.46805497,2483.9,2483.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729888208294,0.06454497,2483.8,2483.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729888209494,0.06454497,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888209696,6.48850034,2484.0,2483.0,3.27940034]
["bitfinex-derivatives","ETHF0:USTF0",1729888209697,2.83870034,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888210001,6.04650034,2483.1,2482.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729888210193,0.40368,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888210492,0.4128,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888210698,0.4128,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888210996,0.40373,2482.7,2482.3,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1729888211396,2.83870034,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888211696,2.83870034,2482.4,2482.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888211997,2.83870034,2482.4,2482.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888213202,2.83870034,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888213397,2.83870034,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888213601,2.83870034,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888213903,2.83870034,2482.0,2479.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729888213904,2.83870034,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888214102,3.2078,2481.8,2481.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729888214103,6.04650034,2481.8,2481.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729888214407,6.04650034,2481.8,2481.3,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729888214712,6.04650034,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888215008,6.04650034,2481.8,2481.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729888215197,0.4116,2481.9,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888215397,0.4116,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888215596,0.4116,2481.9,2481.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729888215998,0.4349,2482.4,2481.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729888215999,6.04650034,2482.4,2481.8,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729888216202,6.04650034,2482.4,2482.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888216203,3.2078,2482.4,2482.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888216394,3.2078,2482.4,2482.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888217196,3.2078,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888217401,3.2078,2482.4,2482.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888217702,6.04650034,2482.4,2482.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888218008,6.45028034,2482.4,2481.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888218205,0.06445818,2482.3,2481.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888218406,6.45028034,2482.4,2481.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888218607,2.83870034,2482.2,2481.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888218802,2.83870034,2482.2,2482.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888219205,2.83870034,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888219206,2.83870034,2482.2,2481.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888219507,2.83870034,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888220028,0.06445646,2482.1,2481.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888220212,0.06445646,2482.1,2482.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888220399,0.06445646,2482.1,2482.0,4.43264]
["bitfinex-derivatives","ETHF0:USTF0",1729888220604,0.4338,2482.6,2482.0,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729888220605,0.06445975,2482.3,2482.0,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729888220907,0.4338,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888221206,0.06446127,2482.5,2482.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888221707,0.4338,2482.6,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888221903,0.49826556,2482.6,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888223911,0.49826556,2482.6,2482.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888224118,0.06446556,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888224412,0.06446556,2482.5,2482.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888224907,0.06446556,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888225211,0.06446556,2482.5,2482.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888225212,3.3069359,2482.5,2482.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888225516,0.06446556,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888225711,0.06446808,2482.3,2482.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888226109,0.06446808,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888226304,0.4338,2482.6,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888226605,0.49827043,2482.6,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888227013,0.49827129,2482.6,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888229808,0.49826033,2482.6,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888233219,0.49826033,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888233423,2.90316067,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888233624,6.93116067,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888233919,2.83870034,2482.2,2482.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888234118,2.90316718,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888234308,0.46829684,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888234510,0.51286684,2482.0,2481.8,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888234715,2.90316718,2481.9,2481.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729888234911,0.06446684,2481.9,2481.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729888235922,2.90316718,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888236117,2.83870034,2481.7,2481.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888236311,0.06446684,2481.7,2481.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729888236515,6.49490034,2482.0,2481.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729888236516,0.06446684,2481.9,2481.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729888236716,0.4484,2482.0,2481.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888236912,0.51285558,2482.0,2481.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888237827,0.51285624,2482.0,2481.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888238324,0.51283786,2482.0,2481.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888240018,0.06443786,2482.0,2481.9,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1729888240216,0.06441358,2482.1,2481.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729888240420,0.4438,2482.3,2482.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888240625,0.50821905,2482.3,2482.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888241935,0.50819884,2482.3,2482.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888242426,3.61148,2483.0,2482.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888242726,0.06440412,2482.9,2482.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888242916,0.06440412,2483.0,2482.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888243123,0.06440458,2483.0,2482.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729888243425,0.06440458,2483.0,2482.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888243621,0.06440458,2483.0,2482.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729888243830,0.06440458,2483.0,2482.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888244416,0.06440458,2483.0,2482.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888244630,2.90310492,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888244821,0.4478,2483.1,2482.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888244822,2.83870034,2482.6,2482.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888245131,2.90310492,2482.6,2482.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888245327,2.90310492,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888245525,2.83870034,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888245831,0.48198068,2482.5,2482.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888246425,0.48198068,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888246730,0.06438068,2482.4,2482.3,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888246923,0.06438068,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888247126,2.83870034,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888247325,0.06438068,2482.2,2482.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729888247520,0.06438068,2482.2,2482.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888247830,0.06438068,2482.2,2482.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888248031,2.83870034,2482.1,2482.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888248229,2.90308102,2482.1,2482.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888248535,0.06438068,2482.1,2482.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888248736,0.06438068,2482.2,2481.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729888248931,2.90308102,2482.1,2481.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888249129,0.06438068,2482.0,2481.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888249333,0.06438068,2482.0,2481.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729888249529,0.4132,2481.9,2481.8,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888249836,0.4775453,2481.9,2481.8,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888250233,0.4132,2481.9,2481.8,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888250434,0.47754569,2481.9,2481.8,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888251029,0.47754569,2481.9,2481.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729888251233,0.4132,2481.9,2481.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729888251431,0.47753143,2481.9,2481.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729888253743,0.4775378,2481.9,2481.8,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729888254039,6.04650034,2482.6,2481.8,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1729888254242,0.441,2482.3,2482.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888254440,0.50534446,2482.3,2482.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888254640,4.53414446,2482.3,2482.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888254942,4.53414446,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888255134,0.06434446,2482.2,2482.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888255340,3.2078,2482.6,2482.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888255539,3.2078,2482.6,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888255738,3.27217979,2482.6,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888256039,0.06437979,2482.6,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888256339,0.06437979,2482.7,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888256643,0.06437979,2482.6,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888256842,0.06437979,2482.7,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888257945,0.06443075,2482.6,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888258141,0.06443075,2482.7,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888258443,0.06443075,2482.6,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888258643,0.06443075,2482.7,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888258847,0.06443075,2482.6,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888259071,0.06443075,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888259345,0.441,2482.8,2482.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888259544,0.5054404,2482.8,2482.7,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729888260546,0.5054404,2482.8,2482.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888260744,0.0644404,2482.7,2482.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888261051,0.84472,2482.8,2482.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888261346,0.06445809,2482.7,2482.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888261535,0.84472,2482.8,2482.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888261739,0.06445761,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888261940,0.40375,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888262143,0.06445761,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888262339,0.46821761,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888263149,0.46821761,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888263150,10.13895795,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888263450,3.24255034,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888263644,0.0644926,2481.9,2481.8,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729888264451,0.06449131,2481.9,2481.8,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729888265042,0.06449131,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888265547,0.06449131,2481.9,2481.8,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729888266745,0.06452897,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888266951,0.4286,2482.4,2482.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888267155,0.4286,2482.4,2482.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888267156,0.06452847,2482.3,2482.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888268345,3.26730034,2482.4,2482.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888268552,0.06453803,2482.2,2481.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729888268857,0.06453803,2482.1,2481.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888269047,0.88846803,2482.1,2481.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729888269242,0.06453803,2482.0,2481.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729888270661,0.46837803,2482.0,2481.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729888270950,0.4201,2482.1,2481.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729888270951,0.06453803,2481.9,2481.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729888271150,0.06453803,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888271452,0.06453803,2482.0,2481.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888271655,0.06453803,2482.0,2481.8,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729888271852,0.40386,2481.9,2481.8,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729888272048,0.46839803,2481.9,2481.8,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729888272452,0.06452388,2481.9,2481.8,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729888272758,0.06452451,2482.0,2481.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888272950,0.4201,2482.1,2482.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888273152,0.40384,2482.0,2481.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888273354,0.06452399,2482.0,2481.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888274156,0.46836399,2482.0,2481.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888274357,0.40386,2481.9,2481.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729888274654,0.46838399,2481.9,2481.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729888275244,0.06452399,2481.9,2481.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729888275448,0.46837399,2482.0,2481.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1729888275658,0.4201,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888275950,1.37005677,2482.7,2481.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888275951,0.06450414,2482.0,2481.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888276152,3.6344,2482.8,2482.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888276356,6.21217302,2483.0,2482.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888276559,0.4287,2483.0,2482.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888277254,0.49272358,2483.0,2482.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888277658,0.49272452,2483.0,2482.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888277950,0.06402452,2482.9,2482.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888278954,0.4287,2483.0,2482.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888279153,0.06402464,2482.9,2482.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888280366,0.4287,2483.0,2482.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888280954,0.06402421,2482.9,2482.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888283155,0.06402421,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888283460,6.86670034,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888283646,0.49672421,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888284253,0.83643,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888284450,0.90044971,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888284657,4.92844971,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888284856,0.49671971,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888285154,0.49671971,2482.7,2482.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888285463,0.06401971,2482.6,2482.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888285657,0.06401971,2482.6,2482.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888286259,0.40377,2482.5,2482.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729888286456,0.06402046,2482.4,2482.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729888286657,0.06402028,2482.3,2482.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729888287163,0.06402028,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888287754,0.46781028,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888288165,0.46780858,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888288357,0.40379,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888288568,0.46780873,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888288956,0.40381,2482.2,2482.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888289259,0.06401332,2482.1,2482.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888289455,0.40385,2482.0,2481.8,4.04197]
["bitfinex-derivatives","ETHF0:USTF0",1729888289655,0.82255,2482.0,2481.8,4.04197]
["bitfinex-derivatives","ETHF0:USTF0",1729888290081,0.06401048,2481.9,2481.8,4.04197]
["bitfinex-derivatives","ETHF0:USTF0",1729888290367,0.46787048,2481.9,2481.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729888290566,0.46787048,2481.9,2481.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1729888290758,0.06401048,2481.8,2481.6,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1729888291068,0.06401048,2481.8,2481.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729888291469,8.68619382,2482.4,2481.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729888291470,0.4252,2482.3,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729888291764,0.4678273,2482.2,2482.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888291970,0.0640073,2482.1,2482.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888292371,0.06400681,2482.1,2481.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888292959,0.06400681,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888293168,0.06400681,2482.0,2481.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888293466,0.06400716,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888293680,0.06400716,2482.1,2481.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888293975,0.06400716,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888294164,0.06400716,2482.1,2481.7,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1729888294561,0.06400716,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888294759,0.40386,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888294967,0.06400716,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888296273,0.40386,2481.9,2481.7,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1729888296569,0.06400819,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888296778,0.46787819,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888297769,0.06400819,2481.8,2481.7,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1729888297966,0.46787819,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888298369,0.06400819,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888299381,0.46787819,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888299667,0.4039,2481.7,2481.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729888299867,0.40391,2481.6,2481.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729888301273,0.4107,2481.7,2481.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729888301475,0.40392,2481.5,2481.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729888301810,0.40392,2481.6,2481.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729888301970,0.46792196,2481.6,2481.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729888302375,0.06400196,2481.6,2481.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729888302570,0.81507,2481.9,2481.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729888302765,0.46787165,2481.8,2481.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888303072,0.06400165,2481.7,2481.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888304474,0.81507,2481.9,2481.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729888304667,0.06400191,2481.8,2481.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729888305398,0.46787191,2481.8,2481.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888305572,0.06400191,2481.7,2481.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888306564,4.49750191,2481.7,2481.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729888306772,0.06400191,2481.6,2481.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729888308273,0.81507,2481.9,2481.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729888308475,0.06405597,2481.8,2481.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729888310672,0.06405597,2481.8,2481.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729888310976,0.06405597,2481.8,2481.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729888311178,0.06405597,2481.8,2481.6,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729888312074,0.06405597,2481.8,2481.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729888312489,0.06405594,2481.8,2481.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888312676,0.46793594,2481.8,2481.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888312879,0.4112,2481.9,2481.5,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1729888312880,0.06405594,2481.7,2481.5,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1729888313075,0.06405693,2481.6,2481.5,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1729888313271,0.06405693,2481.6,2481.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729888314176,0.4039,2481.7,2481.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729888314386,0.46795665,2481.7,2481.5,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1729888314578,0.06405665,2481.6,2481.5,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1729888315082,0.06405665,2481.6,2481.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729888315474,0.06405665,2481.6,2481.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1729888315475,0.06405645,2481.6,2481.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1729888315674,0.06405645,2481.6,2481.5,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1729888316377,0.40389,2481.7,2481.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729888316578,0.06405786,2481.6,2481.5,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1729888316779,0.06405786,2481.7,2481.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729888316979,0.06405786,2481.7,2481.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729888317181,0.46794786,2481.7,2481.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729888317981,0.06405786,2481.7,2481.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729888318783,0.40389,2481.7,2481.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729888318983,0.06405786,2481.7,2481.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729888319887,0.46793786,2481.8,2481.6,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1729888320082,0.06405786,2481.7,2481.6,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1729888320390,0.06405786,2481.8,2481.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729888320690,0.4112,2481.9,2481.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888320984,0.47525634,2481.9,2481.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888323390,0.47525685,2481.9,2481.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888323785,0.4112,2481.9,2481.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888323987,0.47525655,2481.9,2481.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888324188,9.39502302,2482.6,2481.8,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729888324388,0.06406632,2482.5,2482.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888324685,0.06406632,2482.5,2482.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729888324891,0.06406632,2482.4,2482.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729888325085,0.48356632,2482.4,2482.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729888325283,4.51236632,2482.4,2482.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729888325487,0.06406632,2482.3,2482.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729888325684,0.06406632,2482.3,2482.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729888325884,0.06406632,2482.3,2482.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888326287,0.06407103,2482.6,2482.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888326589,0.06407103,2482.5,2482.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888326789,0.06407103,2482.6,2482.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888327090,3.25820034,2482.7,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888327285,0.06407093,2482.6,2482.4,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888328784,0.06407093,2482.6,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888329193,0.06407093,2482.6,2482.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729888329400,0.06407093,2482.6,2482.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888330987,0.06407093,2482.6,2482.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888331190,0.06407783,2482.6,2482.4,6.04650034]
["bitfinex-derivatives","ETHF0:USTF0",1729888331490,6.19537302,2483.5,2482.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888331696,6.19537302,2483.5,2483.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729888331882,6.19537302,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888331883,0.4119,2483.5,2483.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729888332082,0.4091,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888332289,0.06359844,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888332790,0.06359844,2483.6,2483.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729888334102,0.06359844,2483.6,2483.5,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729888334288,0.06359635,2483.8,2483.5,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1729888334482,0.06359635,2483.7,2483.5,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1729888334688,2.83870034,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888334987,2.83870034,2483.6,2483.4,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729888334988,0.06359635,2483.5,2483.4,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729888335193,0.06360135,2483.5,2483.4,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729888335689,0.0636025,2483.5,2483.4,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729888336703,0.0636025,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888336996,0.0636025,2483.5,2483.4,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729888337196,0.0636025,2483.5,2483.4,7.63781]
["bitfinex-derivatives","ETHF0:USTF0",1729888338391,0.0636025,2483.5,2483.4,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1729888339097,0.06360194,2483.5,2483.4,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1729888339688,0.06360194,2483.5,2483.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729888339890,0.06360194,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888340088,3.31519984,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888340294,0.0635995,2483.3,2483.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888340499,0.4228,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888340701,0.06359758,2483.5,2483.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729888340997,3.25160034,2484.1,2483.8,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729888340998,4.08150034,2484.1,2483.8,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729888341199,0.06359402,2484.0,2483.4,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1729888341502,0.06359402,2484.0,2483.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729888341905,0.06359402,2484.0,2483.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729888342295,0.06359402,2484.0,2483.9,4.42913]
["bitfinex-derivatives","ETHF0:USTF0",1729888342495,0.06358055,2484.3,2483.9,4.42913]
["bitfinex-derivatives","ETHF0:USTF0",1729888342696,0.06357953,2484.2,2484.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729888342898,0.4306,2484.7,2484.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729888343198,0.06357482,2484.6,2484.3,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729888343394,0.06357482,2484.6,2484.0,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1729888343395,0.46700482,2484.6,2484.0,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1729888343600,0.06357482,2484.5,2484.0,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1729888343902,0.06357482,2484.5,2484.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729888344490,0.06357482,2484.5,2484.0,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1729888344799,0.40346,2484.4,2484.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729888345101,0.4391,2484.4,2484.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729888345693,0.4391,2484.4,2484.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729888345898,0.84256,2484.4,2484.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729888346302,0.4391,2484.4,2484.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729888346496,0.84256,2484.4,2484.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729888347287,0.84256,2484.4,2484.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729888347700,0.40347,2484.3,2484.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729888348293,0.4391,2484.4,2484.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729888348503,0.84256,2484.4,2484.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729888349197,0.4391,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888349392,0.4391,2484.4,2484.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729888349599,0.84256,2484.4,2484.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729888349897,0.84256,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888350105,3.2078,2484.6,2484.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729888352100,0.4306,2484.7,2484.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729888352299,0.40342,2484.6,2484.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729888352495,0.4306,2484.7,2484.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729888352809,0.40343,2484.6,2484.3,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729888352996,0.40343,2484.6,2484.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729888354399,0.4306,2484.7,2484.3,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729888354802,0.4306,2484.7,2484.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729888354803,0.40342,2484.6,2484.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729888355105,0.40342,2484.6,2484.4,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729888355403,0.40342,2484.6,2484.3,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729888355699,0.40342,2484.6,2484.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729888356099,0.40342,2484.6,2484.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729888356100,0.40345,2484.4,2484.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729888356301,2.83870034,2484.3,2484.0,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1729888357901,0.40352,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888358101,0.40352,2484.0,2483.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729888358608,0.4252,2484.2,2484.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729888359399,3.2078,2484.9,2484.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729888359599,3.2078,2484.9,2484.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729888359600,0.8256,2484.7,2484.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729888359911,0.8256,2484.7,2484.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729888361411,0.8256,2484.7,2484.4,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729888362001,1.2419,2484.7,2484.4,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729888362394,0.8385,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888362598,0.8385,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888362901,0.40341,2484.5,2484.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729888363105,0.4034,2484.5,2484.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729888363404,2.83870034,2484.6,2484.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729888363599,0.40342,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888364107,0.40342,2484.4,2484.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729888364606,0.40344,2484.3,2484.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729888364901,0.40341,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888365098,0.40341,2484.5,2483.9,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729888365099,0.4034,2484.5,2484.3,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1729888365293,0.81119,2484.6,2484.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729888365492,0.81119,2484.6,2484.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729888365493,0.4078,2484.6,2484.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729888365699,0.82936,2484.8,2484.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729888366300,0.82936,2484.8,2484.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1729888366301,0.81113,2485.0,2484.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729888366506,0.92616,2485.4,2485.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729888366705,0.9675,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888366909,0.4033,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888367405,0.40328,2485.3,2485.0,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1729888367808,0.4033,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888368204,0.40329,2485.2,2485.0,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1729888368408,0.40328,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888368608,0.9675,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888368802,0.40329,2485.2,2485.0,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729888369005,0.4033,2485.2,2485.0,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1729888369207,0.4033,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888369916,0.9675,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888370211,0.40329,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888370909,0.4032,2485.7,2485.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729888371114,1.00798,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888371115,0.4223,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888371413,0.40325,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888372607,0.4033,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888374015,0.40335,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888374309,0.40333,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888374715,0.80362342,2485.7,2485.0,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729888374716,0.40327,2485.2,2485.0,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729888374908,0.40327,2485.2,2485.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729888375403,4.28673034,2485.6,2485.5,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729888375404,0.44,2485.6,2485.5,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729888375609,3.2078,2486.1,2485.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729888375819,0.4484,2486.2,2485.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729888375820,0.40317,2485.8,2485.6,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729888376121,0.40317,2485.8,2485.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1729888376313,0.4404,2486.0,2485.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1729888376500,0.40319,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888380115,0.40324,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888381721,0.8624,2485.6,2485.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729888381722,0.40321,2485.6,2485.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729888381919,0.40321,2485.6,2485.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729888382417,0.40319,2485.7,2485.5,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1729888382615,0.40319,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888383819,0.4167,2485.8,2485.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729888384017,0.4167,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888384018,0.81988,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888384319,0.4167,2485.8,2485.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729888384714,0.81987,2485.8,2485.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729888384909,0.81987,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888386821,0.40314,2486.0,2485.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729888387124,0.4189,2486.1,2485.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729888387125,0.84172,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888387318,0.84172,2486.1,2485.9,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1729888387517,0.4386,2486.1,2486.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729888387718,0.93398,2486.4,2486.1,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729888387914,0.102,2486.4,2486.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729888388210,0.40308,2486.4,2486.1,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1729888388410,0.435,2486.5,2486.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729888388611,0.83807,2486.5,2486.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729888388824,0.40308,2486.4,2486.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729888389020,0.435,2486.5,2486.3,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729888389321,0.435,2486.5,2486.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729888389322,0.435,2486.5,2486.2,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1729888389525,0.83806,2486.5,2486.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729888389725,0.435,2486.5,2486.3,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1729888390024,3.2078,2487.0,2486.4,6.86030034]
["bitfinex-derivatives","ETHF0:USTF0",1729888390224,3.2078,2487.0,2486.7,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729888390225,0.40297,2487.0,2486.7,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729888390418,0.435,2487.1,2486.6,6.04650034]
["bitfinex-derivatives","ETHF0:USTF0",1729888390611,0.40299,2487.0,2486.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1729888390813,0.40301,2486.8,2486.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729888391221,0.435,2487.1,2486.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729888391724,0.40301,2486.8,2486.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729888394615,0.435,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888394814,1.00749,2486.9,2486.3,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1729888395244,0.40307,2486.5,2486.3,4.45398]
["bitfinex-derivatives","ETHF0:USTF0",1729888395717,0.40307,2486.5,2486.4,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1729888395918,0.40307,2486.5,2486.4,4.42467]
["bitfinex-derivatives","ETHF0:USTF0",1729888396118,0.4242,2486.8,2486.4,5.77367]
["bitfinex-derivatives","ETHF0:USTF0",1729888396322,25.30407148,2493.4,2486.4,5.77367]
["bitfinex-derivatives","ETHF0:USTF0",1729888396323,1.47175772,2487.4,2486.6,6.04650034]
["bitfinex-derivatives","ETHF0:USTF0",1729888396528,0.403,2486.9,2486.7,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1729888396721,0.06349922,2487.2,2486.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729888396722,0.40301,2486.8,2486.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729888396920,0.40301,2486.9,2486.7,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1729888397418,0.40301,2486.9,2486.7,4.85762]
["bitfinex-derivatives","ETHF0:USTF0",1729888397623,0.40301,2486.8,2486.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729888397817,0.40302,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888398216,0.40307,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888398631,0.40307,2486.4,2486.3,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1729888399029,0.40307,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888400322,0.40307,2486.4,2486.3,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1729888400624,0.40307,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888400924,0.4414,2486.5,2486.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729888401124,0.4285,2486.9,2486.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729888401332,0.4266,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888401730,0.40306,2486.5,2486.3,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1729888401934,0.40307,2486.4,2486.3,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1729888402131,0.40307,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888406430,0.40307,2486.5,2486.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729888407244,0.40305,2486.6,2486.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729888407634,0.46656114,2486.6,2486.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729888407838,0.4266,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888408038,0.40307,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888408738,0.4266,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888408941,0.40307,2486.5,2486.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729888409137,0.06351161,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888409138,0.4266,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888409338,0.40307,2486.5,2486.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729888409738,0.4266,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888410039,0.06351139,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888410236,0.40305,2486.6,2486.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729888410532,0.40305,2486.6,2486.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729888410737,0.46656051,2486.6,2486.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729888410939,0.40305,2486.6,2486.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729888411135,0.40305,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888411437,0.4266,2486.8,2486.7,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729888411639,0.4266,2486.8,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888411845,0.82961,2486.8,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888412343,0.4266,2486.8,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888413540,0.82961,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888413746,0.82961,2486.8,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888413747,0.4266,2486.8,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888414155,0.82961,2486.8,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888414941,0.82961,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888416540,0.4266,2486.8,2486.6,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729888416745,0.40302,2486.7,2486.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729888416949,0.40305,2486.5,2486.4,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729888417141,0.40305,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888420048,0.40305,2486.5,2486.4,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1729888420346,0.4418,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888420546,0.4266,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888420740,0.4266,2486.8,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888420741,0.8296,2486.8,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888420943,0.4266,2486.8,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888421146,0.8296,2486.8,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888421641,0.8296,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888423147,0.4266,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888423350,0.4266,2486.8,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888423543,0.8296,2486.8,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888423857,0.4266,2486.8,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888425145,0.8296,2486.8,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888425344,0.8296,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888425741,0.89310166,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888425945,0.40299,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888426140,0.40299,2486.9,2486.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729888426348,0.40299,2486.9,2486.7,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1729888426542,3.2078,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888426856,0.06350104,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888427045,0.403,2486.8,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888427346,3.2078,2487.1,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888427552,0.403,2486.9,2486.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888427939,0.403,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888428149,0.40299,2486.9,2486.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729888428455,0.46649108,2486.9,2486.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729888430250,0.87742894,2487.2,2487.1,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729888430444,0.47448746,2487.2,2487.1,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729888430651,0.87742746,2487.2,2487.1,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729888430949,0.47448746,2487.2,2487.1,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729888431142,0.47448698,2487.2,2487.1,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1729888431951,0.8222,2487.5,2487.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729888432153,0.4193,2487.5,2487.4,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729888432348,0.06348566,2487.5,2487.4,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1729888432655,0.4193,2487.9,2487.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729888432853,0.06348129,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888433041,0.06348129,2487.8,2487.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729888433250,0.40287,2487.7,2487.5,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1729888433544,0.06347812,2487.6,2487.5,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1729888433751,0.40289,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888433949,0.40294,2487.2,2487.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729888434149,0.40293,2487.3,2487.1,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1729888434356,0.40294,2487.2,2487.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729888434652,0.46642583,2487.2,2487.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729888435053,0.46642583,2487.2,2487.1,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1729888435548,0.46642583,2487.2,2487.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729888436756,0.46642583,2487.2,2487.1,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1729888437352,0.46642583,2487.2,2487.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729888437543,0.40296,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888437745,0.46644583,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888438655,0.46645379,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888439751,0.403,2486.8,2486.7,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1729888439952,0.46649379,2486.8,2486.7,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1729888440952,0.06349379,2486.8,2486.7,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1729888441150,0.403,2486.8,2486.7,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1729888441346,1.41749,2487.4,2486.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1729888441652,0.40296,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888441856,1.13443224,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888442058,0.40302,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888442354,3.30522184,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888442547,0.4665215,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888442751,0.4665215,2486.7,2486.6,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729888443061,0.8699,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888443357,1.27291,2486.8,2486.6,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729888443653,1.27291,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888443654,0.4344,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888443855,0.4344,2486.8,2486.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1729888444354,0.4344,2486.8,2486.7,4.83012]
["bitfinex-derivatives","ETHF0:USTF0",1729888444556,0.49900074,2487.1,2486.7,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729888444557,0.40298,2487.0,2486.7,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729888444752,0.40298,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888444949,0.46647776,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888445155,0.06349811,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888445353,0.46646946,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888449257,0.46646822,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888449853,0.46646822,2487.0,2486.9,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1729888450054,0.46646822,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888451352,0.46646822,2487.0,2486.9,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1729888451353,0.06349822,2487.0,2486.9,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1729888451861,1.27286,2487.1,2486.9,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1729888452055,1.27286,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888452251,0.8699,2487.1,2487.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729888452566,0.49789263,2487.1,2487.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729888452772,0.90085263,2487.1,2487.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729888453164,0.4344,2487.1,2487.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729888453369,0.49789366,2487.1,2487.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729888453863,0.90085302,2487.1,2487.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729888454559,0.90085302,2487.1,2486.9,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1729888454759,0.83736,2487.1,2487.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729888455065,0.06349298,2487.1,2487.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729888455259,1.35923,2487.3,2487.1,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729888455561,0.06349084,2487.2,2487.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729888455963,0.4445,2487.9,2487.1,7.26246034]
["bitfinex-derivatives","ETHF0:USTF0",1729888456266,0.40286,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888456460,0.46633839,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888457370,0.46633662,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888458868,0.06347662,2487.7,2487.6,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1729888459068,0.06347662,2487.7,2487.6,7.63067]
["bitfinex-derivatives","ETHF0:USTF0",1729888459256,3.2078,2488.2,2488.0,2.83870034]
["bitfinex-derivatives","ETHF0:USTF0",1729888459469,2.83870034,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888459659,0.83521,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888459869,0.4324,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888460075,0.4324,2488.1,2488.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729888460362,0.49537754,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888460558,0.4324,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888460766,0.83517,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888461360,0.4324,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888461763,0.4324,2488.1,2488.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729888461959,0.4328,2488.3,2488.0,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729888461960,0.4328,2488.3,2488.0,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1729888462158,0.4328,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888462159,0.87703076,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888462366,0.81406,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888462563,0.81406,2488.2,2488.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729888462765,0.87703076,2488.2,2488.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729888463758,0.40277,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888464267,0.40277,2488.1,2488.0,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1729888464459,0.46574136,2488.1,2488.0,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1729888464664,0.46574136,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888465065,0.40277,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888465365,0.52871344,2488.1,2488.0,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1729888465669,0.52871344,2488.1,2488.0,10.46849034]
["bitfinex-derivatives","ETHF0:USTF0",1729888465670,0.06297178,2488.1,2488.0,10.46849034]
["bitfinex-derivatives","ETHF0:USTF0",1729888465873,0.40268,2488.7,2488.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729888466173,0.40267,2488.8,2488.6,4.05878]
["bitfinex-derivatives","ETHF0:USTF0",1729888466965,0.4169,2488.9,2488.6,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729888467169,0.4169,2488.9,2488.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729888467170,0.06245836,2488.8,2488.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729888467471,0.06245836,2488.8,2488.6,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729888467669,0.46511836,2488.8,2488.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1729888467872,0.06245836,2488.8,2488.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1729888468273,0.81955,2488.9,2488.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1729888468473,0.06245753,2488.8,2488.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1729888468975,0.06245753,2488.8,2488.7,4.83048]
["bitfinex-derivatives","ETHF0:USTF0",1729888469178,0.06245776,2488.8,2488.7,5.25928]
["bitfinex-derivatives","ETHF0:USTF0",1729888469380,2.01214,2490.3,2488.7,7.69530034]
["bitfinex-derivatives","ETHF0:USTF0",1729888469672,0.40256,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888469972,0.40254,2489.6,2489.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729888470180,0.857,2489.8,2489.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729888470181,0.40251,2489.8,2489.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729888470367,0.40251,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888470876,0.46446337,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888471077,0.06195337,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888471269,0.46446747,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888471666,0.40251,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888474383,0.857,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888474585,0.40251,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888474974,0.857,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888474975,0.40251,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888475975,0.857,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888476278,0.4025,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888476676,1.25949,2489.9,2489.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729888476875,0.60247,2490.0,2489.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729888477078,0.2,2490.0,2489.9,6.44898034]
["bitfinex-derivatives","ETHF0:USTF0",1729888477281,3.84450034,2491.0,2490.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729888477282,0.40236,2490.7,2490.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729888477484,0.40238,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888478085,0.40236,2490.7,2490.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729888478386,0.40234,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888478577,0.40234,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888481288,1.22353,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888481489,1.22353,2490.9,2490.7,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729888481989,1.22353,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888482193,1.22353,2490.9,2490.7,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1729888482694,3.6299,2491.4,2490.7,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729888483003,2.01073,2492.0,2491.3,6.04650034]
["bitfinex-derivatives","ETHF0:USTF0",1729888483004,1.00539,2492.0,2491.3,6.04650034]
["bitfinex-derivatives","ETHF0:USTF0",1729888483293,1.00539,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888483294,0.102,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888483498,0.102,2492.0,2491.5,2.83870034]
["bitfinex-derivatives","ETHF0:USTF0",1729888483499,0.50414,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888483999,0.40214,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888485896,3.2078,2493.8,2491.9,15.22790794]
["bitfinex-derivatives","ETHF0:USTF0",1729888486099,0.4322,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888486294,3.84332034,2493.9,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888486504,0.40193,2493.4,2492.9,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1729888486699,3.621,2493.8,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888487302,0.40195,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888487702,3.621,2493.8,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888487903,0.40193,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888488102,1.00474,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888488296,0.40196,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888488501,1.0048,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888488798,0.40204,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888490109,0.4473,2492.7,2492.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729888490305,0.1002,2492.8,2492.7,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729888490713,0.4473,2493.5,2492.7,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729888490907,0.40196,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888491109,0.4473,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888491305,0.40196,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888491507,0.40197,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888492006,0.50216,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888492303,0.40196,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888492508,0.40196,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888492902,0.4276,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888493102,0.81018,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888494513,0.81018,2493.0,2492.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1729888494514,4.4194,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888494707,0.4082,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888495012,0.40204,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888495206,7.09256227,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888495406,0.40209,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888496608,3.616,2493.0,2492.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1729888496808,3.616,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888497009,0.40205,2492.6,2492.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729888497713,3.616,2493.0,2492.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729888497714,0.40208,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888497908,0.40205,2492.6,2492.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729888498112,3.616,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888498113,0.40207,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888498319,3.616,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888498519,0.40209,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888498915,0.40209,2492.4,2492.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1729888499211,4.62099,2493.0,2492.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1729888499416,4.62099,2493.0,2492.2,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729888499417,0.40207,2492.5,2492.2,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729888499803,0.40207,2492.5,2492.2,7.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729888500006,0.40208,2492.4,2492.2,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729888500208,0.40209,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888500412,4.62099,2493.0,2492.2,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1729888500616,3.2078,2492.5,2491.9,6.68436227]
["bitfinex-derivatives","ETHF0:USTF0",1729888500817,0.40214,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888501114,0.40212,2492.2,2491.9,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1729888501310,0.4288,2492.4,2492.1,3.47656227]
["bitfinex-derivatives","ETHF0:USTF0",1729888501505,0.40207,2492.5,2492.2,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729888501706,0.81014,2492.7,2492.4,3.47656227]
["bitfinex-derivatives","ETHF0:USTF0",1729888501915,0.81014,2492.7,2492.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729888501916,0.4081,2492.7,2492.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729888502108,0.8308,2492.9,2492.6,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729888502310,0.8308,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888502712,0.40205,2492.6,2492.5,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729888503016,0.40203,2492.7,2492.5,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1729888503217,0.40205,2492.6,2492.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729888503519,0.40205,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888503916,0.40211,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888504115,0.40209,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888504320,0.4366,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888504619,0.40208,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888504816,0.40209,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888505017,0.4288,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888505206,0.40201,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888505606,0.40206,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888506218,0.40213,2492.1,2492.0,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1729888506417,0.40213,2492.1,2489.7,1.03084069]
["bitfinex-derivatives","ETHF0:USTF0",1729888506418,1.00541,2491.9,2489.8,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1729888506616,0.40235,2490.8,2490.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729888506817,3.47656227,2491.2,2490.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1729888507013,0.40232,2491.0,2490.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729888507220,0.40232,2490.9,2490.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729888507620,3.2078,2491.0,2490.0,6.68436227]
["bitfinex-derivatives","ETHF0:USTF0",1729888507924,0.40232,2490.9,2490.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888508109,3.61016,2490.7,2490.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729888508312,3.2078,2490.7,2489.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1729888508525,0.40243,2490.3,2489.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729888508720,3.2078,2490.4,2489.8,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1729888509022,0.40245,2490.2,2489.8,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1729888509317,0.40245,2490.1,2489.8,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1729888509518,3.2078,2490.1,2489.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729888509721,3.61025,2490.1,2489.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729888510023,3.61025,2490.1,2489.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729888510024,3.2078,2490.1,2489.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729888510220,3.2078,2490.1,2489.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729888510417,0.40247,2490.0,2489.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729888510623,3.2078,2490.1,2489.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888510815,3.61026,2490.1,2489.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729888511512,0.40247,2490.0,2489.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729888511916,3.2078,2490.1,2489.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888512124,3.2078,2490.1,2489.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729888512125,0.40251,2489.8,2489.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729888512321,3.61032,2489.7,2489.4,1.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729888512621,3.2078,2489.7,2489.4,1.73755]
["bitfinex-derivatives","ETHF0:USTF0",1729888512822,3.2078,2489.7,2489.5,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729888513124,3.2078,2490.0,2489.5,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729888513417,3.2078,2490.3,2489.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729888513612,3.2078,2490.3,2489.5,6.68436227]
["bitfinex-derivatives","ETHF0:USTF0",1729888513813,3.2078,2490.3,2489.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888513814,3.2078,2490.0,2489.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729888514016,3.2078,2490.0,2489.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888514223,3.2078,2490.0,2489.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729888514720,3.2078,2490.0,2489.9,4.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729888515313,3.2078,2490.3,2490.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729888515522,3.2078,2490.3,2490.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729888516124,3.2078,2490.3,2490.2,4.41843]
["bitfinex-derivatives","ETHF0:USTF0",1729888516627,0.40243,2490.2,2489.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729888516828,0.40243,2490.2,2489.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729888516829,3.2078,2490.2,2489.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729888517023,3.61024,2490.2,2489.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729888517323,3.61024,2490.2,2489.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729888517529,3.61024,2490.2,2489.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729888517832,3.2078,2490.2,2489.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729888518420,3.2078,2490.2,2489.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888518620,0.40247,2490.0,2489.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729888519225,3.2078,2490.2,2489.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888519529,3.61025,2490.2,2489.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729888519729,3.61025,2490.2,2489.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888519730,3.2078,2490.2,2490.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729888520034,3.61023,2490.2,2489.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888520224,3.61023,2490.2,2489.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729888521225,3.2078,2490.2,2489.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888521429,3.61024,2490.2,2489.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729888522631,3.2078,2490.2,2489.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888522834,3.61024,2490.2,2489.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729888523732,3.61024,2490.2,2490.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729888523931,3.2078,2490.2,2489.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729888524127,3.2078,2490.2,2489.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729888524434,3.2078,2489.9,2489.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729888524731,3.61028,2489.9,2489.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729888524926,3.2078,2489.9,2489.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729888525128,3.2078,2489.9,2489.8,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729888525326,3.2078,2489.9,2489.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729888525523,0.50275,2490.1,2489.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729888525723,0.50275,2490.1,2489.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729888525925,0.50275,2490.1,2489.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729888525926,0.1003,2490.1,2490.0,4.41846]
["bitfinex-derivatives","ETHF0:USTF0",1729888526126,1.45134,2490.9,2490.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729888526127,3.2078,2490.9,2490.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729888526429,3.47656227,2491.1,2490.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729888526727,3.2078,2490.9,2490.8,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729888526933,3.61013,2490.9,2490.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729888527229,3.61013,2490.9,2490.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729888527230,0.40236,2490.7,2490.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729888527428,3.47656227,2490.8,2490.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729888527634,6.68436227,2490.6,2490.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729888527837,3.2078,2490.3,2490.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729888528034,3.2078,2490.3,2490.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729888528242,3.2078,2490.3,2490.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729888528433,3.2078,2490.3,2490.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729888528434,3.2078,2490.3,2490.2,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729888528932,3.2078,2490.3,2490.2,4.41843]
["bitfinex-derivatives","ETHF0:USTF0",1729888529531,0.4359,2490.7,2490.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729888529833,0.4359,2490.7,2490.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729888530022,0.4359,2490.7,2490.0,4.62394]
["bitfinex-derivatives","ETHF0:USTF0",1729888530227,0.4359,2490.7,2490.1,1.40858]
["bitfinex-derivatives","ETHF0:USTF0",1729888530534,0.83825,2490.7,2490.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729888530725,0.83825,2490.7,2490.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729888531123,0.4359,2490.7,2490.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729888532434,0.83825,2490.7,2490.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729888532838,0.4359,2490.7,2490.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729888533829,0.83825,2490.7,2490.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729888534032,0.4359,2490.7,2490.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729888534528,0.4359,2490.7,2490.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1729888534730,0.4359,2490.7,2490.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729888535227,3.2078,2490.8,2490.7,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729888535440,3.2078,2490.8,2490.7,4.41755]
["bitfinex-derivatives","ETHF0:USTF0",1729888536142,0.40235,2490.7,2490.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729888536333,0.82035,2490.7,2490.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1729888537333,0.82035,2490.7,2490.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729888538627,0.40237,2490.6,2490.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729888539042,0.82037,2490.7,2490.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729888539236,0.82037,2490.7,2490.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729888539535,0.82037,2490.7,2490.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888539739,0.82037,2490.7,2490.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729888539740,0.418,2490.7,2490.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729888539935,0.40237,2490.6,2490.5,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729888540735,0.5183,2490.7,2490.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888540935,0.40237,2490.6,2490.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729888541245,0.81207,2490.6,2490.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729888541438,0.4097,2490.6,2490.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729888541740,0.81207,2490.6,2490.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729888542035,0.4097,2490.6,2490.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888542241,0.4097,2490.6,2490.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729888542242,0.40244,2490.2,2490.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729888542742,3.6102,2490.5,2490.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729888543035,3.2078,2490.5,2489.9,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1729888543248,0.40241,2490.4,2490.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729888543638,3.6102,2490.5,2490.3,4.41761]
["bitfinex-derivatives","ETHF0:USTF0",1729888543840,3.6102,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888544143,0.40241,2490.4,2490.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729888544532,0.40241,2490.4,2490.3,4.41761]
["bitfinex-derivatives","ETHF0:USTF0",1729888545243,0.40241,2490.4,2490.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729888545746,3.6102,2490.5,2490.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729888545936,3.2078,2490.5,2490.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888546139,0.81208,2490.6,2490.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729888546332,0.81208,2490.6,2490.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888546333,0.40238,2490.5,2490.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729888546543,0.40239,2490.5,2490.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729888547033,0.81208,2490.6,2490.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729888547240,0.40238,2490.5,2490.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729888547440,0.4024,2490.5,2490.1,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1729888548141,0.4024,2490.5,2490.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729888548340,0.81207,2490.6,2490.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729888549137,0.4097,2490.6,2490.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729888549342,0.4097,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888549343,0.40246,2490.1,2490.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729888549538,0.40244,2490.2,2490.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729888549738,3.2078,2490.4,2490.0,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729888549739,0.40245,2490.1,2490.0,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729888549947,0.4461,2490.1,2490.0,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729888550136,0.84855,2490.1,2490.0,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1729888550450,0.40249,2489.9,2489.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729888550756,0.4025,2489.8,2489.7,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1729888550951,0.40253,2489.7,2489.5,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729888551252,0.40249,2489.9,2489.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729888552145,0.40249,2489.9,2489.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729888552543,0.81898,2490.0,2489.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729888552945,0.81898,2490.0,2489.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729888553143,3.6539,2490.1,2489.6,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1729888553346,3.6539,2490.1,2490.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729888553846,4.02091,2490.4,2490.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729888554443,0.40242,2490.3,2490.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729888554950,3.6185,2490.4,2490.2,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729888555149,0.4107,2490.4,2490.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729888555543,0.4273,2490.6,2490.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729888556340,0.4273,2490.6,2490.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729888556651,0.40239,2490.5,2490.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729888557058,0.82968,2490.6,2490.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729888557352,0.4273,2490.6,2490.5,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729888557649,0.5276,2490.6,2490.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1729888557855,0.40238,2490.5,2490.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729888558056,0.425,2490.8,2490.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729888558244,0.4183,2490.7,2490.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729888558649,0.40238,2490.5,2490.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729888559677,0.40242,2490.3,2490.2,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729888559875,0.40241,2490.4,2490.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729888560069,0.40241,2490.4,2490.2,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1729888560281,3.2078,2490.6,2489.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729888560475,3.2078,2490.3,2489.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1729888560677,0.40241,2490.4,2489.8,5.59704]
["bitfinex-derivatives","ETHF0:USTF0",1729888560882,0.40241,2490.4,2490.3,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729888561180,3.2078,2490.6,2489.8,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729888561382,0.06193658,2490.5,2489.8,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1729888561589,3.2078,2490.2,2489.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1729888561787,0.40248,2489.9,2489.8,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729888561985,0.40247,2490.0,2489.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729888562276,1.28876,2490.1,2490.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729888562484,0.8863,2490.1,2490.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729888562878,0.8863,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888563077,0.8863,2490.1,2489.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729888563078,0.40247,2490.0,2489.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729888563278,0.40249,2489.9,2489.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729888563688,0.40249,2489.9,2489.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729888563890,0.40249,2489.9,2489.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1729888563891,0.8863,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888564075,0.40251,2489.7,2489.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729888564276,1.3336,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888564476,0.40251,2489.8,2489.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729888564673,0.40251,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888564674,5.16756669,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888564863,0.4025,2489.8,2489.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729888565069,0.40253,2489.6,2489.5,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1729888565692,5.16757669,2490.1,2489.5,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1729888565693,0.40252,2489.7,2489.5,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1729888565881,0.81414,2489.6,2489.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1729888566077,0.40255,2489.5,2489.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729888566379,0.40258,2489.4,2489.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729888566581,3.6264,2489.5,2489.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729888566582,0.40259,2489.3,2489.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729888566882,0.40259,2489.2,2489.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729888567083,0.40259,2489.3,2489.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729888567580,0.40257,2489.4,2489.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729888567775,4.0446,2489.5,2488.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1729888568088,3.6264,2489.5,2488.9,2.82781669]
["bitfinex-derivatives","ETHF0:USTF0",1729888568273,0.40262,2489.3,2489.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729888568473,0.40262,2489.3,2489.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729888568782,0.40264,2489.2,2489.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729888569083,0.4074,2489.1,2489.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729888570080,0.81006,2489.1,2488.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729888570281,0.40268,2489.0,2488.7,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729888570583,0.4417,2488.9,2488.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729888572783,4.05219,2488.9,2488.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729888572987,3.6495,2488.9,2488.4,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729888573194,3.6495,2488.9,2488.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729888573195,4.05219,2488.9,2488.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729888573380,3.6495,2488.9,2488.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729888573577,0.40272,2488.7,2488.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729888574078,3.6495,2488.9,2488.4,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729888574277,3.6495,2488.9,2488.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729888574474,3.6495,2488.9,2488.4,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729888574679,0.40271,2488.8,2488.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729888574883,0.40272,2488.7,2488.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729888575681,0.40271,2488.8,2488.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729888576077,3.6495,2488.9,2488.4,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729888576383,3.6495,2488.9,2488.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729888576384,4.05219,2488.9,2488.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729888576580,3.6495,2488.9,2488.4,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729888576788,0.40271,2488.8,2488.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729888577486,4.05219,2488.9,2488.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729888577687,3.6495,2488.9,2488.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729888579085,4.05218,2488.9,2488.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729888579281,0.40272,2488.7,2488.6,1.78672]
["bitfinex-derivatives","ETHF0:USTF0",1729888579482,6.47731669,2488.9,2488.2,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1729888579684,3.6546,2488.6,2488.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729888579886,0.4028,2488.2,2488.0,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729888580081,0.8758,2488.1,2488.0,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729888580283,0.8758,2488.1,2487.6,4.63512]
["bitfinex-derivatives","ETHF0:USTF0",1729888580477,0.40284,2488.0,2487.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729888580677,0.8758,2488.1,2487.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729888580678,0.40284,2487.9,2487.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729888581187,0.40284,2488.0,2487.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729888581384,0.8758,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888581575,0.40288,2487.7,2487.6,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1729888581781,0.40287,2487.8,2487.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729888581987,3.23065669,2488.0,2487.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729888582183,1.27862,2488.1,2488.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729888582579,1.27862,2488.1,2487.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729888582580,0.8758,2488.1,2487.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729888582791,1.27862,2488.1,2487.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729888584295,0.40283,2488.0,2487.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729888584483,0.50323,2488.0,2487.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729888585177,0.1004,2488.0,2487.6,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729888585482,3.48322831,2487.9,2487.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729888585679,0.40291,2487.5,2487.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729888585883,0.40291,2487.5,2486.7,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1729888585884,3.2078,2487.6,2486.7,2.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729888586085,0.81732,2487.5,2487.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729888586286,0.81732,2487.5,2486.9,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1729888586287,0.81732,2487.5,2487.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729888586484,0.40293,2487.4,2487.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729888586983,0.4144,2487.5,2486.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729888587180,0.4144,2487.5,2487.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729888587385,0.4144,2487.5,2487.0,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1729888587386,3.2078,2487.6,2487.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729888587578,3.2078,2487.6,2487.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1729888587784,0.4144,2487.9,2487.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729888587785,3.6222,2487.9,2487.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729888588594,4.02504,2487.9,2487.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729888588891,0.40287,2487.8,2487.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729888589095,3.88609831,2487.8,2487.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729888589387,3.48322831,2487.8,2487.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729888589587,3.48322831,2487.5,2487.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729888589887,3.48322831,2487.5,2486.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1729888590094,3.48322831,2486.7,2486.6,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729888590483,0.40312,2486.6,2486.4,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729888590685,3.48322831,2486.5,2486.4,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729888591290,0.40315,2486.4,2486.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729888591493,3.48322831,2486.3,2486.2,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729888591883,3.48322831,2486.3,2486.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1729888592286,3.88638831,2486.3,2486.1,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729888592591,3.48322831,2486.3,2486.1,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1729888592790,4.0224,2486.2,2485.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729888592983,4.0224,2486.2,2485.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729888592984,3.48322831,2485.8,2485.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729888593392,3.48322831,2485.8,2485.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1729888593586,6.69102831,2485.5,2485.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729888593988,6.69102831,2485.5,2485.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729888593989,10.71422831,2485.5,2484.9,0.28162608]
["bitfinex-derivatives","ETHF0:USTF0",1729888594187,10.71422831,2485.5,2484.9,0.68503608]
["bitfinex-derivatives","ETHF0:USTF0",1729888594188,6.69102831,2485.0,2484.9,0.68503608]
["bitfinex-derivatives","ETHF0:USTF0",1729888595295,6.69102831,2485.0,2484.9,0.28162608]
["bitfinex-derivatives","ETHF0:USTF0",1729888595296,10.71502831,2485.0,2484.9,0.28162608]
["bitfinex-derivatives","ETHF0:USTF0",1729888595881,11.11841831,2485.0,2484.9,0.28162608]
["bitfinex-derivatives","ETHF0:USTF0",1729888596091,10.71502831,2485.0,2484.9,0.28162608]
["bitfinex-derivatives","ETHF0:USTF0",1729888596287,0.40343,2484.8,2483.8,1.00898]
["bitfinex-derivatives","ETHF0:USTF0",1729888596583,0.40343,2484.8,2484.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729888596584,3.48322831,2484.1,2484.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729888596786,3.2078,2484.1,2484.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729888596987,6.69102831,2484.1,2483.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729888597283,3.2078,2483.9,2483.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729888597796,3.2078,2484.4,2484.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729888599990,3.2078,2484.7,2484.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729888600190,3.2078,2484.7,2484.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729888600386,3.2078,2484.7,2484.6,4.42826]
["bitfinex-derivatives","ETHF0:USTF0",1729888600794,6.69102831,2484.7,2484.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729888601088,10.71582831,2484.7,2484.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1729888601289,3.2078,2484.4,2484.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729888603188,3.2078,2484.4,2483.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729888603189,7.2326,2484.4,2483.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729888603398,3.2078,2484.0,2483.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729888604190,3.2078,2484.0,2483.5,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1729888604191,7.2334,2484.0,2483.8,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729888604395,7.2334,2484.0,2483.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1729888604396,3.2078,2484.0,2483.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1729888604694,3.48322831,2484.1,2483.5,1.82664]
["bitfinex-derivatives","ETHF0:USTF0",1729888604695,3.2078,2483.6,2483.5,1.82664]
["bitfinex-derivatives","ETHF0:USTF0",1729888605498,2.37993,2483.6,2483.5,5.85304]
["bitfinex-derivatives","ETHF0:USTF0",1729888605700,1.56374,2483.6,2483.5,5.85304]
["bitfinex-derivatives","ETHF0:USTF0",1729888606596,0.75454,2483.6,2483.5,5.85304]
["bitfinex-derivatives","ETHF0:USTF0",1729888606896,3.6216,2484.2,2484.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729888607092,3.6216,2484.2,2483.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729888607291,3.48322831,2483.8,2483.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729888607487,6.69102831,2483.8,2483.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729888608201,6.79162831,2483.8,2483.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729888608396,10.81802831,2483.8,2483.2,11.79832127]
["bitfinex-derivatives","ETHF0:USTF0",1729888608585,3.2078,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888609094,7.235,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888609991,3.2078,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888610311,7.235,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888610594,0.4095,2483.6,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888610785,0.4095,2483.6,2483.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729888610993,3.2078,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888611999,0.8236,2483.6,2483.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888612997,3.2078,2483.7,2483.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729888615092,3.2078,2483.7,2482.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729888615093,10.71742831,2483.7,2482.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729888615396,0.1006,2483.8,2482.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729888615397,0.40374,2482.9,2482.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729888615601,6.69102831,2482.8,2482.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729888615793,7.10822831,2482.8,2482.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729888616401,11.53997831,2482.8,2482.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729888616699,11.54782831,2482.8,2482.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729888616888,7.653,2482.8,2482.7,10.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888617093,3.625,2482.8,2482.7,10.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888618205,0.4172,2482.8,2482.7,10.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888618501,3.2078,2483.1,2482.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729888618701,3.2078,2483.1,2483.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888619303,7.235,2483.1,2483.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888619901,3.2078,2483.1,2483.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888622304,3.2078,2483.5,2483.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888626710,0.40367,2483.4,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888626902,0.40367,2483.4,2482.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888626903,0.40371,2483.1,2482.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888627102,3.88952831,2483.0,2482.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888627402,3.88952831,2483.0,2482.7,10.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888627403,0.40375,2482.9,2482.7,10.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888627606,7.09477831,2482.8,2482.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729888627804,11.12277831,2482.8,2482.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729888631613,11.12277831,2482.8,2482.7,8.7104725]
["bitfinex-derivatives","ETHF0:USTF0",1729888632304,10.71902831,2482.8,2482.7,8.7104725]
["bitfinex-derivatives","ETHF0:USTF0",1729888632507,10.71902831,2482.8,2482.7,9.1142425]
["bitfinex-derivatives","ETHF0:USTF0",1729888633302,10.71902831,2482.8,2482.7,8.7104725]
["bitfinex-derivatives","ETHF0:USTF0",1729888633506,11.12277831,2482.8,2482.7,8.7104725]
["bitfinex-derivatives","ETHF0:USTF0",1729888633716,11.12277831,2482.8,2482.7,9.1142425]
["bitfinex-derivatives","ETHF0:USTF0",1729888633717,10.71902831,2482.8,2482.7,9.1142425]
["bitfinex-derivatives","ETHF0:USTF0",1729888633908,10.81962831,2482.8,2482.7,9.1142425]
["bitfinex-derivatives","ETHF0:USTF0",1729888634307,10.81962831,2482.8,2482.7,8.7104725]
["bitfinex-derivatives","ETHF0:USTF0",1729888634513,11.22337831,2482.8,2482.7,8.7104725]
["bitfinex-derivatives","ETHF0:USTF0",1729888635318,11.22337831,2482.8,2482.7,9.1142425]
["bitfinex-derivatives","ETHF0:USTF0",1729888635319,10.81962831,2482.8,2482.7,9.1142425]
["bitfinex-derivatives","ETHF0:USTF0",1729888635913,11.22337831,2482.8,2482.7,8.7104725]
["bitfinex-derivatives","ETHF0:USTF0",1729888636112,10.81962831,2482.8,2482.7,9.1142425]
["bitfinex-derivatives","ETHF0:USTF0",1729888636308,11.22337831,2482.8,2482.7,8.7104725]
["bitfinex-derivatives","ETHF0:USTF0",1729888636505,10.81962831,2482.8,2482.7,9.1142425]
["bitfinex-derivatives","ETHF0:USTF0",1729888637114,11.22337831,2482.8,2482.7,8.7104725]
["bitfinex-derivatives","ETHF0:USTF0",1729888637308,11.22337831,2482.8,2482.7,9.1142425]
["bitfinex-derivatives","ETHF0:USTF0",1729888637309,10.81962831,2482.8,2482.7,9.1142425]
["bitfinex-derivatives","ETHF0:USTF0",1729888639516,11.22337831,2482.8,2482.7,8.7104725]
["bitfinex-derivatives","ETHF0:USTF0",1729888639904,10.81962831,2482.8,2482.7,8.7104725]
["bitfinex-derivatives","ETHF0:USTF0",1729888640103,10.81962831,2482.8,2482.7,9.1142425]
["bitfinex-derivatives","ETHF0:USTF0",1729888640711,10.81962831,2482.8,2482.7,8.7104725]
["bitfinex-derivatives","ETHF0:USTF0",1729888641017,10.81962831,2482.8,2482.7,9.1142425]
["bitfinex-derivatives","ETHF0:USTF0",1729888641512,10.81962831,2482.8,2482.7,8.7104725]
["bitfinex-derivatives","ETHF0:USTF0",1729888641709,11.22337831,2482.8,2482.7,8.7104725]
["bitfinex-derivatives","ETHF0:USTF0",1729888642016,0.40383,2482.4,2482.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888642217,10.81962831,2482.8,2482.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888642218,3.2078,2482.3,2482.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888643109,7.64043,2482.3,2481.7,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1729888643311,3.48322831,2482.2,2482.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888643616,7.09487831,2482.2,2482.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888643818,7.09487831,2482.2,2481.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729888644018,3.2078,2482.0,2481.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729888644215,3.2078,2482.0,2481.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888644721,3.2078,2482.0,2481.9,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729888644913,3.2078,2482.4,2482.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888647113,6.69102831,2482.7,2482.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888647725,6.79162831,2482.7,2482.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888647921,3.58382831,2482.7,2482.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888648420,6.79162831,2482.7,2482.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888650619,6.79162831,2482.7,2482.2,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1729888650620,7.61182831,2482.7,2482.2,4.21742]
["bitfinex-derivatives","ETHF0:USTF0",1729888650825,3.58382831,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888651030,3.48322831,2482.4,2482.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888652621,6.79162831,2482.7,2482.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888653128,3.58382831,2482.7,2482.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888653831,5.01252257,2495.4,2482.6,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729888653832,3.48322831,2483.2,2482.6,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729888654121,3.48322831,2483.5,2483.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888654326,3.48322831,2483.5,2483.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888654630,7.57177925,2483.5,2483.4,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1729888655424,7.50962831,2483.5,2483.4,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1729888655628,7.57177952,2483.5,2483.4,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1729888656629,0.0403,2483.7,2483.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729888656828,0.0403,2483.7,2483.6,4.43002]
["bitfinex-derivatives","ETHF0:USTF0",1729888657031,3.2078,2484.1,2484.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729888657230,3.26993598,2484.1,2484.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729888657429,3.2699328,2484.1,2484.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729888659229,7.2955328,2484.1,2483.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729888659432,6.69102831,2483.8,2483.6,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729888659624,6.69102831,2483.8,2483.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729888659828,10.77957646,2483.8,2483.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729888660331,7.29634815,2483.8,2483.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729888660529,0.06214815,2483.8,2483.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729888660726,3.2078,2484.1,2483.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729888660924,3.88670831,2484.5,2483.6,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1729888660925,0.06213868,2484.0,2483.6,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1729888661128,7.19649831,2484.5,2484.2,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729888661428,0.06213274,2484.4,2484.2,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729888661733,0.06213274,2484.4,2484.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729888661930,0.40351,2484.3,2484.0,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729888662135,3.67346274,2484.2,2483.9,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729888662329,0.49723274,2484.1,2483.9,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729888662634,0.06213274,2484.0,2483.9,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729888662832,4.08773274,2484.0,2483.9,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729888664833,4.08773731,2484.0,2483.9,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729888668932,7.57096717,2484.0,2483.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729888669133,3.2699432,2483.9,2483.8,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729888669339,3.2699432,2483.9,2483.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1729888669340,3.6735132,2483.9,2483.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729888669638,0.06214479,2483.8,2483.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729888670940,7.5717731,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888671139,3.2078,2483.3,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888672232,3.2078,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888672435,3.26995425,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888672941,3.26995839,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888673240,3.33211678,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888674944,3.26995839,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888675145,0.06215839,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888675839,3.26995839,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888676346,3.26995839,2483.4,2482.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1729888676537,0.06215839,2483.3,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888676939,0.06215839,2483.3,2482.9,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1729888676940,0.06215855,2483.3,2482.9,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1729888677448,0.06215855,2483.3,2483.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888677938,0.06215855,2483.3,2482.9,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1729888677939,0.06215733,2483.3,2482.9,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1729888678140,0.06215733,2483.3,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888679243,3.2078,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888679443,3.26995599,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888680649,3.2078,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888680950,3.2699592,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888681352,3.26995937,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888681553,3.26995937,2483.4,2482.9,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1729888681754,3.2078,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888682058,3.26996029,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888683252,3.26995479,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888683453,7.29715479,2483.4,2482.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729888683656,3.2078,2483.0,2482.4,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729888683852,3.2078,2483.0,2482.4,4.21731]
["bitfinex-derivatives","ETHF0:USTF0",1729888683853,0.06215479,2482.9,2482.4,4.21731]
["bitfinex-derivatives","ETHF0:USTF0",1729888684051,0.92135479,2482.9,2482.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888684357,3.75831739,2482.9,2482.4,4.21731]
["bitfinex-derivatives","ETHF0:USTF0",1729888684657,0.06215479,2482.8,2482.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888685049,4.09015479,2482.8,2482.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888686054,0.06215479,2482.8,2482.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888686257,3.2465626,2483.3,2482.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888686258,0.06216695,2482.9,2482.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888686549,0.06216694,2482.9,2482.5,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1729888686747,4.02108,2483.3,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888686948,4.08324495,2483.3,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888687148,8.11044495,2483.3,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888687350,8.11044495,2483.3,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888687552,4.02108,2483.3,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888687753,0.06216785,2483.2,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888687951,0.06216784,2483.2,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888689158,0.4037,2483.1,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888689354,0.06216784,2483.1,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888689565,3.61152,2483.0,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888689755,7.70088784,2483.0,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888690260,0.40374,2482.9,2482.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888690456,0.06216784,2482.8,2482.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888690852,0.842,2482.9,2482.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888691065,0.90417138,2482.9,2482.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888691364,5.33591138,2482.9,2482.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729888691554,0.842,2482.9,2482.4,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729888691857,3.61157,2482.7,2482.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888692049,0.06217422,2482.6,2482.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888692453,0.06217422,2482.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888692454,4.09017422,2482.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888692650,4.09017422,2482.6,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888692651,0.0621836,2482.5,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888692961,3.2699836,2482.5,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888694452,0.0621836,2482.5,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888694653,3.2699836,2482.5,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888695356,0.0621836,2482.5,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888695559,3.2078,2482.5,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888695759,3.26998769,2482.5,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888696155,3.2078,2482.5,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888696357,3.26998706,2482.5,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888699167,3.26998381,2482.5,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888699669,3.2078,2482.8,2482.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1729888699963,0.06217682,2482.7,2482.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888700159,0.06217682,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888700160,3.2078,2483.1,2482.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729888700353,3.2078,2483.1,2483.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888700555,3.67367826,2483.1,2482.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888700756,3.67367826,2483.1,2482.5,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1729888700757,3.55294802,2483.0,2482.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729888700953,0.46590826,2482.9,2482.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888701164,4.09780826,2482.9,2482.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888701360,3.69406826,2482.9,2482.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888702765,3.26996826,2482.9,2482.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888703760,3.2699688,2482.9,2482.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888705561,0.4241,2483.2,2483.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888705762,0.06216272,2483.2,2483.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888705969,0.06216272,2483.3,2482.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729888706163,3.2078,2483.7,2482.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729888706164,0.06216272,2483.2,2482.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729888706459,3.2078,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888706665,3.26996054,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888707669,3.2078,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888707873,3.26995916,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888708473,3.26995933,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888708870,3.2078,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888709072,3.26995949,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888709666,0.06215949,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888709876,3.2078,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888710065,3.26995949,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888711764,3.2078,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888711972,3.26995928,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888712366,0.06215928,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888712571,3.2078,2483.7,2483.5,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729888712572,0.06215312,2483.6,2483.5,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729888712771,0.06215351,2483.6,2483.5,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729888713470,0.06215351,2483.6,2482.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729888713471,6.04378939,2483.6,2482.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729888713779,0.46579351,2483.5,2483.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729888713984,0.06215351,2483.4,2483.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729888715175,0.06215351,2483.4,2483.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888715375,0.06215351,2483.5,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888715673,0.40369,2483.2,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888715876,0.06216487,2483.1,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888716675,0.06216487,2483.2,2483.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888716982,0.06216487,2483.1,2483.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888718079,0.06216487,2483.1,2482.6,2.35042]
["bitfinex-derivatives","ETHF0:USTF0",1729888718279,0.06216487,2483.0,2482.6,2.35042]
["bitfinex-derivatives","ETHF0:USTF0",1729888718479,6.44746939,2483.3,2482.6,2.35042]
["bitfinex-derivatives","ETHF0:USTF0",1729888718680,0.0621669,2483.2,2483.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888718980,0.0621669,2483.2,2482.6,2.35042]
["bitfinex-derivatives","ETHF0:USTF0",1729888719178,0.0621669,2483.2,2483.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888719681,3.2078,2483.3,2482.8,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1729888719872,0.06215978,2483.2,2482.7,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1729888720074,0.46584978,2483.2,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888720273,3.2078,2483.3,2482.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729888720479,0.06216689,2483.1,2482.6,2.35044]
["bitfinex-derivatives","ETHF0:USTF0",1729888720682,0.06216689,2483.1,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888720878,0.12433189,2483.1,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888723173,0.12433034,2483.1,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888723383,0.12432976,2483.1,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888723884,0.12433227,2483.1,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888725587,0.06216538,2483.1,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888725786,0.06216538,2483.3,2482.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888725976,0.06216538,2483.3,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888726179,3.61142,2483.6,2483.4,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888726379,3.61142,2483.6,2483.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888726380,0.46579404,2483.5,2483.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888726580,0.46580404,2483.4,2483.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888726780,0.06215404,2483.3,2483.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888726983,0.06215404,2483.3,2482.8,4.21718]
["bitfinex-derivatives","ETHF0:USTF0",1729888726984,3.67363404,2483.3,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888727187,0.46584404,2483.2,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888727375,0.06215404,2483.1,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888727582,0.06216294,2483.2,2482.8,4.21716]
["bitfinex-derivatives","ETHF0:USTF0",1729888727884,3.2078,2483.3,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888728090,3.26996033,2483.3,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888728587,3.67363033,2483.3,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888728988,3.67363033,2483.3,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888729289,0.06216033,2483.2,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888731890,3.61147,2483.3,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888732090,3.67363212,2483.3,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888732389,3.2078,2483.3,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888732591,0.46585324,2483.2,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888732795,0.46586324,2483.1,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888733097,0.06216324,2483.1,2482.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729888733291,3.2078,2483.3,2482.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888733292,0.06216324,2483.0,2482.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888733492,0.46586324,2483.2,2482.6,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1729888733699,0.06216324,2483.1,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888734193,2.89815263,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888734386,0.46589324,2483.0,2482.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888734600,0.06216803,2482.9,2482.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888735093,0.06216803,2483.0,2482.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888735296,0.06216803,2482.9,2482.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888735496,0.46588803,2483.0,2482.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888735700,6.10595742,2482.9,2482.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1729888735892,3.2078,2482.6,2482.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729888736200,3.269977,2482.6,2482.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729888736385,3.269977,2482.6,2481.7,0.35239999]
["bitfinex-derivatives","ETHF0:USTF0",1729888736591,0.062177,2482.5,2482.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888736794,0.06218409,2482.5,2481.9,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1729888736999,0.06218409,2482.5,2482.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888737000,0.40381,2482.4,2482.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888737294,0.06218409,2482.3,2482.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888737590,0.06218714,2482.4,2482.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888737796,0.46599715,2482.4,2482.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888737993,0.06218715,2482.3,2482.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888738192,0.46601715,2482.3,2482.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888738594,0.06218715,2482.3,2482.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888739000,0.06218715,2482.3,2482.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729888739190,0.8362,2482.5,2482.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729888739390,0.8362,2482.5,2482.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888739599,0.89838577,2482.5,2482.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888739801,0.89838618,2482.5,2482.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888740200,6.14693628,2483.1,2482.4,6.04378939]
["bitfinex-derivatives","ETHF0:USTF0",1729888740495,0.40365,2483.4,2483.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888740687,0.4313,2483.3,2482.8,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1729888740894,0.4313,2483.3,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888741309,0.83498,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888741595,2.83598939,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888741794,3.2078,2482.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888742108,3.61154,2482.9,2482.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888742394,0.4313,2482.8,2482.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888742897,0.4313,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888743094,0.40376,2482.7,2482.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888743798,4.43179,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888743992,3.23975939,2482.7,2482.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888744402,4.028,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888744599,3.2078,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888745104,3.2078,2482.6,2482.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888745401,3.2078,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888745402,3.61158,2482.6,2482.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888745794,3.2078,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888745994,3.2078,2482.6,2482.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888746396,3.2078,2482.6,2482.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888746397,3.61158,2482.6,2482.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888747107,3.2078,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888747293,3.61159,2482.6,2482.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888747895,0.40379,2482.5,2482.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888748407,3.61159,2482.6,2482.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888748703,3.2078,2482.6,2482.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888749199,3.61158,2482.6,2482.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888749399,3.2078,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888749594,3.2078,2482.6,2482.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888749595,3.61158,2482.6,2482.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888750001,0.4038,2482.5,2482.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888750200,3.2078,2482.6,2482.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888750405,3.61159,2482.6,2482.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888750906,3.61159,2482.6,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888750907,0.4342,2482.5,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888759408,3.2078,2482.6,2482.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729888761914,3.6156,2482.7,2482.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888762611,3.6156,2482.7,2482.3,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729888762612,0.8696,2482.8,2482.4,2.83598939]
["bitfinex-derivatives","ETHF0:USTF0",1729888762805,0.5424,2483.1,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888769720,0.102,2483.1,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888769911,0.8413,2483.6,2483.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888769912,0.4453,2483.5,2483.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888774238,4.4717,2483.5,2483.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729888774535,0.4453,2483.5,2483.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888774732,0.84893,2483.5,2483.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888775630,4.05673,2483.5,2483.3,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729888776720,6.86238939,2483.4,2482.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729888776923,3.2078,2483.2,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888777120,7.235,2483.2,2482.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729888777319,1.2622,2483.1,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888777718,1.2622,2483.1,2482.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729888777719,1.2622,2483.1,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888778622,1.2622,2483.1,2482.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729888778823,1.2622,2483.1,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888778824,1.6659,2483.1,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888779524,1.2622,2483.1,2482.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729888779725,1.2622,2483.1,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888781426,1.66589,2483.1,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888782519,1.66589,2483.1,2482.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729888782520,1.2622,2483.1,2482.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729888782729,1.2622,2483.1,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888783229,4.47,2483.1,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888784125,0.4135,2483.1,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888784327,3.2078,2483.4,2483.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729888784519,3.2078,2483.4,2483.3,1.71254615]
["bitfinex-derivatives","ETHF0:USTF0",1729888786326,3.2078,2483.4,2483.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729888787228,0.8727,2483.5,2483.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729888787426,4.8991,2483.5,2482.7,4.21719]
["bitfinex-derivatives","ETHF0:USTF0",1729888787626,3.61146,2483.4,2483.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888788534,3.2078,2483.4,2483.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888788842,3.61145,2483.4,2483.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888790728,3.2078,2483.4,2482.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729888791033,3.61145,2483.4,2483.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888791230,3.2078,2483.4,2483.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729888791631,3.2078,2483.4,2483.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888791632,3.61145,2483.4,2483.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888792736,3.61145,2483.4,2482.9,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1729888792737,3.2078,2483.4,2483.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729888794032,3.2078,2483.4,2482.9,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1729888794535,3.2078,2483.4,2483.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729888794834,3.2078,2483.4,2482.9,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1729888795031,3.2078,2483.4,2483.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729888796034,1.27634,2483.5,2483.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729888796333,3.2078,2483.4,2483.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729888799728,3.2078,2483.4,2482.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729888799925,3.2078,2483.1,2482.4,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1729888800131,1.2476,2483.0,2482.3,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1729888800326,1.2476,2483.0,2482.4,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1729888800534,1.2476,2483.0,2482.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888800734,1.2476,2483.0,2482.4,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1729888800940,1.2476,2483.0,2482.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888801132,1.2476,2483.0,2482.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729888801333,1.65131,2483.0,2482.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888801836,1.2476,2483.0,2482.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888804233,1.2476,2483.0,2482.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729888804639,1.65132,2483.0,2482.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888805439,1.2476,2483.0,2482.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888805941,1.65132,2483.0,2482.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888806338,1.65132,2483.0,2482.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888806938,1.2476,2483.0,2482.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729888807335,3.2078,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888807532,0.4038,2482.5,2482.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888807739,0.8283,2482.4,2482.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888807935,1.2603,2482.4,2482.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888808340,2.5699125,2482.4,2482.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888809040,1.2603,2482.4,2482.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888810141,5.79695682,2483.0,2482.3,8.5462125]
["bitfinex-derivatives","ETHF0:USTF0",1729888810339,7.10656932,2483.4,2482.9,4.5174125]
["bitfinex-derivatives","ETHF0:USTF0",1729888810542,1.3096125,2483.1,2482.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888810846,1.23718,2483.2,2482.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888810847,2.1431125,2483.2,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888811343,2.1431125,2483.2,2482.9,1.3096125]
["bitfinex-derivatives","ETHF0:USTF0",1729888811540,0.4336,2483.1,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888813142,0.4336,2483.1,2482.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888813346,0.4336,2483.1,2482.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888813545,0.4336,2483.1,2482.7,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729888813546,0.4336,2483.1,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888814649,0.4336,2483.1,2482.7,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729888814840,0.102,2483.3,2482.8,5.03656]
["bitfinex-derivatives","ETHF0:USTF0",1729888815041,0.102,2483.3,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888815245,3.2078,2483.4,2482.9,1.41749]
["bitfinex-derivatives","ETHF0:USTF0",1729888815246,3.2078,2483.4,2483.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729888816051,3.2078,2483.4,2483.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888816548,0.40368,2483.2,2482.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888816849,0.4389,2483.1,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888817158,0.4389,2483.1,2482.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888817348,0.8591,2483.0,2482.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888817848,0.8591,2483.0,2482.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888817849,1.26282,2483.0,2482.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729888818047,3.2078,2482.8,2482.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729888818349,4.47062,2483.0,2482.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888818539,4.0669,2483.0,2482.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729888818741,1.26282,2483.0,2482.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888818955,0.40373,2482.9,2482.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729888819246,4.0669,2483.0,2482.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729888819447,3.61156,2482.7,2482.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888819649,3.2078,2482.7,2482.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888819843,0.40375,2482.8,2482.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729888819844,3.2078,2482.9,2482.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729888820152,3.2078,2482.9,2482.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729888820851,5.89895682,2483.3,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888821048,3.3098,2483.3,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888821242,3.2078,2483.3,2483.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888821648,7.235,2483.3,2482.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729888821851,7.235,2483.3,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888821852,0.85,2483.2,2483.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888822149,0.85,2483.2,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888822353,0.85,2483.2,2482.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729888822354,5.28088,2483.2,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888822550,1.25368,2483.2,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888822752,0.85,2483.2,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888823561,0.85,2483.2,2482.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729888823854,0.85,2483.2,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888824649,1.25368,2483.2,2482.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729888824850,0.85,2483.2,2482.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729888825049,0.85,2483.2,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888825451,1.25369,2483.2,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888825642,0.85,2483.2,2482.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729888825847,0.85,2483.2,2482.6,1.86672]
["bitfinex-derivatives","ETHF0:USTF0",1729888826047,3.2078,2482.9,2482.1,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1729888826257,3.2078,2482.6,2482.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729888826452,3.2078,2482.6,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888826652,4.0488,2482.6,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888827251,4.0488,2482.6,2482.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729888827557,4.0488,2482.6,2482.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729888828053,4.0488,2482.6,2482.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729888828357,4.0488,2482.6,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888828853,4.45258,2482.6,2482.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888829051,4.45258,2482.6,2482.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729888829052,4.0488,2482.6,2482.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729888829250,4.0488,2482.6,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888829446,4.0488,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888829649,4.45259,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888829847,4.0488,2482.6,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888830047,4.0488,2482.6,2482.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729888830544,9.00475682,2483.1,2482.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888830745,9.00475682,2483.1,2482.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729888830946,0.40374,2482.8,2482.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729888831157,0.4397,2482.7,2482.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888831351,1.3015,2482.7,2482.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888831660,1.70526,2482.7,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888832052,0.40378,2482.6,2482.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888832254,3.61159,2482.5,2482.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888832461,3.61159,2482.5,2482.2,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1729888832860,3.2078,2482.5,2482.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729888833156,3.61159,2482.5,2482.2,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1729888834058,0.40379,2482.5,2482.2,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1729888834260,3.2078,2482.5,2482.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729888834456,6.04418579,2482.5,2481.8,7.56683924]
["bitfinex-derivatives","ETHF0:USTF0",1729888834660,6.04418579,2482.5,2482.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888834661,6.44798579,2482.5,2482.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888834858,6.04418579,2482.5,2482.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888835159,0.40381,2482.4,2482.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888835359,0.40381,2482.4,2481.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729888835663,3.2078,2482.2,2481.8,7.56683924]
["bitfinex-derivatives","ETHF0:USTF0",1729888835963,0.4145,2482.1,2481.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729888836168,0.8515,2482.1,2481.8,7.56683924]
["bitfinex-derivatives","ETHF0:USTF0",1729888836467,0.8515,2482.1,2482.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888836656,0.8515,2482.1,2481.8,7.56683924]
["bitfinex-derivatives","ETHF0:USTF0",1729888836964,0.8515,2482.1,2481.1,5.17741579]
["bitfinex-derivatives","ETHF0:USTF0",1729888836965,3.2078,2481.9,2481.1,5.17741579]
["bitfinex-derivatives","ETHF0:USTF0",1729888837160,3.2078,2481.9,2481.7,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729888837351,0.4123,2481.8,2481.6,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729888837960,0.4123,2481.8,2481.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729888838158,0.4123,2481.8,2481.7,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729888838467,3.2078,2481.9,2481.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888838658,3.2078,2481.9,2481.7,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729888838858,3.2078,2481.9,2481.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729888839059,0.4329,2482.0,2481.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729888839358,0.4329,2482.0,2481.5,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1729888839766,0.4329,2482.0,2481.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729888840260,3.6407,2482.0,2481.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888840469,3.6407,2482.0,2481.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729888840470,0.40389,2481.9,2481.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729888840758,6.47708579,2482.0,2481.5,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729888840759,0.40391,2481.8,2481.5,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729888840964,0.40396,2481.5,2481.2,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729888841167,0.40402,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888841369,0.40404,2481.0,2480.6,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729888841665,3.2078,2480.8,2480.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729888842062,3.2078,2480.8,2480.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1729888842260,6.04418579,2480.8,2480.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729888842461,3.2078,2480.8,2480.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729888842657,1.2996,2480.9,2480.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729888842862,2.83638579,2481.3,2480.5,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1729888843058,0.8753,2481.2,2481.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729888843263,0.8753,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888843465,0.8753,2481.2,2481.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729888843663,0.8753,2481.2,2481.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729888844666,0.8753,2481.2,2481.0,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729888844867,0.8753,2481.2,2480.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729888845068,0.8753,2481.2,2481.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729888849674,0.40402,2481.1,2480.8,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729888850073,2.83638579,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888850374,2.83638579,2480.9,2480.8,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729888850671,0.40402,2481.1,2481.0,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729888850672,2.83638579,2481.1,2481.0,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729888850867,3.6552,2481.2,2481.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729888851070,3.6552,2481.2,2480.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729888851266,3.6552,2481.2,2480.9,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729888851669,2.83638579,2481.1,2480.9,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729888851865,2.83638579,2481.1,2480.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729888852177,2.83638579,2481.1,2481.0,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729888853268,3.6552,2481.2,2481.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729888853468,0.4474,2481.2,2481.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729888856171,0.4474,2481.2,2481.0,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729888856580,0.4474,2481.2,2481.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729888856879,0.4474,2481.2,2481.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729888858075,0.4474,2481.2,2480.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729888858274,0.4474,2481.2,2481.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729888858582,0.4474,2481.2,2481.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729888860781,0.4474,2481.2,2480.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729888860975,0.4474,2481.2,2481.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729888864682,3.2078,2481.7,2481.1,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729888864880,1.331,2482.7,2481.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888864881,2.83638579,2481.9,2481.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888865281,2.83638579,2481.9,2481.5,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1729888865282,3.6533,2482.0,2481.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729888865675,3.6533,2482.0,2481.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729888865877,2.83638579,2481.9,2481.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729888867986,2.83638579,2482.1,2482.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888868883,0.4138,2482.2,2482.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888869184,3.2078,2482.3,2482.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888869382,3.6216,2482.3,2482.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888869783,3.2078,2482.3,2482.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888869987,0.4146,2482.5,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888871283,6.86358579,2482.6,2482.1,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1729888871586,6.86358579,2482.6,2482.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729888871989,6.86358579,2482.6,2482.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1729888872183,2.83638579,2482.3,2482.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1729888872683,2.83638579,2482.3,2482.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888874987,3.2078,2482.9,2482.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729888875187,0.102,2483.0,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888875686,0.102,2483.0,2482.5,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729888875888,0.102,2483.0,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888876187,2.93838579,2483.0,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888876389,2.83638579,2483.0,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888877184,6.04418579,2483.2,2482.5,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1729888877397,6.04418579,2483.2,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888879094,6.04418579,2483.2,2482.7,1.00937]
["bitfinex-derivatives","ETHF0:USTF0",1729888879280,6.04418579,2483.2,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888879985,6.04418579,2483.2,2482.5,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1729888879986,10.07138579,2483.2,2482.5,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729888880188,2.83638579,2483.0,2482.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888881085,6.04418579,2483.2,2482.5,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729888881286,3.2078,2483.2,2483.1,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729888884098,3.2078,2483.2,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888885584,3.68968579,2483.3,2483.1,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888885990,6.04418579,2483.5,2483.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888886388,0.4459,2483.4,2483.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729888887286,3.2078,2483.5,2483.0,2.29505]
["bitfinex-derivatives","ETHF0:USTF0",1729888887486,3.2078,2483.8,2483.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729888887687,0.4142,2484.3,2483.7,4.21679]
["bitfinex-derivatives","ETHF0:USTF0",1729888887888,0.831,2484.7,2484.0,4.21663]
["bitfinex-derivatives","ETHF0:USTF0",1729888888092,0.4225,2484.7,2484.1,3.28358579]
["bitfinex-derivatives","ETHF0:USTF0",1729888888286,2.83638579,2484.4,2484.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729888888492,3.2078,2484.5,2484.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729888888796,3.24488579,2484.6,2484.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729888889393,3.64833579,2484.6,2484.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729888889599,3.24488579,2484.6,2484.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729888889784,3.24488579,2484.6,2484.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729888889990,3.2078,2484.4,2484.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729888890588,3.2078,2484.4,2484.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729888891099,3.2078,2484.4,2484.2,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729888891597,3.2078,2484.4,2484.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729888891797,3.2078,2484.4,2484.2,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729888892100,3.2078,2484.4,2484.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729888892396,0.40355,2484.0,2483.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729888892596,3.61135,2484.0,2483.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729888892795,3.2078,2484.0,2483.7,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729888893391,3.2078,2484.0,2483.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1729888893688,3.2078,2484.0,2483.3,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729888893689,2.83638579,2483.7,2483.3,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1729888893891,3.24001579,2483.5,2483.1,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729888894085,2.83638579,2483.5,2483.2,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729888894285,3.24004579,2483.3,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888894997,6.44784579,2483.3,2483.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729888895188,0.40368,2483.2,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888895391,6.44785579,2483.3,2482.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1729888895597,6.44785579,2483.3,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888895791,0.40367,2483.2,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888896096,6.04418579,2483.3,2482.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1729888896284,0.40367,2483.2,2482.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1729888896488,0.40367,2483.2,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888896895,6.04418579,2483.3,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888897197,6.44785579,2483.3,2482.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729888897688,6.04418579,2483.3,2482.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1729888897889,0.40368,2483.2,2482.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888898404,6.04418579,2483.3,2482.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888898584,6.44785579,2483.3,2482.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729888898784,2.83638579,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888898992,3.24011579,2482.9,2482.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888899193,3.24011579,2482.9,2482.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729888899194,0.4219,2482.8,2482.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729888899396,0.4219,2482.8,2482.1,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729888899397,6.04418579,2482.7,2482.1,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729888899892,6.04418579,2482.7,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888900105,3.2078,2482.7,2482.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888900792,3.2078,2482.7,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888901293,6.04418579,2482.7,2482.0,10.77396404]
["bitfinex-derivatives","ETHF0:USTF0",1729888901496,3.2078,2482.4,2482.0,10.77396404]
["bitfinex-derivatives","ETHF0:USTF0",1729888901689,3.2078,2482.4,2482.1,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888901894,0.4037,2482.3,2482.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888903899,0.4037,2482.3,2481.7,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729888904400,0.4109,2482.2,2482.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888904589,0.4109,2482.2,2481.7,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729888904896,0.4109,2482.2,2482.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888905899,0.4109,2482.2,2481.7,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729888906095,0.4109,2482.2,2481.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888906287,0.4109,2482.2,2482.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888906795,0.4109,2482.2,2482.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888907091,0.4109,2482.2,2481.7,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729888907292,0.4109,2482.2,2482.0,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888907598,0.4109,2482.2,2481.9,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729888907995,0.4109,2482.2,2482.0,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888908192,3.2078,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888908393,0.40397,2481.4,2481.0,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729888908593,3.2078,2481.2,2480.9,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729888908786,3.2078,2481.2,2481.1,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729888908991,3.2078,2481.5,2480.8,1.01016]
["bitfinex-derivatives","ETHF0:USTF0",1729888909189,3.2078,2481.5,2481.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729888909395,3.2078,2481.9,2481.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729888909593,3.2078,2481.9,2481.5,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1729888909594,6.44807579,2481.9,2481.5,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1729888910401,3.2078,2481.9,2481.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729888910698,3.2078,2482.3,2481.7,2.83638579]
["bitfinex-derivatives","ETHF0:USTF0",1729888910891,3.2078,2482.3,2481.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729888911292,3.2078,2482.3,2482.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729888911488,0.4211,2482.5,2482.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888911692,0.4211,2482.5,2481.9,5.03849]
["bitfinex-derivatives","ETHF0:USTF0",1729888911693,0.4211,2482.5,2482.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729888911892,0.4211,2482.5,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888912490,0.4211,2482.5,2482.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888912809,0.4211,2482.5,2482.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729888912810,0.4211,2482.5,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888913003,0.4211,2482.5,2482.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729888913299,0.4211,2482.5,2482.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888913491,2.83638579,2482.4,2482.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729888913694,2.83638579,2482.4,2481.5,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1729888913695,6.48288579,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888913896,3.2078,2482.1,2481.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729888914599,3.2078,2482.1,2481.9,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729888914901,3.2078,2482.1,2481.8,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729888915103,3.2078,2482.1,2482.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888915302,3.2078,2482.1,2481.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729888915303,3.6465,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888915604,3.6465,2482.4,2482.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888915605,0.4387,2482.4,2482.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729888916004,0.4387,2482.4,2481.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729888916005,3.6465,2482.4,2482.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729888916195,3.49242103,2482.3,2482.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729888916401,3.49242103,2482.3,2482.0,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1729888916803,3.49242103,2482.3,2482.0,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888917104,4.34364103,2482.3,2482.0,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888917408,3.93982103,2482.3,2482.0,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729888917606,4.34364103,2482.3,2481.9,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1729888917906,3.2078,2482.2,2481.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729888918102,0.4387,2482.4,2481.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729888918404,3.2078,2482.5,2482.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729888918703,3.49242103,2482.6,2481.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1729888919209,3.49242103,2482.6,2481.9,2.38369]
["bitfinex-derivatives","ETHF0:USTF0",1729888919406,3.49242103,2482.6,2482.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888920296,0.423,2482.7,2481.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1729888920505,0.82676,2482.7,2482.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888921910,0.423,2482.7,2482.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888922216,0.423,2482.7,2481.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1729888922511,0.423,2482.7,2482.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888922905,0.423,2482.7,2482.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729888923202,0.423,2482.7,2482.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888924003,0.423,2482.7,2482.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729888924507,0.423,2482.7,2482.6,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729888924704,0.82676,2482.7,2482.3,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729888925105,0.4289,2482.6,2482.2,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729888925305,0.4289,2482.6,2481.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1729888925607,6.70022103,2482.5,2482.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888925810,7.10402103,2482.5,2482.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888926111,3.2078,2482.2,2482.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729888926505,3.2078,2482.2,2481.8,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1729888926506,3.61164,2482.2,2481.8,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1729888926799,0.4039,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888926999,3.49242103,2482.0,2481.4,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729888927000,0.40392,2481.7,2481.4,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729888927211,0.8607,2481.6,2481.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1729888927503,0.8607,2481.6,2481.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729888927709,0.8607,2481.6,2481.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729888927914,0.8607,2481.6,2481.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729888928611,0.8607,2481.6,2481.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729888928814,0.8607,2481.6,2481.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729888929020,6.70022103,2481.2,2480.6,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729888929315,3.49242103,2480.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888929502,3.2078,2480.5,2480.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729888929707,3.2078,2480.2,2479.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729888929915,3.2078,2480.2,2479.7,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729888930103,3.2078,2479.9,2479.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1729888930305,3.49242103,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888930513,0.857,2480.5,2478.6,3.69657111]
["bitfinex-derivatives","ETHF0:USTF0",1729888930514,6.70022103,2479.0,2478.8,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729888930710,6.70022103,2479.3,2478.6,0.20415008]
["bitfinex-derivatives","ETHF0:USTF0",1729888930912,3.2078,2479.0,2478.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729888931308,3.2078,2479.0,2478.0,5.07122]
["bitfinex-derivatives","ETHF0:USTF0",1729888931507,0.4475,2479.7,2478.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729888931508,3.2078,2478.6,2478.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729888931815,3.49242103,2478.4,2478.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729888932018,3.2078,2478.3,2478.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729888932516,3.2078,2478.3,2478.2,4.43984]
["bitfinex-derivatives","ETHF0:USTF0",1729888932817,3.2078,2478.3,2478.2,4.43986]
["bitfinex-derivatives","ETHF0:USTF0",1729888933015,3.2078,2478.3,2477.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729888933322,3.2078,2477.9,2477.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729888933507,3.2078,2477.9,2477.8,10.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729888933707,3.2078,2477.9,2477.8,14.44073]
["bitfinex-derivatives","ETHF0:USTF0",1729888934209,14.22864206,2477.9,2476.6,0.37926571]
["bitfinex-derivatives","ETHF0:USTF0",1729888934411,6.70022103,2477.1,2476.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729888934603,3.2078,2476.8,2476.6,0.37926571]
["bitfinex-derivatives","ETHF0:USTF0",1729888934809,3.49242103,2476.9,2476.6,0.37926571]
["bitfinex-derivatives","ETHF0:USTF0",1729888935020,6.70022103,2477.1,2476.6,0.37926571]
["bitfinex-derivatives","ETHF0:USTF0",1729888935212,3.2078,2477.0,2476.8,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729888935609,3.2078,2477.0,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729888935904,3.2078,2477.0,2476.9,4.44247]
["bitfinex-derivatives","ETHF0:USTF0",1729888936111,3.2078,2477.0,2476.9,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729888936307,3.2078,2477.0,2476.9,4.44247]
["bitfinex-derivatives","ETHF0:USTF0",1729888936506,3.2078,2477.0,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888936713,3.2078,2476.7,2476.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729888937228,3.2078,2476.7,2476.6,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1729888938310,3.2078,2476.7,2476.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729888939414,14.23024206,2476.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888939621,3.49242103,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888939921,3.2078,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888940123,3.49242103,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888940323,6.70022103,2475.2,2474.1,3.49242103]
["bitfinex-derivatives","ETHF0:USTF0",1729888940507,3.2078,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888940706,3.2078,2475.2,2474.0,2.57736]
["bitfinex-derivatives","ETHF0:USTF0",1729888940707,3.49242103,2475.5,2475.2,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729888940913,3.2078,2475.3,2475.2,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729888941218,3.2078,2475.3,2475.0,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729888941416,3.49242103,2475.2,2475.0,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729888941614,3.49242103,2475.2,2474.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1729888941809,3.2078,2475.0,2474.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729888942317,3.2078,2475.3,2474.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729888942511,3.2078,2475.7,2475.6,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729888942713,3.2078,2476.1,2476.0,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729888943115,3.2078,2476.1,2476.0,4.44342]
["bitfinex-derivatives","ETHF0:USTF0",1729888943614,3.2078,2476.1,2476.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729888943816,3.2078,2476.3,2476.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729888944818,3.2078,2476.3,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888945116,3.2078,2476.0,2475.8,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729888945322,3.2078,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888945523,3.2078,2476.0,2475.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729888946013,3.2078,2476.0,2475.9,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1729888946623,3.2078,2476.0,2475.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729888948112,3.2078,2476.0,2475.9,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1729888948312,7.247,2476.0,2474.9,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1729888948517,3.2078,2475.2,2475.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729888948719,3.2078,2475.2,2474.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729888949015,3.2078,2474.9,2474.8,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729888951616,7.2486,2474.9,2473.7,0.35506314]
["bitfinex-derivatives","ETHF0:USTF0",1729888951815,3.2078,2474.1,2474.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729888952116,2.26602,2474.1,2474.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729888952318,3.2078,2474.4,2474.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729888953315,2.26712,2474.4,2474.3,4.44686]
["bitfinex-derivatives","ETHF0:USTF0",1729888953518,3.2078,2474.7,2474.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729888953916,0.4313,2475.5,2474.7,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1729888954117,3.2078,2475.6,2475.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729888954914,3.2078,2475.9,2475.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729888955118,3.2078,2475.9,2475.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729888955627,7.247,2475.9,2475.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729888956326,0.4257,2476.2,2475.4,1.01271]
["bitfinex-derivatives","ETHF0:USTF0",1729888956526,3.2078,2476.0,2475.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729888956720,3.2078,2476.0,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888956920,3.9398883,2476.1,2475.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729888956921,3.2078,2475.7,2475.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729888957524,3.2078,2476.0,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888957821,3.2078,2476.0,2475.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729888958227,7.247,2476.0,2475.2,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729888958528,3.2078,2476.0,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888958727,3.2078,2476.0,2475.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729888959126,7.247,2476.0,2475.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729888959820,7.247,2476.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888960020,7.247,2476.0,2474.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729888960021,3.2078,2475.4,2475.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729888960823,7.2478,2475.4,2475.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729888961028,3.2078,2475.4,2474.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729888961331,3.2078,2475.1,2475.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729888961526,3.2078,2475.4,2475.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729888962126,3.2078,2475.4,2474.7,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729888962330,3.2078,2475.4,2475.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729888963824,3.2078,2475.7,2475.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729888964423,3.2078,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888964624,3.2078,2475.7,2475.6,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729888965428,3.2078,2476.5,2475.6,5.05169]
["bitfinex-derivatives","ETHF0:USTF0",1729888965734,3.2078,2476.5,2476.0,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729888965735,3.2078,2476.2,2476.0,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729888965935,3.9398883,2476.1,2475.7,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729888966138,7.1476883,2475.8,2474.6,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1729888966431,3.2078,2475.6,2475.1,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1729888966634,3.2078,2475.6,2475.5,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729888967028,7.1476883,2476.1,2475.4,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1729888967233,3.2078,2476.1,2476.0,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729888967532,0.4374,2476.4,2476.2,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729888967733,0.4374,2476.4,2476.3,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729888967933,0.102,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888968232,3.6385,2476.9,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888968233,0.4307,2476.9,2476.2,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1729888968532,0.4307,2476.9,2476.8,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729888969032,0.4365,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888969225,3.6452,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888969226,0.4374,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888969431,0.4374,2477.6,2476.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1729888969432,3.6292,2478.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888969632,3.3098,2478.4,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888969937,3.2078,2478.4,2477.8,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1729888970230,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888970430,3.3098,2478.7,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888970636,0.102,2478.7,2478.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729888970832,0.102,2478.7,2477.6,4.9513483]
["bitfinex-derivatives","ETHF0:USTF0",1729888970833,0.8588,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888971032,3.61216,2479.0,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888971339,3.2078,2478.6,2477.7,8.340742]
["bitfinex-derivatives","ETHF0:USTF0",1729888971530,3.2078,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888971733,0.4044,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888971936,3.61219,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888972133,3.2078,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888972442,0.40426,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888972631,0.40426,2479.4,2478.5,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729888972632,0.40426,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888973141,7.64568,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888973336,3.2078,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888973539,4.44436523,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888973742,0.5068,2479.7,2479.2,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729888974036,3.9398883,2480.6,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888974236,0.40418,2479.9,2479.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1729888974438,0.40418,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888974635,0.40416,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888975938,0.40415,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888976134,0.40416,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888976639,0.40416,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888977030,0.40417,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888977537,3.2078,2480.2,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888977733,0.40415,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888977929,0.40417,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888978639,3.2078,2480.2,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888978836,0.40417,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888979045,3.2078,2480.2,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888979843,0.40419,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888980032,3.2078,2480.2,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888980033,0.40421,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888980646,0.40422,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888981143,0.40419,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888981343,4.50366573,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888981649,5.79695682,2483.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888981650,4.0251,2480.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888981845,0.40411,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888982266,4.032,2480.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888982546,3.2078,2480.3,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888982735,0.40415,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888983543,3.2078,2480.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888983747,3.2078,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888983945,3.2078,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888984153,3.2078,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888984360,0.40399,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888984651,3.2078,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888984948,0.40401,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888985250,3.2078,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888985447,0.404,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888985747,0.40401,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888985948,0.40399,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888986150,3.61177,2481.2,2480.4,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729888986339,3.61177,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888986340,3.2078,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888986541,0.40399,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888987549,3.2078,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888987940,3.2078,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888988140,0.40406,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888988342,7.64820245,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888988343,3.2078,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888988547,0.40408,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888989046,4.0312,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888989251,0.4041,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888989442,0.40412,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888990042,0.40413,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888990351,0.40413,2480.2,2479.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729888990352,3.2078,2480.3,2479.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729888990546,1.01025,2480.4,2479.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729888990547,0.40423,2479.6,2479.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729888990750,0.40424,2479.5,2479.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729888990944,0.40422,2479.7,2479.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729888991146,0.40421,2479.8,2479.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729888991347,0.40419,2479.9,2479.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729888991654,0.4128,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888991844,4.21796,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888992342,0.40416,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888992548,0.40421,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888992744,1.01028,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888992952,0.40419,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888993146,0.40421,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888993642,4.27377868,2480.4,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729888993836,0.40409,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888994044,0.40401,2481.0,2480.4,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729888994350,0.40401,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888994651,1.00983,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888994652,0.40401,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888995353,4.43521,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888996146,0.40401,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888996342,0.40411,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888996746,0.4041,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888996948,1.01008,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888996949,0.40411,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888997350,4.43611,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888997552,0.40417,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888997860,1.01036,2480.1,2479.5,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729888998156,1.01036,2480.1,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888998157,4.21816,2480.1,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888998351,0.40426,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888998747,3.2078,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888998945,0.40427,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888999349,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888999554,3.2078,2479.2,2478.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729888999749,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729888999948,0.40432,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889000149,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889000355,0.40432,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889000747,3.2078,2479.5,2478.9,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1729889000952,0.40431,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889001359,0.40432,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889001659,0.40432,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889001855,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889002159,0.40428,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889002560,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889002750,0.40435,2478.9,2478.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729889003061,0.40433,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889003250,0.40434,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889003450,4.21841,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889003657,4.21841,2479.5,2478.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1729889003658,0.40439,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889004351,3.2078,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889004665,3.2078,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889004849,1.01065,2479.4,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889005057,1.01069,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889005359,0.40437,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889005557,0.40438,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889005757,0.40439,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889006855,4.21856,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889007062,3.2078,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889007254,0.40431,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889007454,0.40426,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889007654,0.40432,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889007965,0.40434,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889008259,0.40431,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889008460,0.4043,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889008654,0.40432,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889008855,3.2078,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889009153,1.01057,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889009154,0.40433,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889009764,0.40432,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889009963,1.01057,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889010362,0.40435,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889010863,0.40434,2479.0,2478.8,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729889011066,0.40434,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889011661,0.40435,2478.9,2478.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729889011860,0.40435,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889012061,0.4044,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889012465,0.40441,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889012764,3.2078,2479.4,2478.5,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729889012971,0.40431,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889013261,1.45434,2479.8,2478.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729889013262,0.40445,2478.3,2478.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729889013469,0.40445,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889013764,0.40447,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889014370,0.40456,2477.6,2477.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729889014581,1.01121,2478.1,2477.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729889014866,0.40456,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889015065,3.2078,2477.8,2476.9,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1729889015268,3.2078,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889015460,0.40461,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889015768,0.40455,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889016071,0.40461,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889016966,3.2078,2478.1,2477.2,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1729889017167,0.4058,2478.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889017168,0.4412,2478.7,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889017373,4.21881,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889017565,1.01105,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889017765,0.40454,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889018063,0.40454,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889018268,1.01121,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889018269,1.44091,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889018673,0.40458,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889018972,1.01125,2478.0,2476.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729889018973,1.01125,2478.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889019165,0.40455,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889020569,3.2078,2478.3,2477.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729889020767,3.2078,2478.3,2477.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729889020962,3.2078,2478.3,2477.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729889021573,0.40444,2478.4,2477.5,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1729889021574,0.40441,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889021874,0.4412,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889021875,0.40442,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889022064,0.40443,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889023265,0.4412,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889023466,0.4044,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889023778,0.40442,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889024076,0.4412,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889024077,0.40441,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889024677,4.64763,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889024678,0.40438,2478.8,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889024884,0.40434,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889025170,0.40435,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889025379,0.429,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889025567,0.4485,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889025874,0.4043,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889026270,0.40432,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889026464,0.4485,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889026465,0.40431,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889026677,0.40431,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889027170,0.40431,2479.2,2478.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729889027171,0.40435,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889027568,0.40435,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889027770,8.25216,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889027971,0.4044,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889028172,0.4044,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889028173,1.01103,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889028474,0.4045,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889028663,0.40444,2478.4,2477.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729889029073,0.40444,2478.4,2477.9,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729889029281,0.4321,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889029478,0.4321,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889029479,0.40445,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889031574,5.04636,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889031774,0.40447,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889034072,0.4321,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889034271,0.40446,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889036383,0.4321,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889036384,0.40449,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889036674,0.40447,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889037272,0.4321,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889037580,0.40447,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889037770,0.40448,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889037965,3.49856357,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889038170,3.49856357,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889038378,0.40455,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889038970,3.49856357,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889039266,0.40456,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889039986,1.01146,2477.5,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889040175,3.49856357,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889040483,3.49856357,2477.7,2477.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729889040679,3.49856357,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889040887,3.90312357,2477.7,2477.1,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1729889041376,0.40456,2477.6,2477.1,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1729889041583,0.40456,2477.6,2477.1,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1729889042484,3.49856357,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889042680,0.40459,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889042887,7.47141107,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889043078,7.11087357,2478.0,2477.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729889043284,0.40453,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889043585,3.90307357,2478.0,2477.4,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1729889043884,0.40452,2477.9,2477.4,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1729889045078,3.49856357,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889045282,0.4155,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889045485,3.49856357,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889045788,3.90301357,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889046377,3.49856357,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889047083,0.40447,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889047281,3.49856357,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889048085,0.40447,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889048389,0.40447,2478.2,2477.7,3.61234]
["bitfinex-derivatives","ETHF0:USTF0",1729889048587,3.49856357,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889048779,3.49856357,2478.3,2477.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729889048980,3.90301357,2478.3,2477.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729889049289,3.49856357,2478.3,2477.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729889049886,3.49856357,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889052186,6.70636357,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889052388,3.49856357,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889052586,3.90292357,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889052891,3.49856357,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889053586,4.0344,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889053789,3.49856357,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889054092,3.49856357,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889054495,3.90292357,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889054690,3.49856357,2478.9,2478.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1729889054891,3.90292357,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889055591,3.49856357,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889056491,4.0344,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889056785,0.40456,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889056986,3.90312357,2477.6,2476.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729889057306,3.49856357,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889057483,3.90314357,2477.6,2477.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729889057681,3.49856357,2477.4,2476.8,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1729889057989,3.49856357,2477.4,2477.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729889059297,3.49856357,2477.4,2476.8,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1729889059481,3.90316357,2477.4,2476.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729889059787,3.49856357,2477.4,2477.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729889059991,3.49856357,2477.4,2477.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729889060191,8.88150253,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889060385,8.88150253,2478.0,2476.8,4.34136357]
["bitfinex-derivatives","ETHF0:USTF0",1729889060386,0.40452,2477.9,2477.4,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1729889060694,3.2078,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889060999,3.2078,2478.0,2476.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729889061000,6.70636357,2477.6,2476.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729889061184,3.61247,2477.0,2476.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729889061384,3.49856357,2476.5,2476.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1729889063092,3.49856357,2476.5,2476.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729889064698,3.2078,2477.0,2476.4,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729889065000,3.49856357,2476.9,2476.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729889065199,3.90324357,2476.9,2476.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729889065494,3.49856357,2476.9,2476.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729889066098,3.90324357,2476.9,2476.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729889066493,3.2078,2477.0,2476.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729889066494,3.49856357,2476.6,2476.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729889066688,3.49856357,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889067297,3.49856357,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889067504,3.49856357,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889069597,3.2078,2476.5,2475.9,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729889069801,0.8486,2477.2,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889069802,3.2078,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889069987,3.49856357,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889070196,3.90331357,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889070890,0.40477,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889071097,3.2078,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889071701,3.49856357,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889072308,3.90334357,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889072499,0.4048,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889072701,0.40482,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889073013,3.90339357,2476.2,2475.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729889073600,3.90340357,2476.2,2475.7,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729889074896,3.49856357,2476.2,2475.7,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729889075096,3.90339357,2476.2,2475.7,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729889075802,6.70636357,2475.8,2475.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729889076003,6.70636357,2475.8,2474.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729889076004,0.40496,2475.5,2474.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729889076212,1.01213,2476.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889076213,0.40499,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889076399,6.70636357,2475.4,2474.6,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729889076599,0.40498,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889076802,7.11133357,2475.4,2474.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729889077103,0.40504,2475.2,2474.6,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729889077298,0.40511,2474.8,2474.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729889077501,3.61291,2474.8,2474.6,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1729889077705,0.40511,2474.7,2474.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729889077902,3.2078,2474.8,2474.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729889078095,0.40516,2474.4,2474.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729889078301,3.2078,2474.5,2474.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729889078693,3.61295,2474.5,2474.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729889078897,3.2078,2474.5,2474.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729889079093,3.2078,2474.5,2474.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729889079094,0.4052,2474.2,2474.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729889079296,0.4052,2474.2,2473.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729889079297,3.2078,2474.2,2473.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729889079497,3.49856357,2474.3,2473.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729889079498,3.2078,2473.9,2473.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729889080105,3.2078,2473.9,2473.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729889080303,0.4053,2473.6,2473.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729889080504,3.49856357,2473.7,2473.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729889080699,3.2078,2473.6,2473.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729889081098,3.2078,2473.6,2473.2,7.58980648]
["bitfinex-derivatives","ETHF0:USTF0",1729889081298,4.51152357,2474.3,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889081299,3.2078,2473.3,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889081504,6.70636357,2473.0,2472.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729889081804,3.2078,2473.0,2472.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729889082005,3.49856357,2473.2,2472.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729889082303,3.49856357,2473.2,2472.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729889082505,3.49856357,2473.2,2472.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729889082702,3.49856357,2473.2,2472.6,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729889082896,3.49856357,2473.2,2472.5,1.67797]
["bitfinex-derivatives","ETHF0:USTF0",1729889084403,3.2078,2473.3,2472.8,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729889084809,3.2078,2473.3,2472.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729889085115,3.2078,2473.3,2472.7,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889085606,6.70636357,2473.3,2472.7,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889085812,6.70636357,2473.3,2472.8,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889086005,6.70636357,2473.3,2472.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729889086502,6.70636357,2473.3,2472.7,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889087105,6.70636357,2473.3,2472.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729889087317,6.70636357,2473.3,2472.7,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889087505,6.70636357,2473.3,2472.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729889087706,3.2078,2472.7,2472.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729889088215,3.2078,2472.7,2472.1,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1729889088216,6.70636357,2472.7,2472.1,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1729889088410,6.70636357,2472.7,2472.1,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729889088614,6.70636357,2472.7,2472.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729889088811,6.70636357,2472.7,2472.3,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729889089610,6.70636357,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889089817,3.2078,2473.0,2472.8,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889090017,3.2078,2473.0,2472.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729889090209,3.2078,2473.0,2472.8,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889090409,3.2078,2473.0,2472.7,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889090911,3.2078,2473.0,2472.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729889091216,3.2078,2473.0,2472.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1729889091420,6.70636357,2473.0,2472.3,5.68243531]
["bitfinex-derivatives","ETHF0:USTF0",1729889091605,3.2078,2472.5,2472.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1729889091804,3.2078,2472.1,2472.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729889092010,2.59912912,2472.1,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729889092526,2.59912912,2472.1,2472.0,4.45116]
["bitfinex-derivatives","ETHF0:USTF0",1729889093321,2.59912912,2472.1,2472.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729889093817,2.59912912,2472.1,2471.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729889094507,2.59912912,2472.1,2471.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729889094508,2.59912912,2472.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889094719,3.2078,2471.5,2471.4,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729889094912,3.2078,2471.5,2471.3,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729889095218,3.2078,2471.5,2471.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729889095424,3.2078,2471.5,2471.0,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729889095609,3.2078,2471.5,2471.4,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729889095812,6.70636357,2472.1,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729889096017,6.70636357,2472.1,2471.9,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729889096615,3.2078,2472.5,2472.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729889096821,3.2078,2472.5,2472.2,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729889097026,3.2078,2472.5,2472.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729889097221,3.2078,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889097222,6.70636357,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889097421,6.70636357,2472.5,2472.0,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729889097626,6.70636357,2472.5,2472.1,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729889097818,6.70636357,2472.5,2472.0,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729889098319,6.70636357,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889098617,6.70636357,2472.5,2472.1,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729889099016,6.70636357,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889099322,6.70636357,2472.5,2472.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729889099623,6.70636357,2472.5,2472.1,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729889099817,6.70636357,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889099818,3.2078,2472.5,2472.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729889100015,3.2078,2472.9,2472.7,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889100217,3.2078,2472.9,2472.8,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889100525,3.2078,2472.9,2472.2,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1729889100820,3.2078,2472.9,2472.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729889101128,3.49856357,2472.8,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889101420,6.70636357,2472.2,2471.6,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729889101620,0.4055,2472.4,2471.6,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729889101621,3.2078,2471.7,2471.6,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729889101817,3.49856357,2472.0,2471.3,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1729889101818,3.2078,2472.0,2471.3,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1729889102018,3.2078,2472.0,2471.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729889102419,3.2078,2472.0,2471.9,4.45117]
["bitfinex-derivatives","ETHF0:USTF0",1729889102721,3.2078,2472.6,2472.5,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729889103715,6.70636357,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889103914,3.2078,2472.2,2471.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1729889104118,3.2078,2471.9,2471.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729889104319,3.2078,2471.6,2471.4,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729889104532,3.2078,2471.6,2470.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729889104717,0.4258,2472.1,2470.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729889104718,3.2078,2471.3,2471.2,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729889105421,3.2078,2471.8,2471.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729889105915,7.2534,2471.8,2471.6,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729889106119,3.2078,2471.8,2471.6,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729889106328,3.2078,2471.8,2470.9,4.62993]
["bitfinex-derivatives","ETHF0:USTF0",1729889106528,0.4078,2471.9,2470.9,4.62993]
["bitfinex-derivatives","ETHF0:USTF0",1729889106529,0.4078,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889106817,0.4078,2471.9,2471.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729889107022,3.2078,2472.1,2472.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729889107214,2.02641,2473.7,2472.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729889107215,3.2078,2472.4,2472.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729889107623,3.2078,2472.4,2471.8,4.22175]
["bitfinex-derivatives","ETHF0:USTF0",1729889107624,3.2078,2472.4,2472.2,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729889107825,3.2078,2472.4,2472.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729889108013,7.2526,2472.4,2472.1,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729889108214,3.2078,2472.4,2472.1,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729889108513,4.4598,2472.3,2471.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729889108710,3.2078,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889108918,3.2078,2472.0,2471.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729889109422,7.2534,2472.0,2471.2,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1729889109719,3.2078,2472.0,2471.0,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1729889109917,3.2078,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889110223,3.2078,2472.0,2471.9,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729889112225,0.4324,2472.2,2472.1,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729889112531,0.415,2472.3,2472.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729889112721,3.6478,2472.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889112942,3.6478,2472.7,2472.6,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729889112943,3.2078,2472.7,2472.6,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729889113238,3.2078,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889113521,3.2078,2472.7,2472.6,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729889113717,3.2078,2472.7,2472.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729889114318,3.2078,2472.7,2471.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729889114519,3.2078,2472.3,2472.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729889114921,3.2078,2472.3,2472.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729889115122,7.15319741,2472.3,2471.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729889115317,7.15319741,2472.3,2471.2,4.22217]
["bitfinex-derivatives","ETHF0:USTF0",1729889115318,3.2078,2471.7,2471.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729889115730,0.429,2472.2,2471.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729889115731,3.2078,2471.3,2471.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729889116125,3.2078,2472.0,2471.3,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1729889116428,4.0464,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889116626,4.0464,2471.3,2471.0,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1729889116627,4.0464,2471.3,2471.2,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729889117625,3.2078,2471.7,2471.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729889118032,3.2078,2472.0,2471.4,1.01426]
["bitfinex-derivatives","ETHF0:USTF0",1729889118238,3.2078,2472.0,2471.9,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729889118628,7.2542,2472.0,2471.9,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729889119329,4.0464,2472.0,2471.9,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729889119736,3.6489,2472.5,2471.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729889120037,4.0464,2472.3,2472.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729889120332,3.2225,2472.3,2472.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729889120528,3.2078,2472.8,2472.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729889120729,6.4303,2472.8,2472.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729889120926,3.2078,2472.8,2472.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729889121230,6.4303,2472.8,2472.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729889121836,6.4303,2472.8,2472.5,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729889122036,6.4303,2472.8,2472.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729889122037,3.2225,2472.5,2472.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729889122233,3.2078,2472.5,2472.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729889122536,3.2078,2472.5,2471.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729889122537,10.37569741,2472.5,2471.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729889122728,3.94539741,2472.5,2472.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729889122931,3.94539741,2472.5,2471.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729889122932,3.2225,2471.9,2471.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729889123436,3.2078,2472.4,2471.8,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729889123640,3.2078,2472.4,2471.6,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729889123641,3.2225,2472.0,2471.6,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729889123829,3.2225,2472.0,2471.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729889125533,3.2078,2472.6,2472.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729889125836,6.4303,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889126040,0.4058,2472.9,2472.4,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1729889126341,0.4058,2472.9,2472.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729889126342,6.8361,2472.9,2472.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729889126642,3.6283,2472.9,2472.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729889126939,6.8361,2472.9,2472.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729889127637,6.8361,2472.9,2471.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729889127940,3.2078,2472.3,2472.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729889128135,3.2225,2472.4,2472.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729889128932,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889129133,3.2225,2472.5,2472.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729889130139,3.2078,2472.6,2472.2,1.01399]
["bitfinex-derivatives","ETHF0:USTF0",1729889130330,3.6136,2472.9,2472.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729889130536,3.6136,2472.9,2472.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729889130743,3.2225,2472.4,2472.3,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1729889131238,3.2225,2472.4,2471.9,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1729889131239,3.2225,2472.4,2471.9,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1729889131438,3.2225,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889131439,3.2225,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889131644,3.2225,2471.9,2471.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729889132435,6.4303,2471.9,2471.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729889132934,3.2078,2472.5,2471.8,4.45127]
["bitfinex-derivatives","ETHF0:USTF0",1729889133136,1.40651,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889133332,1.40651,2472.3,2472.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729889134942,3.2078,2472.5,2472.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729889135243,3.2078,2473.1,2472.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729889135443,1.40651,2472.8,2472.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729889135746,1.40651,2472.9,2472.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729889136045,3.2078,2473.1,2473.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729889136046,4.61431,2473.1,2473.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729889136342,3.2078,2473.1,2473.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729889136538,4.61431,2473.1,2473.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729889137138,0.4186,2473.4,2473.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889137340,1.82511,2473.4,2473.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889138142,1.40651,2473.4,2473.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889138743,1.40651,2473.4,2472.8,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1729889138940,4.61431,2472.9,2472.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729889139144,1.40651,2472.9,2472.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729889139451,4.61431,2472.9,2472.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729889140144,1.40651,2472.9,2472.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729889140545,4.61431,2472.9,2472.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1729889140751,1.40651,2472.5,2472.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729889141044,3.2078,2472.9,2472.2,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1729889141045,1.40651,2472.3,2472.2,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729889141947,1.40651,2472.3,2472.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729889142245,4.61431,2472.3,2472.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729889142441,4.61431,2472.3,2471.6,1.01426]
["bitfinex-derivatives","ETHF0:USTF0",1729889142643,3.2078,2472.0,2471.9,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729889142843,4.61431,2472.0,2471.9,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729889146052,4.61431,2472.0,2471.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729889146452,7.2534,2472.0,2471.0,1.01451]
["bitfinex-derivatives","ETHF0:USTF0",1729889146643,7.2534,2472.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889146644,1.00083,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889146848,1.00083,2471.2,2471.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729889149052,3.2078,2471.3,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729889149252,3.6344,2471.5,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889149459,3.6344,2471.5,2471.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729889150157,0.4266,2471.5,2471.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729889150652,3.2078,2471.8,2471.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729889155754,3.2078,2472.1,2472.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729889156555,0.4214,2472.3,2472.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729889157149,0.4214,2472.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889157150,4.4662,2472.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889157454,3.2078,2471.8,2471.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729889160460,0.4214,2472.3,2472.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729889162851,8.41171951,2472.3,2471.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1729889163053,3.2078,2471.1,2470.9,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729889163456,3.2078,2471.1,2470.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1729889163658,3.2078,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889163859,0.4341,2472.0,2471.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729889164265,4.4797,2472.0,2471.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729889164561,0.4341,2472.0,2471.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729889165460,3.6419,2472.0,2471.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729889166565,3.6419,2472.0,2471.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729889166757,3.6419,2472.0,2471.6,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729889166965,3.6419,2472.0,2471.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729889167159,4.0577,2472.0,2471.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729889167361,4.0577,2472.0,2471.2,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1729889167561,4.0577,2472.0,2471.8,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729889168066,4.0577,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889168258,4.0577,2472.0,2471.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729889168860,4.0577,2472.0,2471.8,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729889169256,4.0577,2472.0,2471.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729889169457,3.2078,2472.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889169663,3.6456,2472.6,2472.5,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729889170167,7.6904,2472.6,2472.4,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729889170364,3.6456,2472.6,2472.2,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729889170558,3.2078,2472.3,2471.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729889170866,0.4378,2472.6,2471.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729889170867,3.6456,2472.6,2471.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729889171263,3.6456,2472.6,2472.3,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729889171458,3.6456,2472.6,2472.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729889171658,3.6456,2472.6,2471.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729889172059,3.2078,2472.9,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889172261,0.4187,2473.2,2473.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729889172566,3.628,2473.8,2473.5,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729889172869,3.628,2473.8,2472.6,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1729889172870,3.2078,2473.8,2473.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729889173073,3.2078,2474.5,2473.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729889173267,3.2078,2474.0,2473.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729889173572,3.2078,2474.0,2473.0,7.24921358]
["bitfinex-derivatives","ETHF0:USTF0",1729889173573,3.2078,2474.3,2473.5,1.01348]
["bitfinex-derivatives","ETHF0:USTF0",1729889173774,3.2078,2474.3,2474.1,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729889173968,3.2078,2474.3,2474.0,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729889174474,3.2078,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889174866,3.2078,2474.3,2473.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729889175063,3.2078,2474.1,2473.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729889175265,3.2078,2474.1,2474.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729889175569,3.2078,2474.1,2473.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729889175774,3.2078,2473.8,2473.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729889175971,3.2078,2474.1,2473.8,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729889177167,3.2078,2474.4,2474.1,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729889177569,3.2078,2474.4,2474.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729889177973,3.2078,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889178171,3.2078,2474.4,2474.1,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729889178368,3.2078,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889178568,3.2078,2474.4,2474.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729889178972,3.2078,2474.4,2474.1,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729889179369,3.2078,2474.4,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889179566,3.2078,2474.4,2474.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729889180577,3.61305,2474.4,2473.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729889180874,0.40526,2474.3,2473.8,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729889181169,3.2078,2474.4,2473.3,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1729889181170,0.40534,2473.8,2473.3,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1729889181374,3.2078,2473.4,2472.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729889181575,3.2078,2473.4,2472.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729889182073,3.2078,2473.4,2473.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729889182771,3.2078,2473.4,2472.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729889183364,3.2078,2473.1,2472.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729889183562,3.2078,2473.1,2472.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729889183768,3.2078,2473.1,2473.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729889184373,3.2078,2473.5,2473.0,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729889184576,3.2078,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889184882,3.61319,2473.5,2473.0,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729889185077,3.2078,2473.5,2473.0,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729889186170,3.2078,2473.5,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889186369,3.2078,2473.5,2472.8,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1729889186572,3.2078,2473.5,2473.2,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889187075,3.2078,2473.5,2473.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729889187468,0.4327,2473.7,2473.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729889187668,3.2078,2473.9,2473.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729889188272,3.2078,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889188678,3.2078,2473.9,2473.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729889188880,3.2078,2473.9,2473.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729889189377,3.2078,2473.9,2473.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729889189573,3.2078,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889189777,3.2078,2473.9,2473.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729889190168,4.95846951,2474.9,2473.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729889190169,3.2078,2474.6,2474.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729889190376,0.40525,2474.4,2473.9,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729889190574,3.2078,2474.3,2473.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729889190780,3.2078,2474.3,2474.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729889191177,3.2078,2474.3,2473.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729889191476,3.2078,2474.3,2474.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729889191671,3.2078,2474.3,2474.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729889194171,7.2494,2474.3,2473.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729889194374,3.2078,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889194578,0.40531,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889194777,0.4053,2474.1,2473.6,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1729889195584,0.40528,2474.2,2473.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729889195784,3.2078,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889195785,0.4053,2474.1,2473.6,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1729889195981,0.4053,2474.1,2473.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729889196485,7.2502,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889196677,7.2502,2474.0,2473.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729889196678,3.2078,2473.8,2473.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729889196983,3.2078,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889197185,0.4208,2473.9,2473.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729889198086,4.4632,2473.9,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889198281,3.6365,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889198482,3.6365,2473.8,2473.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729889198680,4.04184,2473.8,2473.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729889199092,0.40536,2473.7,2473.3,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729889199388,4.04185,2473.8,2473.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889199599,3.6365,2473.8,2473.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889199780,4.04185,2473.8,2473.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889199980,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889200191,3.2078,2473.4,2473.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889200381,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889200583,3.2078,2473.4,2473.2,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889200986,3.2078,2473.4,2473.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889201182,3.2078,2473.4,2472.8,4.22154]
["bitfinex-derivatives","ETHF0:USTF0",1729889201396,3.2078,2473.4,2473.2,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889201989,3.2078,2473.4,2473.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889202292,3.2078,2473.4,2473.2,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889202484,3.2078,2473.4,2473.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889202887,7.251,2473.4,2473.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889203093,7.251,2473.4,2473.1,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729889203294,3.2078,2473.4,2473.1,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729889203592,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889203996,3.2078,2473.4,2473.2,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889204791,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889204995,0.40549,2472.9,2472.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729889205299,3.2078,2472.7,2472.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729889205484,0.4463,2472.8,2472.3,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1729889205686,0.4463,2472.8,2472.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729889205882,0.4463,2472.8,2472.4,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1729889206088,3.2078,2472.7,2472.0,6.7134144]
["bitfinex-derivatives","ETHF0:USTF0",1729889206290,3.2078,2472.7,2472.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729889206796,3.2078,2472.7,2472.0,6.7134144]
["bitfinex-derivatives","ETHF0:USTF0",1729889206986,3.2078,2472.7,2472.3,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729889207188,3.2078,2472.7,2472.4,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729889207588,3.61333,2472.7,2471.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729889207790,3.2078,2472.4,2472.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729889207994,3.61338,2472.4,2472.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729889208190,3.2078,2472.4,2471.4,6.7134144]
["bitfinex-derivatives","ETHF0:USTF0",1729889208391,3.2078,2472.1,2471.8,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729889208587,3.2078,2472.1,2471.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729889208985,3.2078,2472.1,2471.8,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729889209187,3.2078,2472.1,2471.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729889210190,3.2078,2472.1,2472.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729889210394,3.2078,2472.1,2471.9,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729889210600,3.2078,2472.1,2471.4,6.7134144]
["bitfinex-derivatives","ETHF0:USTF0",1729889210798,3.2078,2472.1,2469.5,7.06787736]
["bitfinex-derivatives","ETHF0:USTF0",1729889210799,0.8774,2472.0,2471.1,3.5056144]
["bitfinex-derivatives","ETHF0:USTF0",1729889210993,4.0852,2472.0,2471.6,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729889211396,4.49083,2472.0,2471.6,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729889211598,4.49083,2472.0,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889211599,4.0852,2472.0,2471.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729889211904,0.40566,2471.9,2471.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729889212201,0.40565,2471.9,2471.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729889212496,0.40565,2471.9,2471.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729889212706,4.0852,2472.0,2471.6,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729889212998,4.0852,2472.0,2471.2,4.22219]
["bitfinex-derivatives","ETHF0:USTF0",1729889213203,4.0852,2472.0,2471.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729889213406,4.49084,2472.0,2471.5,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729889213997,4.0852,2472.0,2471.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729889214901,3.2078,2472.3,2471.6,3.5056144]
["bitfinex-derivatives","ETHF0:USTF0",1729889215191,3.2078,2472.3,2472.1,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729889215496,3.2078,2472.3,2471.6,3.5056144]
["bitfinex-derivatives","ETHF0:USTF0",1729889215694,3.2078,2472.3,2472.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729889215895,0.4489,2472.5,2472.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729889216694,3.2078,2472.7,2472.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729889216892,1.01338,2473.8,2472.3,3.5056144]
["bitfinex-derivatives","ETHF0:USTF0",1729889216893,3.2078,2473.0,2472.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729889217294,0.4489,2473.3,2472.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1729889217493,0.4489,2473.3,2473.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729889217702,0.4489,2473.3,2472.6,4.9519344]
["bitfinex-derivatives","ETHF0:USTF0",1729889217703,0.4489,2473.3,2473.0,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729889217898,3.2078,2473.2,2473.0,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729889218100,3.2078,2473.2,2472.6,4.9519344]
["bitfinex-derivatives","ETHF0:USTF0",1729889218401,0.4489,2473.3,2473.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729889218899,0.4489,2473.3,2472.7,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1729889219098,0.4489,2473.3,2472.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729889219099,3.2078,2473.1,2472.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729889219296,3.2078,2473.1,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889219495,3.2078,2472.8,2472.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729889220700,7.2518,2472.8,2472.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729889221501,7.2518,2472.8,2472.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1729889221692,3.2078,2472.5,2472.2,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729889222203,3.6243,2472.5,2472.2,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729889222414,3.6243,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889222608,3.6243,2472.5,2471.9,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729889222609,3.2078,2472.2,2471.9,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729889223498,3.2078,2472.2,2471.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729889223703,0.4259,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889223914,3.2078,2471.6,2471.3,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729889224094,3.2078,2471.6,2471.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729889224403,3.2078,2471.9,2471.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729889224703,3.2078,2471.9,2471.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729889225000,3.2078,2471.9,2471.2,3.9476144]
["bitfinex-derivatives","ETHF0:USTF0",1729889225204,3.61346,2471.9,2471.4,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729889225504,3.2078,2471.9,2471.5,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729889225699,3.2078,2471.6,2471.4,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729889226699,3.2078,2471.6,2471.2,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1729889226903,3.2078,2471.6,2471.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729889228003,4.0464,2471.5,2471.1,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729889228200,3.2078,2471.3,2471.1,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729889228708,3.2078,2471.3,2471.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729889228906,3.2078,2471.3,2470.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729889229102,3.2078,2471.3,2471.1,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729889229606,3.2078,2471.3,2471.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729889229803,3.2078,2471.6,2471.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729889230012,3.2078,2471.6,2471.4,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729889230310,3.2078,2471.6,2471.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729889230907,3.2078,2472.2,2471.5,7.5520144]
["bitfinex-derivatives","ETHF0:USTF0",1729889231112,3.2078,2472.2,2472.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729889231408,0.8319,2472.4,2472.2,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729889231795,0.8319,2472.4,2472.1,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729889231999,0.8319,2472.4,2471.8,3.5056144]
["bitfinex-derivatives","ETHF0:USTF0",1729889232199,0.4212,2472.4,2471.8,3.5056144]
["bitfinex-derivatives","ETHF0:USTF0",1729889232516,3.2078,2473.1,2472.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729889232811,0.35007309,2473.3,2472.1,3.5056144]
["bitfinex-derivatives","ETHF0:USTF0",1729889232812,0.35007309,2473.3,2473.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729889233514,4.02779,2473.5,2473.0,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729889234205,3.2078,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889234410,3.2078,2473.1,2472.8,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729889234908,3.2078,2473.1,2472.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729889235099,3.2078,2473.1,2472.8,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729889235896,3.2078,2473.1,2472.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729889236103,3.2078,2473.1,2473.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729889236303,3.2078,2473.1,2472.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729889236304,3.2078,2473.1,2472.9,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729889236504,3.2078,2473.1,2472.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729889236806,3.2078,2473.1,2472.9,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729889237416,3.2078,2473.1,2472.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729889237705,3.2078,2473.1,2472.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729889237706,3.2078,2473.1,2472.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729889237907,3.2078,2473.1,2472.7,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729889238206,3.61326,2473.1,2472.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729889238413,3.2078,2473.1,2472.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729889238912,3.2078,2473.1,2472.8,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729889239503,3.2078,2473.1,2472.7,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729889239703,3.2078,2473.1,2472.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729889240104,3.2078,2473.1,2472.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729889240302,3.2078,2473.2,2472.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729889240610,0.41,2473.4,2472.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729889240611,0.41,2473.4,2473.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729889240915,0.8154,2473.4,2472.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729889241215,3.2078,2473.2,2472.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729889241910,0.4146,2473.5,2472.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729889241911,3.2078,2473.5,2473.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729889242115,1.01312,2474.4,2473.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729889242116,3.2078,2473.2,2473.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729889242304,3.2078,2473.5,2473.2,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889242705,3.2078,2473.5,2473.1,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729889243312,3.2078,2473.5,2473.2,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889243712,3.2078,2473.5,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889243912,3.2078,2473.5,2473.2,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889244117,3.2078,2473.5,2473.3,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729889244316,0.40543,2473.2,2472.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729889244505,1.28855,2473.1,2472.6,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729889244817,3.2078,2472.9,2472.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729889245206,0.8831,2473.1,2472.8,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729889245408,0.8831,2473.1,2472.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729889245916,1.28856,2473.1,2472.6,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729889247111,1.28856,2473.1,2472.7,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729889247315,0.8831,2473.1,2472.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729889247620,0.8831,2473.1,2472.9,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729889247819,0.8831,2473.1,2473.0,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729889248007,3.2078,2473.2,2473.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729889248209,4.38812767,2474.1,2473.4,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729889248210,3.2078,2473.5,2473.4,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729889248411,4.0765,2473.9,2472.9,4.22148]
["bitfinex-derivatives","ETHF0:USTF0",1729889249010,4.48183,2473.9,2473.4,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729889249211,0.40534,2473.8,2473.4,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729889249416,3.2078,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889249614,3.2078,2473.5,2473.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729889249821,3.2078,2473.5,2472.7,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1729889249822,3.2078,2473.5,2473.2,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889250012,3.2078,2473.5,2473.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729889250413,3.2078,2473.8,2473.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729889251113,3.61314,2473.8,2473.4,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729889252516,3.61314,2473.8,2473.3,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729889252517,0.40536,2473.7,2473.3,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729889252723,3.2078,2473.8,2473.3,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729889253028,0.40535,2473.7,2473.3,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729889254025,3.2078,2473.8,2473.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729889254411,3.2078,2473.8,2473.5,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729889254714,53.1022194,2476.3,2473.4,3.94452767]
["bitfinex-derivatives","ETHF0:USTF0",1729889254715,3.2078,2474.3,2473.4,3.94452767]
["bitfinex-derivatives","ETHF0:USTF0",1729889254934,0.4344,2474.5,2473.7,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1729889255117,0.4344,2474.5,2473.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729889255318,3.2078,2474.1,2474.0,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729889255618,3.2078,2474.1,2472.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1729889255915,3.2078,2473.7,2473.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729889256623,3.2078,2473.7,2473.5,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729889257517,3.2078,2473.7,2473.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729889257518,3.61316,2473.7,2473.2,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889257722,4.04136,2473.7,2473.2,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889258927,3.636,2473.7,2473.4,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729889259224,3.636,2473.7,2473.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729889259421,0.40537,2473.6,2472.8,8.66025146]
["bitfinex-derivatives","ETHF0:USTF0",1729889259627,3.636,2473.7,2473.0,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729889259628,3.6132,2473.4,2473.0,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729889259926,3.6132,2473.4,2473.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729889260125,3.2078,2473.4,2472.8,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729889260319,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889260718,3.2078,2473.4,2473.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729889260923,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889261219,0.40543,2473.3,2472.9,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729889262021,3.2078,2473.4,2473.0,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729889262322,3.2078,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889262323,0.40543,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889262525,3.2078,2473.1,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889262717,0.4574,2473.2,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889262718,0.40553,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889263025,0.40553,2472.7,2472.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729889263026,3.2078,2472.5,2472.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729889263726,3.61336,2472.5,2472.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729889263923,0.4642,2472.4,2472.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729889264320,0.4642,2472.4,2471.7,6.74725146]
["bitfinex-derivatives","ETHF0:USTF0",1729889264524,0.4642,2472.4,2472.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729889264718,0.4642,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889265027,0.4642,2472.4,2472.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729889265322,0.4642,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889265323,0.4642,2472.4,2472.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729889265524,0.4642,2472.4,2471.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729889265730,3.2078,2472.2,2471.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729889266028,3.2078,2472.2,2471.8,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729889266525,3.2078,2472.2,2471.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729889267127,0.4303,2472.6,2472.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729889267432,0.4303,2472.6,2472.3,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729889267619,0.4303,2472.6,2471.8,4.65429]
["bitfinex-derivatives","ETHF0:USTF0",1729889267821,0.4303,2472.6,2472.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729889268628,0.4303,2472.6,2471.8,4.65429]
["bitfinex-derivatives","ETHF0:USTF0",1729889269328,0.4303,2472.6,2472.2,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729889269527,0.4303,2472.6,2471.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729889269726,0.4303,2472.6,2472.2,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729889269931,0.4303,2472.6,2472.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729889273924,3.6381,2472.6,2472.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729889274521,3.6381,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889274728,3.6381,2472.6,2472.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729889274729,3.2078,2472.6,2472.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729889274936,3.2078,2472.6,2472.4,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729889275228,3.2078,2472.6,2472.1,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1729889275229,3.2078,2472.6,2472.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729889275420,3.2078,2472.3,2472.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729889278030,3.2078,2472.6,2472.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729889278428,3.2078,2472.6,2472.0,6.71325146]
["bitfinex-derivatives","ETHF0:USTF0",1729889278429,4.0818,2472.9,2472.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729889279126,3.6763,2472.9,2472.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729889279318,3.6763,2472.9,2472.1,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1729889279524,3.6763,2472.9,2472.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729889279725,3.6763,2472.9,2472.6,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729889280330,3.6763,2472.9,2472.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729889280630,4.0818,2472.9,2472.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729889281321,3.6763,2472.9,2472.1,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1729889281524,3.6763,2472.9,2472.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729889281831,0.40557,2472.5,2472.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1729889282030,3.2078,2472.3,2472.1,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729889282226,3.2078,2472.3,2472.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729889282426,3.2078,2472.3,2472.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729889282729,3.2078,2472.3,2471.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729889282930,3.2078,2472.3,2472.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729889283336,3.2078,2472.8,2472.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729889283630,3.6334,2472.8,2472.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729889283824,3.6334,2472.8,2472.3,3.50545146]
["bitfinex-derivatives","ETHF0:USTF0",1729889284034,3.2078,2473.1,2472.6,3.50545146]
["bitfinex-derivatives","ETHF0:USTF0",1729889284230,3.61321,2473.4,2473.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729889284843,3.2078,2473.4,2473.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729889285224,3.2078,2473.4,2472.7,4.64841]
["bitfinex-derivatives","ETHF0:USTF0",1729889285436,3.639,2473.8,2473.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729889285729,3.639,2473.8,2473.1,3.50545146]
["bitfinex-derivatives","ETHF0:USTF0",1729889285730,4.04435,2473.8,2473.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729889285934,3.639,2473.8,2473.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729889286236,3.639,2473.8,2473.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729889286431,3.639,2473.8,2473.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729889287032,3.639,2473.8,2473.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729889287531,3.2078,2473.8,2473.7,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729889287736,3.2078,2474.1,2473.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729889287937,3.2078,2474.1,2473.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729889288431,3.2078,2474.1,2473.6,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729889288432,3.6131,2474.1,2473.6,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729889288734,0.40531,2474.0,2473.6,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729889289036,3.61311,2474.1,2473.6,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729889289422,3.61311,2474.1,2473.4,3.93515146]
["bitfinex-derivatives","ETHF0:USTF0",1729889289423,3.2078,2474.1,2473.4,3.93515146]
["bitfinex-derivatives","ETHF0:USTF0",1729889289626,3.2078,2474.1,2473.7,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729889289822,3.2078,2474.1,2473.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729889290025,3.2078,2474.1,2473.4,3.93515146]
["bitfinex-derivatives","ETHF0:USTF0",1729889290437,3.2078,2474.1,2473.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729889290627,3.2078,2474.1,2474.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729889291328,3.2078,2474.1,2473.4,3.93515146]
["bitfinex-derivatives","ETHF0:USTF0",1729889291529,3.2078,2474.1,2473.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729889292034,3.2078,2474.1,2473.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729889292435,4.0424,2474.0,2473.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729889292631,3.2078,2473.8,2473.6,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729889293134,3.2078,2473.8,2473.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729889293334,3.2078,2473.8,2473.5,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729889293537,0.40537,2473.7,2473.2,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1729889293733,3.2078,2473.8,2473.5,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729889294232,3.2078,2473.8,2473.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1729889294433,3.2078,2473.8,2473.2,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889294434,0.40536,2473.7,2473.2,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889294635,3.2078,2473.8,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889295041,3.61315,2473.8,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889295339,3.2078,2473.4,2473.0,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1729889295537,3.2078,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889295737,3.2078,2473.4,2472.8,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1729889296042,0.4381,2473.3,2472.8,3.98295146]
["bitfinex-derivatives","ETHF0:USTF0",1729889296336,0.4381,2473.3,2473.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729889296541,0.4381,2473.3,2472.8,3.98295146]
["bitfinex-derivatives","ETHF0:USTF0",1729889296840,3.2078,2473.4,2473.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729889297236,3.2078,2473.4,2473.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729889297637,3.2078,2473.4,2472.8,3.98295146]
["bitfinex-derivatives","ETHF0:USTF0",1729889297833,3.2078,2473.4,2472.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729889298229,3.2078,2473.4,2472.8,3.98295146]
["bitfinex-derivatives","ETHF0:USTF0",1729889298738,3.2078,2473.4,2472.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729889299739,3.2078,2473.4,2472.8,3.98295146]
["bitfinex-derivatives","ETHF0:USTF0",1729889299935,3.2078,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889300242,0.40539,2473.6,2473.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729889300441,3.2078,2473.7,2472.9,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729889300442,0.4054,2473.5,2472.9,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729889300639,3.2078,2473.4,2473.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729889300940,3.2078,2473.4,2472.9,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729889301138,0.465,2473.3,2472.8,3.98295146]
["bitfinex-derivatives","ETHF0:USTF0",1729889301541,0.465,2473.3,2472.9,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729889301840,0.4506,2473.2,2472.9,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729889302040,3.2078,2473.4,2473.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889302237,3.2078,2473.7,2473.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729889302443,3.2078,2473.7,2473.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729889302744,3.61316,2473.7,2473.2,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889303137,3.2078,2473.7,2473.2,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729889303966,3.2078,2473.7,2473.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729889304272,3.2078,2473.7,2473.3,2.8482211]
["bitfinex-derivatives","ETHF0:USTF0",1729889304662,3.2078,2473.7,2473.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729889305068,3.2078,2473.7,2473.3,2.8482211]
["bitfinex-derivatives","ETHF0:USTF0",1729889305361,3.2078,2473.7,2473.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1729889305559,3.2078,2473.7,2473.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729889305767,3.2078,2473.7,2473.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729889305951,3.2078,2473.7,2473.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729889306344,3.2078,2473.7,2473.3,2.8482211]
["bitfinex-derivatives","ETHF0:USTF0",1729889306652,3.2078,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889306957,4.1452,2473.6,2472.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729889306958,0.40554,2472.6,2472.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729889307149,3.2078,2472.8,2472.1,3.2538311]
["bitfinex-derivatives","ETHF0:USTF0",1729889307349,0.465,2472.5,2472.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729889308049,0.465,2472.5,2472.1,3.2538211]
["bitfinex-derivatives","ETHF0:USTF0",1729889308544,0.465,2472.5,2472.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729889308750,0.465,2472.5,2472.1,2.8482211]
["bitfinex-derivatives","ETHF0:USTF0",1729889308941,0.4472,2472.7,2472.3,2.8482211]
["bitfinex-derivatives","ETHF0:USTF0",1729889309144,0.8839,2472.7,2472.3,2.8482211]
["bitfinex-derivatives","ETHF0:USTF0",1729889309443,0.4367,2472.7,2472.6,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729889309748,3.2078,2472.8,2472.6,2.8482211]
["bitfinex-derivatives","ETHF0:USTF0",1729889309949,0.9099,2473.3,2473.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729889310151,0.4367,2473.3,2473.2,3.2536111]
["bitfinex-derivatives","ETHF0:USTF0",1729889310449,3.6131,2473.8,2473.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729889310840,0.4053,2473.5,2473.2,6.71322093]
["bitfinex-derivatives","ETHF0:USTF0",1729889311050,3.2078,2473.8,2473.2,6.71322093]
["bitfinex-derivatives","ETHF0:USTF0",1729889311264,0.4367,2473.9,2473.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729889311446,0.4052,2474.1,2473.5,3.91071093]
["bitfinex-derivatives","ETHF0:USTF0",1729889311748,0.4732,2474.0,2473.5,3.50542093]
["bitfinex-derivatives","ETHF0:USTF0",1729889311956,0.4732,2474.0,2473.5,6.71322093]
["bitfinex-derivatives","ETHF0:USTF0",1729889312375,0.40519,2473.9,2473.5,6.71322093]
["bitfinex-derivatives","ETHF0:USTF0",1729889312575,0.87838,2474.0,2473.5,6.71322093]
["bitfinex-derivatives","ETHF0:USTF0",1729889312745,0.87838,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889313650,0.4732,2474.0,2473.5,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1729889314156,0.87838,2474.0,2473.5,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1729889314546,0.87838,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889315143,0.4732,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889315856,0.87838,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889316066,3.2078,2474.5,2473.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729889316286,3.50542093,2475.0,2474.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729889316287,1.36972,2475.0,2474.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729889316463,1.36972,2475.0,2474.6,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1729889316464,0.9647,2475.0,2474.6,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1729889316660,0.9647,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889317656,3.2078,2475.6,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889317864,0.40496,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889318164,0.9596,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889318165,0.40497,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889318462,0.40498,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889318753,0.9596,2475.5,2474.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729889318754,0.40504,2474.9,2474.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729889318960,0.40504,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889318961,0.40503,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889319364,3.2078,2475.0,2474.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729889319561,0.40505,2474.8,2474.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729889319757,3.2078,2475.0,2474.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1729889319975,4.1674,2475.5,2474.5,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729889320259,0.405,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889320667,4.1674,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889320957,0.40501,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889321157,4.1674,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889321654,3.50542093,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889321854,0.40507,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889322053,0.40508,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889326656,1.01262,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889326856,0.40511,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889327060,0.4664,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889327266,0.4051,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889327768,0.40512,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889329266,0.4664,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889329561,0.40513,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889329763,0.40517,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889330266,0.40518,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889330665,0.40519,2473.9,2473.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729889331167,0.40522,2473.8,2473.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729889331959,0.40523,2473.7,2473.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729889334259,0.4661,2474.1,2473.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729889334563,0.40522,2473.8,2473.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729889339573,0.4661,2474.1,2473.7,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729889339574,0.40518,2474.0,2473.7,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729889339870,0.40518,2474.0,2473.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729889339871,0.40518,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889340274,0.4661,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889340471,0.4789,2474.7,2474.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729889340669,0.88397,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889340865,0.4789,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889341068,0.4806,2475.0,2474.7,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729889341276,0.4806,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889341277,0.4789,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889341770,0.405,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889342381,0.405,2475.1,2474.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729889343181,0.4789,2475.2,2474.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729889343372,0.40502,2475.0,2474.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729889343682,4.0408,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889343868,4.0408,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889344068,0.40506,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889344272,0.40506,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889344776,0.465,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889345077,0.40507,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889346069,0.40508,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889346579,1.47756,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889346580,0.40508,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889346981,0.40506,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889347275,0.465,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889347477,0.405,2475.1,2474.8,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1729889347678,0.4789,2475.2,2474.9,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1729889348078,0.36487023,2475.6,2474.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729889348282,0.40497,2475.3,2474.9,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1729889348477,0.40499,2475.2,2474.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729889348884,0.40498,2475.3,2474.9,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1729889349181,0.4914,2475.6,2474.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729889349383,0.40498,2475.3,2474.9,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1729889349774,0.84462582,2475.6,2474.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729889350083,0.40499,2475.2,2474.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729889350981,0.84462582,2475.6,2474.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729889351176,0.4914,2475.6,2475.4,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729889351377,0.4914,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889351781,0.4642,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889351980,0.40486,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889352182,0.9546,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889352581,0.9546,2476.2,2475.8,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729889352883,0.4813,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889353277,0.4733,2476.6,2476.1,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729889353473,0.87806,2476.6,2476.1,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1729889353678,0.87806,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889353679,0.4733,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889353878,0.40485,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889354081,3.2078,2476.3,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889354082,3.50542093,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889354277,0.9258,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889355087,0.40492,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889356000,3.2078,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889356282,0.40486,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889356488,0.40484,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889356882,0.4798,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889357076,0.4876,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889357284,0.40485,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889357581,0.4876,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889357781,0.40483,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889357979,0.40483,2476.2,2475.8,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729889358180,0.4876,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889358780,0.40483,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889359186,0.40483,2476.2,2475.8,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729889359378,0.4876,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889359582,0.40483,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889359990,0.40484,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889360187,0.40483,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889360394,0.89241,2476.3,2475.8,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1729889360583,0.40483,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889362295,0.4876,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889362296,0.40485,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889362488,1.49964,2476.3,2475.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1729889362689,1.49964,2476.3,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889362690,0.40493,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889363588,4.21993,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889363789,3.2078,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889364388,0.4049,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889364592,3.2078,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889365000,0.40492,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889365191,0.40491,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889365493,3.2078,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889365695,0.40489,2475.8,2475.4,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729889365890,0.40489,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889366091,1.01205,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889366287,0.40488,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889366483,0.4876,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889366682,0.4876,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889366892,0.89241,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889367194,3.2078,2477.0,2476.1,6.71322093]
["bitfinex-derivatives","ETHF0:USTF0",1729889367396,3.50542093,2477.3,2476.1,6.71322093]
["bitfinex-derivatives","ETHF0:USTF0",1729889367397,1.92837,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889367695,0.9167,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889367896,0.4047,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889368191,0.9167,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889368387,0.4542,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889368783,0.40467,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889370102,0.4542,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889370894,3.2078,2478.4,2477.1,7.54222093]
["bitfinex-derivatives","ETHF0:USTF0",1729889371105,3.2078,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889371106,0.4704,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889371401,0.40457,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889372296,0.40454,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889372602,0.40452,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889372805,3.50542093,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889373307,0.40454,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889373704,0.40452,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889373903,0.4625,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889374094,0.40456,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889376497,4.036,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889376704,0.40464,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889377098,0.40463,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889377294,4.4988,2477.6,2477.0,10.7879278]
["bitfinex-derivatives","ETHF0:USTF0",1729889377499,0.40465,2477.4,2477.0,10.7879278]
["bitfinex-derivatives","ETHF0:USTF0",1729889377700,0.40466,2477.3,2477.0,10.7879278]
["bitfinex-derivatives","ETHF0:USTF0",1729889378198,4.0368,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889378399,0.40475,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889378599,3.2078,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889378803,3.50542093,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889379011,0.40485,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889379305,0.40487,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889379910,0.40486,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889380118,3.2078,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889380420,0.40495,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889380809,4.44495,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889381709,0.40497,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889381911,3.2078,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889382106,0.40495,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889382313,0.40496,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889382811,0.40495,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889383516,0.4886,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889383723,0.40491,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889384716,0.4886,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889384921,0.40492,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889385318,0.40493,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889385817,4.44413,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889386018,0.40496,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889386326,0.40497,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889386527,0.40496,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889388621,0.40496,2475.5,2474.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729889388622,3.2078,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889388822,0.40493,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889389125,0.4049,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889389419,3.2078,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889389823,0.40492,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889390417,0.40492,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889390418,0.40495,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889390618,0.405,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889391226,0.405,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889391818,3.50542093,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889391819,0.40498,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889392225,3.50542093,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889392226,0.40498,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889392424,0.40498,2475.3,2474.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729889392425,3.50542093,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889392627,0.40509,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889393129,0.5843,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889393130,0.4823,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889393332,0.40504,2475.0,2474.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729889393530,0.4823,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889393824,0.40509,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889394127,0.40507,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889394320,0.4823,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889394627,0.40505,2474.9,2474.4,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1729889394926,0.4823,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889395130,0.40502,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889395631,0.40504,2475.0,2474.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729889395821,0.40505,2474.9,2474.4,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1729889396123,3.91046093,2475.0,2474.4,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1729889396324,0.40505,2474.9,2474.4,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1729889396625,3.50542093,2475.0,2474.4,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1729889396826,0.40502,2475.1,2474.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729889397322,0.40504,2475.0,2474.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729889397920,0.40504,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889398327,3.50542093,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889398637,0.40503,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889398831,0.40504,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889399026,3.50542093,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889399524,0.405,2475.2,2474.7,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1729889399830,0.40499,2475.3,2474.8,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729889400533,3.3098,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889400732,0.40497,2475.4,2474.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729889401232,1.20236701,2475.6,2475.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729889401427,0.89111,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889401633,0.40493,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889402131,0.89111,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889402330,0.4862,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889402536,0.40497,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889402734,3.50542093,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889402919,3.50542093,2475.6,2475.0,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1729889402920,0.40496,2475.5,2475.0,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1729889403327,0.40499,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889403628,4.70628,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889403629,3.50542093,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889403827,0.40492,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889404126,0.40496,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889404521,0.40496,2475.5,2475.0,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1729889404731,3.98372093,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889404931,0.40495,2475.6,2475.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729889405133,3.98372093,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889405333,0.40496,2475.5,2475.0,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1729889405532,0.40497,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889405930,0.40496,2475.5,2475.0,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1729889406423,0.40496,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889406625,0.40496,2475.5,2475.0,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1729889406824,3.50542093,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889407130,0.40497,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889407430,0.40496,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889407731,3.2078,2476.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889407732,0.40473,2476.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889408026,0.40473,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889408027,0.36376063,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889408227,3.50542093,2477.5,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889408420,3.50542093,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889408621,0.40466,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889408824,3.50542093,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889409031,0.4047,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889409224,3.50542093,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889409430,0.40469,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889409633,3.50542093,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889409829,4.4423,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889410029,4.0376,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889410235,0.40473,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889410432,3.50542093,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889410734,3.50542093,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889411039,3.50542093,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889411239,0.40458,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889411536,0.40461,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889411933,7.54142093,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889411934,0.4046,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889412237,0.40461,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889412429,3.91003093,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889412624,7.94683093,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889413323,0.40459,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889413528,0.40459,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889414038,4.44059,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889415535,3.50542093,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889415738,0.4833,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889416034,0.35872468,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889416236,3.50542093,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889416433,0.40449,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889416636,4.43969,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889416831,4.43969,2478.2,2478.1,2.75099272]
["bitfinex-derivatives","ETHF0:USTF0",1729889417237,4.43969,2478.2,2478.1,2.44069075]
["bitfinex-derivatives","ETHF0:USTF0",1729889418240,4.43969,2478.2,2477.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729889418241,4.5274,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889418431,0.40446,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889418834,0.4922,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889419028,0.4562,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889419234,0.4044,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889419435,0.40438,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889419638,0.4922,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889419939,0.4922,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889420138,0.40418,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889420441,0.40418,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889420442,0.40421,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889420939,4.43701,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889421337,4.0328,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889421539,3.50542093,2480.5,2479.6,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729889421739,4.46012093,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889421939,4.46012093,2481.1,2479.8,3.50542093]
["bitfinex-derivatives","ETHF0:USTF0",1729889421940,0.40395,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889422333,4.43435,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889423636,7.96199174,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889423832,0.404,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889424142,0.40407,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889426039,4.43607,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889426937,0.40407,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889427341,4.79939174,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889427646,4.79939174,2480.1,2480.0,1.96725237]
["bitfinex-derivatives","ETHF0:USTF0",1729889429135,4.79939174,2480.1,2479.1,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729889429136,4.43608,2480.0,2479.9,2.46258083]
["bitfinex-derivatives","ETHF0:USTF0",1729889429445,4.43608,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889429446,0.40417,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889430047,0.40413,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889430342,0.40413,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889430541,0.35034851,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889430743,0.40406,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889431048,3.55804159,2480.5,2479.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1729889431346,7.13939174,2481.3,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889431651,0.40394,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889431841,0.40394,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889432245,7.49825839,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889432443,0.404,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889433351,0.4669,2481.5,2480.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1729889433352,1.47653,2481.5,2480.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1729889433556,0.40388,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889433845,0.40383,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889434051,1.00936,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889434241,0.40377,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889434442,0.4636,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889434641,7.13939174,2483.1,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889434846,0.40368,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889435146,0.40367,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889435446,0.40359,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889435649,0.40368,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889435947,7.13939174,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889436152,0.40377,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889436350,3.93159174,2482.3,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889436550,0.4626,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889436754,3.6704,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889437052,0.40382,2481.6,2481.5,2.8485702]
["bitfinex-derivatives","ETHF0:USTF0",1729889437347,0.40387,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889437855,3.2078,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889438348,8.82874219,2481.4,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889438548,1.00969,2481.3,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889438752,0.40388,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889439054,0.9757,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889439250,0.40389,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889439444,0.40393,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889439650,3.2078,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889439848,4.29888192,2481.6,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889439849,0.40391,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889440350,0.40393,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889440649,0.40394,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889441648,4.43514,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889442047,0.40399,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889442348,0.40404,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889442845,0.40401,2480.5,2480.2,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729889443046,4.94138174,2481.1,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889443047,7.13939174,2481.1,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889443246,0.40404,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889444644,0.404,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889444848,5.29045214,2481.1,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889445049,0.40395,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889445449,0.40402,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889445653,0.40401,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889445851,0.40399,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889446049,0.3490604,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889446255,0.40394,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889446856,3.6691,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889447156,0.40395,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889447352,3.6691,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889447548,0.40391,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889447853,4.02172224,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889448359,0.40394,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889448652,3.2078,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889448653,0.40386,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889448855,4.38729174,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889448856,0.40385,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889449054,0.80932827,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889449453,0.40385,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889450056,0.40385,2481.4,2480.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1729889450057,0.40388,2481.3,2480.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1729889450248,0.40388,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889450551,4.74092001,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889450758,4.74092001,2481.8,2480.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1729889450759,0.40387,2481.3,2480.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1729889450956,0.40385,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889451462,0.40383,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889451760,0.40383,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889452362,4.43343,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889453054,7.2374,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889453253,0.40389,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889453456,0.40386,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889453661,0.4663,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889453662,0.40389,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889454261,4.43429,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889454855,0.40389,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889455252,4.43429,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889455653,0.40389,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889455859,4.43429,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889456755,0.40389,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889457065,0.40388,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889457364,0.4663,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889457365,0.35575921,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889457565,0.40384,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889457961,0.4557,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889458161,3.667,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889458363,0.40382,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889458562,4.03187667,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889458776,0.40383,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889458964,0.40383,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889460264,4.0296,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889460470,0.40388,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889460762,0.40387,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889460965,0.89496,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889461269,0.40388,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889461865,4.0304,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889462166,0.40389,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889462863,0.93470626,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889463061,0.40391,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889463768,0.44360626,2481.4,2480.8,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729889463969,0.4544,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889463970,0.40384,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889464268,0.40381,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889464958,0.40378,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889465169,0.91273137,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889465369,0.40383,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889466275,0.43023137,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889466568,0.40384,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889466759,1.90586331,2482.0,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889466956,0.40385,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889467173,0.40384,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889467464,3.49352579,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889467465,0.40385,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889468975,0.40383,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889469274,1.00945,2481.9,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889469462,0.40384,2481.5,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889470362,0.40384,2481.5,2481.3,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729889471366,0.40378,2481.8,2481.3,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729889471570,1.00943,2481.9,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889471766,0.40385,2481.4,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889472170,0.40385,2481.4,2481.3,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729889474759,0.40384,2481.5,2481.3,7.7096]
["bitfinex-derivatives","ETHF0:USTF0",1729889474969,0.40384,2481.5,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889475273,1.00943,2481.9,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889475470,1.00943,2481.9,2481.3,4.08307]
["bitfinex-derivatives","ETHF0:USTF0",1729889475471,0.40383,2481.6,2481.3,4.08307]
["bitfinex-derivatives","ETHF0:USTF0",1729889476173,0.40384,2481.5,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889476364,1.00943,2481.9,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889476572,0.40385,2481.4,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889476766,0.40384,2481.5,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889477072,0.40385,2481.4,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889477269,0.40384,2481.5,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889478871,0.40385,2481.4,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889479078,0.40385,2481.5,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889479366,0.40385,2481.4,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889479561,1.44641056,2481.9,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889479562,0.43698056,2481.9,2481.3,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729889479766,0.4825,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889479965,0.4841,2482.6,2482.2,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1729889479966,0.40368,2482.5,2482.2,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1729889480165,0.4621,2483.1,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889480369,0.4621,2483.1,2482.6,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729889480370,0.40361,2482.9,2482.6,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729889480580,0.4621,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889480763,0.40357,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889480968,0.40359,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889481163,4.0272,2483.1,2480.6,11.17954762]
["bitfinex-derivatives","ETHF0:USTF0",1729889481365,0.4841,2483.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889481366,3.49352579,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889481575,0.40375,2482.1,2481.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729889481765,0.40376,2482.0,2481.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729889482077,0.40377,2481.9,2481.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729889483167,3.2078,2482.3,2481.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729889483369,0.40376,2482.0,2481.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729889483568,0.40377,2481.9,2481.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1729889484072,0.40379,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889484271,3.89731579,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889484666,0.40379,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889486073,0.40385,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889486376,0.40393,2480.9,2480.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729889486579,1.00981,2481.0,2480.3,3.87631527]
["bitfinex-derivatives","ETHF0:USTF0",1729889486870,0.40401,2480.4,2480.3,4.34571527]
["bitfinex-derivatives","ETHF0:USTF0",1729889487075,0.40401,2480.4,2480.3,1.13791527]
["bitfinex-derivatives","ETHF0:USTF0",1729889487387,3.49352579,2480.8,2480.3,8.37771527]
["bitfinex-derivatives","ETHF0:USTF0",1729889487572,7.15192579,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889487883,3.49352579,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889488177,3.49352579,2481.0,2480.3,4.74974527]
["bitfinex-derivatives","ETHF0:USTF0",1729889488178,0.40396,2480.8,2480.3,4.74974527]
["bitfinex-derivatives","ETHF0:USTF0",1729889488373,4.64474161,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889488374,7.1285574,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889488567,0.40393,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889488782,3.49352579,2481.1,2480.3,4.34571527]
["bitfinex-derivatives","ETHF0:USTF0",1729889488973,0.40396,2480.7,2480.3,4.74974527]
["bitfinex-derivatives","ETHF0:USTF0",1729889489178,3.49352579,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889489367,0.40401,2480.5,2480.3,4.34571527]
["bitfinex-derivatives","ETHF0:USTF0",1729889489574,0.40397,2480.7,2480.3,4.74973527]
["bitfinex-derivatives","ETHF0:USTF0",1729889489988,0.40399,2480.6,2480.3,4.34571527]
["bitfinex-derivatives","ETHF0:USTF0",1729889490281,0.404,2480.5,2480.3,4.34571527]
["bitfinex-derivatives","ETHF0:USTF0",1729889490674,6.70132579,2481.0,2480.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729889490867,6.70132579,2481.0,2480.3,4.34571527]
["bitfinex-derivatives","ETHF0:USTF0",1729889490868,0.40399,2480.6,2480.3,4.74974527]
["bitfinex-derivatives","ETHF0:USTF0",1729889491283,6.70132579,2481.0,2480.3,8.37691527]
["bitfinex-derivatives","ETHF0:USTF0",1729889491580,0.40399,2480.6,2480.3,4.34571527]
["bitfinex-derivatives","ETHF0:USTF0",1729889491776,7.14056505,2481.0,2480.3,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729889491979,0.404,2480.5,2480.3,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729889492382,0.404,2480.5,2480.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729889492985,0.40399,2480.6,2480.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729889493281,7.14056505,2481.0,2480.3,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729889493282,3.2078,2481.0,2480.3,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729889493479,3.2078,2481.0,2480.3,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729889493679,3.2078,2481.0,2480.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729889493680,0.40392,2481.0,2480.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729889494079,6.70132579,2481.3,2480.7,4.43515]
["bitfinex-derivatives","ETHF0:USTF0",1729889494279,0.40392,2481.0,2480.6,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729889494483,0.40396,2480.7,2480.3,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729889494689,3.49352579,2481.1,2480.3,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729889494886,3.49352579,2481.1,2480.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729889494887,0.40396,2480.8,2480.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729889495081,3.49352579,2481.1,2480.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729889495384,3.49352579,2481.1,2480.3,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729889495587,3.49352579,2481.1,2480.3,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1729889495783,0.40397,2480.7,2480.3,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1729889495984,0.40396,2480.8,2480.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729889496378,4.65232665,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889496379,7.13614244,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889496584,0.40396,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889496779,0.40395,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889497081,3.49352579,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889497280,0.40391,2481.1,2480.7,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729889497883,3.49352579,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889498189,0.40394,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889498487,3.49352579,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889498685,3.49352579,2481.1,2480.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1729889498686,3.49352579,2480.9,2480.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1729889499183,0.40397,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889499375,3.49352579,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889499780,3.49352579,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889499983,3.49352579,2481.1,2480.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729889499984,0.40393,2480.9,2480.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729889500184,0.40393,2480.9,2480.5,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729889500383,0.40393,2480.9,2480.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729889501190,0.40392,2481.0,2480.7,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729889501382,3.49352579,2481.1,2480.6,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889501586,0.40393,2481.0,2480.6,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889501990,3.49352579,2481.1,2480.6,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889502190,0.40396,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889502493,3.49352579,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889502694,0.40394,2480.9,2480.5,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729889502993,0.40398,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889503894,0.40396,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889504394,0.40396,2480.7,2480.5,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1729889504595,0.40396,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889504796,4.50327579,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889505092,0.40396,2480.7,2480.5,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1729889505295,3.49352579,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889505496,0.40397,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889507092,0.40402,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889507398,3.24230458,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889508494,1.0101,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889508695,2.83828458,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889509102,0.40412,2479.7,2479.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729889509292,2.83828458,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889509704,0.40415,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889510293,0.40413,2479.7,2479.5,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729889510500,3.49465071,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889510689,0.4041,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889510889,3.49465071,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889511089,0.40408,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889511299,0.4041,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889511697,0.4041,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889512499,0.4041,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889514895,0.4041,2479.8,2479.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729889515902,0.40415,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889516200,0.40415,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889516795,3.49465071,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889516998,1.45382915,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889516999,3.93827986,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889517299,3.49465071,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889518296,0.40413,2479.6,2479.4,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1729889518501,3.49465071,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889518699,0.40413,2479.7,2479.5,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729889519599,3.49465071,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889519793,3.49465071,2479.8,2479.4,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1729889519794,0.40414,2479.6,2479.4,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1729889519994,3.49465071,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889520199,0.40413,2479.7,2479.5,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729889520399,0.44362915,2480.0,2479.5,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729889520400,4.34235986,2480.0,2479.5,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729889520597,0.40409,2479.9,2479.7,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1729889520799,3.49465071,2480.0,2479.7,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1729889520800,0.40408,2480.0,2479.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729889521099,3.49465071,2480.8,2479.8,5.04306]
["bitfinex-derivatives","ETHF0:USTF0",1729889521300,3.49465071,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889521496,0.40405,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889521908,3.49465071,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889522405,3.89869071,2480.2,2479.9,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729889523001,1.358,2480.4,2480.1,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729889523397,1.38870301,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889523602,1.38870301,2480.4,2480.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729889523803,3.49465071,2480.8,2480.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729889524104,3.49465071,2480.8,2480.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729889524105,0.44127217,2480.8,2480.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729889524306,0.40392,2480.9,2480.6,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889524607,0.40393,2480.9,2480.5,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729889525108,4.43235071,2481.0,2480.5,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729889525306,0.40392,2480.9,2480.5,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729889525498,4.43235071,2481.0,2480.7,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1729889525703,4.40757093,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889526105,0.40393,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889526501,3.89859071,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889526705,3.89860071,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889527106,3.49465071,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889527302,3.49465071,2480.8,2480.5,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729889528309,3.49465071,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889528611,0.44552022,2481.0,2480.6,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889528612,0.40393,2480.9,2480.6,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889529106,3.89854071,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889529314,0.40391,2481.0,2480.6,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889529510,3.49465071,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889529511,0.40393,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889529702,3.49465071,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889529904,3.49465071,2480.8,2480.6,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889530511,3.89859071,2480.8,2480.6,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889531117,0.40399,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889531303,3.89864071,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889531504,0.40404,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889532314,3.49465071,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889532511,0.40404,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889532814,0.40402,2480.4,2480.2,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729889533413,3.49465071,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889533611,0.40404,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889533829,0.4041,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889534015,3.89875071,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889534312,3.89875071,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889534313,7.52745071,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889534509,0.40415,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889535018,0.40412,2479.7,2479.4,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1729889535313,3.49465071,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889535619,0.40415,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889536515,0.40413,2479.7,2479.4,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729889537113,0.40414,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889537317,3.92923464,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889537519,0.40413,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889538012,4.33335464,2479.8,2479.4,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729889538222,3.92923464,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889538516,3.92923464,2479.8,2479.6,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729889538517,3.49465071,2479.8,2479.6,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729889538711,0.4041,2479.9,2479.5,0.86175]
["bitfinex-derivatives","ETHF0:USTF0",1729889539717,3.2078,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889539918,0.40402,2480.4,2480.0,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729889540307,3.49465071,2480.5,2480.0,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729889540519,0.40406,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889540824,0.40406,2480.1,2479.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1729889541328,0.40406,2480.1,2479.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729889541511,0.40408,2480.1,2479.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729889541711,3.49465071,2480.2,2479.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1729889541919,2.37257085,2480.6,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889541920,3.89876071,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889542123,0.40412,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889542322,7.52745071,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889542621,0.40417,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889544725,4.43697,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889547021,3.92834836,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889547826,4.33250836,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889548027,3.92834836,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889548215,2.83981458,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889548414,2.83981458,2479.5,2479.4,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1729889548619,2.83981458,2479.7,2479.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729889548837,2.83981458,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889548838,3.24395458,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889549129,2.83981458,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889552525,2.83981458,2479.5,2479.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729889553321,0.43781782,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889553322,0.84196782,2479.7,2479.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729889553521,0.4461,2479.8,2479.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729889553522,3.28591458,2479.8,2479.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729889553726,0.40415,2479.7,2479.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729889554121,3.28591458,2479.8,2479.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729889554122,3.71720434,2479.8,2479.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729889554322,3.24398458,2479.6,2479.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729889554522,2.83981458,2479.6,2479.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729889554722,2.83981458,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889554923,0.40417,2479.5,2479.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729889555132,3.24398458,2479.6,2479.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729889556021,3.24398458,2479.6,2479.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729889556417,3.24398458,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889556418,7.27678458,2479.6,2479.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729889556624,3.24398458,2479.6,2479.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729889556822,3.24398458,2479.6,2479.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729889557126,3.24398458,2479.6,2479.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729889557728,3.24398458,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889557729,0.40418,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889558125,0.40418,2479.5,2479.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729889558326,0.40418,2479.5,2479.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729889558931,2.83981458,2479.6,2479.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729889559224,0.40417,2479.5,2479.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729889559822,0.40417,2479.5,2479.4,0.41426853]
["bitfinex-derivatives","ETHF0:USTF0",1729889560027,3.24398458,2479.6,2479.4,0.41426853]
["bitfinex-derivatives","ETHF0:USTF0",1729889560333,3.24398458,2479.6,2479.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729889560630,3.24398458,2479.6,2479.4,0.41426853]
["bitfinex-derivatives","ETHF0:USTF0",1729889560933,3.24398458,2479.6,2479.5,0.01007853]
["bitfinex-derivatives","ETHF0:USTF0",1729889561328,7.27678458,2479.6,2479.5,0.01007853]
["bitfinex-derivatives","ETHF0:USTF0",1729889561724,3.24398458,2479.6,2479.5,0.01007853]
["bitfinex-derivatives","ETHF0:USTF0",1729889562029,7.27678458,2479.6,2479.5,0.01007853]
["bitfinex-derivatives","ETHF0:USTF0",1729889564229,6.87261458,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889564429,0.40423,2479.2,2478.9,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1729889564733,2.83981458,2479.0,2478.9,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1729889565132,6.87341458,2479.0,2478.9,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1729889565824,6.87341458,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889566128,6.87341458,2479.0,2478.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729889566333,2.83981458,2478.9,2478.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729889566529,2.83981458,2478.9,2478.6,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729889566729,2.83981458,2478.9,2478.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729889568025,2.83981458,2478.9,2478.6,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729889568225,2.83981458,2478.9,2478.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729889568529,2.83981458,2478.9,2478.6,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729889568732,2.83981458,2478.9,2478.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729889569436,2.83981458,2479.1,2479.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729889569630,2.83981458,2479.1,2478.6,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729889569631,2.83981458,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889569829,2.83981458,2479.1,2478.6,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729889570024,2.83981458,2479.1,2478.8,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729889570431,2.83981458,2478.9,2478.6,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729889570624,2.83981458,2478.9,2478.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729889570825,2.83981458,2478.9,2478.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729889571636,0.44821044,2479.1,2479.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729889571832,2.83981458,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889572029,2.83981458,2479.3,2479.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729889572835,3.67994667,2479.3,2479.1,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729889573043,3.27573667,2479.3,2479.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1729889574840,3.2078,2479.6,2479.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729889575034,3.64806028,2479.6,2479.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1729889575236,3.24400458,2479.4,2479.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729889575430,2.83981458,2479.4,2479.3,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1729889575831,2.83981458,2479.4,2479.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729889576037,3.24400458,2479.4,2479.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729889576339,3.24400458,2479.4,2479.1,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729889576340,3.24401458,2479.4,2479.1,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729889576735,0.40421,2479.3,2479.1,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729889577835,3.24401458,2479.4,2479.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729889578433,2.83981458,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889578635,0.40421,2479.3,2479.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729889579035,3.24401458,2479.4,2479.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729889579234,2.83981458,2479.4,2479.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729889579434,0.40421,2479.3,2479.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729889579630,2.83981458,2479.4,2479.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729889579946,4.05223028,2479.6,2479.4,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729889580242,0.44026028,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889580440,2.83981458,2480.2,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889580642,3.24392458,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889580847,3.24392458,2479.9,2479.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729889581344,3.24392458,2479.9,2479.7,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729889582237,3.24392458,2479.9,2479.6,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1729889582436,3.24392458,2479.9,2479.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729889582637,2.83981458,2479.9,2479.8,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729889582838,0.4996,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889582839,2.83981458,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889583041,3.24388458,2480.2,2479.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729889583248,2.83981458,2480.2,2479.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729889583544,0.40409,2480.0,2479.8,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1729889584051,2.83981458,2480.2,2479.8,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1729889584444,2.83981458,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889584648,2.83981458,2480.2,2480.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729889584649,0.40408,2480.1,2480.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729889585041,2.83981458,2480.2,2480.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729889585238,2.83981458,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889585549,3.24387458,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889586745,3.24387458,2480.2,2480.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729889586947,3.24387458,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889587652,0.4041,2480.0,2479.8,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1729889588337,0.40408,2480.1,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889588540,0.40408,2480.1,2479.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729889588849,0.40408,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889588850,3.35751458,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889589159,0.40406,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889589364,0.40405,2480.3,2480.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729889590053,0.40405,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889590753,0.40406,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889591251,0.40406,2480.2,2479.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1729889591252,3.7853609,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889591551,0.40405,2480.3,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889592652,0.40405,2480.3,2480.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729889592849,0.40405,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889593056,0.40405,2480.3,2480.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729889593245,3.7853609,2480.4,2480.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729889593441,3.7853609,2480.4,2480.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729889593442,4.1893909,2480.4,2480.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729889593652,3.7853609,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889593862,3.7853609,2480.4,2480.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729889594254,4.1894009,2480.4,2480.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729889594657,3.7853609,2480.4,2480.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729889594845,3.7853609,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889595051,3.7853609,2480.4,2480.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729889596055,3.24381458,2480.6,2480.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729889596265,3.24381458,2480.6,2480.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729889596455,3.24381458,2480.6,2480.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1729889596456,2.83981458,2480.6,2480.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1729889596652,2.83981458,2480.6,2480.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729889597259,2.83981458,2480.6,2480.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729889597563,0.40404,2480.3,2480.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729889597854,2.83981458,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889598059,0.5026,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889598262,0.90664,2480.3,2480.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729889599255,0.90664,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889599560,0.90664,2480.3,2480.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729889600261,0.90664,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889600557,0.90664,2480.3,2480.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729889602364,0.40407,2480.2,2479.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729889603058,0.40407,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889603455,0.40407,2480.2,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889604157,0.5026,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889604359,3.24392458,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889605559,3.24392458,2479.9,2479.8,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1729889605764,2.83981458,2479.9,2479.8,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1729889606863,2.83981458,2479.9,2479.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729889609062,2.83981458,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889609267,0.40408,2480.1,2480.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729889609473,0.5026,2480.3,2480.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729889609657,0.40407,2480.2,2480.0,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729889610267,3.24390458,2480.1,2479.8,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729889610471,2.83981458,2480.1,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889611364,3.2078,2481.1,2480.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729889611667,3.2078,2481.1,2480.3,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1729889611668,0.40402,2480.5,2480.3,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1729889612261,2.83981458,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889612456,0.40401,2480.5,2480.3,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1729889612964,0.40401,2480.6,2480.3,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729889613356,2.83981458,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889613560,0.40401,2480.6,2480.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729889615065,2.83981458,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889615265,2.83981458,2480.7,2480.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729889615465,3.24379458,2480.7,2480.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729889615870,2.83981458,2480.7,2480.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729889616071,0.44589093,2481.0,2480.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729889616376,0.44589093,2481.0,2480.9,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729889616970,3.30751458,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889617268,2.83981458,2481.4,2481.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1729889617973,2.83981458,2481.4,2481.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889618268,2.83981458,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889618674,2.83981458,2481.4,2481.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889618876,2.83981458,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889619266,2.83981458,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889619463,0.40395,2480.9,2480.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729889619662,2.83981458,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889619875,0.40395,2480.9,2480.5,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1729889620171,3.81941458,2481.0,2480.5,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1729889620670,0.40396,2480.8,2480.5,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1729889621869,0.40396,2480.8,2480.5,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1729889622071,0.40395,2480.9,2480.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729889622473,0.40397,2480.8,2480.5,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1729889622774,0.40397,2480.8,2480.1,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729889622775,3.2078,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889623074,0.40402,2480.5,2480.2,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1729889623373,0.40405,2480.3,2480.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729889623569,2.83981458,2480.6,2480.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729889623570,3.2078,2480.4,2480.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729889623774,3.61184,2480.4,2480.1,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1729889624479,3.61184,2480.4,2479.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729889624480,0.40409,2480.0,2479.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729889624775,0.40409,2480.0,2479.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729889624776,0.40418,2479.5,2479.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729889624971,0.40419,2479.4,2479.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1729889625280,0.4042,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889625472,3.24401458,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889626076,7.27761458,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889626375,7.27761458,2479.3,2478.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729889626376,0.40432,2478.6,2478.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729889626576,9.71322916,2479.3,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889626577,2.83981458,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889626774,2.83981458,2478.5,2478.4,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729889626971,2.83981458,2478.5,2477.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729889627167,3.85046458,2479.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889627168,2.83981458,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889627370,2.83981458,2478.0,2477.8,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1729889627678,3.24423458,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889627977,0.40443,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889628173,2.83981458,2478.0,2477.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729889628373,2.83981458,2478.0,2477.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729889628374,3.4969994,2478.0,2477.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729889628774,3.4969994,2478.0,2477.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729889628966,3.4969994,2478.0,2477.6,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1729889629172,3.4969994,2478.0,2477.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729889629377,3.4969994,2478.0,2477.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729889629975,3.4969994,2478.0,2477.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729889630181,0.40444,2477.9,2477.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729889630370,3.4969994,2478.0,2477.6,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1729889630371,3.9014194,2478.0,2477.6,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1729889630571,3.4969994,2478.0,2477.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729889630976,3.4969994,2478.0,2477.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729889631280,3.9014294,2478.0,2477.6,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1729889631575,3.4969994,2478.0,2477.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1729889631780,3.4969994,2478.0,2477.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729889631970,3.4969994,2478.0,2477.8,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1729889633076,3.4969994,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889633773,3.4969994,2478.0,2477.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1729889634583,3.4969994,2478.0,2477.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729889635084,3.4969994,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889635582,3.4969994,2478.0,2477.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729889638384,7.5321994,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889638584,3.2078,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889638788,3.4969994,2477.3,2477.1,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1729889639680,3.4969994,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889639879,3.4969994,2477.5,2477.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729889640081,3.9015094,2477.5,2477.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729889640876,3.9014994,2477.5,2477.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729889641080,3.9014994,2477.5,2477.2,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729889641588,3.9014994,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889641589,3.9014994,2477.5,2477.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729889641787,3.4969994,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889642088,0.40449,2477.6,2477.4,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729889642288,0.40448,2477.7,2477.4,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729889642788,0.40448,2477.7,2477.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729889642983,0.40448,2477.7,2477.4,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1729889643682,0.40448,2477.7,2477.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729889644681,3.9014694,2477.8,2477.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729889644886,0.40447,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889645078,3.9014994,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889645280,3.4969994,2477.5,2477.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729889645479,0.40452,2477.4,2477.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729889645680,0.40452,2477.4,2477.2,4.44134]
["bitfinex-derivatives","ETHF0:USTF0",1729889645881,0.40453,2477.3,2477.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729889646090,3.4969994,2477.2,2477.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729889647785,3.4969994,2477.5,2477.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729889647992,3.9014994,2477.5,2477.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729889648292,0.40448,2477.7,2477.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729889648489,2.84185959,2477.5,2477.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729889650285,2.84185959,2477.7,2477.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729889650485,2.84185959,2477.7,2477.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729889651292,3.24632959,2477.7,2477.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729889651689,2.84185959,2477.7,2477.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729889652290,3.24629959,2477.9,2477.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729889652488,2.84185959,2477.9,2477.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729889655804,3.24629959,2477.9,2477.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729889656107,2.84185959,2477.9,2477.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729889656703,2.84185959,2478.3,2478.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729889658410,3.24622959,2478.3,2478.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729889658605,2.84185959,2478.3,2478.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729889659410,2.84185959,2478.3,2478.2,4.43958]
["bitfinex-derivatives","ETHF0:USTF0",1729889659710,3.24617959,2478.7,2478.5,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729889659912,2.84185959,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889660115,2.84185959,2478.7,2478.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729889660315,3.24616959,2478.7,2478.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729889660515,3.24616959,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889660813,3.24616959,2478.7,2478.5,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1729889661007,2.84185959,2478.7,2478.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729889661405,3.24616959,2478.7,2478.5,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1729889662215,3.24616959,2478.7,2478.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729889662607,2.84185959,2478.7,2478.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729889664907,0.40436,2478.4,2478.1,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1729889665108,0.40436,2478.4,2477.8,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1729889665109,2.84185959,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889665310,2.84185959,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889665510,0.4532,2478.1,2477.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729889665511,2.84185959,2477.5,2477.4,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1729889665709,0.4532,2478.1,2477.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729889665710,2.84185959,2477.8,2477.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729889667011,2.84185959,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889667211,3.24631959,2477.8,2477.6,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1729889667411,2.84185959,2477.8,2477.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729889667718,2.84185959,2478.0,2477.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729889668218,3.24627959,2478.0,2477.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729889668410,2.84185959,2478.0,2477.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729889669316,2.84185959,2478.0,2477.9,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1729889673225,2.84185959,2478.0,2477.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729889675414,2.84185959,2478.0,2477.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729889675813,2.84185959,2478.0,2477.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729889676615,3.24627959,2478.0,2477.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729889676925,0.4468,2478.6,2477.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729889676926,0.40423,2479.2,2478.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729889677129,0.40423,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889677424,2.84185959,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889677616,2.84185959,2479.3,2478.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729889677812,0.40424,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889678018,2.84185959,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889678229,2.84185959,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889678529,2.84185959,2479.0,2478.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729889679624,0.40424,2479.1,2478.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729889680222,0.40424,2479.1,2478.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729889680426,0.40424,2479.1,2478.9,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729889680920,2.84185959,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889681116,3.77215959,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889681318,3.77215959,2479.5,2479.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729889681524,4.17633959,2479.5,2479.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729889681823,3.77215959,2479.5,2479.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729889682016,3.77215959,2479.5,2479.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729889683124,2.84185959,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889683324,2.84185959,2479.5,2479.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729889685725,2.84185959,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889685930,0.8555,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889685931,4.10149959,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889686130,3.69735959,2479.8,2479.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729889686324,0.40417,2479.6,2479.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729889687623,0.4042,2479.4,2478.8,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729889687830,3.28085959,2479.3,2479.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729889689030,0.439,2479.3,2479.1,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729889690021,0.84321,2479.3,2479.1,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729889692430,0.84321,2479.3,2479.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729889692730,0.439,2479.3,2479.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729889693432,0.84321,2479.3,2479.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729889693826,0.439,2479.3,2479.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729889694724,2.84185959,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889694926,0.83205,2479.7,2479.5,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729889695229,0.4279,2479.7,2479.6,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729889696028,6.04965959,2480.3,2479.7,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1729889696328,6.04965959,2480.3,2479.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729889696329,3.68700959,2480.3,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889696629,0.4399,2480.2,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889696829,0.4399,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889697032,0.4399,2480.2,2480.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729889697618,0.4399,2480.2,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889697823,0.84397,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889698320,0.84397,2480.2,2479.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729889698722,0.4399,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889699032,0.4399,2480.2,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889699331,0.84396,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889699541,0.84396,2480.2,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889700727,0.84396,2480.2,2479.9,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1729889701528,0.4399,2480.2,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889701727,0.84396,2480.2,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889702529,0.4399,2480.2,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889702730,0.4399,2480.2,2480.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729889702924,0.4399,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889703130,3.68700959,2480.3,2480.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729889703334,3.68700959,2480.3,2480.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729889703529,6.04965959,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889703731,0.40402,2480.5,2480.2,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1729889703931,0.40402,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889704136,0.40402,2480.5,2480.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729889704634,3.24586959,2480.6,2480.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729889706135,2.84185959,2480.4,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889706335,3.24593959,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889706836,3.24593959,2480.1,2479.9,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1729889707039,3.24593959,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889707633,3.24593959,2480.1,2479.9,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1729889707839,0.40409,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889709927,0.40409,2480.0,2479.9,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1729889710131,0.40409,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889710540,3.30475959,2480.1,2479.6,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1729889710843,0.40413,2479.8,2479.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729889711039,3.30475959,2480.1,2479.7,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729889711237,0.42846468,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889711442,2.84185959,2480.5,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889711644,0.40408,2480.1,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889712943,3.27935959,2480.5,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889713142,0.40407,2480.2,2480.1,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729889714344,0.40409,2480.1,2480.0,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889717544,0.40407,2480.2,2480.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729889717746,0.4375,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889717943,0.40403,2480.4,2480.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729889718245,0.4375,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889718547,0.4375,2480.5,2480.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729889718548,0.40406,2480.2,2480.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729889718736,0.40406,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889718737,0.4375,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889719040,0.4375,2480.5,2479.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1729889719041,0.404,2480.6,2480.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729889719244,0.40401,2480.6,2480.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729889719949,0.40399,2480.7,2480.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729889720144,0.4214,2481.0,2480.5,4.21782]
["bitfinex-derivatives","ETHF0:USTF0",1729889720343,0.40397,2480.8,2480.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889720544,0.4214,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889720746,0.4214,2481.0,2480.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729889720747,0.40396,2480.9,2480.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729889721945,0.82534,2481.0,2480.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729889722145,0.4214,2481.0,2480.8,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729889722443,0.4275,2481.4,2480.8,6.04965959]
["bitfinex-derivatives","ETHF0:USTF0",1729889722641,0.40391,2481.2,2481.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729889722839,0.8831,2481.4,2480.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729889722840,0.8831,2481.4,2480.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729889723148,0.8831,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889723349,0.8831,2481.4,2481.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729889724044,0.8831,2481.4,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729889724349,0.8831,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889724740,0.8831,2481.4,2481.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729889725048,1.28698,2481.4,2481.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729889725246,1.28698,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889725544,1.28698,2481.4,2481.1,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1729889725749,1.28698,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889725943,1.28698,2481.4,2481.1,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1729889726539,0.8831,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889726742,0.4039,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889726948,3.72495959,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889727340,2.84185959,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889727546,0.40386,2481.5,2481.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729889727740,0.40387,2481.4,2481.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729889728548,0.40388,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889728743,0.40387,2481.4,2481.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889729345,0.8738,2481.7,2481.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1729889729554,0.40385,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889731055,0.40385,2481.5,2481.4,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729889731453,0.40383,2481.7,2481.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729889731647,0.4243,2481.8,2481.6,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729889731850,0.40383,2481.7,2481.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729889732548,0.40384,2481.6,2481.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729889733264,0.40384,2481.6,2481.5,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729889733453,0.4243,2481.8,2481.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729889733454,6.47395959,2481.8,2481.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1729889733753,6.47395959,2481.8,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889733754,2.84185959,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889733946,0.40392,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889734450,0.40392,2481.1,2481.0,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1729889734649,1.45176,2481.7,2481.0,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729889734848,0.4422,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889735152,0.40384,2481.6,2481.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889735353,0.40387,2481.5,2481.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889735658,0.40388,2481.4,2481.2,2.26769]
["bitfinex-derivatives","ETHF0:USTF0",1729889736048,0.40388,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889736049,0.40392,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889736254,0.40398,2480.7,2480.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729889736459,0.40402,2480.5,2480.4,5.89053]
["bitfinex-derivatives","ETHF0:USTF0",1729889736644,0.40397,2480.8,2480.7,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729889738356,0.40397,2480.9,2480.8,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889739155,4.72979959,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889739451,0.40397,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889739657,0.40397,2480.8,2480.7,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1729889739850,0.40397,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889740052,0.40397,2480.8,2480.7,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1729889740747,1.00979,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889740953,3.72005959,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889740954,0.40394,2481.0,2480.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729889741154,0.40394,2481.1,2480.9,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729889741555,0.40394,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889741752,0.40398,2480.8,2480.7,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729889741958,0.40398,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889742766,5.04117,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889742953,2.84185959,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889742954,0.40408,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889743254,0.40404,2480.4,2480.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729889743462,0.40403,2480.4,2480.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729889744355,0.40401,2480.5,2480.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729889744557,0.404,2480.6,2480.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729889744755,0.40401,2480.5,2480.4,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729889744956,0.40399,2480.6,2480.4,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729889745157,0.9082,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889745350,0.40401,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889745851,4.43521,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889746856,0.40401,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889748267,0.40401,2480.5,2480.4,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729889749460,2.84185959,2480.8,2480.4,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729889749662,0.8781,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889749866,0.8781,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889749867,1.28206,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889750067,1.28206,2480.9,2480.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729889750873,1.28206,2480.9,2480.7,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729889752570,0.8781,2480.9,2480.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729889752769,1.28204,2480.9,2480.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729889752969,1.28204,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889753167,0.8781,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889753369,0.40396,2480.8,2480.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729889755069,0.40396,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889755467,0.8781,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889755673,0.40396,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889755970,0.40396,2480.8,2480.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729889760569,0.40396,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889760871,0.40401,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889761073,0.40401,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889761074,0.40406,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889761966,0.40405,2480.3,2480.1,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1729889762166,0.4524,2480.4,2480.1,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1729889762371,0.40404,2480.3,2480.1,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1729889762876,0.4524,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889763171,0.40406,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889764969,0.40405,2480.3,2480.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729889765577,0.4524,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889765578,0.40406,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889765781,0.40405,2480.3,2480.1,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729889765976,0.40406,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889766890,0.4524,2480.4,2480.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729889768681,0.40401,2480.5,2480.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729889768879,6.92295959,2480.9,2480.4,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1729889769186,7.93283959,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889769385,0.40401,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889772188,0.40401,2480.5,2480.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729889773285,1.00992,2480.8,2480.2,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729889773594,0.40409,2480.0,2479.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729889773888,0.40409,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889774986,0.40409,2480.0,2479.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729889775589,0.8835,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889775788,0.40409,2480.1,2479.9,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729889776085,0.40409,2480.0,2479.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1729889776289,0.40419,2479.4,2479.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729889776490,3.2078,2480.2,2479.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729889776791,2.84185959,2479.8,2479.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729889776987,0.40419,2479.4,2479.2,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1729889777289,3.85219959,2479.8,2479.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729889777696,0.40419,2479.4,2479.2,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1729889779685,0.4042,2479.4,2479.2,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1729889780683,2.84185959,2479.6,2479.2,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1729889780882,0.4042,2479.3,2479.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729889782186,0.4042,2479.3,2479.2,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1729889782591,0.4042,2479.4,2479.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729889782792,0.8401,2479.7,2479.2,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1729889782994,0.40415,2479.6,2479.2,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1729889783388,0.4042,2479.4,2479.2,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1729889783588,0.4042,2479.4,2479.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729889783796,0.8401,2479.7,2479.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729889783994,2.84185959,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889784198,0.40412,2479.8,2479.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729889784496,0.40412,2479.8,2479.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729889784693,3.6404,2480.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889784898,0.40405,2480.3,2480.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729889785204,0.40405,2480.3,2480.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729889785895,2.84185959,2480.3,2479.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729889786093,2.84185959,2480.3,2479.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729889786289,0.40406,2480.2,2480.0,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729889787184,0.40405,2480.3,2480.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729889787500,0.40404,2480.3,2480.0,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729889787698,0.40406,2480.2,2480.0,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1729889788395,0.40406,2480.2,2480.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729889788596,0.40406,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889788790,0.40406,2480.2,2480.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729889789097,0.40406,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889789299,0.40406,2480.2,2480.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729889789588,0.40406,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889789795,0.40406,2480.2,2480.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729889790191,1.00984,2481.0,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729889790496,1.00979,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889790497,0.40401,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889790696,0.40405,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889790889,0.40402,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889791089,0.40402,2480.5,2480.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729889791590,0.40402,2480.4,2480.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729889792587,2.84185959,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889792791,0.40403,2480.4,2480.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729889794394,0.40403,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889794591,0.40403,2480.4,2480.2,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729889795595,0.40404,2480.3,2480.2,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729889795788,2.84185959,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889795990,0.40403,2480.4,2480.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729889796700,0.40404,2480.3,2480.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729889798899,2.84185959,2480.7,2480.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729889799101,0.40402,2480.4,2480.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729889799802,0.40401,2480.5,2480.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729889800993,2.84185959,2480.5,2480.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729889801296,0.40406,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889801505,0.40406,2480.2,2480.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729889801695,0.40406,2480.2,2480.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729889801897,0.4448,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889802297,0.84884,2480.4,2480.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729889802497,0.4448,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889802697,0.40405,2480.3,2480.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729889803004,0.40405,2480.3,2480.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729889803707,0.4448,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889803894,0.40405,2480.3,2480.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729889804100,0.4448,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889804400,0.84883,2480.4,2480.2,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729889804801,0.4448,2480.4,2480.2,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729889805006,0.84883,2480.4,2480.2,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729889807210,0.40404,2480.3,2480.2,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729889807408,0.40404,2480.3,2480.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729889807717,3.24591959,2480.2,2480.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729889807906,2.84185959,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889808102,3.24592959,2480.2,2480.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729889808705,0.418,2480.3,2480.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729889808706,0.82205,2480.3,2480.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729889808913,0.82205,2480.3,2480.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729889809106,0.82205,2480.3,2480.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729889809502,4.85405,2480.3,2480.2,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729889811011,0.4448,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889811317,2.84185959,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889811504,0.40392,2481.1,2480.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729889811713,0.40393,2481.0,2480.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729889812315,4.0304,2481.0,2480.8,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729889812506,0.40394,2480.9,2480.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889812712,3.24579959,2480.9,2480.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889813413,3.24579959,2480.9,2480.8,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729889814603,0.4412,2481.1,2480.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1729889814908,0.8438,2481.4,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729889814909,0.82617,2481.4,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729889815114,2.84185959,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889815115,3.61165,2481.5,2481.0,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1729889815306,3.61165,2481.5,2481.3,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729889815501,0.40385,2481.5,2481.3,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729889815708,2.84185959,2481.6,2481.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729889815911,2.84185959,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889816106,0.40385,2481.5,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729889817208,0.82552,2481.7,2481.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729889817408,0.82552,2481.7,2481.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729889817409,0.4217,2481.7,2481.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729889817712,0.40383,2481.6,2481.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729889817918,0.40383,2481.6,2481.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729889817919,0.40383,2481.6,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729889818218,3.66737959,2481.7,2481.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729889818416,0.4038,2481.8,2481.5,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729889818610,0.4038,2481.8,2481.6,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729889818804,0.4038,2481.8,2481.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889819114,0.4574,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889819316,0.86117,2482.0,2481.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889819511,0.86117,2482.0,2481.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1729889819512,0.4574,2482.0,2481.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1729889819711,2.84185959,2482.1,2481.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889819914,2.84185959,2482.1,2481.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1729889820212,2.84185959,2482.1,2481.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729889820213,3.24561959,2482.1,2481.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729889820814,2.84185959,2482.1,2481.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729889821012,0.40377,2482.0,2481.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729889822310,2.84185959,2481.9,2481.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1729889822510,0.40381,2481.7,2481.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1729889823315,0.40381,2481.7,2481.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729889823516,0.4038,2481.8,2481.6,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1729889823722,0.4038,2481.8,2481.6,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1729889824019,0.4038,2481.8,2481.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729889824320,0.4038,2481.8,2481.6,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1729889824523,6.04965959,2482.1,2481.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889824524,0.40379,2481.9,2481.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889825517,6.04965959,2482.1,2481.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729889825711,3.2078,2482.1,2481.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729889825916,3.2078,2482.1,2482.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729889826321,0.83763,2482.2,2482.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729889826615,0.4339,2482.2,2482.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729889826821,0.83764,2482.2,2482.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729889827625,0.83764,2482.2,2481.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729889828023,0.4339,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889828322,3.6381,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889828524,3.6381,2482.4,2482.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729889828525,0.40371,2482.3,2482.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729889828917,0.40371,2482.3,2481.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729889829119,6.88366959,2482.4,2482.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729889829420,6.88366959,2482.4,2482.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729889829421,3.2078,2482.4,2482.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729889830428,3.6115,2482.4,2482.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729889830618,3.6115,2482.4,2481.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729889830619,0.40376,2482.1,2481.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1729889830818,6.04965959,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889831025,0.40372,2482.3,2482.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729889831215,5.68371918,2482.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889831421,0.4039,2481.2,2480.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729889831621,0.40391,2481.1,2481.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729889831819,2.84185959,2481.3,2481.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729889831820,0.4039,2481.2,2481.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729889832020,0.40391,2481.2,2481.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729889832217,2.84185959,2481.3,2481.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729889832622,0.40389,2481.2,2481.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729889833817,0.40389,2481.2,2481.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729889834026,3.2078,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889834223,0.40389,2481.3,2480.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729889834421,0.40386,2481.4,2481.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729889834623,0.4039,2481.2,2480.9,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1729889834929,0.4039,2481.2,2480.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729889835223,0.4039,2481.2,2481.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729889835429,0.40391,2481.1,2480.9,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1729889835630,0.40391,2481.1,2480.9,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1729889836423,0.40391,2481.1,2481.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729889836622,0.40391,2481.1,2480.9,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1729889836825,0.40391,2481.1,2480.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729889837129,6.51895959,2481.5,2480.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729889837328,0.40389,2481.2,2481.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729889838335,0.40389,2481.2,2480.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729889838525,0.40389,2481.2,2481.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729889838831,0.40389,2481.2,2481.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729889839131,6.51895959,2481.5,2481.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729889839331,0.4039,2481.2,2481.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729889839631,0.40391,2481.1,2481.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729889842533,2.84185959,2481.3,2481.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729889842735,0.40391,2481.1,2481.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729889843622,0.4039,2481.2,2481.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729889843931,3.6771,2481.5,2480.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729889844125,0.40388,2481.3,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729889844740,0.4693,2481.5,2480.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729889844929,0.40391,2481.2,2481.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729889845730,0.40391,2481.2,2481.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729889846329,0.40391,2481.2,2481.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729889846729,0.40389,2481.2,2481.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729889847031,0.40389,2481.2,2480.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729889847238,0.40389,2481.2,2481.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729889847937,0.40389,2481.2,2481.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729889848235,2.84185959,2481.3,2480.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729889848436,0.4693,2481.5,2480.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729889848437,3.31115959,2481.5,2481.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889848647,0.40382,2481.7,2481.6,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729889849733,0.40378,2481.9,2481.8,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729889849937,3.73075959,2482.0,2481.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729889849938,0.4038,2481.8,2481.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729889850139,0.40378,2481.9,2481.6,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889850437,0.4038,2481.8,2481.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889851441,3.73075959,2482.0,2481.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729889851642,0.4038,2481.8,2481.7,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889851841,3.73075959,2482.0,2481.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729889852049,0.40383,2481.6,2481.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729889852246,0.40383,2481.6,2481.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729889852447,2.84185959,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889852757,0.40384,2481.5,2481.4,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729889852936,0.40384,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889853147,3.24569959,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889854443,2.84185959,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889854835,0.40384,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889855248,0.40384,2481.6,2481.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729889855437,0.40384,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889855645,0.40384,2481.5,2481.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729889855839,0.40383,2481.6,2481.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729889856046,0.40384,2481.5,2481.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729889856652,0.40384,2481.6,2481.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729889856945,2.84185959,2481.5,2481.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729889857148,3.24569959,2481.5,2481.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729889857551,3.24569959,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889858144,2.84185959,2481.5,2481.4,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729889858750,3.24569959,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889860454,0.40388,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889861247,6.04965959,2481.5,2481.0,4.06182]
["bitfinex-derivatives","ETHF0:USTF0",1729889861553,0.40391,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889861752,7.05940959,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889861955,0.40396,2480.9,2480.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889862547,3.24579959,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889862845,3.2078,2481.2,2481.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729889863151,3.2078,2481.2,2480.7,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1729889863355,3.6117,2481.2,2480.7,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1729889863551,3.6117,2481.2,2481.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729889863756,3.2078,2481.2,2481.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729889864057,0.40391,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889864447,0.40391,2481.1,2481.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729889865260,3.2078,2481.2,2481.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729889865859,4.12083959,2481.3,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729889866262,3.71695959,2481.3,2481.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729889866459,4.12084959,2481.3,2481.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729889868458,3.71695959,2481.3,2481.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729889868852,4.12084959,2481.3,2481.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729889869152,0.40389,2481.2,2481.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729889870055,3.71695959,2481.3,2481.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729889870259,0.40389,2481.2,2481.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729889870659,3.2078,2481.7,2481.1,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729889870854,3.2078,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889871161,6.04965959,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889871360,0.40387,2481.4,2481.2,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729889871548,0.40388,2481.3,2481.2,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729889871751,2.84185959,2481.5,2481.2,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729889871752,0.40387,2481.4,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729889871952,3.24571959,2481.5,2481.3,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729889872155,3.24571959,2481.5,2481.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729889872352,0.40386,2481.4,2481.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729889872958,2.84185959,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889873263,0.40388,2481.3,2481.2,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1729889873459,3.24572959,2481.4,2481.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889874662,0.40386,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889874858,0.40384,2481.6,2481.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729889875062,6.04965959,2481.7,2481.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729889875265,0.40384,2481.5,2481.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729889875654,0.40384,2481.6,2481.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729889875961,0.40384,2481.6,2481.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729889876363,0.40385,2481.5,2481.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729889879663,0.40384,2481.6,2481.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729889880163,6.04965959,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889880365,0.40385,2481.5,2481.4,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729889882360,0.40386,2481.6,2481.5,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729889882663,0.40386,2481.5,2481.4,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729889882864,0.40389,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889883173,0.84968,2481.4,2481.3,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729889883562,0.4564,2481.9,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889883770,0.4564,2481.9,2481.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889884069,0.40382,2481.9,2481.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729889884262,0.40382,2481.9,2481.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729889884263,0.40388,2481.6,2481.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729889884459,2.84185959,2481.6,2481.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889884664,2.84185959,2481.6,2481.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1729889884866,3.24572959,2481.6,2481.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729889885468,3.61166,2481.7,2481.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889885663,3.61166,2481.7,2481.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729889885664,0.40388,2481.6,2481.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729889886373,3.61166,2481.7,2481.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889886571,3.2078,2481.7,2481.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889886769,3.61166,2481.7,2481.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889887377,3.61166,2481.7,2481.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729889887378,3.2078,2481.7,2481.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729889887763,0.40384,2481.8,2481.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729889887963,3.61164,2481.8,2481.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729889888858,3.2078,2481.8,2481.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729889889067,3.28765959,2482.1,2481.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889889068,0.4038,2482.0,2481.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889889460,3.28765959,2482.1,2481.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729889889674,3.28765959,2482.1,2481.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889889675,0.4038,2482.0,2481.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889889883,3.69144959,2482.1,2481.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889891174,0.40382,2481.9,2481.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729889892675,0.40385,2481.8,2481.6,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1729889893472,6.04965959,2481.9,2481.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729889893775,3.24568959,2481.9,2481.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729889893973,3.28765959,2482.1,2481.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729889894171,0.40383,2481.9,2481.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729889894765,0.40381,2482.0,2481.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729889894971,0.40381,2482.0,2481.8,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1729889895177,3.642,2482.2,2481.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1729889895378,4.04577,2482.2,2482.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729889895875,3.2078,2482.2,2482.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729889896875,0.40375,2482.3,2482.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729889899685,4.07695,2482.4,2482.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729889899990,0.40375,2482.3,2482.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729889900986,0.40375,2482.3,2481.8,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1729889901187,0.40375,2482.3,2482.1,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729889901687,0.40375,2482.3,2481.8,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1729889901883,0.40375,2482.3,2482.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729889902083,0.40375,2482.3,2482.1,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729889902984,4.07695,2482.4,2481.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1729889903182,3.6732,2482.4,2481.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1729889903385,3.6732,2482.4,2482.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729889903583,0.40377,2482.3,2482.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729889904592,0.40377,2482.3,2482.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729889905189,2.84185959,2482.3,2482.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729889905488,2.84185959,2482.3,2481.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1729889905489,0.4038,2482.1,2481.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889905785,0.4038,2482.1,2481.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1729889906182,0.4038,2482.1,2482.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729889906884,0.4038,2482.1,2481.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889907687,3.24565959,2482.1,2481.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729889907985,5.03831,2482.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889908191,0.40386,2481.7,2481.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729889908388,3.2078,2481.8,2481.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729889908588,3.71213959,2481.6,2481.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729889908788,3.71213959,2481.6,2481.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889909091,3.30825959,2481.6,2481.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889909292,0.4664,2481.6,2481.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889909493,0.87027,2481.6,2481.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889910386,0.87027,2481.6,2481.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729889910592,0.87027,2481.6,2481.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889911896,0.4664,2481.6,2481.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889912296,0.87027,2481.6,2481.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729889912500,0.87027,2481.6,2481.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1729889912501,0.40391,2481.4,2481.2,4.49492]
["bitfinex-derivatives","ETHF0:USTF0",1729889912696,0.40391,2481.4,2481.2,4.04822]
["bitfinex-derivatives","ETHF0:USTF0",1729889912899,0.4536,2481.5,2481.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729889913592,0.4536,2481.5,2481.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729889913797,0.40394,2481.2,2481.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729889914502,3.24577959,2481.3,2481.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729889915595,0.40395,2481.1,2481.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729889915790,2.84185959,2481.3,2481.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1729889915791,0.84834,2481.2,2481.0,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1729889917998,3.2078,2481.4,2481.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729889918202,3.6117,2481.4,2481.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729889918502,3.6117,2481.4,2481.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729889918803,3.2078,2481.4,2481.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729889919305,3.6117,2481.4,2481.2,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1729889922801,3.6117,2481.4,2481.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729889922802,3.2078,2481.4,2481.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729889924397,4.51762486,2481.4,2481.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729889924792,1.30982486,2481.4,2481.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729889925704,0.40392,2481.3,2481.2,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1729889925902,4.51762486,2481.3,2480.6,1.01007]
["bitfinex-derivatives","ETHF0:USTF0",1729889926202,0.40396,2481.1,2480.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889926394,1.34464,2481.2,2481.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729889926601,0.40395,2481.1,2481.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729889926998,0.40395,2481.1,2480.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729889927403,4.0304,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889927606,1.30982486,2480.8,2480.7,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1729889928200,1.30982486,2480.8,2480.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1729889928398,2.83860854,2480.8,2480.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729889928601,0.40403,2480.6,2480.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729889928896,0.40403,2480.6,2480.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729889928897,0.40409,2480.3,2480.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729889930506,2.83860854,2480.6,2480.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889930507,0.40407,2480.4,2480.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729889930705,6.04640854,2480.3,2479.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729889930904,0.4041,2480.2,2480.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729889931206,6.48800854,2480.3,2479.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729889931402,3.2078,2480.3,2480.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729889932402,3.2078,2480.3,2479.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729889932611,3.61189,2480.3,2480.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729889933608,3.2078,2480.3,2479.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729889933910,3.61188,2480.3,2480.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729889934106,3.2078,2480.3,2480.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729889934805,6.04640854,2480.3,2479.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729889935297,6.04640854,2480.3,2480.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729889935506,3.2078,2480.3,2480.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729889936115,3.2078,2480.3,2480.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729889936306,3.2078,2480.3,2479.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729889936610,3.61188,2480.3,2480.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729889937414,3.2078,2480.3,2480.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729889938303,3.61188,2480.3,2480.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729889939009,3.2078,2480.3,2480.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729889939407,0.4416,2480.6,2480.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729889939608,2.83860854,2480.7,2480.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729889940019,0.40402,2480.7,2480.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729889940211,0.40402,2480.7,2480.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729889940407,0.40402,2480.7,2480.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729889940912,0.4538,2480.7,2480.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1729889941116,2.83860854,2480.6,2480.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1729889941305,2.83860854,2480.6,2480.3,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1729889941306,6.52190854,2480.6,2480.3,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1729889941513,0.40405,2480.5,2480.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729889941813,3.71814854,2480.6,2480.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729889942108,3.31410854,2480.6,2480.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729889942308,0.40413,2480.1,2479.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729889942504,3.29680854,2480.0,2479.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729889942815,3.29680854,2480.0,2479.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1729889942816,3.77230854,2480.0,2479.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1729889943017,6.04640854,2479.8,2479.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1729889943319,6.04640854,2479.5,2479.4,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729889943511,6.04640854,2479.5,2479.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729889943708,10.07920854,2479.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889943911,3.2078,2479.2,2478.9,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729889944111,0.40445,2479.1,2478.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729889944314,2.83860854,2478.8,2478.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729889944620,2.83860854,2478.8,2478.3,1.45994841]
["bitfinex-derivatives","ETHF0:USTF0",1729889944621,2.83860854,2478.8,2478.3,0.44853841]
["bitfinex-derivatives","ETHF0:USTF0",1729889944812,2.83860854,2478.8,2478.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729889944813,3.2078,2478.4,2478.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729889945112,6.04640854,2478.4,2478.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729889946110,6.04640854,2478.4,2477.8,2.34844]
["bitfinex-derivatives","ETHF0:USTF0",1729889946111,6.04640854,2478.4,2477.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1729889946309,0.4675,2478.7,2477.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1729889946310,6.04640854,2478.1,2478.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729889946712,6.04640854,2478.5,2478.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729889946917,6.04640854,2478.5,2478.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729889947122,10.08160854,2478.5,2478.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729889947310,3.2078,2478.2,2477.2,0.44915838]
["bitfinex-derivatives","ETHF0:USTF0",1729889947508,6.04640854,2477.5,2477.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729889947908,6.04640854,2477.5,2477.4,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1729889948112,3.2078,2477.5,2477.4,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1729889948812,3.2078,2477.5,2477.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729889949413,3.2078,2477.5,2477.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729889950626,3.2078,2477.5,2477.4,4.44147]
["bitfinex-derivatives","ETHF0:USTF0",1729889950917,6.04640854,2478.0,2477.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729889951117,6.04640854,2478.0,2477.7,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729889951513,6.04640854,2478.0,2477.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729889951721,6.04640854,2478.0,2477.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729889951920,6.04640854,2478.0,2477.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729889952120,6.04640854,2477.7,2477.5,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729889952521,3.2078,2477.7,2477.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729889955230,3.2078,2478.0,2477.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729889955923,3.2078,2478.0,2477.9,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1729889956124,3.2078,2478.0,2477.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729889956919,3.2078,2478.0,2477.9,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1729889957316,6.04640854,2478.3,2478.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729889958225,3.2078,2478.3,2478.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729889959530,2.83860854,2478.4,2477.5,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1729889959824,2.83860854,2478.4,2477.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729889959825,2.83860854,2477.7,2477.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729889960020,3.2078,2477.9,2477.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729889960021,6.04640854,2477.9,2477.7,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729889960423,6.04640854,2477.9,2477.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729889963627,3.2078,2477.9,2477.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729889964031,2.83860854,2478.1,2477.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729889964231,0.4308,2478.2,2477.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1729889964429,3.26940854,2478.2,2478.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729889964830,2.83860854,2478.2,2478.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729889965029,3.2078,2478.3,2477.6,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1729889965228,2.83860854,2478.4,2478.3,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729889966035,2.83860854,2478.6,2478.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729889966225,3.26970854,2478.8,2478.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729889966430,3.26970854,2478.8,2478.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729889967632,2.83860854,2478.8,2478.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729889969238,0.4698,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889969437,2.83860854,2479.0,2478.4,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1729889969730,2.83860854,2478.8,2478.7,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729889969934,2.83860854,2478.8,2478.6,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729889970633,4.0344,2478.7,2478.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729889970830,3.2078,2478.7,2478.6,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729889971244,3.24296854,2478.8,2478.5,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729889971443,2.83860854,2478.8,2478.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1729889971641,2.83860854,2478.8,2478.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729889972047,3.2078,2479.0,2478.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729889972048,6.04640854,2479.0,2478.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729889972336,6.45073854,2479.0,2478.7,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729889972741,6.45073854,2479.0,2478.8,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729889972942,6.45072854,2479.0,2478.3,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1729889973139,6.45072854,2479.0,2478.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729889973140,6.04640854,2479.0,2478.8,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729889973539,6.04640854,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889973540,6.45072854,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889973737,6.45072854,2479.0,2478.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729889974643,0.8874,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889974947,0.8874,2479.2,2478.4,4.21884]
["bitfinex-derivatives","ETHF0:USTF0",1729889975143,1.29169,2479.2,2479.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729889975340,2.83860854,2479.1,2479.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729889976949,0.8874,2479.2,2478.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1729889977149,1.29169,2479.2,2479.0,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729889977347,3.2078,2479.3,2479.2,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729889977548,3.2078,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889977752,3.2078,2479.6,2479.4,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729889978246,3.2078,2479.6,2479.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729889979459,2.83860854,2479.9,2479.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729889979646,2.83860854,2479.9,2479.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729889980149,3.28970854,2480.1,2479.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729889980349,0.40416,2480.0,2479.8,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729889980946,0.4511,2480.1,2479.8,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729889981146,0.4511,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889981445,0.40415,2480.0,2479.8,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729889981947,0.40418,2479.9,2479.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729889982254,0.40419,2479.9,2479.6,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729889982748,0.40419,2479.9,2479.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729889983546,3.28970854,2480.1,2479.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729889983744,3.69385854,2480.1,2479.9,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729889983950,0.85525,2480.1,2479.9,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729889984152,0.85525,2480.1,2479.5,2.83860854]
["bitfinex-derivatives","ETHF0:USTF0",1729889984453,0.85525,2480.1,2479.8,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729889984859,0.4511,2480.1,2480.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729889988265,3.2078,2480.2,2479.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729889988469,3.2078,2480.2,2480.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729889988759,3.2078,2480.2,2479.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729889988951,3.61193,2480.2,2480.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729889989460,3.2078,2480.2,2480.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729889990056,3.2078,2480.2,2479.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1729889990353,2.83860854,2479.8,2479.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729889990557,4.1232,2479.7,2479.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729889990755,3.2078,2480.1,2479.9,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729889991157,3.2078,2480.1,2480.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729889991355,3.2078,2480.1,2479.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729889991356,3.61196,2480.1,2479.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729889991563,3.61196,2480.1,2479.9,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729889991564,3.2078,2480.1,2479.9,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729889991861,3.2078,2480.1,2479.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729889992055,3.24275854,2480.2,2479.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729889992255,3.6119,2480.4,2480.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729889992464,3.6119,2480.4,2480.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729889992465,0.40412,2480.3,2480.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729889992862,3.2078,2480.4,2479.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729889993055,3.2078,2480.4,2480.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729889993259,3.2078,2480.4,2480.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729889993260,1.33139,2480.5,2480.2,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729889993459,1.33139,2480.5,2480.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729889993951,0.9273,2480.5,2480.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729889994154,6.04640854,2480.7,2480.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729889994360,3.74450854,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889994567,3.61184,2480.8,2480.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729889994858,3.2078,2480.8,2480.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729889995058,3.74450854,2481.0,2480.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729889995059,0.9059,2481.0,2480.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729889995267,3.2078,2481.1,2480.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729889995463,3.2078,2481.1,2480.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1729889995662,3.2078,2481.1,2481.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729889995857,3.61179,2481.1,2480.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729889996053,3.61179,2481.1,2480.6,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1729889996054,3.2078,2481.1,2480.6,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1729889996266,3.2078,2481.1,2481.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729889996567,3.74450854,2481.4,2480.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729889996568,0.40398,2481.2,2480.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729889996862,4.51765,2481.4,2480.6,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1729889997162,0.40397,2481.3,2481.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729889997559,0.40398,2481.2,2480.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729889997761,4.1137,2481.4,2481.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729889998063,0.40399,2481.2,2480.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729889999266,2.83860854,2481.3,2480.6,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1729889999457,0.40385,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889999665,3.65185815,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889999666,0.40384,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729889999959,3.2078,2482.0,2481.1,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1729890000160,0.8585,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890000368,2.83860854,2482.5,2481.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1729890000667,2.83860854,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890000857,0.40364,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890001363,0.40364,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890001753,3.28165936,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890001754,0.44305082,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890001957,0.44305082,2482.5,2481.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1729890001958,4.21651,2483.2,2482.3,6.04640854]
["bitfinex-derivatives","ETHF0:USTF0",1729890002268,0.4323948,2482.8,2482.3,2.83860854]
["bitfinex-derivatives","ETHF0:USTF0",1729890002464,0.4323948,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890002965,3.29910854,2483.3,2482.7,8.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729890003158,1.00829,2483.7,2483.2,2.83860854]
["bitfinex-derivatives","ETHF0:USTF0",1729890003359,1.46867,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890003360,2.83860854,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890003573,0.4605,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890003766,0.4435099,2484.1,2483.8,6.04640854]
["bitfinex-derivatives","ETHF0:USTF0",1729890004067,1.00795,2484.6,2483.8,6.04640854]
["bitfinex-derivatives","ETHF0:USTF0",1729890004068,0.40327,2484.0,2483.8,6.04640854]
["bitfinex-derivatives","ETHF0:USTF0",1729890004268,1.00795,2484.6,2483.8,6.04640854]
["bitfinex-derivatives","ETHF0:USTF0",1729890004269,0.40326,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890004967,0.40328,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890005358,1.43933831,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890005662,1.43933831,2484.6,2483.6,4.89201067]
["bitfinex-derivatives","ETHF0:USTF0",1729890005663,0.40321,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890006660,4.42881,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890008166,0.40328,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890008567,4.42968,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890008765,0.40336,2483.4,2483.3,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729890008966,0.4541,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890009268,0.40336,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890009469,7.86915705,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890009666,0.89393757,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890009871,0.89393757,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890010165,1.00788,2484.8,2483.9,3.48901067]
["bitfinex-derivatives","ETHF0:USTF0",1729890010166,0.40322,2484.3,2483.9,3.48901067]
["bitfinex-derivatives","ETHF0:USTF0",1729890010371,7.59891067,2485.1,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890010559,4.53994299,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890010761,0.40317,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890011064,4.53994299,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890011261,0.40318,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890012671,4.42798,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890015168,0.40318,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890015564,4.42798,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890015778,0.40325,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890016173,4.42885,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890016868,7.2334,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890017067,7.2334,2484.2,2483.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1729890017068,1.00817,2484.1,2483.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1729890017269,0.40335,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890017472,1.00817,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890017473,0.40334,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890017976,1.00817,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890018477,0.40334,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890018679,0.40332,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890018972,0.40332,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890019866,0.8058802,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890020181,0.40336,2483.4,2483.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729890020777,0.40335,2483.5,2483.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729890022176,4.21602,2483.9,2483.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729890022373,0.40336,2483.4,2483.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729890023875,0.40335,2483.5,2483.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729890024072,0.40336,2483.4,2483.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729890024275,0.40335,2483.5,2483.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729890024474,0.40336,2483.4,2483.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729890024975,0.40336,2483.4,2483.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729890025976,0.40335,2483.5,2483.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729890026276,0.40336,2483.4,2483.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729890026672,0.40336,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890026873,3.65358554,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890027171,0.44578554,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890027375,0.40334,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890027678,0.40334,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890028379,1.00817,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890028573,3.63928577,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890028775,3.63928577,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890028776,0.40326,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890029093,0.40326,2484.1,2483.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729890030276,0.40323,2484.3,2483.9,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1729890030471,0.40321,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890030687,0.40319,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890031183,0.40321,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890031378,0.40319,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890031879,0.4032,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890032278,0.40322,2484.4,2484.2,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729890032778,0.40323,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890032982,0.40331,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890033375,0.40336,2484.0,2483.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1729890033576,0.40336,2484.0,2483.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729890033774,0.40339,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890034184,0.40347,2483.3,2483.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729890034381,0.40347,2483.4,2483.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1729890034689,0.8705035,2484.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890034690,3.6443035,2484.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890034885,4.49729067,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890035089,0.40341,2483.7,2483.4,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1729890035583,0.40344,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890036880,4.21627,2483.9,2483.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729890037198,0.40345,2483.4,2483.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729890039286,0.40345,2483.4,2483.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729890039287,4.0272,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890039486,0.40354,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890039788,0.40358,2482.6,2482.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729890040289,0.4036,2482.5,2482.4,7.57631068]
["bitfinex-derivatives","ETHF0:USTF0",1729890043180,3.2078,2482.7,2482.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729890043181,6.69681067,2482.7,2482.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729890043382,0.40365,2482.2,2482.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1729890045193,10.72561067,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890045491,0.40375,2481.6,2481.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729890045883,1.00917,2482.1,2481.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729890045884,0.40374,2481.7,2481.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729890046283,0.4037,2481.9,2481.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890046488,0.4677,2482.1,2481.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729890046686,0.40371,2481.9,2481.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729890046897,0.40369,2482.0,2481.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729890047487,0.40371,2481.9,2481.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729890047993,0.40371,2481.9,2481.4,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1729890048191,0.4037,2481.9,2481.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729890048696,0.4037,2481.9,2481.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729890048697,0.90404866,2482.2,2481.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890048898,0.40371,2481.9,2481.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890049094,0.90404866,2482.2,2481.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729890049301,0.40372,2481.8,2481.4,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1729890049500,4.39305933,2482.2,2481.4,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1729890049793,0.40372,2481.8,2481.4,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1729890050183,3.2078,2482.1,2481.4,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1729890050492,0.40373,2481.7,2481.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729890050688,0.40373,2481.7,2481.4,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1729890051799,0.40373,2481.7,2481.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729890051998,0.40373,2481.7,2481.4,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1729890053197,3.2078,2482.1,2481.4,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1729890053400,0.40375,2481.6,2481.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729890053696,0.40375,2481.6,2481.4,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1729890054000,0.40375,2481.6,2481.4,8.10767]
["bitfinex-derivatives","ETHF0:USTF0",1729890054203,4.217,2482.1,2481.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729890054500,0.40374,2481.7,2481.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729890055396,4.217,2482.1,2481.4,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1729890055590,0.40374,2481.7,2481.4,4.07807]
["bitfinex-derivatives","ETHF0:USTF0",1729890056702,0.40374,2481.7,2481.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729890057902,0.40374,2481.7,2481.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729890058195,0.40374,2481.7,2481.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890058795,2.83675126,2482.1,2481.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729890058997,0.40374,2481.7,2481.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890059496,0.40374,2481.7,2481.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890060199,0.40374,2481.7,2481.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890061002,0.40375,2481.6,2481.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890061197,0.40375,2481.6,2481.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729890061198,0.40372,2481.8,2481.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729890061696,2.83675126,2481.9,2481.4,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729890061903,0.40381,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890062112,0.40381,2481.2,2480.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729890062113,2.83675126,2481.2,2480.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729890062296,0.40386,2480.9,2480.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729890062811,0.40386,2480.9,2480.8,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729890063103,0.40386,2480.9,2480.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729890063301,2.83675126,2481.2,2480.8,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1729890063302,0.40386,2481.0,2480.8,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1729890063506,0.40386,2480.9,2480.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729890063697,3.24061126,2480.9,2480.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729890064904,2.83675126,2481.2,2480.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729890065104,0.40386,2481.0,2480.8,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1729890065494,2.83675126,2481.2,2480.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729890065798,0.4632,2481.4,2480.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729890065799,2.83675126,2481.4,2480.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1729890066009,2.83675126,2481.4,2481.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729890066213,0.40381,2481.3,2481.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729890066701,3.24054126,2481.4,2481.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729890067002,2.83675126,2481.4,2480.8,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1729890067203,0.4038,2481.3,2481.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890067704,0.4038,2481.3,2481.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890068591,0.40381,2481.3,2480.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729890068805,0.40381,2481.3,2481.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890069598,0.40381,2481.3,2480.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729890069799,0.40382,2481.2,2481.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729890070600,0.40381,2481.3,2481.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890070801,0.40382,2481.2,2481.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890072401,0.40382,2481.2,2480.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729890072607,0.40382,2481.2,2480.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729890073107,6.86715126,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890073312,6.50235126,2481.5,2480.3,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1729890073313,0.40393,2480.5,2480.3,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1729890073603,0.40392,2480.6,2480.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729890074202,0.40393,2480.5,2480.3,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1729890074403,0.40393,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890074611,0.40393,2480.5,2480.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729890076105,0.40396,2480.3,2480.2,4.05917]
["bitfinex-derivatives","ETHF0:USTF0",1729890076302,0.40396,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890076503,0.4729,2480.5,2480.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729890076702,0.40394,2480.4,2480.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729890076898,0.40396,2480.3,2480.2,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729890077408,0.40396,2480.3,2480.2,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729890077707,0.40395,2480.4,2480.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729890078415,0.4729,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890078709,0.40394,2480.4,2480.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729890079314,0.4729,2480.5,2480.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729890079612,0.40394,2480.4,2480.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729890080503,0.40393,2480.5,2480.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729890081003,2.83675126,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890081201,0.40387,2480.9,2480.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890081403,3.24060126,2481.0,2480.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890084105,3.26445126,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890084303,3.2078,2481.4,2480.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729890084501,3.2078,2481.4,2481.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890084502,0.40382,2481.2,2481.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890084817,3.24055126,2481.3,2481.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729890085115,2.83675126,2481.3,2480.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729890085309,2.83675126,2481.3,2481.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729890085814,0.40386,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890086109,2.83675126,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890086312,0.40389,2480.7,2480.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729890086504,0.40389,2480.8,2480.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729890086903,0.40384,2481.0,2480.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890087420,3.24059126,2481.1,2480.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729890087706,2.83675126,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890087909,3.24058126,2481.1,2480.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729890088105,3.24058126,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890088106,0.40385,2481.0,2480.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890088810,2.83675126,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890089005,3.24058126,2481.1,2480.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729890089716,3.24058126,2481.1,2480.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890089717,0.40385,2481.0,2480.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890091014,0.40388,2480.8,2480.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729890091203,0.40387,2480.9,2480.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890093426,0.40386,2481.0,2480.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890093714,0.40386,2481.0,2480.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729890093715,2.83675126,2481.1,2480.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729890093914,0.40387,2480.9,2480.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890094118,0.40387,2480.9,2480.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729890094320,0.40385,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890094516,3.24059126,2481.1,2480.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729890095319,2.83675126,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890095823,2.83675126,2481.1,2481.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729890098614,2.83675126,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890098822,3.24058126,2481.1,2480.9,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729890099015,3.2078,2481.6,2480.9,5.04006]
["bitfinex-derivatives","ETHF0:USTF0",1729890099326,3.24047126,2481.8,2481.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729890099617,2.83675126,2481.8,2481.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729890100414,3.2078,2482.2,2481.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729890100621,3.2078,2482.5,2482.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729890100915,0.4458,2482.6,2482.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729890101321,0.4458,2482.6,2482.2,0.87974]
["bitfinex-derivatives","ETHF0:USTF0",1729890101508,2.83675126,2482.2,2482.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729890101713,2.83675126,2482.2,2482.1,4.08756]
["bitfinex-derivatives","ETHF0:USTF0",1729890101923,3.24036126,2482.5,2482.1,4.08756]
["bitfinex-derivatives","ETHF0:USTF0",1729890102217,0.40362,2482.4,2482.1,4.08756]
["bitfinex-derivatives","ETHF0:USTF0",1729890102814,2.83675126,2482.2,2482.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729890103021,2.83675126,2482.2,2481.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729890103022,2.83675126,2482.2,2482.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890103221,2.83675126,2482.2,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890104018,2.83675126,2482.2,2481.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729890104423,2.83675126,2482.2,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890105621,2.83675126,2482.2,2481.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729890105821,2.83675126,2482.2,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890106412,2.83675126,2482.2,2481.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1729890106413,2.83675126,2482.2,2482.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890106622,0.4458,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890106821,0.4458,2482.6,2482.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1729890107028,3.68614126,2482.6,2482.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729890107217,3.28255126,2482.6,2482.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1729890107422,3.28255126,2482.6,2482.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729890107715,3.28255126,2482.6,2482.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1729890107922,3.28255126,2482.6,2482.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729890108329,2.83675126,2482.8,2482.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1729890108519,2.83675126,2482.8,2482.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729890108922,2.83675126,2482.8,2482.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729890109124,3.24031126,2482.8,2482.5,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1729890109523,3.24031126,2482.8,2482.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729890109524,2.83675126,2482.8,2482.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729890109720,2.83675126,2482.8,2482.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729890110228,0.8767,2483.0,2482.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729890110229,0.4356,2483.0,2482.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729890110527,6.04455126,2483.1,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729890110528,6.44806126,2483.1,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729890110729,6.04455126,2483.1,2482.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729890110926,3.27665126,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890111229,3.27665126,2483.3,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729890111429,0.4399,2483.3,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729890112030,0.84338,2483.3,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729890112231,0.84338,2483.3,2482.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729890112425,0.84338,2483.3,2483.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729890112727,6.04455126,2483.1,2482.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729890113024,2.83675126,2482.7,2482.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729890113231,3.24032126,2482.7,2482.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729890113418,0.40357,2482.7,2482.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729890113618,2.83675126,2483.0,2482.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1729890114028,0.40358,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890114719,3.24033126,2482.7,2482.4,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1729890114926,2.83675126,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890115122,0.4036,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890115425,2.83675126,2482.5,2482.1,4.08546]
["bitfinex-derivatives","ETHF0:USTF0",1729890115631,3.24036126,2482.5,2482.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729890115931,0.40362,2482.4,2482.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729890117229,0.40362,2482.4,2482.1,4.08545]
["bitfinex-derivatives","ETHF0:USTF0",1729890117433,0.40362,2482.4,2482.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729890118624,0.40362,2482.4,2482.1,4.08545]
["bitfinex-derivatives","ETHF0:USTF0",1729890118823,0.8843,2482.6,2482.1,4.08545]
["bitfinex-derivatives","ETHF0:USTF0",1729890118824,2.83675126,2482.5,2482.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1729890119026,0.40365,2482.2,2482.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1729890120535,2.83675126,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890120836,0.40369,2482.0,2481.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729890122528,0.40367,2482.1,2481.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729890122724,2.83675126,2482.2,2481.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729890122931,0.40368,2482.0,2481.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729890123129,0.40368,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890123130,2.83675126,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890123536,0.40369,2482.0,2481.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729890123932,0.4433,2482.1,2481.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729890124142,0.40369,2482.0,2481.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729890124641,3.61146,2482.2,2481.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729890124937,3.61146,2482.2,2481.7,2.76193256]
["bitfinex-derivatives","ETHF0:USTF0",1729890124938,3.61146,2482.2,2481.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729890125132,3.61146,2482.2,2482.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729890125434,3.2078,2482.2,2481.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729890125738,0.40366,2482.2,2481.9,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1729890126035,0.40366,2482.2,2482.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729890126233,3.24040126,2482.3,2482.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729890126433,0.40365,2482.2,2482.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729890126834,0.40365,2482.2,2481.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729890126835,3.24039126,2482.3,2482.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890127034,4.08692486,2482.5,2481.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729890127035,6.92367612,2482.5,2481.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729890127240,3.2078,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890127435,0.40364,2482.3,2481.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729890127749,2.83675126,2482.4,2481.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729890127750,3.24038126,2482.4,2481.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729890128045,3.24038126,2482.4,2482.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729890128432,0.40364,2482.3,2481.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729890128637,3.24038126,2482.4,2482.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729890129437,2.83675126,2482.4,2482.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729890129632,2.83675126,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890129941,0.40359,2482.6,2482.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729890130441,0.40359,2482.6,2482.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729890130839,0.4036,2482.5,2482.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729890131037,2.83675126,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890131243,3.65132498,2482.8,2482.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729890131244,3.24041126,2482.2,2482.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729890131540,0.40366,2482.2,2481.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729890131739,0.40366,2482.2,2482.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729890132139,0.40367,2482.1,2481.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729890132342,0.40365,2482.2,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890132537,0.40365,2482.2,2482.0,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1729890133339,3.28495126,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890133642,3.28495126,2482.4,2481.9,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1729890133842,3.28495126,2482.4,2481.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729890134244,0.40368,2482.1,2481.9,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1729890134447,3.71492948,2482.4,2481.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729890134646,0.42997822,2482.4,2482.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729890134940,2.83675126,2482.7,2482.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729890134941,0.40358,2482.6,2482.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729890135246,0.40363,2482.4,2482.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729890138843,0.40363,2482.3,2482.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729890139737,0.40363,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890139940,0.40363,2482.3,2482.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890140442,4.29207585,2482.7,2481.9,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729890140443,0.40368,2482.0,2481.9,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729890140639,0.40367,2482.1,2481.9,4.05219]
["bitfinex-derivatives","ETHF0:USTF0",1729890141245,0.40368,2482.0,2481.9,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1729890141439,0.40368,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890141649,0.40367,2482.1,2481.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729890142443,0.40367,2482.1,2481.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729890142747,0.40367,2482.1,2481.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729890144550,0.40368,2482.0,2481.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729890144850,2.83675126,2482.0,2481.6,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729890145044,3.24048126,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890145251,3.24048126,2481.7,2481.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1729890145252,0.40379,2481.4,2481.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1729890145446,0.40379,2481.4,2481.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1729890145747,2.83675126,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890145950,2.83675126,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890146147,3.24057126,2481.2,2480.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729890147042,0.40383,2481.1,2480.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729890147248,0.40383,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890147446,0.40383,2481.1,2480.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729890148260,0.40383,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890148652,2.83675126,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890148653,3.24057126,2481.2,2480.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729890148853,0.40383,2481.1,2480.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729890149163,0.40384,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890149549,0.40384,2481.0,2480.9,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729890149849,0.40384,2481.1,2480.9,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729890150155,0.40384,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890150357,3.24058126,2481.2,2480.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729890150743,0.4038,2481.3,2481.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890151152,0.40382,2481.2,2480.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729890151453,0.40382,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890151660,0.40382,2481.2,2481.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729890152357,0.40382,2481.2,2480.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729890152563,0.40384,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890152754,0.40384,2481.1,2480.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729890152956,0.40383,2481.2,2480.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729890153662,2.83675126,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890153851,0.40389,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890154045,0.40394,2480.4,2480.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1729890154755,3.2078,2480.8,2480.1,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1729890155051,0.40396,2480.4,2480.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1729890155648,2.83675126,2480.6,2480.2,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1729890155844,0.40394,2480.5,2480.2,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1729890156254,2.83675126,2480.6,2480.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1729890156255,0.40395,2480.4,2480.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1729890157260,0.40395,2480.4,2480.2,0.90387]
["bitfinex-derivatives","ETHF0:USTF0",1729890158346,0.40395,2480.4,2480.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1729890158554,2.83675126,2480.6,2480.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1729890158748,0.40395,2480.4,2480.2,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1729890159651,3.24067126,2480.6,2480.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729890159854,0.40393,2480.5,2480.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729890160161,0.40394,2480.4,2480.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729890160654,0.40394,2480.5,2480.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729890161459,0.40394,2480.5,2480.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729890165064,3.61169,2480.8,2480.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729890165260,2.83675126,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890165471,0.40393,2480.5,2480.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729890165961,2.83675126,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890166170,0.40398,2480.2,2480.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729890169772,0.40396,2480.3,2480.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729890169970,3.24071126,2480.3,2480.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729890170270,3.55783892,2480.3,2480.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729890170965,0.40397,2480.2,2480.0,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729890171963,7.18587892,2480.1,2479.7,10.78069208]
["bitfinex-derivatives","ETHF0:USTF0",1729890172165,0.40406,2479.7,2479.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1729890172366,0.9484,2480.1,2479.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1729890172574,3.15387892,2480.0,2479.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729890172772,3.55788892,2480.0,2479.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1729890173068,3.55788892,2480.0,2479.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729890174363,3.55788892,2480.0,2479.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729890174564,3.15387892,2480.0,2479.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729890176465,3.2078,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890176466,3.15387892,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890176770,0.465,2480.4,2480.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729890176973,3.61887892,2480.4,2480.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729890177176,4.02281892,2480.4,2480.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729890177470,3.15387892,2480.4,2480.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729890177671,3.15387892,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890177973,0.90576,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890178174,3.65567892,2480.3,2480.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729890178470,3.15387892,2480.3,2480.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729890179075,3.15387892,2480.3,2480.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729890179377,3.15387892,2480.3,2480.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729890179569,3.15387892,2480.3,2480.2,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1729890179973,3.15387892,2480.3,2480.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729890180276,3.55783892,2480.3,2480.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729890180477,1.41604681,2480.7,2480.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729890180675,3.15387892,2480.6,2480.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729890181279,3.15387892,2480.6,2480.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729890181463,3.15387892,2480.6,2480.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729890184269,3.15387892,2480.6,2480.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729890184685,3.55779892,2480.6,2480.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729890185170,3.15387892,2480.6,2480.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729890185374,3.55778892,2480.6,2480.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729890185674,3.15387892,2480.6,2480.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729890185875,3.15387892,2480.6,2480.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729890188478,3.2078,2480.9,2480.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729890188479,3.15387892,2480.8,2480.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729890188685,3.55775892,2480.8,2480.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729890189182,0.4039,2480.7,2480.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729890189378,3.55775892,2480.8,2480.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729890189582,3.15387892,2480.8,2480.2,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729890189787,0.40389,2480.7,2480.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729890190075,3.15387892,2480.8,2480.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729890190285,3.2078,2480.9,2480.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729890190874,0.40383,2481.1,2480.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729890191073,0.40383,2481.1,2480.6,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1729890191074,3.55772892,2481.0,2480.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890191275,3.15387892,2481.0,2480.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1729890191481,3.15387892,2481.0,2480.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729890192979,3.15387892,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890192980,7.18427892,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890193176,0.9513,2480.9,2480.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729890193383,3.15387892,2480.6,2480.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729890193677,3.15387892,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890193678,0.40394,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890193873,3.55781892,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890194274,3.15387892,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890194479,3.15387892,2480.6,2480.3,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1729890194480,0.40393,2480.5,2480.3,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1729890194691,3.55779892,2480.6,2480.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729890195482,3.15387892,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890195674,3.15387892,2480.6,2480.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729890196080,7.18507892,2480.6,2480.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729890196386,3.55778892,2480.6,2480.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729890196782,3.55778892,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890196783,3.15387892,2480.6,2480.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729890207989,3.15387892,2480.8,2480.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890208183,3.55770892,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890208383,3.15387892,2481.1,2480.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729890208691,3.55773892,2480.9,2480.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729890208985,3.15387892,2480.9,2480.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729890209190,3.15387892,2480.9,2480.8,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1729890209586,3.15387892,2480.9,2480.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729890209785,3.55773892,2480.9,2480.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729890209987,3.15387892,2480.9,2480.8,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1729890210187,3.15387892,2480.9,2480.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1729890210387,3.55773892,2480.9,2480.8,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1729890210590,3.15387892,2480.9,2480.8,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1729890212997,3.15387892,2481.1,2481.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890214199,3.15387892,2481.1,2480.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729890214200,6.83687892,2481.3,2480.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729890214397,7.24068892,2481.3,2481.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729890214698,3.15387892,2481.3,2481.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729890217193,3.15387892,2481.6,2481.0,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1729890217396,3.2078,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890217598,3.2078,2481.7,2481.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890217891,3.2078,2481.7,2481.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890218097,3.2078,2481.7,2481.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890218497,3.2078,2481.7,2481.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729890218498,3.61153,2481.7,2481.5,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1729890218901,3.2078,2481.7,2481.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729890219104,3.15387892,2481.6,2481.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729890219297,0.40376,2481.5,2481.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729890219499,0.40376,2481.5,2481.3,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729890219700,0.4712,2481.4,2481.3,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729890220299,0.4712,2481.4,2481.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729890220495,0.40376,2481.5,2481.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729890220695,3.55759892,2481.8,2481.3,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1729890220902,3.15387892,2481.6,2481.3,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1729890221110,3.15227464,2481.6,2481.3,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1729890221302,3.15227464,2481.6,2481.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729890223299,3.15227464,2481.8,2481.3,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1729890223502,3.15227464,2481.8,2481.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729890224007,3.15227464,2481.8,2481.7,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1729890224602,3.15227464,2481.8,2481.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729890224901,3.62347464,2482.0,2481.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729890225101,3.62347464,2482.0,2481.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729890225307,3.62347464,2482.0,2481.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1729890225506,3.62347464,2482.0,2481.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729890226502,0.9755,2482.3,2482.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729890226503,3.65337464,2482.3,2482.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729890226707,3.65337464,2482.3,2481.9,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1729890226708,3.15227464,2482.3,2482.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729890227206,3.15227464,2482.3,2482.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729890227413,3.15227464,2482.5,2482.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729890227605,0.40362,2482.4,2482.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729890228298,0.40362,2482.4,2482.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729890228495,3.55588464,2482.5,2482.2,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729890228706,3.55588464,2482.5,2482.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1729890228707,3.55588464,2482.5,2482.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729890228908,3.15227464,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890229104,3.55585464,2482.7,2482.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729890229405,3.15227464,2482.7,2482.1,4.21697]
["bitfinex-derivatives","ETHF0:USTF0",1729890229603,3.15227464,2482.7,2482.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729890230910,0.4911,2482.9,2482.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729890231206,3.64193336,2482.9,2482.5,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1729890231405,4.04547336,2482.9,2482.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729890232210,3.64193336,2482.9,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729890232409,3.64193336,2482.9,2482.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729890232410,3.15083336,2482.9,2482.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729890233214,3.15083336,2482.9,2482.5,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1729890233505,3.15083336,2482.9,2480.9,9.28557328]
["bitfinex-derivatives","ETHF0:USTF0",1729890233506,3.15083336,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890233900,3.55442336,2482.6,2482.3,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1729890234411,0.89477,2482.7,2482.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729890234598,3.15083336,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890234801,0.40361,2482.5,2482.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729890235005,3.15083336,2482.6,2482.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729890235199,0.40362,2482.4,2482.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729890235506,0.40363,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890236013,0.40363,2482.3,2482.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729890236412,0.40363,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890237701,4.15982336,2482.6,2482.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1729890237907,0.40365,2482.2,2482.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1729890238310,0.40365,2482.2,2482.1,0.91077]
["bitfinex-derivatives","ETHF0:USTF0",1729890239804,1.50015,2482.7,2481.9,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729890239805,3.15083336,2482.3,2481.9,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729890240209,0.40368,2482.0,2481.9,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729890240407,0.40368,2482.0,2481.9,4.11519]
["bitfinex-derivatives","ETHF0:USTF0",1729890240906,0.40368,2482.1,2481.9,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1729890241218,0.40368,2482.1,2481.9,4.11519]
["bitfinex-derivatives","ETHF0:USTF0",1729890242122,0.40368,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890242414,4.91458,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890243718,5.38418,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890244619,0.88578,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890244919,3.55451336,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890245418,3.55451336,2482.1,2481.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729890245719,7.75328336,2482.3,2481.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729890245917,3.64423336,2482.3,2481.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729890246119,0.40366,2482.2,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890246612,4.04788336,2482.3,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890246813,3.55443336,2482.5,2482.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729890247022,3.55443336,2482.5,2482.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1729890247023,3.15083336,2482.5,2482.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729890247209,0.40362,2482.4,2482.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729890247413,3.55444336,2482.5,2482.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729890247826,3.55444336,2482.5,2482.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729890247827,0.40363,2482.4,2482.1,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1729890248014,0.40363,2482.4,2482.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729890248217,3.15083336,2482.5,2482.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729890248518,3.55444336,2482.5,2482.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729890248912,3.55444336,2482.5,2482.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729890249107,3.55444336,2482.5,2482.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729890249621,3.55444336,2482.5,2482.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729890249822,3.15083336,2482.5,2482.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729890250015,3.2078,2482.6,2482.1,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1729890250212,3.2078,2482.6,2482.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729890250415,3.2078,2482.6,2482.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729890250616,3.15083336,2482.3,2482.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1729890250820,0.40366,2482.2,2482.0,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1729890251123,0.40366,2482.2,2482.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1729890251323,0.40366,2482.2,2482.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729890251622,0.40366,2482.1,2482.0,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1729890251818,0.40365,2482.2,2482.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729890252321,0.40365,2482.2,2482.0,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1729890252728,3.15083336,2482.3,2482.0,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1729890252729,0.40366,2482.1,2482.0,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1729890252922,0.40366,2482.1,2481.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729890252923,0.40368,2482.0,2481.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729890253226,0.40368,2482.0,2481.9,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1729890253425,0.40368,2482.1,2482.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729890254233,0.40368,2482.1,2481.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729890254426,0.40368,2482.1,2482.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729890254427,0.40367,2482.1,2482.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729890255126,0.91366,2482.2,2482.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729890255821,0.91366,2482.2,2482.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729890255822,0.51,2482.2,2482.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729890256128,0.51,2482.2,2481.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729890256427,0.51,2482.2,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890256726,0.91366,2482.2,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890256932,0.51,2482.2,2482.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729890257124,0.51,2482.2,2481.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729890257326,0.40367,2482.1,2481.9,4.09809]
["bitfinex-derivatives","ETHF0:USTF0",1729890257827,0.95251498,2482.5,2481.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729890257828,4.10334834,2482.5,2481.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729890258024,4.10334834,2482.5,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890258025,0.40366,2482.2,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890259230,4.56854834,2482.5,2481.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729890259531,4.56854834,2482.5,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890259532,0.40365,2482.3,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890259728,0.40365,2482.2,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890260133,4.56854834,2482.5,2481.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729890260327,3.15083336,2482.3,2481.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729890260530,3.15083336,2482.3,2481.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729890260830,0.40365,2482.2,2482.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729890261223,3.15083336,2482.3,2481.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1729890261424,0.9748,2482.5,2481.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729890261629,0.40362,2482.4,2482.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729890261831,0.40362,2482.4,2481.9,4.70364]
["bitfinex-derivatives","ETHF0:USTF0",1729890262027,0.86881,2482.5,2482.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729890262531,0.40362,2482.4,2482.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729890262832,0.40362,2482.4,2481.9,4.70364]
["bitfinex-derivatives","ETHF0:USTF0",1729890262833,0.4036,2482.5,2482.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729890263729,0.40362,2482.4,2482.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729890265231,0.40362,2482.4,2481.9,4.70364]
["bitfinex-derivatives","ETHF0:USTF0",1729890265429,0.40362,2482.4,2482.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729890266737,0.40362,2482.4,2481.9,6.04064]
["bitfinex-derivatives","ETHF0:USTF0",1729890267035,0.40361,2482.5,2482.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729890268836,3.61139,2482.6,2482.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729890269139,3.61139,2482.6,2482.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729890269534,7.63939,2482.6,2482.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729890270540,3.61139,2482.6,2482.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729890271239,3.2078,2482.6,2482.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729890271440,3.2078,2482.6,2482.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729890271940,0.40357,2482.7,2482.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729890272127,3.62653336,2482.8,2482.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729890272327,4.03009336,2482.8,2482.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729890272536,4.03009336,2482.8,2482.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729890272731,0.40357,2482.7,2482.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1729890272932,4.03009336,2482.8,2482.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729890273140,4.03009336,2482.8,2482.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729890273339,4.03009336,2482.8,2482.5,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1729890273340,0.40357,2482.7,2482.5,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1729890273533,3.15083336,2482.8,2482.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729890273729,3.15083336,2482.8,2482.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729890273931,3.15083336,2482.8,2482.5,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1729890274141,3.55439336,2482.8,2482.5,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1729890274543,3.55439336,2482.8,2482.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729890274735,3.15083336,2482.8,2482.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729890274935,3.15083336,2482.8,2482.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729890275237,3.55439336,2482.8,2482.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729890276335,3.55439336,2482.8,2482.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729890277538,3.55439336,2482.8,2482.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729890278337,1.4541966,2482.7,2482.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729890280035,1.4541966,2482.7,2482.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729890280240,1.4541966,2482.7,2482.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729890280744,1.8577666,2482.7,2482.5,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1729890280941,1.8577666,2482.7,2482.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729890281142,1.4541966,2482.7,2482.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729890281348,1.4541966,2482.7,2482.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729890281651,1.8577666,2482.7,2482.5,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1729890281844,1.4541966,2482.7,2482.3,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729890282052,1.4541966,2482.4,2482.3,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729890282246,0.5032,2482.6,2482.3,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729890282247,1.4541966,2482.5,2482.3,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729890282550,1.4541966,2482.5,2482.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729890282749,1.8577966,2482.5,2482.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729890282948,1.4541966,2482.6,2482.3,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729890283137,0.4036,2482.5,2482.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729890283449,0.4036,2482.5,2482.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729890284263,1.8577866,2482.6,2482.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729890287451,0.40357,2482.7,2482.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729890287652,1.8577666,2482.7,2482.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729890288148,0.43761463,2483.1,2482.6,8.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1729890288350,0.40347,2483.3,2483.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729890288557,1.8576666,2483.3,2483.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729890289352,3.61123,2483.6,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729890289654,3.2078,2483.6,2483.3,1.4541966]
["bitfinex-derivatives","ETHF0:USTF0",1729890289857,0.497,2483.8,2483.4,1.4541966]
["bitfinex-derivatives","ETHF0:USTF0",1729890290057,1.4541966,2483.7,2483.4,1.4541966]
["bitfinex-derivatives","ETHF0:USTF0",1729890290251,1.4541966,2483.7,2483.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729890290452,0.44437566,2484.1,2483.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729890290745,3.2078,2484.2,2483.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729890290746,1.4541966,2483.9,2483.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729890290947,1.4541966,2483.9,2483.8,0.88729]
["bitfinex-derivatives","ETHF0:USTF0",1729890292052,1.4541966,2483.9,2483.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729890292247,0.40336,2484.0,2483.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729890292453,0.40342,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890292651,0.40346,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890293061,0.4623,2483.5,2483.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729890293257,0.86575,2483.5,2483.1,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1729890293459,0.40347,2483.4,2483.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729890294161,0.4623,2483.5,2483.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729890294355,0.40347,2483.3,2483.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729890294762,0.40345,2483.4,2483.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729890294958,0.40348,2483.3,2483.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729890295565,0.4623,2483.5,2483.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729890295760,0.40349,2483.2,2483.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729890297267,0.40349,2483.2,2483.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1729890297468,0.40349,2483.2,2483.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1729890298070,4.0272,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890298366,0.40353,2482.9,2482.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1729890298557,0.40353,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890299979,0.40353,2482.9,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729890300176,0.4764,2483.1,2482.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729890300372,0.40356,2482.8,2482.6,1.85188]
["bitfinex-derivatives","ETHF0:USTF0",1729890300573,0.40357,2482.7,2482.6,1.85188]
["bitfinex-derivatives","ETHF0:USTF0",1729890301080,0.40357,2482.7,2482.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1729890301278,0.40357,2482.7,2482.6,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1729890301479,0.40357,2482.8,2482.6,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1729890301775,0.40357,2482.7,2482.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1729890301982,0.40362,2482.4,2482.3,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1729890302481,0.4036,2482.6,2482.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729890302677,0.40358,2482.6,2482.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729890302872,0.40358,2482.6,2482.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1729890303681,0.40354,2482.9,2482.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1729890303984,0.40355,2482.8,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729890304185,4.1534,2483.1,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729890304382,0.40353,2482.9,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729890304985,0.40353,2482.9,2482.7,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1729890305286,0.40353,2482.9,2482.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729890305685,0.40353,2483.0,2482.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729890305883,4.1534,2483.1,2482.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729890306184,4.55691,2483.1,2482.8,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1729890306389,4.07641,2483.1,2482.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729890306684,0.4651,2483.1,2482.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1729890306879,0.40349,2483.2,2482.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729890307078,0.40348,2483.3,2483.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1729890307280,0.40348,2483.3,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729890307786,0.40348,2483.3,2483.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729890308084,0.88446,2483.4,2483.2,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1729890308278,0.40347,2483.3,2483.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729890308483,3.6916,2483.5,2483.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729890308881,0.40347,2483.4,2483.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729890309186,0.40347,2483.4,2483.2,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1729890309986,0.4911,2483.6,2483.2,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1729890309987,0.40343,2483.6,2483.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1729890310285,3.14957903,2483.7,2483.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1729890310486,0.40343,2483.6,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729890310682,0.40343,2483.6,2483.3,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1729890311084,0.40343,2483.6,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729890311589,0.40342,2483.6,2483.3,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1729890312086,3.14957903,2483.7,2483.3,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1729890312279,0.40344,2483.5,2483.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729890312476,0.40354,2482.9,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729890313287,3.2078,2483.2,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729890313496,0.40353,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890313680,0.40353,2483.0,2482.7,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729890313879,3.2078,2483.2,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729890313880,0.40354,2482.9,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729890314081,3.2078,2483.2,2482.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729890314278,0.40353,2483.0,2482.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729890314492,0.40353,2483.0,2482.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1729890323098,0.40353,2483.0,2482.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729890323590,3.14957903,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890323791,0.40357,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890324099,0.40356,2482.8,2482.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729890324597,0.40357,2482.7,2482.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729890324994,0.40357,2482.7,2482.6,7.63938]
["bitfinex-derivatives","ETHF0:USTF0",1729890325195,0.4798,2482.9,2482.6,7.63938]
["bitfinex-derivatives","ETHF0:USTF0",1729890325395,0.40356,2482.8,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729890325592,0.88335,2482.9,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729890325993,0.40355,2482.8,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729890330296,4.65809903,2483.2,2482.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1729890330602,0.40355,2482.9,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729890331002,0.40356,2482.8,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729890332501,0.40355,2482.9,2482.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729890332696,4.65809903,2483.2,2482.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1729890333015,0.40357,2482.7,2482.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729890333902,0.40356,2482.8,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729890335401,4.65809903,2483.2,2482.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1729890335606,0.40356,2482.8,2482.7,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729890337302,0.40354,2482.9,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729890337505,0.40357,2482.7,2482.6,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1729890337701,0.40356,2482.8,2482.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729890339303,1.85770641,2482.9,2482.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729890341404,0.40347,2483.3,2483.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890341814,1.45416641,2483.4,2483.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890342112,1.45416641,2483.3,2483.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890343012,1.85763641,2483.3,2483.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890344409,1.45416641,2483.3,2483.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729890344613,1.45416641,2483.3,2483.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729890344614,1.85763641,2483.3,2483.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729890345916,3.2078,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890346115,0.40349,2483.2,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729890348410,0.4035,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890348618,1.91986641,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890348820,1.45416641,2482.9,2482.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729890349019,1.85769641,2482.9,2482.8,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1729890349324,1.45416641,2482.9,2482.8,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1729890349513,1.85769641,2482.9,2482.8,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1729890349918,1.45416641,2482.9,2482.8,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1729890351118,1.45416641,2483.0,2482.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729890351623,1.85768641,2483.0,2482.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729890353823,0.86921,2483.1,2483.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729890354023,2.32337641,2483.1,2483.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729890355426,1.91986641,2483.1,2483.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729890356123,0.4657,2483.1,2483.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729890356323,3.61123,2483.6,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729890356625,1.85762641,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890356826,1.45416641,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890360723,1.85761641,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890361331,1.45416641,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890362226,1.85761641,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890366236,1.45416641,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890366624,1.85761641,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890366927,1.45416641,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890367128,0.5026,2483.9,2483.3,4.66196641]
["bitfinex-derivatives","ETHF0:USTF0",1729890367322,0.40339,2483.8,2483.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729890367522,1.45416641,2483.8,2483.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1729890367731,1.85755641,2483.8,2483.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729890368130,1.85755641,2483.8,2483.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729890368428,1.45416641,2483.8,2483.7,1.86481]
["bitfinex-derivatives","ETHF0:USTF0",1729890369131,1.85755641,2483.8,2483.7,1.86481]
["bitfinex-derivatives","ETHF0:USTF0",1729890369334,0.4739,2484.0,2483.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729890369525,0.4757,2484.2,2483.8,1.45416641]
["bitfinex-derivatives","ETHF0:USTF0",1729890369725,1.45416641,2484.1,2484.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729890370829,0.40341,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890371124,1.45416641,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890371324,1.00848,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890371325,1.85761641,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890372129,1.85761641,2483.4,2483.3,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729890372130,1.45416641,2483.4,2483.3,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729890372325,0.40345,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890373128,0.4746,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890373330,0.87503,2483.6,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729890373726,0.40344,2483.5,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729890374235,0.4716,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890374626,0.40344,2483.5,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729890374822,0.87503,2483.6,2483.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729890375036,0.87503,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890375037,0.4034,2483.8,2483.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729890375232,0.4781,2484.0,2483.6,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1729890375233,0.40341,2483.7,2483.6,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1729890375438,0.4034,2483.8,2483.6,1.85671]
["bitfinex-derivatives","ETHF0:USTF0",1729890375835,0.475,2483.9,2483.6,1.85671]
["bitfinex-derivatives","ETHF0:USTF0",1729890376034,0.40341,2483.7,2483.6,1.85671]
["bitfinex-derivatives","ETHF0:USTF0",1729890376338,0.475,2483.9,2483.6,1.85671]
["bitfinex-derivatives","ETHF0:USTF0",1729890376540,0.40341,2483.7,2483.6,1.85671]
["bitfinex-derivatives","ETHF0:USTF0",1729890378336,0.40341,2483.7,2483.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729890378537,4.0264,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890378739,0.40345,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890380932,0.5026,2483.5,2483.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729890381133,0.40347,2483.3,2483.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729890381438,0.40346,2483.4,2483.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890381638,0.40346,2483.4,2483.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729890382941,0.40346,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890383128,0.40346,2483.4,2483.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729890383536,0.40349,2483.2,2483.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729890383739,0.4035,2483.1,2483.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729890383939,3.55345743,2483.3,2483.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729890384241,0.40348,2483.3,2483.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729890384435,3.65257743,2483.5,2483.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729890384640,0.40346,2483.4,2483.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729890385843,0.40346,2483.4,2483.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729890386038,0.40346,2483.4,2483.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729890389044,0.40346,2483.4,2483.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729890389739,0.40347,2483.3,2483.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729890390544,0.40347,2483.3,2483.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729890390545,0.40349,2483.2,2483.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729890391139,0.40349,2483.2,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729890391547,0.40349,2483.2,2483.0,1.85261]
["bitfinex-derivatives","ETHF0:USTF0",1729890391751,0.40349,2483.2,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729890392344,0.40349,2483.2,2483.0,1.85261]
["bitfinex-derivatives","ETHF0:USTF0",1729890392546,0.40349,2483.2,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729890392740,3.65257743,2483.5,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729890392946,0.40348,2483.3,2483.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729890394860,4.0272,2483.3,2483.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729890395155,4.66120743,2483.5,2482.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729890395156,3.14997743,2483.1,2482.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1729890395365,0.40355,2482.8,2482.7,0.88827]
["bitfinex-derivatives","ETHF0:USTF0",1729890396060,0.40356,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890396266,0.40357,2482.7,2482.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1729890397144,0.40357,2482.7,2482.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729890399247,3.14997743,2482.9,2482.5,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1729890399548,1.48091,2483.0,2482.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1729890399549,0.40363,2482.3,2482.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1729890399746,3.55360743,2482.3,2482.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1729890401960,7.58240743,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890402349,3.55360743,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890402547,0.40369,2482.0,2481.8,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1729890402853,3.14997743,2482.0,2481.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1729890403179,3.14997743,2482.0,2481.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1729890403180,0.4037,2481.9,2481.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1729890403358,3.14997743,2482.0,2481.8,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1729890403359,3.55366743,2482.0,2481.8,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1729890403548,3.55366743,2482.0,2481.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1729890404047,0.4037,2481.9,2481.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1729890404555,0.40366,2482.1,2481.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729890404746,0.40366,2482.1,2481.8,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1729890404946,0.40366,2482.1,2481.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729890405646,0.4865,2482.4,2482.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729890405647,3.63647743,2482.4,2482.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729890405951,0.40364,2482.3,2482.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1729890408657,3.63647743,2482.4,2482.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1729890408948,3.6989,2482.5,2482.3,0.90363]
["bitfinex-derivatives","ETHF0:USTF0",1729890408949,3.61141,2482.5,2482.3,0.90363]
["bitfinex-derivatives","ETHF0:USTF0",1729890409343,0.40362,2482.4,2482.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729890409548,3.61141,2482.5,2482.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729890409951,0.40362,2482.4,2482.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729890410951,3.55359743,2482.4,2482.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729890411163,0.40365,2482.2,2482.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1729890411454,3.55362743,2482.2,2482.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1729890412758,0.4631,2482.3,2482.1,0.88676]
["bitfinex-derivatives","ETHF0:USTF0",1729890412956,6.76140743,2482.4,2482.1,0.88676]
["bitfinex-derivatives","ETHF0:USTF0",1729890413157,3.55360743,2482.4,2482.1,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1729890413356,3.14997743,2482.4,2482.1,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1729890413657,0.40364,2482.3,2482.1,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1729890413955,3.55360743,2482.4,2482.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729890414151,3.55360743,2482.4,2482.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729890415254,3.14997743,2482.4,2482.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729890415446,3.55359743,2482.4,2482.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729890415652,3.14997743,2482.4,2482.3,1.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729890416250,3.14997743,2482.4,2482.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729890416452,3.55359743,2482.4,2482.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729890420360,3.87579743,2482.4,2482.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729890421762,3.47217743,2482.4,2482.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729890422253,3.87579743,2482.4,2482.3,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729890422464,3.47217743,2482.4,2482.3,1.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729890423064,0.3222,2482.4,2482.3,1.37883]
["bitfinex-derivatives","ETHF0:USTF0",1729890423364,0.3222,2482.4,2482.3,4.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729890424363,1.7765127,2482.4,2482.3,4.58663]
["bitfinex-derivatives","ETHF0:USTF0",1729890433464,0.40354,2482.9,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729890433766,1.4543127,2482.9,2482.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729890433971,1.4543127,2482.9,2482.8,4.43154]
["bitfinex-derivatives","ETHF0:USTF0",1729890434266,1.7356127,2482.9,2482.8,4.43154]
["bitfinex-derivatives","ETHF0:USTF0",1729890435263,0.40346,2483.4,2482.8,6.7823127]
["bitfinex-derivatives","ETHF0:USTF0",1729890435568,1.4543127,2483.2,2483.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729890436264,1.4543127,2483.2,2483.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1729890436468,1.8578027,2483.2,2483.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729890436863,2.3690027,2483.2,2483.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729890437261,1.9655127,2483.2,2483.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729890437871,1.4543127,2483.2,2483.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729890438467,1.7764127,2483.2,2483.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729890443073,2.1799027,2483.2,2483.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729890443273,1.7764127,2483.2,2483.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729890448475,0.40352,2483.0,2482.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729890448677,1.7764127,2483.2,2483.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729890448678,2.8010227,2483.1,2483.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729890449674,2.8010227,2483.1,2482.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729890449675,2.3975127,2483.1,2482.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729890449871,1.9301127,2483.1,2483.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729890450283,2.3336127,2483.1,2483.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729890450485,1.9301127,2483.1,2482.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729890450674,2.3336227,2483.1,2483.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729890451277,0.3221,2483.2,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729890451477,1.7764127,2483.2,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729890451680,1.7764127,2483.2,2483.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729890454583,1.7764127,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890454779,1.7764127,2483.2,2483.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729890454978,1.8578127,2483.1,2483.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729890456182,0.40353,2482.9,2482.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1729890456381,1.4543127,2482.9,2482.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1729890456581,0.40355,2482.8,2482.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729890456883,0.40355,2482.8,2482.7,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729890457791,0.40355,2482.8,2482.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729890457984,1.8578627,2482.8,2482.7,1.37197]
["bitfinex-derivatives","ETHF0:USTF0",1729890458184,0.3221,2483.2,2482.7,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729890458493,0.3221,2483.2,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729890458686,1.7764127,2483.2,2483.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729890458888,0.3221,2483.2,2483.1,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1729890459087,1.7764127,2483.2,2483.1,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1729890460188,1.7764127,2483.2,2483.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1729890460389,0.3221,2483.2,2483.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1729890460780,0.72568,2483.2,2483.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729890460986,3.14994324,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890461195,3.61145,2482.8,2482.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729890461384,0.4658,2482.7,2482.6,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729890461591,0.9224,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890461784,3.6115,2482.5,2482.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729890461985,3.2078,2482.5,2482.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729890462192,3.61152,2482.5,2482.3,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1729890462387,7.17794324,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890462592,6.35774324,2482.0,2481.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729890462892,6.35774324,2481.7,2481.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1729890463096,6.76160324,2481.7,2481.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890463287,3.14994324,2481.5,2481.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729890463592,3.14994324,2481.5,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890463593,3.2078,2481.4,2480.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729890463791,3.14994324,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890463996,3.14994324,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890464298,3.14994324,2480.7,2480.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729890464594,3.14994324,2480.7,2480.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729890464595,3.2078,2480.7,2480.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729890464800,3.14994324,2480.9,2480.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729890464801,6.35774324,2480.9,2480.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729890465187,3.14994324,2481.1,2481.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729890466693,3.14994324,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890466897,3.14994324,2480.7,2480.5,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729890467095,3.2078,2480.6,2480.5,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729890469500,3.2078,2480.6,2480.5,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729890469799,3.14994324,2480.7,2480.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729890470104,3.14994324,2480.7,2480.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729890470300,3.2078,2480.5,2480.4,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1729890470595,3.2078,2480.5,2480.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729890470905,6.35774324,2480.5,2480.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729890471090,6.35774324,2480.5,2480.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729890471091,3.14994324,2480.2,2480.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729890471402,6.35774324,2480.2,2480.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729890473700,3.2078,2480.5,2480.4,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729890474196,3.2078,2480.5,2480.4,4.43522]
["bitfinex-derivatives","ETHF0:USTF0",1729890475304,3.14994324,2480.6,2480.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729890475697,3.14994324,2480.8,2480.7,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729890476102,3.14994324,2481.1,2480.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729890476293,3.14994324,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890477295,6.82174324,2481.5,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729890477495,6.82174324,2481.5,2481.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729890477705,6.35774324,2481.5,2481.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729890478304,3.14994324,2481.5,2481.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729890480209,3.2078,2481.8,2481.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729890480507,3.2078,2481.9,2481.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729890481796,3.14994324,2482.0,2481.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729890482101,3.2078,2481.9,2481.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729890483105,3.5301,2481.9,2481.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729890485306,0.3223,2481.9,2481.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729890487207,3.5301,2481.9,2481.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729890488301,10.70964324,2481.9,2481.0,3.63736381]
["bitfinex-derivatives","ETHF0:USTF0",1729890488499,3.14994324,2481.6,2481.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729890488707,0.83625,2481.8,2481.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729890488905,3.98619324,2481.8,2481.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729890489107,3.58244324,2481.8,2481.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729890489408,3.98619324,2481.8,2481.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729890489707,3.58244324,2481.8,2481.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729890489903,0.40376,2481.7,2481.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729890490811,3.58244324,2481.8,2481.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729890491005,0.40378,2481.6,2481.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729890491213,0.40376,2481.7,2481.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729890491507,0.3223,2481.9,2481.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729890494306,0.3223,2481.9,2481.8,4.43334]
["bitfinex-derivatives","ETHF0:USTF0",1729890494511,3.2078,2482.5,2482.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729890496913,3.53,2482.5,2482.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729890497915,10.70794324,2482.5,2481.5,6.82174324]
["bitfinex-derivatives","ETHF0:USTF0",1729890498213,3.14994324,2482.3,2481.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729890498415,0.40372,2482.0,2481.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729890498810,0.40371,2482.0,2481.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729890499111,0.40371,2482.0,2481.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729890499305,3.2078,2482.1,2481.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729890499306,3.61151,2482.1,2481.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729890499911,0.40371,2482.0,2481.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729890500902,3.6115,2482.1,2481.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729890501106,3.2078,2482.1,2481.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729890501306,0.40371,2482.0,2481.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729890501715,3.61151,2482.1,2481.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729890503512,0.40371,2482.1,2481.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729890509920,3.2078,2482.2,2481.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729890510223,0.40378,2481.6,2481.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729890510414,0.40378,2481.6,2481.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729890510415,3.2078,2481.6,2481.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729890510614,3.2078,2481.6,2481.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729890510615,0.40378,2481.6,2481.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729890511023,0.40378,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890511024,6.35774324,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890511325,6.35774324,2481.6,2481.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729890511521,0.40383,2481.3,2481.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729890511723,0.40383,2481.3,2481.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729890513329,0.40383,2481.3,2480.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1729890513530,0.40383,2481.3,2481.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729890513734,6.35774324,2481.6,2480.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1729890513933,3.2078,2481.6,2480.9,2.33134]
["bitfinex-derivatives","ETHF0:USTF0",1729890514233,0.40382,2481.4,2481.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729890515231,0.40382,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890515430,0.40382,2481.4,2481.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890516636,3.2078,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890516836,3.2078,2481.6,2481.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729890517039,0.4038,2481.5,2481.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729890517831,3.2078,2481.6,2481.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729890517832,0.40381,2481.4,2481.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729890518032,0.72611,2481.4,2481.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729890518642,0.3223,2481.4,2481.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729890518936,0.3223,2481.4,2481.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890519330,0.72612,2481.4,2481.2,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890520741,0.72612,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890520942,0.3223,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890521137,0.3223,2481.4,2481.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890521435,3.58424324,2481.8,2481.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729890521436,0.4343,2481.8,2481.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729890521640,0.4343,2481.8,2481.3,6.76157324]
["bitfinex-derivatives","ETHF0:USTF0",1729890521641,3.61154,2481.9,2481.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890521841,3.61154,2481.9,2481.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1729890522047,3.61154,2481.9,2481.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890522338,3.61154,2481.9,2481.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1729890522542,3.61154,2481.9,2481.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729890525145,3.2078,2481.9,2481.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890525738,3.61153,2481.9,2481.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890526339,0.40373,2481.9,2481.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729890526539,0.40375,2481.8,2481.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1729890526741,3.14994324,2481.7,2481.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1729890527044,0.40382,2481.4,2481.2,1.68383]
["bitfinex-derivatives","ETHF0:USTF0",1729890527241,0.40382,2481.4,2481.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890527544,0.40382,2481.4,2481.2,1.68383]
["bitfinex-derivatives","ETHF0:USTF0",1729890527945,3.2078,2481.6,2481.2,1.68383]
["bitfinex-derivatives","ETHF0:USTF0",1729890527946,0.40383,2481.3,2481.2,1.68383]
["bitfinex-derivatives","ETHF0:USTF0",1729890528241,0.40383,2481.4,2481.2,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1729890530649,3.61163,2481.4,2481.2,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1729890531045,0.40383,2481.4,2481.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729890531353,3.61163,2481.4,2481.2,1.68383]
["bitfinex-derivatives","ETHF0:USTF0",1729890531551,3.2078,2481.4,2481.2,1.68383]
["bitfinex-derivatives","ETHF0:USTF0",1729890531749,0.40383,2481.3,2481.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729890532046,0.40386,2481.1,2481.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729890532349,3.61166,2481.1,2481.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1729890532949,0.40386,2481.1,2481.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1729890534246,0.4223,2481.3,2481.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1729890534247,0.82614,2481.3,2481.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729890534547,0.82614,2481.3,2481.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729890534750,0.40385,2481.2,2481.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729890536251,0.82614,2481.3,2481.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729890536655,0.4223,2481.3,2481.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729890536849,0.4223,2481.3,2481.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729890536850,0.82613,2481.3,2481.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729890537755,0.82613,2481.3,2481.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729890538853,0.40385,2481.2,2481.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729890539053,0.4223,2481.3,2481.1,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729890539255,0.4223,2481.3,2481.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729890539459,0.40382,2481.4,2481.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890540754,0.4325,2481.5,2481.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729890540956,0.8363,2481.5,2481.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729890541157,0.40383,2481.3,2481.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729890541352,0.40382,2481.4,2481.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729890541655,3.61162,2481.4,2481.2,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729890542555,0.40386,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890543449,0.4311,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890545154,0.83496,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890546261,0.83497,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890548155,1.15737,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890550659,0.7535,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890550963,1.15737,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890551865,0.7535,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890553465,1.0759,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890554564,1.47977,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890555268,1.0759,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890556466,1.47977,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890556764,1.0759,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890557467,1.47977,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890558964,1.0759,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890559670,0.6448,2481.1,2481.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729890565864,3.61159,2481.7,2481.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729890566066,3.2078,2481.7,2481.1,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729890566269,0.40384,2481.4,2481.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729890567071,0.40385,2481.4,2481.3,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729890567269,0.40393,2480.9,2480.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729890567574,3.55386324,2481.0,2480.9,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729890568066,7.18034324,2481.0,2480.7,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729890568261,3.2078,2481.1,2480.5,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1729890568262,0.40397,2480.7,2480.5,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1729890568471,3.14994324,2480.8,2480.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729890568667,3.55388324,2480.8,2480.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729890568862,3.55390324,2480.8,2480.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729890569067,3.14994324,2480.8,2480.7,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729890569271,3.14994324,2480.8,2480.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729890569565,3.55391324,2480.8,2480.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729890569764,3.97761324,2480.8,2480.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729890569965,0.40397,2480.7,2480.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729890570668,0.40397,2480.7,2480.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729890570867,0.40397,2480.7,2480.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729890571375,3.97760324,2480.8,2480.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729890573368,3.97760324,2480.8,2480.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729890574661,0.4237,2480.8,2480.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729890574867,0.4237,2480.8,2480.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729890574868,0.82766,2480.8,2480.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729890575068,0.4237,2480.8,2480.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729890575269,0.4237,2480.8,2480.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729890575573,0.82767,2480.8,2480.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729890575766,0.4237,2480.8,2480.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729890575972,0.4237,2480.8,2480.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729890575973,0.82766,2480.8,2480.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729890577068,0.40396,2480.8,2480.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729890577469,0.40396,2480.8,2480.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729890578470,3.2078,2480.9,2480.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729890578663,3.61175,2480.9,2480.7,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729890579064,0.40396,2480.8,2480.7,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729890579269,0.40396,2480.8,2480.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729890579479,0.40397,2480.7,2480.6,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729890579676,3.14994324,2480.8,2480.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729890579877,0.40403,2480.4,2480.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729890580077,0.40404,2480.3,2480.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1729890580275,0.40402,2480.5,2480.3,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729890580577,0.40404,2480.3,2480.2,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1729890580980,0.40402,2480.5,2480.3,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729890581480,0.40402,2480.4,2480.3,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729890581682,0.40404,2480.3,2480.2,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1729890581884,0.40407,2480.1,2480.0,4.05568]
["bitfinex-derivatives","ETHF0:USTF0",1729890582375,0.82587,2480.2,2480.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729890582574,0.4218,2480.2,2480.0,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1729890582771,0.82586,2480.2,2480.1,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729890583276,3.2078,2481.1,2481.0,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729890584280,3.2078,2481.1,2480.6,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1729890584483,3.2078,2481.1,2480.7,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729890584685,3.2078,2481.1,2480.9,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729890584983,3.2078,2481.1,2481.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729890585180,3.2078,2481.1,2481.0,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1729890589580,3.61166,2481.4,2481.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729890589784,3.61166,2481.4,2481.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729890590283,7.64206,2481.4,2481.2,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729890590471,7.64206,2481.4,2481.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729890590676,3.61166,2481.4,2481.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729890591086,7.64206,2481.4,2481.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729890591787,7.64206,2481.4,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890591989,3.61166,2481.4,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890592284,4.0304,2481.3,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890593280,7.2382,2481.3,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890594788,4.0304,2481.3,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890595289,7.2382,2481.3,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890596378,4.0304,2481.3,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890596789,7.2382,2481.3,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890598884,4.0304,2481.3,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890599085,7.2382,2481.3,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890600289,10.38814324,2481.3,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890600589,3.2078,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890600891,3.2078,2481.0,2480.3,6.35774324]
["bitfinex-derivatives","ETHF0:USTF0",1729890601118,3.2078,2481.0,2480.9,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729890601500,0.8736,2481.2,2480.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1729890601704,0.8736,2481.2,2481.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729890603207,0.4329,2481.2,2481.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729890603917,3.2078,2481.3,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890606411,3.61168,2481.3,2481.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729890608294,3.2078,2481.3,2480.8,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729890608495,0.4404,2481.2,2481.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729890612703,3.2078,2481.4,2481.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729890613407,4.0958,2481.7,2481.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729890613604,4.0958,2481.7,2481.6,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729890613904,3.2078,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890614104,1.25591,2482.0,2481.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729890614499,1.25591,2482.0,2481.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729890615406,0.40372,2481.9,2481.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729890615708,0.8522,2482.0,2481.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729890615898,0.40373,2481.9,2481.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729890616401,1.25592,2482.0,2481.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729890616606,1.25591,2482.0,2481.6,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1729890616907,1.2559,2482.0,2481.6,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1729890617302,0.40372,2481.9,2481.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729890619005,0.8522,2482.0,2481.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729890619306,0.40374,2481.8,2481.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729890619503,0.40374,2481.9,2481.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729890619707,0.40374,2481.8,2481.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729890620711,0.40374,2481.8,2481.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729890621112,0.40371,2481.8,2481.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729890621309,1.25588,2482.0,2481.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729890621609,0.40369,2481.9,2481.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729890625016,3.2078,2482.2,2481.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1729890625216,1.00896,2482.6,2481.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1729890625217,0.8898,2482.4,2482.0,3.55359324]
["bitfinex-derivatives","ETHF0:USTF0",1729890625517,0.40359,2482.5,2482.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729890625816,0.40359,2482.5,2482.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1729890626902,0.40356,2482.7,2482.4,5.31189]
["bitfinex-derivatives","ETHF0:USTF0",1729890627114,0.40356,2482.7,2482.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729890627309,0.8695,2482.8,2482.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729890627512,0.40357,2482.6,2482.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729890634720,0.8695,2482.8,2482.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729890635027,0.40353,2482.7,2482.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729890635416,0.40353,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890635618,5.16713324,2483.5,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890635619,3.2078,2483.6,2482.6,10.38574324]
["bitfinex-derivatives","ETHF0:USTF0",1729890635817,3.2078,2483.6,2482.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729890635818,0.40339,2483.5,2483.3,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729890636023,0.40338,2483.6,2483.4,3.97473324]
["bitfinex-derivatives","ETHF0:USTF0",1729890636220,0.4283,2483.8,2483.4,4.45044324]
["bitfinex-derivatives","ETHF0:USTF0",1729890636426,0.40336,2483.7,2483.4,7.65824324]
["bitfinex-derivatives","ETHF0:USTF0",1729890636725,0.40339,2483.5,2483.4,7.65824324]
["bitfinex-derivatives","ETHF0:USTF0",1729890636936,0.40339,2483.6,2483.4,7.65824324]
["bitfinex-derivatives","ETHF0:USTF0",1729890637132,1.42741,2484.2,2483.4,7.65824324]
["bitfinex-derivatives","ETHF0:USTF0",1729890637440,0.40332,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890640941,0.4283,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890641242,0.40336,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890641642,0.40336,2483.7,2483.6,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729890642239,0.4283,2484.2,2483.6,10.38414324]
["bitfinex-derivatives","ETHF0:USTF0",1729890642446,0.4283,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890642643,0.4033,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890642842,0.4033,2484.1,2484.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1729890643339,0.40329,2484.2,2484.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1729890643842,0.40329,2484.1,2484.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1729890646539,4.21573,2484.9,2484.0,8.03214324]
["bitfinex-derivatives","ETHF0:USTF0",1729890646744,4.21573,2484.9,2484.3,6.35774324]
["bitfinex-derivatives","ETHF0:USTF0",1729890646745,0.40323,2484.5,2484.3,6.35774324]
["bitfinex-derivatives","ETHF0:USTF0",1729890647445,0.40324,2484.4,2484.3,6.35774324]
["bitfinex-derivatives","ETHF0:USTF0",1729890647648,0.40323,2484.5,2484.3,6.35774324]
["bitfinex-derivatives","ETHF0:USTF0",1729890648045,0.4377,2484.8,2484.3,6.35774324]
["bitfinex-derivatives","ETHF0:USTF0",1729890648346,0.40324,2484.4,2484.3,6.35774324]
["bitfinex-derivatives","ETHF0:USTF0",1729890648938,0.40324,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890649240,1.44568,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890649438,0.4377,2484.8,2484.3,6.35774324]
["bitfinex-derivatives","ETHF0:USTF0",1729890649636,0.40321,2484.6,2484.4,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729890649842,0.40321,2484.6,2484.3,6.35774324]
["bitfinex-derivatives","ETHF0:USTF0",1729890650143,0.40321,2484.6,2484.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1729890650349,0.40321,2484.6,2484.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729890650540,0.40321,2484.6,2484.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1729890650743,0.40321,2484.6,2484.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729890655942,0.40323,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890656146,0.84223,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890658849,0.40323,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890659252,0.40322,2484.6,2484.4,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729890659551,0.40323,2484.5,2484.4,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729890659749,0.40322,2484.6,2484.4,4.84694]
["bitfinex-derivatives","ETHF0:USTF0",1729890659946,0.40323,2484.5,2484.4,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729890660349,0.40321,2484.6,2484.4,4.84693]
["bitfinex-derivatives","ETHF0:USTF0",1729890661656,0.8597,2484.8,2484.4,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729890661657,0.40322,2484.5,2484.4,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729890662448,0.8597,2484.8,2484.4,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729890662652,0.40322,2484.6,2484.4,4.84694]
["bitfinex-derivatives","ETHF0:USTF0",1729890662949,0.40322,2484.5,2484.4,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729890663962,5.22334,2485.3,2484.4,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729890663963,3.2078,2485.3,2484.4,11.61844324]
["bitfinex-derivatives","ETHF0:USTF0",1729890664154,0.40315,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890664449,0.43335,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890664657,0.0302,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890664850,0.43334,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890666358,0.75524,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890668048,0.3521,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890668255,0.3521,2485.0,2484.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1729890668256,0.75524,2485.0,2484.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1729890669356,0.3521,2485.0,2484.9,11.66410324]
["bitfinex-derivatives","ETHF0:USTF0",1729890670046,0.75524,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890670553,0.75524,2485.0,2484.9,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1729890670554,0.3521,2485.0,2484.9,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1729890671453,0.75524,2485.0,2484.9,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1729890671656,0.3521,2485.0,2484.9,10.78490324]
["bitfinex-derivatives","ETHF0:USTF0",1729890671855,0.40306,2485.5,2485.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729890672056,0.40306,2485.5,2485.4,6.35774324]
["bitfinex-derivatives","ETHF0:USTF0",1729890672450,0.40306,2485.5,2485.4,6.78804324]
["bitfinex-derivatives","ETHF0:USTF0",1729890672850,0.40304,2485.6,2485.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729890673057,0.40306,2485.5,2485.4,7.23334324]
["bitfinex-derivatives","ETHF0:USTF0",1729890673258,0.4356,2485.8,2485.4,7.23334324]
["bitfinex-derivatives","ETHF0:USTF0",1729890673454,0.83861,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890674061,0.4356,2485.8,2485.7,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729890674259,4.6218,2486.4,2485.7,10.38094324]
["bitfinex-derivatives","ETHF0:USTF0",1729890674450,0.40296,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890674649,6.35774324,2486.2,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890674862,0.40308,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890678763,3.59013208,2485.6,2485.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729890678950,4.59778208,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890679261,0.40308,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890682768,0.40305,2485.6,2485.3,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1729890682960,0.40305,2485.6,2485.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1729890683261,0.40304,2485.6,2485.4,1.70217]
["bitfinex-derivatives","ETHF0:USTF0",1729890683464,0.40303,2485.7,2485.5,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729890683656,0.40303,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890684167,0.4117,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890684463,0.4117,2485.8,2485.6,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729890684464,0.40302,2485.8,2485.6,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729890684668,0.40302,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890685053,0.40301,2485.9,2485.6,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729890685259,0.40302,2485.8,2485.6,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729890685764,0.40302,2485.8,2485.6,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729890686453,0.8183,2486.2,2485.6,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729890686454,0.403,2485.9,2485.6,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729890686654,0.403,2485.9,2485.6,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729890686857,0.40302,2485.8,2485.6,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729890687057,0.42702,2485.8,2485.6,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729890687260,0.42702,2485.8,2485.6,7.63403]
["bitfinex-derivatives","ETHF0:USTF0",1729890687659,0.42702,2485.8,2485.6,4.42623]
["bitfinex-derivatives","ETHF0:USTF0",1729890687860,0.42702,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890688262,0.42702,2485.8,2485.7,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729890689873,0.024,2485.8,2485.7,7.63403]
["bitfinex-derivatives","ETHF0:USTF0",1729890690260,0.42701,2485.8,2485.7,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729890690667,0.024,2485.8,2485.7,7.63403]
["bitfinex-derivatives","ETHF0:USTF0",1729890690862,0.42701,2485.8,2485.7,7.63403]
["bitfinex-derivatives","ETHF0:USTF0",1729890691074,0.024,2485.8,2485.7,7.63403]
["bitfinex-derivatives","ETHF0:USTF0",1729890691477,0.024,2485.8,2485.7,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729890691478,0.42701,2485.8,2485.7,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729890692270,0.42701,2485.8,2485.7,7.63403]
["bitfinex-derivatives","ETHF0:USTF0",1729890692872,0.42701,2485.8,2485.7,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729890693174,0.42701,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890693368,0.42701,2485.8,2485.7,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729890694572,0.42701,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890694776,0.42701,2485.8,2485.7,7.63403]
["bitfinex-derivatives","ETHF0:USTF0",1729890694974,0.42701,2485.8,2485.7,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729890695277,0.42701,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890695476,0.42701,2485.8,2485.7,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729890695674,0.42701,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890696765,0.42701,2485.8,2485.7,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1729890696976,0.42701,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890698578,0.42701,2485.8,2485.7,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729890699278,0.42701,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890699980,0.42701,2485.8,2485.7,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729890700377,0.42701,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890703681,0.42703,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890704067,0.84983,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890705980,4.87303,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890706182,0.40309,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890707484,0.40311,2485.3,2485.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729890707683,0.40311,2485.3,2485.2,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1729890707887,1.45151,2485.7,2485.2,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729890707888,0.4439,2485.7,2485.2,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729890708090,0.40307,2485.6,2485.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729890708479,0.4439,2485.7,2485.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729890708784,0.4439,2485.7,2485.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729890708785,0.40305,2485.7,2485.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729890709288,0.40305,2485.7,2485.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729890709985,0.40305,2485.7,2485.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729890710682,0.40309,2485.4,2485.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729890711077,0.40309,2485.4,2485.3,4.05861]
["bitfinex-derivatives","ETHF0:USTF0",1729890711278,0.40309,2485.4,2485.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729890711782,0.40308,2485.5,2485.3,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729890712284,0.40309,2485.4,2485.3,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729890713087,0.40309,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890714184,0.40308,2485.5,2485.3,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1729890714391,0.40309,2485.5,2485.3,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1729890714580,1.43039,2485.8,2485.3,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1729890714887,0.40309,2485.4,2485.3,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1729890717780,0.40308,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890717980,0.40309,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890718492,0.40309,2485.4,2485.3,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1729890718989,0.40309,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890719790,0.40309,2485.4,2485.3,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1729890720090,0.40308,2485.5,2485.3,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1729890720390,0.40309,2485.4,2485.3,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1729890721295,1.43039,2485.8,2485.3,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1729890721296,0.40304,2485.7,2485.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729890721498,0.4228,2485.8,2485.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729890721789,0.40307,2485.6,2485.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729890722195,0.40307,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890722196,0.40308,2485.5,2485.3,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1729890722494,0.40309,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890722699,0.83549,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890723597,1.27139,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890726290,0.40311,2485.3,2485.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729890726493,0.4121,2485.7,2485.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1729890726696,0.40309,2485.5,2485.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729890727395,4.4655,2485.7,2485.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1729890727598,0.40312,2485.2,2485.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1729890729004,0.40312,2485.2,2485.1,4.46634]
["bitfinex-derivatives","ETHF0:USTF0",1729890729191,0.40312,2485.2,2485.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1729890729499,3.14994324,2485.4,2484.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729890729795,0.4333,2485.1,2484.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729890729998,0.4333,2485.1,2485.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729890729999,0.83645,2485.1,2485.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729890730198,0.83645,2485.1,2484.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729890730400,0.40317,2484.9,2484.8,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1729890730602,0.4333,2485.1,2484.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729890730893,0.4333,2485.1,2484.8,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1729890730894,0.40317,2484.9,2484.8,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1729890731394,0.40317,2484.9,2484.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729890734201,0.40319,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890734407,0.4425,2484.8,2484.5,7.55882247]
["bitfinex-derivatives","ETHF0:USTF0",1729890734702,0.40321,2484.7,2484.5,7.96204247]
["bitfinex-derivatives","ETHF0:USTF0",1729890734891,0.4425,2484.8,2484.5,7.55882247]
["bitfinex-derivatives","ETHF0:USTF0",1729890735096,0.40322,2484.6,2484.5,7.55882247]
["bitfinex-derivatives","ETHF0:USTF0",1729890735499,0.40321,2484.7,2484.5,7.55882247]
["bitfinex-derivatives","ETHF0:USTF0",1729890735705,3.6411,2485.1,2484.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729890736005,3.6411,2485.1,2484.6,6.35774324]
["bitfinex-derivatives","ETHF0:USTF0",1729890736006,0.40316,2485.0,2484.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729890738899,0.40316,2485.0,2484.9,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1729890739404,0.40316,2485.0,2484.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729890741308,4.15754324,2485.8,2484.9,7.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729890741597,4.05844,2485.7,2485.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729890741803,0.85064,2485.7,2485.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729890742007,0.4342,2486.0,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890742196,3.2078,2486.1,2485.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729890742391,3.14994324,2486.0,2485.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729890742594,0.40306,2485.6,2485.4,1.64748]
["bitfinex-derivatives","ETHF0:USTF0",1729890742804,0.40307,2485.5,2485.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729890743205,0.40307,2485.5,2485.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729890743500,4.0232,2485.5,2485.1,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1729890743705,0.4476,2485.4,2485.1,1.68043]
["bitfinex-derivatives","ETHF0:USTF0",1729890743901,0.40311,2485.3,2485.1,1.68043]
["bitfinex-derivatives","ETHF0:USTF0",1729890744297,1.2872,2485.4,2485.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729890744502,0.40311,2485.3,2485.1,1.68043]
["bitfinex-derivatives","ETHF0:USTF0",1729890746912,0.40311,2485.3,2485.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1729890747109,0.40311,2485.3,2485.1,1.68043]
["bitfinex-derivatives","ETHF0:USTF0",1729890748001,0.40312,2485.2,2485.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1729890748204,0.40312,2485.3,2485.1,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1729890748507,0.40311,2485.3,2485.1,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1729890749004,0.8841,2485.4,2485.1,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1729890749205,0.40311,2485.3,2485.1,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1729890749597,0.40311,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890750207,0.4031,2485.4,2485.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729890750615,1.28877021,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890750616,0.8536,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890751109,0.40306,2485.6,2485.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729890751499,0.40306,2485.6,2485.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1729890752006,0.40306,2485.6,2485.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729890754711,0.42716,2485.6,2485.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729890757810,7.19724324,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890758012,0.40311,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890758913,0.40314,2485.1,2485.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729890768517,0.42716,2485.6,2485.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729890768723,0.42716,2485.6,2485.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729890768930,0.4031,2485.4,2485.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729890769311,0.0241,2485.6,2485.1,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1729890769520,0.40312,2485.2,2485.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729890769725,0.40317,2484.9,2484.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729890769919,0.40317,2484.9,2484.8,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1729890770820,0.8409,2485.1,2484.8,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1729890771022,0.40316,2485.0,2484.8,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1729890771420,0.40317,2484.9,2484.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729890771822,0.40317,2484.9,2484.8,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1729890775027,0.40317,2484.9,2484.8,4.48288]
["bitfinex-derivatives","ETHF0:USTF0",1729890775327,0.40317,2484.9,2484.8,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1729890775833,0.40317,2484.9,2484.8,4.48288]
["bitfinex-derivatives","ETHF0:USTF0",1729890776332,0.40317,2484.9,2484.8,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1729890777027,4.024,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890777228,0.40322,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890777635,0.40323,2484.5,2484.4,7.55936822]
["bitfinex-derivatives","ETHF0:USTF0",1729890777831,1.29253,2484.5,2484.4,7.55936822]
["bitfinex-derivatives","ETHF0:USTF0",1729890778437,0.40326,2484.3,2484.2,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729890778732,0.8893,2484.5,2484.2,4.01977]
["bitfinex-derivatives","ETHF0:USTF0",1729890778733,0.40326,2484.4,2484.2,4.01977]
["bitfinex-derivatives","ETHF0:USTF0",1729890779126,1.29254,2484.5,2484.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729890779328,1.44061929,2485.0,2484.2,7.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729890779329,0.43271929,2485.0,2484.2,7.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729890779529,0.40321,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890779726,0.40321,2484.7,2484.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1729890780236,1.3114,2485.1,2484.6,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1729890780429,3.14994324,2485.0,2484.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1729890780634,0.40318,2484.9,2484.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729890782234,0.40318,2484.8,2484.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1729890782434,3.14994324,2485.0,2484.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1729890782435,0.4032,2484.7,2484.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1729890784134,0.40319,2484.8,2484.6,4.85321]
["bitfinex-derivatives","ETHF0:USTF0",1729890784445,0.4032,2484.7,2484.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1729890784643,0.4032,2484.7,2484.6,4.85322]
["bitfinex-derivatives","ETHF0:USTF0",1729890785039,0.4032,2484.7,2484.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1729890786740,0.8895,2485.1,2484.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1729890786938,3.14994324,2485.0,2484.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1729890787136,3.14994324,2485.0,2484.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729890787137,0.40318,2484.9,2484.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729890787940,3.14994324,2485.0,2484.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1729890788134,3.55311324,2485.0,2484.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729890788334,0.40318,2484.9,2484.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729890792441,0.40318,2484.8,2484.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729890792751,0.40318,2484.8,2484.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1729890792939,1.3022,2485.1,2484.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729890793142,1.3022,2485.1,2484.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729890793143,0.40316,2485.0,2484.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729890793648,0.4032,2484.7,2484.6,4.85321]
["bitfinex-derivatives","ETHF0:USTF0",1729890793944,4.03944324,2485.1,2484.6,4.85321]
["bitfinex-derivatives","ETHF0:USTF0",1729890793945,0.40319,2484.8,2484.6,4.85321]
["bitfinex-derivatives","ETHF0:USTF0",1729890796246,0.40319,2484.8,2484.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729890796846,0.40319,2484.8,2484.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1729890797048,0.40319,2484.8,2484.6,4.85321]
["bitfinex-derivatives","ETHF0:USTF0",1729890797847,5.04730324,2485.1,2484.6,4.85321]
["bitfinex-derivatives","ETHF0:USTF0",1729890798047,0.4032,2484.7,2484.6,4.85321]
["bitfinex-derivatives","ETHF0:USTF0",1729890798243,1.85627586,2484.7,2484.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729890799048,0.40325,2484.4,2484.3,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1729890799250,1.85632586,2484.4,2484.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1729890800546,0.40325,2484.4,2484.3,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1729890800754,1.45307586,2484.5,2484.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1729890800947,1.85631586,2484.5,2484.3,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1729890801144,0.40325,2484.4,2484.3,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1729890801451,0.40325,2484.4,2484.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1729890802553,1.85629586,2484.7,2484.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729890802850,0.40322,2484.6,2484.3,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729890803047,0.40322,2484.6,2484.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729890803644,0.40322,2484.6,2484.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729890805354,1.85630586,2484.5,2484.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729890806445,1.85630586,2484.5,2484.3,4.86636]
["bitfinex-derivatives","ETHF0:USTF0",1729890807043,1.85630586,2484.5,2484.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729890807256,1.45307586,2484.5,2484.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729890807558,1.85628586,2484.7,2484.5,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729890807855,1.85628586,2484.7,2484.3,5.91617586]
["bitfinex-derivatives","ETHF0:USTF0",1729890807856,0.40324,2484.5,2484.3,5.91617586]
["bitfinex-derivatives","ETHF0:USTF0",1729890808157,0.40324,2484.5,2484.3,4.86635]
["bitfinex-derivatives","ETHF0:USTF0",1729890809053,3.61096,2485.0,2484.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729890809254,3.2078,2485.0,2484.9,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1729890809451,5.06402586,2485.0,2484.9,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1729890809757,5.06402586,2485.0,2484.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1729890815154,0.4032,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890815362,1.45307586,2484.5,2484.4,0.12611915]
["bitfinex-derivatives","ETHF0:USTF0",1729890815557,1.45307586,2484.5,2484.4,0.52935915]
["bitfinex-derivatives","ETHF0:USTF0",1729890815753,1.45307586,2484.5,2484.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729890816151,1.85629586,2484.6,2484.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729890816356,1.45307586,2484.6,2484.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729890816767,1.45307586,2484.8,2484.5,1.45307586]
["bitfinex-derivatives","ETHF0:USTF0",1729890816958,0.40322,2484.6,2484.5,1.85629586]
["bitfinex-derivatives","ETHF0:USTF0",1729890817163,1.85626586,2484.8,2484.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729890817867,1.85626586,2484.8,2484.7,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1729890818369,1.85626586,2484.8,2484.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729890818564,0.40325,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890818768,1.85632586,2484.4,2484.3,0.12612194]
["bitfinex-derivatives","ETHF0:USTF0",1729890818961,1.45307586,2484.4,2484.0,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729890819155,1.85636586,2484.2,2484.1,0.12613627]
["bitfinex-derivatives","ETHF0:USTF0",1729890819368,1.85636586,2484.2,2484.1,0.52943627]
["bitfinex-derivatives","ETHF0:USTF0",1729890819566,1.45307586,2484.2,2484.1,0.52943627]
["bitfinex-derivatives","ETHF0:USTF0",1729890819861,1.85635586,2484.2,2484.1,0.52943627]
["bitfinex-derivatives","ETHF0:USTF0",1729890820265,0.40328,2484.2,2484.1,0.52943627]
["bitfinex-derivatives","ETHF0:USTF0",1729890820466,0.40328,2484.2,2484.1,0.52943827]
["bitfinex-derivatives","ETHF0:USTF0",1729890821364,0.40328,2484.2,2484.1,0.12613827]
["bitfinex-derivatives","ETHF0:USTF0",1729890821365,7.5772962,2484.2,2484.1,0.12613827]
["bitfinex-derivatives","ETHF0:USTF0",1729890821563,0.4033,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890821766,1.6401,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890822070,5.6657,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890822571,0.40335,2483.8,2483.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729890822769,0.40335,2483.8,2483.7,4.17325036]
["bitfinex-derivatives","ETHF0:USTF0",1729890823170,0.40335,2483.8,2483.7,4.57661036]
["bitfinex-derivatives","ETHF0:USTF0",1729890823670,1.2368,2484.1,2483.7,4.17325036]
["bitfinex-derivatives","ETHF0:USTF0",1729890823874,1.2368,2484.1,2483.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729890824065,0.40335,2483.8,2483.7,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1729890824371,0.40335,2483.8,2483.7,4.58760336]
["bitfinex-derivatives","ETHF0:USTF0",1729890825166,1.2368,2484.1,2483.7,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1729890825365,0.40334,2483.9,2483.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1729890825561,1.2368,2484.1,2483.7,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1729890825763,0.40335,2483.8,2483.7,4.46146]
["bitfinex-derivatives","ETHF0:USTF0",1729890825966,1.2368,2484.1,2483.7,4.46146]
["bitfinex-derivatives","ETHF0:USTF0",1729890826375,0.40334,2483.9,2483.7,4.46146]
["bitfinex-derivatives","ETHF0:USTF0",1729890826672,0.40335,2483.8,2483.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729890827974,0.40335,2483.8,2483.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729890828171,0.82786,2483.7,2483.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1729890828375,1.25746,2483.7,2483.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1729890828564,4.0025162,2483.7,2483.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729890828975,4.0264,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890829277,3.5518162,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890829669,7.5782162,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890829973,3.5518162,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890830679,7.5782162,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890830879,3.5518162,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890831065,0.40342,2483.4,2483.1,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1729890831272,0.4345,2483.3,2483.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729890832377,3.5518162,2483.5,2483.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729890832674,3.1484162,2483.5,2483.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729890832883,0.40342,2483.4,2483.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729890833386,0.4052,2483.3,2483.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729890836180,3.5518162,2483.5,2483.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729890836381,3.9577162,2483.5,2483.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729890836784,3.5543162,2483.5,2483.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729890837180,3.9577162,2483.5,2483.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729890837780,0.40341,2483.4,2483.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729890838186,3.5543162,2483.5,2483.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729890838385,3.9577262,2483.5,2483.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729890839681,3.5543162,2483.5,2483.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729890839882,3.5543162,2483.5,2483.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729890840385,3.9577162,2483.5,2483.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729890841191,3.9577162,2483.5,2483.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729890841884,3.5543162,2483.5,2483.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729890842283,3.9577162,2483.5,2483.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729890843183,3.5543162,2483.5,2483.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729890844388,1.85948402,2483.5,2483.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729890845783,0.4079,2483.6,2483.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729890845984,3.31506804,2483.6,2483.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729890846191,1.45358402,2483.1,2483.0,4.05378]
["bitfinex-derivatives","ETHF0:USTF0",1729890847389,1.45358402,2483.1,2482.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729890847691,4.0498,2483.5,2482.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729890847692,1.45358402,2483.0,2482.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729890847886,1.45358402,2483.0,2482.9,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1729890848293,3.15007086,2483.2,2482.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729890848593,3.55351086,2483.2,2483.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729890849297,3.15007086,2483.2,2483.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729890850394,3.55351086,2483.2,2483.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729890851987,3.15007086,2483.2,2483.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729890852591,3.55352086,2483.2,2483.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890852989,3.55352086,2483.2,2483.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729890853793,3.15007086,2483.2,2483.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729890853989,3.55351086,2483.2,2483.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729890855501,3.15007086,2483.2,2483.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729890855798,3.55351086,2483.2,2483.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1729890856202,3.15007086,2483.2,2483.1,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1729890857196,3.55351086,2483.2,2483.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729890857602,3.55351086,2483.2,2483.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890859902,2.01661,2484.0,2483.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729890859903,3.2078,2483.9,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890860102,3.15007086,2483.4,2483.2,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1729890860304,3.15007086,2483.4,2483.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729890860606,0.40346,2483.2,2483.0,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1729890860801,3.15007086,2483.2,2483.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729890861108,3.15007086,2483.2,2483.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729890862805,3.15007086,2483.4,2483.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729890863107,3.15007086,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890863306,3.15007086,2483.4,2483.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729890866107,3.55348086,2483.4,2483.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729890866608,3.15007086,2483.4,2483.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729890868108,0.8535,2483.6,2483.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729890868109,4.40696086,2483.6,2483.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729890868411,4.40696086,2483.6,2483.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729890868607,3.99626086,2483.6,2483.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729890869528,4.03466,2483.8,2483.5,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1729890869702,0.40337,2483.7,2483.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729890869909,3.61116,2483.8,2483.5,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1729890870307,1.45347983,2483.6,2483.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729890870807,1.45347983,2483.6,2483.5,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1729890871000,1.45347983,2483.6,2483.5,5.28139]
["bitfinex-derivatives","ETHF0:USTF0",1729890871203,1.45347983,2483.6,2483.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729890871811,3.2078,2483.8,2483.5,5.28138]
["bitfinex-derivatives","ETHF0:USTF0",1729890872004,1.45347983,2483.6,2483.5,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1729890872203,1.45347983,2483.6,2483.5,1.38113713]
["bitfinex-derivatives","ETHF0:USTF0",1729890872404,1.45347983,2483.6,2483.5,5.40753713]
["bitfinex-derivatives","ETHF0:USTF0",1729890873212,1.45347983,2483.6,2483.5,5.28137]
["bitfinex-derivatives","ETHF0:USTF0",1729890873416,1.45347983,2483.6,2483.5,5.40753152]
["bitfinex-derivatives","ETHF0:USTF0",1729890874619,0.40332,2483.9,2483.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729890874809,1.00806,2484.6,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890875012,0.40331,2484.0,2483.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729890875512,0.40331,2484.0,2483.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729890875910,1.85678983,2484.0,2483.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729890876711,1.45347983,2484.0,2483.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729890877110,1.45347983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890878115,1.85677983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890878316,1.45347983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890878514,1.85677983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890879107,1.45347983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890879512,1.85677983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890880617,1.45347983,2484.0,2483.9,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1729890881018,1.85677983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890881220,1.45347983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890881911,1.45347983,2484.0,2483.9,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1729890882610,1.45347983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890882611,1.85677983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890883022,1.85677983,2484.0,2483.9,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1729890883220,1.85677983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890884023,1.45347983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890884223,1.45347983,2484.0,2483.9,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1729890884821,1.85677983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890886114,1.45347983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890886314,1.85677983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890887212,1.45347983,2484.0,2483.9,1.28092]
["bitfinex-derivatives","ETHF0:USTF0",1729890888817,1.85677983,2484.0,2483.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729890889021,1.85677983,2484.0,2483.2,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1729890889022,1.45347983,2484.0,2483.6,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729890889223,1.45347983,2483.7,2483.6,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729890889627,1.85682983,2483.7,2483.6,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729890892726,0.4247,2483.8,2483.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729890892914,0.40333,2483.9,2483.8,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729890893119,1.85680983,2483.9,2483.8,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729890893320,1.45347983,2483.9,2483.8,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729890893826,1.85679983,2483.9,2483.8,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729890894025,1.45347983,2483.9,2483.8,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729890899125,0.40329,2484.1,2484.0,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729890899331,1.85676983,2484.1,2484.0,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729890899521,1.45347983,2484.1,2483.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729890899830,1.85677983,2484.0,2483.9,1.70971]
["bitfinex-derivatives","ETHF0:USTF0",1729890900026,1.45347983,2484.0,2483.9,1.70971]
["bitfinex-derivatives","ETHF0:USTF0",1729890900226,0.40328,2484.2,2483.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1729890900526,0.40328,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890901420,0.40332,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890901628,1.85679983,2483.9,2483.7,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729890901829,1.85679983,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890902025,1.85679983,2483.9,2483.8,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1729890902226,1.85679983,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890902427,1.45347983,2483.9,2483.8,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1729890902826,1.89727983,2484.0,2483.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729890903023,1.89727983,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890903336,1.85679983,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890903626,1.45347983,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890903834,1.45347983,2483.9,2483.8,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1729890904537,4.21577,2484.8,2483.9,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1729890904728,4.21577,2484.8,2484.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729890904729,1.45347983,2484.3,2484.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729890905034,1.45347983,2484.5,2484.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729890905329,1.45347983,2484.6,2484.5,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729890905528,1.45347983,2484.6,2484.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729890905735,1.45347983,2484.6,2484.5,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1729890906029,0.8409,2484.7,2484.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729890906234,1.45347983,2484.7,2484.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729890906636,1.45347983,2484.8,2484.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729890906836,1.88297983,2485.0,2484.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729890907241,2.28611983,2485.0,2484.8,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1729890907447,2.28611983,2485.0,2484.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729890907937,0.4362,2485.2,2484.9,1.89417983]
["bitfinex-derivatives","ETHF0:USTF0",1729890908135,1.45347983,2485.2,2485.1,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729890908842,0.4218,2485.6,2485.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729890909042,1.85654983,2485.5,2485.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729890909240,1.85654983,2485.5,2485.3,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1729890909444,1.45347983,2485.8,2485.4,8.68447983]
["bitfinex-derivatives","ETHF0:USTF0",1729890909637,1.45347983,2485.9,2485.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729890909943,1.45347983,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890910144,1.45347983,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890910939,1.45347983,2485.8,2485.7,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729890911146,1.45347983,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890911646,1.85648983,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890911949,1.45347983,2485.8,2485.7,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729890912245,0.403,2485.9,2485.7,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729890912433,0.40301,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890914560,3.14659905,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890914561,3.14659905,2486.1,2485.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729890914747,0.40299,2485.9,2485.7,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1729890915046,0.40299,2485.9,2485.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729890915248,0.40297,2486.1,2485.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729890915549,0.40298,2486.0,2485.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729890915750,4.00109905,2486.3,2485.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729890915751,0.40299,2485.9,2485.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729890916048,4.00109905,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890916248,0.40298,2486.0,2485.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729890916745,0.40297,2486.1,2485.9,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729890916949,0.40297,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890917153,0.40296,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890917850,0.40295,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890918042,0.8545,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890918043,0.40296,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890919044,4.00109905,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890919250,0.40296,2486.1,2486.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729890920651,0.40296,2486.1,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890920652,0.40311,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890921442,0.4224,2485.6,2485.1,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729890921647,0.4414,2485.5,2485.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729890921854,0.4414,2485.5,2485.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729890922046,0.4414,2485.5,2485.3,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1729890922441,0.84446,2485.5,2485.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729890924848,0.4414,2485.5,2485.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1729890925042,0.84447,2485.5,2485.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1729890926156,0.84446,2485.5,2485.3,4.44909]
["bitfinex-derivatives","ETHF0:USTF0",1729890926452,0.84446,2485.5,2485.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1729890927044,0.40307,2485.4,2485.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1729890927246,0.4414,2485.5,2485.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1729890927447,0.84447,2485.5,2485.3,4.44909]
["bitfinex-derivatives","ETHF0:USTF0",1729890927644,0.84447,2485.5,2485.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1729890927849,3.2078,2485.9,2485.3,8.0692]
["bitfinex-derivatives","ETHF0:USTF0",1729890928155,0.416,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890928451,0.40301,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890928953,0.416,2485.9,2485.7,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1729890929250,0.81899,2485.9,2485.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729890931752,0.81899,2485.9,2485.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729890932058,3.14659905,2486.1,2485.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729890932259,3.57479905,2486.1,2485.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729890932657,0.40298,2486.0,2485.8,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1729890932852,3.57479905,2486.1,2485.8,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1729890932853,0.83117,2486.1,2485.8,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1729890933559,0.40298,2486.0,2485.8,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1729890933862,0.83117,2486.1,2485.9,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729890934159,0.83117,2486.1,2485.8,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1729890934351,0.83117,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890937165,0.83117,2486.1,2485.9,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729890937366,0.40296,2486.2,2486.0,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1729890937666,0.40296,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890937857,0.40296,2486.1,2485.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729890938058,0.40296,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890938560,3.56719905,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890938761,0.40296,2486.1,2486.0,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1729890938956,3.56719905,2486.3,2486.0,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1729890939159,0.40296,2486.1,2486.0,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1729890939664,0.4128,2486.4,2486.0,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1729890939962,0.40299,2486.0,2485.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729890940171,0.40299,2486.0,2485.9,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729890940469,0.40299,2486.0,2485.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729890940470,0.40299,2485.9,2485.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1729890940764,0.40299,2485.9,2485.8,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1729890940960,0.40299,2485.9,2485.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729890941362,0.40299,2485.9,2485.8,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1729890941865,0.40297,2486.1,2486.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729890942366,0.40299,2485.9,2485.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729890942564,0.40299,2485.9,2485.8,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1729890942864,0.40299,2486.0,2485.9,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729890943171,0.40299,2485.9,2485.8,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1729890943669,0.40299,2485.9,2485.8,8.5013]
["bitfinex-derivatives","ETHF0:USTF0",1729890943865,0.40299,2485.9,2485.8,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1729890945174,0.40299,2485.9,2485.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1729890945667,4.15394905,2486.3,2485.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1729890945860,1.00718,2486.7,2486.2,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729890946058,1.00718,2486.7,2485.8,8.23001905]
["bitfinex-derivatives","ETHF0:USTF0",1729890946059,0.40293,2486.4,2486.3,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1729890946262,4.00469905,2486.8,2486.3,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1729890946568,0.40291,2486.5,2486.3,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1729890946875,3.61069,2486.6,2486.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729890947168,3.61069,2486.6,2486.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729890947671,3.2078,2486.6,2486.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729890947973,3.61068,2486.6,2486.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729890948169,3.2078,2486.6,2486.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729890948468,3.61068,2486.6,2486.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729890948667,3.61068,2486.6,2486.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729890948874,3.61068,2486.6,2486.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729890949266,0.4029,2486.5,2486.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729890949768,3.2078,2486.6,2486.4,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1729890949971,0.40291,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890950275,3.2078,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890950458,0.4029,2486.5,2486.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729890950664,0.4029,2486.5,2486.3,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1729890950874,0.40291,2486.4,2486.3,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1729890951075,0.40291,2486.4,2486.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729890951769,0.40291,2486.5,2486.3,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1729890951964,0.4029,2486.5,2486.3,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1729890952161,3.2078,2486.6,2486.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729890952368,0.4029,2486.5,2486.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729890952974,0.4029,2486.5,2486.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1729890953171,0.4029,2486.5,2486.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729890954672,3.2078,2486.6,2486.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729890954864,3.61069,2486.6,2486.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729890955175,3.2078,2486.6,2486.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729890955375,0.4029,2486.5,2486.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729890955775,3.2078,2486.6,2486.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729890955975,3.2078,2486.6,2486.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729890956277,0.4029,2486.5,2486.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1729890956978,3.61069,2486.6,2486.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1729890957179,0.4029,2486.5,2486.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1729890957876,0.4029,2486.5,2486.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729890958277,3.2078,2486.9,2486.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729890958479,3.2078,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890958682,0.40286,2486.8,2486.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729890958880,0.40286,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890959075,0.40286,2486.8,2486.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729890959277,0.4359,2486.8,2486.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729890960382,0.40288,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890960579,3.14659905,2486.6,2486.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729890960887,0.40291,2486.5,2486.3,1.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729890961481,0.40291,2486.4,2486.3,1.58592]
["bitfinex-derivatives","ETHF0:USTF0",1729890961686,0.40291,2486.4,2486.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729890961880,0.4254,2486.7,2486.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729890962087,0.4254,2486.7,2486.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1729890962088,0.40294,2486.3,2486.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1729890962385,0.40294,2486.3,2486.2,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729890962586,0.40294,2486.2,2486.1,4.46006]
["bitfinex-derivatives","ETHF0:USTF0",1729890963084,0.40293,2486.3,2486.2,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729890963285,4.21501,2486.6,2486.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1729890963481,4.21501,2486.6,2486.1,4.46005]
["bitfinex-derivatives","ETHF0:USTF0",1729890963482,0.40294,2486.2,2486.1,4.46005]
["bitfinex-derivatives","ETHF0:USTF0",1729890964373,0.40294,2486.2,2486.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1729890964587,4.0224,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890964795,0.40298,2486.0,2485.9,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729890964980,0.40298,2486.0,2485.9,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1729890965987,0.40298,2486.0,2485.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729890967281,4.0224,2486.0,2485.6,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1729890967582,0.4426,2486.0,2485.6,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1729890967783,0.4426,2486.0,2485.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729890968084,0.40298,2486.0,2485.8,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729890968285,0.8923,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890968492,0.403,2485.9,2485.7,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729890968789,0.8923,2486.1,2485.6,3.97689905]
["bitfinex-derivatives","ETHF0:USTF0",1729890968986,0.8923,2486.1,2485.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729890968987,0.40298,2486.0,2485.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729890969584,0.8923,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890969784,0.84787,2486.1,2485.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1729890969984,0.84787,2486.1,2486.0,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1729890970187,0.84787,2486.1,2486.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729890970687,0.4449,2486.1,2486.0,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1729890971092,0.40295,2486.2,2486.0,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1729890971291,0.40296,2486.1,2486.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1729890971689,0.40296,2486.1,2486.0,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1729890971884,0.40296,2486.1,2486.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1729890972082,7.16899905,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890972391,3.14659905,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890972692,3.14659905,2485.9,2485.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729890972693,0.40302,2485.8,2485.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729890973297,3.14659905,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890973598,0.40302,2485.8,2485.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729890974617,0.8565,2486.0,2485.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729890974792,0.83548,2486.0,2485.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729890974991,0.83548,2486.0,2485.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729890975494,0.40296,2486.1,2486.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729890975892,0.4098,2486.2,2486.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729890976094,0.4098,2486.2,2486.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729890976095,0.81275,2486.2,2486.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729890976294,0.81275,2486.2,2486.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1729890976597,0.40295,2486.2,2486.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1729890976802,0.40296,2486.1,2486.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729890977202,0.40296,2486.2,2486.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1729890977504,0.40296,2486.1,2486.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729890977797,7.19733905,2486.3,2486.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729890977996,0.40295,2486.2,2486.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1729890978187,4.05074,2486.3,2486.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729890978390,4.05074,2486.3,2486.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729890978391,0.4098,2486.5,2486.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729890978593,0.40293,2486.3,2486.1,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729890978796,0.83303,2486.4,2486.2,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729890979002,0.4301,2486.4,2486.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729890979498,0.83301,2486.4,2486.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729890980402,0.4301,2486.4,2486.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729890983803,0.4301,2486.4,2486.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1729890983998,0.83301,2486.4,2486.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729890984304,0.4301,2486.4,2486.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1729890986099,0.83301,2486.4,2486.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1729890986700,0.4301,2486.4,2486.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1729890987097,0.83301,2486.4,2486.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1729890987390,0.4301,2486.4,2486.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1729890989799,0.4098,2486.5,2486.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729890990000,3.14659905,2486.6,2486.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729890990001,3.54948905,2486.6,2486.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729890990198,3.14659905,2486.6,2486.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729890990404,0.4029,2486.5,2486.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729890990604,0.4029,2486.5,2486.4,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1729890991111,0.4029,2486.5,2486.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729890991294,0.4029,2486.5,2486.4,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1729890991606,1.27617,2486.7,2486.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729890992002,0.8733,2486.7,2486.6,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729890992403,2.32506596,2486.7,2486.6,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729890993199,1.89766596,2486.7,2486.4,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1729890993402,0.40302,2486.4,2485.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729890993608,1.45176596,2486.0,2485.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1729890993797,4.0496,2485.9,2485.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729890993995,1.45176596,2485.4,2485.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729890994205,1.45176596,2485.4,2485.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729890994404,6.35495012,2485.6,2485.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729890994611,6.35495012,2485.6,2485.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729890994907,6.35495012,2485.6,2485.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729890995305,6.35495012,2485.6,2485.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729890995501,6.35495012,2485.6,2485.4,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729890997018,4.0232,2485.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729890997204,3.14715012,2485.2,2484.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729890997403,3.14715012,2485.2,2484.5,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1729890997404,3.14715012,2484.8,2484.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729890997600,3.14715012,2484.8,2484.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729890997796,3.14715012,2484.6,2484.5,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729890999805,3.14715012,2484.6,2484.3,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729891000010,0.41,2484.5,2484.3,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729891000212,0.41,2484.5,2484.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729891000412,0.41,2484.5,2484.3,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729891000609,0.41,2484.5,2484.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729891000911,3.14715012,2484.4,2484.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729891001213,3.14715012,2484.4,2484.3,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729891001514,3.14715012,2484.4,2484.2,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729891002108,3.14715012,2484.4,2484.3,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729891002309,3.14715012,2484.4,2484.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729891003404,3.14715012,2484.4,2484.3,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729891006610,13.95821147,2484.4,2483.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729891006912,3.14715012,2483.8,2483.6,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729891007115,3.14715012,2483.8,2483.7,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729891007319,6.35495012,2484.0,2483.9,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729891011216,3.2078,2484.0,2483.9,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729891015515,6.35495012,2484.2,2483.6,5.08061]
["bitfinex-derivatives","ETHF0:USTF0",1729891015716,6.35495012,2484.2,2484.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729891019915,3.6112,2484.2,2483.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729891020114,3.14715012,2484.0,2483.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729891027432,6.35495012,2484.2,2484.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729891027623,6.77665012,2484.2,2484.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729891030227,6.77665012,2484.2,2483.7,1.42484]
["bitfinex-derivatives","ETHF0:USTF0",1729891030423,3.14715012,2484.0,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729891033721,7.57617012,2484.0,2483.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729891033930,7.57617012,2484.0,2483.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729891033931,7.57617012,2484.0,2483.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729891034129,3.6285,2483.9,2483.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729891034329,3.6285,2483.9,2483.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729891034522,7.59945012,2483.8,2483.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729891034720,6.35495012,2483.4,2483.3,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729891041229,3.58847957,2483.4,2483.3,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729891041431,6.79627957,2483.4,2483.3,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729891046441,3.58847957,2483.4,2483.3,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729891046633,6.79627957,2483.4,2483.3,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729891046834,6.35495012,2483.4,2483.3,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729891054845,6.78365012,2483.4,2483.3,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729891055633,3.57585012,2483.4,2483.3,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729891058238,1.88232474,2483.4,2483.3,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729891064945,7.36314948,2483.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891065151,1.45362474,2482.5,2482.4,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729891065445,3.61144,2482.7,2482.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1729891065746,0.4357,2482.6,2482.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729891065945,3.2078,2482.7,2482.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729891066249,3.2078,2482.7,2482.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729891066442,3.2078,2483.1,2483.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729891067536,4.66142474,2483.1,2483.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729891070154,3.2078,2483.1,2483.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729891072852,3.2321,2483.3,2483.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729891073847,0.40354,2483.2,2483.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729891074042,0.4103,2483.2,2482.7,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729891074247,0.81383,2483.2,2483.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729891075155,0.4103,2483.2,2482.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729891075352,0.81383,2483.2,2483.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729891075555,0.81383,2483.2,2483.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729891076251,0.4103,2483.2,2483.1,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1729891080256,3.2321,2483.3,2483.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729891080454,6.35738981,2483.8,2483.2,4.43073]
["bitfinex-derivatives","ETHF0:USTF0",1729891080651,0.40347,2483.6,2483.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729891081245,0.40347,2483.6,2483.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729891081246,6.79808981,2483.8,2483.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729891081448,0.40347,2483.6,2483.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729891081648,3.14958981,2483.5,2483.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729891081851,3.57578981,2483.5,2483.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729891082162,7.20153981,2483.8,2483.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729891082357,0.40345,2483.7,2483.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729891082551,7.62772981,2483.8,2483.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1729891082857,7.22428981,2483.8,2483.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729891083047,6.35738981,2483.8,2483.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729891083367,6.76064981,2484.9,2484.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729891083652,6.76064981,2484.9,2484.1,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1729891083653,6.35738981,2484.9,2484.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729891083858,6.35738981,2484.9,2484.2,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729891084046,6.35738981,2484.9,2484.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729891084047,0.40328,2484.8,2484.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729891084361,6.76064981,2484.9,2484.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729891084556,6.35738981,2484.9,2484.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729891085055,6.35738981,2484.9,2484.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891085263,0.40328,2484.8,2484.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729891085452,3.14958981,2484.7,2484.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729891085753,3.14958981,2484.7,2484.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729891085959,3.14958981,2484.7,2484.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729891086155,3.14958981,2484.7,2484.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729891086653,3.14958981,2484.7,2484.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729891086860,3.14958981,2484.7,2484.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729891087050,0.40328,2484.8,2484.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729891087856,6.35738981,2484.9,2484.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729891088052,6.35738981,2484.9,2484.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891088457,6.76063981,2484.9,2484.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729891088958,1.29049722,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891088959,3.57578981,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891089153,3.57578981,2485.1,2485.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891089359,3.57578981,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891089863,3.57578981,2485.1,2485.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891090053,3.14958981,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891090258,3.14958981,2485.3,2485.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729891094968,6.35738981,2485.5,2485.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729891095267,6.35738981,2485.5,2485.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729891096770,3.2078,2485.5,2485.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729891097168,3.61096,2485.5,2485.2,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729891097365,6.76054981,2485.5,2485.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729891097563,6.35738981,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891097770,6.35738981,2485.5,2484.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891097771,3.55280981,2485.2,2484.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891097963,0.83692,2485.1,2484.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891098269,0.8756,2485.1,2484.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891098458,1.27883,2485.1,2484.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729891098668,0.8756,2485.1,2484.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729891098868,1.27883,2485.1,2484.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729891099972,1.27883,2485.1,2484.7,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1729891099973,0.8756,2485.1,2484.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891100268,1.27883,2485.1,2484.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729891101265,1.27883,2485.1,2484.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729891101463,1.27883,2485.1,2484.8,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729891101666,0.8756,2485.1,2484.8,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729891102065,0.8756,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891102377,1.27883,2485.1,2484.8,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1729891104170,0.8756,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891104476,0.8756,2485.1,2485.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891105968,0.8756,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891106176,0.8756,2485.1,2484.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891106372,0.8756,2485.1,2485.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891106876,0.8756,2485.1,2484.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891107670,1.27882,2485.1,2484.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891108070,1.27882,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891108270,0.8756,2485.1,2484.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729891110571,1.27882,2485.1,2484.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729891111377,0.8756,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891111575,1.27883,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891111780,1.27883,2485.1,2484.8,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729891112070,1.27883,2485.1,2484.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729891112476,0.8756,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891112678,0.40324,2485.0,2484.8,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729891112878,1.27883,2485.1,2484.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729891116380,1.45271069,2485.0,2484.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729891116976,1.45271069,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891117191,1.45271069,2484.9,2484.8,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729891117370,1.45271069,2484.9,2484.7,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729891117575,1.45271069,2484.9,2484.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891117783,1.85597069,2484.9,2484.7,5.60567]
["bitfinex-derivatives","ETHF0:USTF0",1729891118675,0.40327,2484.8,2484.7,5.60567]
["bitfinex-derivatives","ETHF0:USTF0",1729891118881,0.40327,2484.8,2484.7,5.60568]
["bitfinex-derivatives","ETHF0:USTF0",1729891119184,0.40327,2484.8,2484.7,9.63048]
["bitfinex-derivatives","ETHF0:USTF0",1729891120277,1.85597069,2484.9,2484.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891121782,1.45271069,2485.0,2484.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729891121978,1.45271069,2485.0,2484.9,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1729891122186,5.09421069,2485.1,2485.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891122485,5.49743069,2485.1,2485.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891123586,5.09421069,2485.1,2485.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891124697,5.49743069,2485.1,2485.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891125283,5.09421069,2485.1,2485.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891125782,5.09421069,2485.1,2484.9,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1729891125783,5.49743069,2485.1,2484.9,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1729891126185,0.4086,2485.4,2485.0,5.06375069]
["bitfinex-derivatives","ETHF0:USTF0",1729891126486,0.4155,2485.7,2485.3,4.66051069]
["bitfinex-derivatives","ETHF0:USTF0",1729891126691,1.45271069,2485.9,2485.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729891126892,1.45271069,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891127089,1.45271069,2485.9,2485.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729891127291,3.2078,2486.3,2486.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729891127497,1.45271069,2486.2,2486.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729891127793,1.85576069,2486.2,2486.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729891127982,1.45271069,2486.1,2486.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729891128382,0.40305,2486.2,2486.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729891128581,3.2078,2486.3,2485.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1729891128785,0.403,2486.5,2486.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729891128984,0.403,2486.5,2485.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1729891128985,0.40302,2486.4,2486.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729891129895,0.40302,2486.4,2486.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729891130394,0.40302,2486.4,2486.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729891130586,6.78305534,2486.6,2486.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729891130784,0.40303,2486.3,2486.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729891130990,0.40303,2486.3,2486.0,4.76786]
["bitfinex-derivatives","ETHF0:USTF0",1729891131193,0.40299,2486.5,2486.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729891131498,0.40301,2486.4,2486.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729891131694,0.403,2486.5,2486.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729891131885,0.40303,2486.3,2486.0,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1729891132283,6.354186,2486.6,2486.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729891132493,0.40301,2486.4,2486.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729891132791,6.354186,2486.6,2486.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729891132994,0.403,2486.5,2486.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729891133388,6.354186,2486.6,2486.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729891133591,0.40301,2486.4,2486.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729891134491,6.354186,2486.6,2486.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729891134886,6.354186,2486.6,2486.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729891135087,0.403,2486.5,2486.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729891135488,0.40301,2486.4,2486.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729891135687,0.403,2486.5,2486.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729891135996,6.354186,2486.6,2486.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729891136189,0.40301,2486.4,2486.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729891136388,0.40301,2486.4,2486.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729891136584,6.354186,2486.6,2486.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729891136793,0.403,2486.5,2486.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729891136995,0.40302,2486.4,2486.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729891140195,6.354186,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891140396,0.40307,2486.0,2485.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729891140796,0.40307,2486.0,2485.9,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729891144003,0.40312,2485.8,2485.6,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1729891144191,3.6238,2486.2,2485.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729891144192,0.40315,2485.6,2485.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729891144506,0.40315,2485.6,2485.3,1.55518]
["bitfinex-derivatives","ETHF0:USTF0",1729891144800,0.4056,2485.7,2485.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1729891144997,0.80873,2485.7,2485.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729891145397,0.4056,2485.7,2485.2,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1729891145597,0.40315,2485.6,2485.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729891145789,0.4056,2485.7,2485.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729891145994,0.40319,2485.3,2485.2,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729891146199,0.40319,2485.3,2485.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729891146395,0.40315,2485.5,2485.2,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729891146591,0.40318,2485.4,2485.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729891146898,0.40319,2485.3,2485.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1729891147498,0.40319,2485.3,2485.2,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1729891147701,0.40319,2485.3,2485.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729891148200,4.024,2485.3,2484.9,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1729891148396,0.40324,2485.0,2484.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1729891154503,4.024,2485.0,2484.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729891154700,0.40327,2484.8,2484.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729891156006,4.21583,2485.1,2484.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729891156007,0.40328,2484.7,2484.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729891156206,0.40328,2484.7,2484.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729891156408,0.40328,2484.7,2484.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729891156706,0.40328,2484.7,2484.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729891156907,0.40328,2484.7,2484.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729891158007,4.21583,2485.1,2484.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729891158207,0.40329,2484.7,2484.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729891158609,0.40329,2484.7,2484.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729891158807,0.40329,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891159011,0.40329,2484.7,2484.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729891160410,0.40329,2484.6,2484.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729891161016,0.40329,2484.7,2484.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729891161407,0.40329,2484.6,2484.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729891161708,0.40329,2484.6,2484.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729891162110,0.40329,2484.6,2484.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729891162316,0.40329,2484.6,2484.5,5.0639101]
["bitfinex-derivatives","ETHF0:USTF0",1729891163013,0.40329,2484.6,2484.5,4.6606101]
["bitfinex-derivatives","ETHF0:USTF0",1729891163210,0.4254,2484.8,2484.5,4.6606101]
["bitfinex-derivatives","ETHF0:USTF0",1729891163408,0.40329,2484.7,2484.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729891164714,0.40329,2484.6,2484.5,5.0639101]
["bitfinex-derivatives","ETHF0:USTF0",1729891165603,0.40329,2484.6,2484.5,1.8561101]
["bitfinex-derivatives","ETHF0:USTF0",1729891165808,0.40329,2484.6,2484.5,5.0639101]
["bitfinex-derivatives","ETHF0:USTF0",1729891166415,0.40329,2484.6,2484.5,1.8561101]
["bitfinex-derivatives","ETHF0:USTF0",1729891166615,0.40329,2484.6,2484.5,5.0639101]
["bitfinex-derivatives","ETHF0:USTF0",1729891168020,0.40329,2484.6,2484.5,1.8561101]
["bitfinex-derivatives","ETHF0:USTF0",1729891168211,0.40329,2484.6,2484.5,5.0639101]
["bitfinex-derivatives","ETHF0:USTF0",1729891170209,0.40329,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891170716,0.40329,2484.6,2484.5,5.0639101]
["bitfinex-derivatives","ETHF0:USTF0",1729891171713,0.42,2484.7,2484.5,4.6606101]
["bitfinex-derivatives","ETHF0:USTF0",1729891171915,0.82328,2484.7,2484.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729891173014,0.42,2484.7,2484.5,4.6606101]
["bitfinex-derivatives","ETHF0:USTF0",1729891173223,0.42,2484.7,2484.5,5.0639001]
["bitfinex-derivatives","ETHF0:USTF0",1729891173224,0.40329,2484.6,2484.5,5.0639001]
["bitfinex-derivatives","ETHF0:USTF0",1729891177225,0.82328,2484.7,2484.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729891177820,0.40329,2484.6,2484.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729891178028,0.42,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891178213,0.82329,2484.7,2484.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729891179022,0.82329,2484.7,2484.6,1.8561001]
["bitfinex-derivatives","ETHF0:USTF0",1729891179821,3.2078,2485.1,2485.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729891180031,2.01506,2486.4,2485.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729891180032,5.9144801,2485.4,2485.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729891180530,5.9144801,2485.4,2485.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729891180727,5.5113101,2485.4,2485.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729891180928,0.40318,2485.3,2485.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729891181629,0.40318,2485.3,2485.1,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1729891181630,0.4032,2485.2,2485.1,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1729891181926,1.8560001,2485.3,2485.1,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1729891183124,0.4032,2485.2,2485.1,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1729891185428,1.4528101,2485.3,2485.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729891185623,0.4032,2485.2,2485.1,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1729891186728,1.4528101,2485.2,2484.8,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1729891186919,1.4528101,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891187124,1.8560901,2484.7,2484.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1729891187528,1.8560901,2484.7,2484.5,2.2910101]
["bitfinex-derivatives","ETHF0:USTF0",1729891187826,1.8560901,2484.7,2484.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729891188129,1.8560901,2484.7,2484.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729891188130,1.4528101,2484.7,2484.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1729891188334,1.8560901,2484.7,2484.5,2.2910001]
["bitfinex-derivatives","ETHF0:USTF0",1729891188523,1.8560901,2484.7,2484.5,5.4988001]
["bitfinex-derivatives","ETHF0:USTF0",1729891188729,0.40328,2484.7,2484.5,5.4988001]
["bitfinex-derivatives","ETHF0:USTF0",1729891189634,0.40328,2484.7,2484.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729891191318,2.2828101,2484.8,2484.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729891191319,0.83,2484.8,2484.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729891191524,1.4528101,2485.0,2484.7,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891191719,0.40325,2484.9,2484.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729891191919,1.8560501,2485.0,2484.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729891193326,1.8560501,2485.0,2484.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729891193528,1.8560501,2485.0,2484.8,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729891193727,0.8692,2485.1,2484.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729891193728,1.4528101,2484.9,2484.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729891193927,1.8560501,2484.9,2484.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729891194331,1.8560501,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891194525,1.8560501,2484.9,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891196335,0.40326,2484.8,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891197530,1.4528101,2484.9,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891198339,1.8560701,2484.9,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891198634,0.40326,2484.8,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891200929,1.4528101,2484.9,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891201234,1.8560701,2484.9,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891201631,0.40326,2484.8,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891202233,1.8560601,2484.9,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891202735,1.8560601,2484.9,2484.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729891203536,1.8560601,2484.9,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891204444,1.4528101,2484.9,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891204739,0.40326,2484.8,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891204930,1.4528101,2484.9,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891205129,0.40326,2484.8,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891205340,1.8560701,2484.9,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891205636,0.40326,2484.8,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891206439,1.8560601,2484.9,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891206641,0.40326,2484.8,2484.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729891208637,0.40326,2484.8,2484.6,6.6516101]
["bitfinex-derivatives","ETHF0:USTF0",1729891208638,0.40327,2484.8,2484.6,6.6516101]
["bitfinex-derivatives","ETHF0:USTF0",1729891208839,0.40327,2484.8,2484.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729891210741,0.40327,2484.8,2484.6,7.0548901]
["bitfinex-derivatives","ETHF0:USTF0",1729891211633,0.40327,2484.8,2484.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729891213536,0.40327,2484.8,2484.6,6.6516101]
["bitfinex-derivatives","ETHF0:USTF0",1729891213735,0.40327,2484.8,2484.6,7.0549001]
["bitfinex-derivatives","ETHF0:USTF0",1729891215041,1.4528101,2484.9,2484.6,6.6516101]
["bitfinex-derivatives","ETHF0:USTF0",1729891215238,0.40329,2484.8,2484.6,7.0549101]
["bitfinex-derivatives","ETHF0:USTF0",1729891215438,0.40329,2484.8,2484.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729891215944,0.8692,2485.1,2484.6,6.6516101]
["bitfinex-derivatives","ETHF0:USTF0",1729891216140,3.2078,2485.2,2485.0,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891216346,0.40323,2485.1,2485.0,1.8560501]
["bitfinex-derivatives","ETHF0:USTF0",1729891216543,0.40323,2485.1,2485.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729891216843,3.2078,2485.2,2485.0,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891217143,3.2078,2485.2,2485.1,2.2785401]
["bitfinex-derivatives","ETHF0:USTF0",1729891217345,3.2078,2485.2,2485.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1729891217536,4.6606101,2485.2,2485.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1729891217739,5.0638201,2485.2,2485.1,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1729891218338,1.8560201,2485.2,2485.1,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1729891218651,1.4528101,2485.2,2485.1,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1729891225552,0.4212,2485.3,2485.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729891226246,0.82439,2485.3,2485.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729891226551,0.4212,2485.3,2485.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729891226938,0.82439,2485.3,2485.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729891227139,0.4212,2485.3,2485.2,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729891233144,1.8559901,2485.5,2485.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729891233354,0.40318,2485.4,2485.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729891234257,2.2885901,2485.5,2485.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729891234769,0.442,2485.7,2485.4,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891234947,0.442,2485.7,2485.6,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729891237958,1.8972101,2485.8,2485.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1729891238257,1.8972101,2485.8,2485.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729891240355,2.3003301,2485.8,2485.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729891241349,1.8972101,2485.8,2485.7,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729891241849,3.2078,2485.9,2485.8,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729891242052,0.4078,2486.0,2485.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729891242259,0.4078,2486.0,2485.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1729891242449,0.4078,2486.0,2485.9,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729891247159,1.8882101,2486.1,2486.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729891247360,0.4354,2486.1,2486.0,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729891247957,4.6606101,2486.2,2486.1,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729891248761,3.2078,2486.2,2486.1,1.8558801]
["bitfinex-derivatives","ETHF0:USTF0",1729891249360,2.3066101,2486.3,2486.1,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891249560,0.8538,2486.3,2486.2,1.8558601]
["bitfinex-derivatives","ETHF0:USTF0",1729891249866,1.4528101,2486.5,2486.4,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729891250066,0.8656,2486.5,2486.4,1.8558301]
["bitfinex-derivatives","ETHF0:USTF0",1729891250261,0.4471,2486.5,2486.4,1.8558301]
["bitfinex-derivatives","ETHF0:USTF0",1729891250452,1.8713101,2486.7,2486.6,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729891250767,0.4185,2486.7,2486.6,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729891251163,3.2078,2486.9,2486.5,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891251360,3.2078,2486.9,2486.8,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729891252958,3.2078,2486.9,2486.8,1.8557601]
["bitfinex-derivatives","ETHF0:USTF0",1729891253158,3.2078,2486.9,2486.8,2.2972601]
["bitfinex-derivatives","ETHF0:USTF0",1729891258561,1.2945,2487.3,2487.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729891258562,2.7439901,2487.3,2487.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729891258761,2.3411101,2487.3,2487.2,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729891259560,2.3411101,2487.3,2487.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729891259756,2.3411101,2487.3,2487.2,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729891260766,2.7439901,2487.3,2487.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729891260962,2.3411101,2487.3,2487.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729891261167,2.3411101,2487.3,2487.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729891261369,2.3411101,2487.3,2487.2,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729891262367,2.3411101,2487.3,2487.2,1.8557001]
["bitfinex-derivatives","ETHF0:USTF0",1729891262368,0.8883,2487.3,2487.2,1.8557001]
["bitfinex-derivatives","ETHF0:USTF0",1729891265071,4.6606101,2487.4,2487.3,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729891265072,3.2078,2487.4,2487.3,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729891265270,4.0904,2487.4,2487.3,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729891268369,4.0904,2487.4,2487.3,1.8556901]
["bitfinex-derivatives","ETHF0:USTF0",1729891268370,3.6418,2487.4,2487.3,1.8556901]
["bitfinex-derivatives","ETHF0:USTF0",1729891268972,3.6418,2487.4,2487.3,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729891269365,3.2078,2487.4,2487.3,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729891269666,3.2078,2487.4,2487.3,1.8556901]
["bitfinex-derivatives","ETHF0:USTF0",1729891270370,3.2078,2487.4,2487.3,5.8756901]
["bitfinex-derivatives","ETHF0:USTF0",1729891274177,3.61064,2487.7,2487.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729891275281,3.2078,2487.7,2487.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729891278876,3.2078,2487.7,2487.6,2.2864601]
["bitfinex-derivatives","ETHF0:USTF0",1729891279682,3.2078,2487.7,2487.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1729891280385,3.2078,2487.7,2487.6,2.2864601]
["bitfinex-derivatives","ETHF0:USTF0",1729891287788,0.4375,2487.9,2487.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729891287985,0.4375,2487.9,2487.8,1.8556301]
["bitfinex-derivatives","ETHF0:USTF0",1729891288790,3.6279,2488.0,2487.8,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891289093,3.6279,2488.0,2487.9,1.8556201]
["bitfinex-derivatives","ETHF0:USTF0",1729891289389,3.2078,2488.0,2487.9,5.8748201]
["bitfinex-derivatives","ETHF0:USTF0",1729891290284,3.2078,2488.0,2487.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729891290484,3.2078,2488.0,2487.9,5.8748201]
["bitfinex-derivatives","ETHF0:USTF0",1729891293083,3.2078,2488.0,2487.9,1.8556201]
["bitfinex-derivatives","ETHF0:USTF0",1729891293290,3.2078,2488.0,2487.9,5.8748201]
["bitfinex-derivatives","ETHF0:USTF0",1729891293996,1.26757,2488.2,2488.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729891294199,4.47537,2488.2,2488.1,1.8555801]
["bitfinex-derivatives","ETHF0:USTF0",1729891294500,1.26757,2488.2,2488.1,1.8555801]
["bitfinex-derivatives","ETHF0:USTF0",1729891294894,4.0726,2488.2,2488.1,1.8555801]
["bitfinex-derivatives","ETHF0:USTF0",1729891295287,4.47536,2488.2,2488.1,1.8555801]
["bitfinex-derivatives","ETHF0:USTF0",1729891295689,4.47536,2488.2,2488.1,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891295897,4.91366,2488.2,2488.1,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891296098,4.5109,2488.2,2488.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729891296399,0.40277,2488.1,2488.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729891296901,0.40279,2488.1,2488.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729891301310,4.91367,2488.2,2488.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729891301506,4.5109,2488.2,2487.9,2.5808101]
["bitfinex-derivatives","ETHF0:USTF0",1729891301710,0.40278,2488.1,2488.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729891302602,4.91367,2488.2,2488.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729891302910,4.91367,2488.2,2488.1,1.8555801]
["bitfinex-derivatives","ETHF0:USTF0",1729891303100,8.93287,2488.2,2488.1,1.8555801]
["bitfinex-derivatives","ETHF0:USTF0",1729891304707,8.93286,2488.2,2488.1,1.8555801]
["bitfinex-derivatives","ETHF0:USTF0",1729891305004,0.4028,2488.0,2487.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729891305209,0.40283,2487.8,2487.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729891305397,0.40283,2487.8,2487.6,1.53084]
["bitfinex-derivatives","ETHF0:USTF0",1729891305602,0.8372,2487.7,2487.6,1.53084]
["bitfinex-derivatives","ETHF0:USTF0",1729891306411,1.24004,2487.7,2487.6,1.53084]
["bitfinex-derivatives","ETHF0:USTF0",1729891306909,0.8372,2487.7,2487.6,1.53084]
["bitfinex-derivatives","ETHF0:USTF0",1729891308406,0.8372,2487.7,2487.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729891325517,0.422,2487.7,2487.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729891325726,0.422,2487.7,2487.6,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1729891325924,0.422,2487.7,2487.6,2.2924501]
["bitfinex-derivatives","ETHF0:USTF0",1729891328630,0.422,2487.7,2487.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729891328832,0.422,2487.7,2487.6,1.8556501]
["bitfinex-derivatives","ETHF0:USTF0",1729891329329,0.422,2487.7,2487.6,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891329633,0.422,2487.7,2487.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729891329634,0.82485,2487.7,2487.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729891330226,0.82485,2487.7,2487.5,1.8556801]
["bitfinex-derivatives","ETHF0:USTF0",1729891333627,0.82485,2487.7,2487.5,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891333932,0.82485,2487.7,2487.5,1.8556701]
["bitfinex-derivatives","ETHF0:USTF0",1729891334531,0.82485,2487.7,2487.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729891339032,0.422,2487.7,2487.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729891339534,0.82484,2487.7,2487.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729891339837,0.422,2487.7,2487.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729891343231,0.422,2487.7,2487.5,1.8556801]
["bitfinex-derivatives","ETHF0:USTF0",1729891343432,0.82484,2487.7,2487.5,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891344327,4.03264,2487.7,2487.5,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891348343,4.03265,2487.7,2487.5,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891349734,0.82485,2487.7,2487.5,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891349929,4.03265,2487.7,2487.5,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891350132,0.40285,2487.6,2487.5,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891351543,4.03265,2487.7,2487.5,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891352039,0.82485,2487.7,2487.5,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891352227,4.03265,2487.7,2487.4,10.23603315]
["bitfinex-derivatives","ETHF0:USTF0",1729891352432,0.40285,2487.6,2487.4,10.23603315]
["bitfinex-derivatives","ETHF0:USTF0",1729891353838,0.40285,2487.6,2487.4,9.83315315]
["bitfinex-derivatives","ETHF0:USTF0",1729891354635,0.40287,2487.5,2487.4,9.83315315]
["bitfinex-derivatives","ETHF0:USTF0",1729891355034,3.6298,2487.7,2487.4,9.83315315]
["bitfinex-derivatives","ETHF0:USTF0",1729891355241,0.40286,2487.6,2487.4,9.83315315]
["bitfinex-derivatives","ETHF0:USTF0",1729891355545,0.40286,2487.6,2487.4,10.23603315]
["bitfinex-derivatives","ETHF0:USTF0",1729891356040,0.40287,2487.5,2487.4,8.38034305]
["bitfinex-derivatives","ETHF0:USTF0",1729891356345,0.40287,2487.5,2487.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729891356639,5.8756801,2487.5,2487.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729891359640,4.42287,2487.5,2487.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729891360344,4.42287,2487.5,2487.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729891362442,3.2078,2487.7,2487.4,2.2799101]
["bitfinex-derivatives","ETHF0:USTF0",1729891362745,0.4028,2487.6,2487.5,1.8556201]
["bitfinex-derivatives","ETHF0:USTF0",1729891363139,3.2078,2487.7,2487.5,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891363335,0.40278,2487.7,2487.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729891363941,3.2078,2488.0,2487.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729891364145,3.2078,2488.0,2487.8,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891364146,0.40273,2487.9,2487.8,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891364748,3.2078,2488.0,2487.8,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891365042,0.40271,2487.9,2487.8,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891365238,3.2078,2488.0,2487.8,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891365446,3.2078,2488.0,2487.9,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891365648,0.4094,2488.4,2487.9,1.57876315]
["bitfinex-derivatives","ETHF0:USTF0",1729891365837,0.81203,2488.4,2488.2,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891366039,0.81203,2488.4,2488.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729891373043,0.40263,2488.4,2488.3,1.8950101]
["bitfinex-derivatives","ETHF0:USTF0",1729891374350,3.2078,2488.6,2488.3,1.8950101]
["bitfinex-derivatives","ETHF0:USTF0",1729891374552,0.413,2488.7,2488.4,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891374849,0.40256,2488.6,2488.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729891376437,0.40256,2488.6,2488.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1729891377348,0.40256,2488.6,2488.5,2.3308101]
["bitfinex-derivatives","ETHF0:USTF0",1729891384258,3.2078,2488.9,2488.5,6.3492101]
["bitfinex-derivatives","ETHF0:USTF0",1729891384556,0.40251,2488.9,2488.8,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891386745,3.2078,2489.7,2488.8,6.9232202]
["bitfinex-derivatives","ETHF0:USTF0",1729891386946,6.829,2492.1,2488.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729891386947,3.2078,2490.0,2489.8,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729891387246,3.2078,2490.0,2488.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729891387247,0.4283,2490.5,2489.9,2.3226101]
["bitfinex-derivatives","ETHF0:USTF0",1729891387449,0.40226,2490.5,2490.4,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891387850,1.4528101,2490.9,2490.4,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891388251,4.0615,2491.1,2490.7,4.6606101]
["bitfinex-derivatives","ETHF0:USTF0",1729891388447,3.6361,2491.1,2490.9,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891388644,0.4283,2491.1,2490.9,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891388850,0.40213,2491.3,2491.0,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891389157,3.2078,2491.6,2491.0,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891389361,0.40212,2491.4,2491.0,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891389557,0.40212,2491.4,2490.9,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891389558,0.40213,2491.3,2490.9,1.4528101]
["bitfinex-derivatives","ETHF0:USTF0",1729891389855,1.8549301,2491.4,2491.0,4.6606101]
["bitfinex-derivatives","ETHF0:USTF0",1729891390157,3.2078,2491.6,2491.0,4.6606101]
["bitfinex-derivatives","ETHF0:USTF0",1729891390349,3.2078,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891390555,0.40214,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891391252,3.63826117,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891391653,0.40209,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891391951,3.1403822,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891392145,0.40221,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891392550,0.4235,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891392747,0.40221,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891393557,0.40225,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891393859,0.40225,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891394060,3.1403822,2490.7,2490.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729891394365,0.40229,2490.3,2490.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729891394954,0.40228,2490.4,2490.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729891395259,0.40229,2490.3,2490.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1729891399362,0.4023,2490.2,2489.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729891399565,0.40235,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891404677,0.40238,2489.8,2489.5,7.94620805]
["bitfinex-derivatives","ETHF0:USTF0",1729891404878,0.4177,2490.1,2489.5,7.94620805]
["bitfinex-derivatives","ETHF0:USTF0",1729891405074,0.40238,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891409185,0.40238,2489.7,2489.5,7.94620805]
["bitfinex-derivatives","ETHF0:USTF0",1729891409480,0.40238,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891412378,0.40238,2489.7,2489.5,7.94619805]
["bitfinex-derivatives","ETHF0:USTF0",1729891412585,0.4024,2489.6,2489.5,7.94619805]
["bitfinex-derivatives","ETHF0:USTF0",1729891412889,0.4024,2489.6,2489.5,10.75159805]
["bitfinex-derivatives","ETHF0:USTF0",1729891413082,0.4024,2489.6,2489.5,15.17080805]
["bitfinex-derivatives","ETHF0:USTF0",1729891413788,0.4024,2489.6,2489.5,11.96300805]
["bitfinex-derivatives","ETHF0:USTF0",1729891414295,0.4024,2489.6,2489.5,10.75159805]
["bitfinex-derivatives","ETHF0:USTF0",1729891414587,0.40239,2489.7,2489.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729891414787,0.40235,2489.9,2489.5,11.15399805]
["bitfinex-derivatives","ETHF0:USTF0",1729891415087,0.4024,2489.7,2489.5,11.15399805]
["bitfinex-derivatives","ETHF0:USTF0",1729891415287,0.4024,2489.6,2489.5,11.15399805]
["bitfinex-derivatives","ETHF0:USTF0",1729891416396,0.4024,2489.6,2489.5,15.17079805]
["bitfinex-derivatives","ETHF0:USTF0",1729891419492,0.4024,2489.6,2489.5,11.96299805]
["bitfinex-derivatives","ETHF0:USTF0",1729891419694,0.4024,2489.6,2489.5,15.17079805]
["bitfinex-derivatives","ETHF0:USTF0",1729891420387,0.4024,2489.6,2489.5,11.96299805]
["bitfinex-derivatives","ETHF0:USTF0",1729891420687,1.42947,2490.0,2489.5,14.76839805]
["bitfinex-derivatives","ETHF0:USTF0",1729891420893,0.40239,2489.7,2489.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729891421393,0.4024,2489.6,2489.5,11.15400805]
["bitfinex-derivatives","ETHF0:USTF0",1729891421795,0.4024,2489.6,2489.5,11.96300805]
["bitfinex-derivatives","ETHF0:USTF0",1729891421985,0.4024,2489.6,2489.5,15.17080805]
["bitfinex-derivatives","ETHF0:USTF0",1729891422491,0.4024,2489.7,2489.6,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729891422988,0.4236,2490.0,2489.5,10.75159805]
["bitfinex-derivatives","ETHF0:USTF0",1729891423185,0.4236,2490.0,2489.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729891423393,0.4024,2489.7,2489.6,1.85246314]
["bitfinex-derivatives","ETHF0:USTF0",1729891423594,0.4177,2490.1,2489.6,1.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1729891423893,0.40235,2489.9,2489.8,1.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1729891424094,0.40235,2489.9,2489.8,1.85243314]
["bitfinex-derivatives","ETHF0:USTF0",1729891425388,0.40235,2489.9,2489.8,1.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1729891427488,0.40235,2489.9,2489.8,1.85243314]
["bitfinex-derivatives","ETHF0:USTF0",1729891427695,0.40235,2489.9,2489.8,1.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1729891436097,0.40237,2489.8,2489.7,4.05818]
["bitfinex-derivatives","ETHF0:USTF0",1729891436296,0.40237,2489.8,2489.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729891436601,0.40237,2489.8,2489.7,4.05818]
["bitfinex-derivatives","ETHF0:USTF0",1729891437400,0.40237,2489.8,2489.7,8.07498]
["bitfinex-derivatives","ETHF0:USTF0",1729891437704,0.40237,2489.8,2489.7,4.05818]
["bitfinex-derivatives","ETHF0:USTF0",1729891438703,0.40237,2489.8,2489.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729891439595,0.40237,2489.8,2489.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729891440005,0.40237,2489.8,2489.7,4.05818]
["bitfinex-derivatives","ETHF0:USTF0",1729891440194,0.40237,2489.8,2489.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729891441902,0.40237,2489.8,2489.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729891442101,0.40237,2489.8,2489.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729891445603,0.40237,2489.8,2489.7,5.10586314]
["bitfinex-derivatives","ETHF0:USTF0",1729891448107,0.40237,2489.8,2489.7,1.89806314]
["bitfinex-derivatives","ETHF0:USTF0",1729891448314,0.40237,2489.8,2489.7,5.10586314]
["bitfinex-derivatives","ETHF0:USTF0",1729891448909,0.40237,2489.8,2489.7,5.23171571]
["bitfinex-derivatives","ETHF0:USTF0",1729891451008,0.40237,2489.8,2489.7,2.02391571]
["bitfinex-derivatives","ETHF0:USTF0",1729891451213,0.40237,2489.8,2489.7,5.23171571]
["bitfinex-derivatives","ETHF0:USTF0",1729891453018,0.40237,2489.8,2489.7,5.10586314]
["bitfinex-derivatives","ETHF0:USTF0",1729891453216,0.40237,2489.8,2489.7,5.23171539]
["bitfinex-derivatives","ETHF0:USTF0",1729891455913,0.40237,2489.8,2489.7,5.10586314]
["bitfinex-derivatives","ETHF0:USTF0",1729891457815,0.40237,2489.8,2489.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729891458020,0.40237,2489.8,2489.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729891464025,0.40237,2489.8,2489.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729891464423,0.40237,2489.8,2489.7,0.5738608]
["bitfinex-derivatives","ETHF0:USTF0",1729891466322,0.40237,2489.8,2489.7,2.02392394]
["bitfinex-derivatives","ETHF0:USTF0",1729891467523,0.40237,2489.8,2489.7,2.02391536]
["bitfinex-derivatives","ETHF0:USTF0",1729891467825,0.40237,2489.8,2489.7,1.89806314]
["bitfinex-derivatives","ETHF0:USTF0",1729891468027,0.40237,2489.8,2489.7,2.02391572]
["bitfinex-derivatives","ETHF0:USTF0",1729891471118,0.40237,2489.8,2489.7,5.10586314]
["bitfinex-derivatives","ETHF0:USTF0",1729891479129,0.40237,2489.8,2489.7,5.23171591]
["bitfinex-derivatives","ETHF0:USTF0",1729891482032,0.40237,2489.8,2489.7,5.10586314]
["bitfinex-derivatives","ETHF0:USTF0",1729891482233,0.40237,2489.8,2489.7,5.23171592]
["bitfinex-derivatives","ETHF0:USTF0",1729891487629,0.40237,2489.8,2489.7,5.63408592]
["bitfinex-derivatives","ETHF0:USTF0",1729891487836,0.40237,2489.8,2489.7,5.23171592]
["bitfinex-derivatives","ETHF0:USTF0",1729891488336,0.40237,2489.8,2489.7,2.42628592]
["bitfinex-derivatives","ETHF0:USTF0",1729891488530,0.40237,2489.8,2489.7,5.63408592]
["bitfinex-derivatives","ETHF0:USTF0",1729891489338,0.40237,2489.8,2489.7,5.63408588]
["bitfinex-derivatives","ETHF0:USTF0",1729891489537,0.40237,2489.8,2489.7,5.50823314]
["bitfinex-derivatives","ETHF0:USTF0",1729891489736,0.40237,2489.8,2489.7,5.63408588]
["bitfinex-derivatives","ETHF0:USTF0",1729891490739,0.40237,2489.8,2489.7,5.23171588]
["bitfinex-derivatives","ETHF0:USTF0",1729891491044,0.40237,2489.8,2489.7,5.63408588]
["bitfinex-derivatives","ETHF0:USTF0",1729891491244,0.40237,2489.8,2489.7,5.23171588]
["bitfinex-derivatives","ETHF0:USTF0",1729891491743,0.40237,2489.8,2489.7,5.63408588]
["bitfinex-derivatives","ETHF0:USTF0",1729891494246,0.40237,2489.8,2489.7,5.50823314]
["bitfinex-derivatives","ETHF0:USTF0",1729891496845,0.40237,2489.8,2489.7,2.30043314]
["bitfinex-derivatives","ETHF0:USTF0",1729891497346,0.40237,2489.8,2489.7,5.50823314]
["bitfinex-derivatives","ETHF0:USTF0",1729891498142,6.69,2492.0,2489.7,10.57272628]
["bitfinex-derivatives","ETHF0:USTF0",1729891498338,3.2078,2490.7,2490.3,12.20024585]
["bitfinex-derivatives","ETHF0:USTF0",1729891498531,1.45006314,2490.8,2490.4,1.66126]
["bitfinex-derivatives","ETHF0:USTF0",1729891498736,0.40224,2490.6,2490.5,1.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1729891499847,0.40223,2490.6,2490.5,1.85230314]
["bitfinex-derivatives","ETHF0:USTF0",1729891500045,1.45006314,2490.7,2490.5,1.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1729891500248,1.45006314,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891500453,1.45006314,2490.8,2490.6,5.06009314]
["bitfinex-derivatives","ETHF0:USTF0",1729891500647,1.85227314,2490.8,2490.6,5.06008314]
["bitfinex-derivatives","ETHF0:USTF0",1729891500952,0.8807,2490.9,2490.6,4.65786314]
["bitfinex-derivatives","ETHF0:USTF0",1729891501142,1.28289,2490.9,2490.7,1.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1729891501446,1.28289,2490.9,2490.7,1.85226314]
["bitfinex-derivatives","ETHF0:USTF0",1729891501748,1.28289,2490.9,2490.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729891501949,0.4446,2490.9,2490.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729891502243,0.4217,2491.1,2490.8,1.88436314]
["bitfinex-derivatives","ETHF0:USTF0",1729891502244,2.31776314,2491.1,2490.8,1.88436314]
["bitfinex-derivatives","ETHF0:USTF0",1729891502443,2.31776314,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891502444,0.40217,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891502639,1.89606314,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891502841,2.29822314,2491.1,2490.9,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1729891503043,1.85222314,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891503245,1.45006314,2491.0,2490.6,5.06008314]
["bitfinex-derivatives","ETHF0:USTF0",1729891503446,0.40221,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891503653,0.4022,2490.8,2490.7,1.85227314]
["bitfinex-derivatives","ETHF0:USTF0",1729891503848,0.40219,2490.9,2490.7,1.85227314]
["bitfinex-derivatives","ETHF0:USTF0",1729891504148,1.85223314,2491.0,2490.8,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729891504345,0.40217,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891504648,0.446,2491.1,2490.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729891504844,2.29821314,2491.1,2490.9,4.03328]
["bitfinex-derivatives","ETHF0:USTF0",1729891505350,0.40216,2491.0,2490.9,5.08116314]
["bitfinex-derivatives","ETHF0:USTF0",1729891505541,1.89606314,2491.1,2490.9,5.08116314]
["bitfinex-derivatives","ETHF0:USTF0",1729891505542,1.45006314,2491.1,2490.9,5.08116314]
["bitfinex-derivatives","ETHF0:USTF0",1729891505744,1.45006314,2491.1,2491.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729891505941,0.4135,2491.2,2491.0,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1729891506138,1.86356314,2491.2,2491.0,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1729891506348,0.4135,2491.2,2491.0,1.89926314]
["bitfinex-derivatives","ETHF0:USTF0",1729891506545,0.4135,2491.2,2491.0,2.30142314]
["bitfinex-derivatives","ETHF0:USTF0",1729891506743,1.00498,2492.1,2491.1,1.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1729891507046,0.40205,2491.7,2491.6,4.65786314]
["bitfinex-derivatives","ETHF0:USTF0",1729891507248,0.8774,2492.0,2491.6,5.98216314]
["bitfinex-derivatives","ETHF0:USTF0",1729891507449,1.85211314,2491.7,2491.6,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1729891507651,1.85211314,2491.7,2491.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729891508246,1.45006314,2491.9,2491.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729891508558,0.40205,2491.7,2491.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729891508942,0.40205,2491.8,2491.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729891509241,1.45006314,2491.9,2491.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729891509640,0.40205,2491.7,2491.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729891510047,0.40205,2491.8,2491.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729891510941,1.45006314,2491.9,2491.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729891510942,0.40205,2491.7,2491.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729891512240,0.8774,2492.0,2491.6,5.08426314]
["bitfinex-derivatives","ETHF0:USTF0",1729891512445,1.45006314,2491.9,2491.6,5.08426314]
["bitfinex-derivatives","ETHF0:USTF0",1729891512657,0.40204,2491.8,2491.6,5.08426314]
["bitfinex-derivatives","ETHF0:USTF0",1729891512951,1.45006314,2491.9,2491.6,5.08426314]
["bitfinex-derivatives","ETHF0:USTF0",1729891513151,1.85209314,2491.9,2491.6,5.48632314]
["bitfinex-derivatives","ETHF0:USTF0",1729891513353,0.8774,2492.0,2491.8,1.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1729891513354,1.27941,2492.0,2491.8,1.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1729891513549,0.84011,2492.0,2491.8,1.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1729891513749,0.4381,2492.0,2491.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729891513945,0.40199,2492.1,2491.9,5.09416314]
["bitfinex-derivatives","ETHF0:USTF0",1729891514145,0.402,2492.0,2491.9,5.09416314]
["bitfinex-derivatives","ETHF0:USTF0",1729891514345,1.88886314,2492.2,2491.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729891514346,1.45006314,2492.1,2491.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729891514654,0.4202,2492.3,2491.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729891514655,0.402,2492.0,2491.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729891514852,0.402,2492.0,2491.9,4.65786314]
["bitfinex-derivatives","ETHF0:USTF0",1729891515355,0.402,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891516049,1.45006314,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891516246,0.402,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891517949,1.85206314,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891518156,2.26246314,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891518349,0.8124,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891518851,0.8124,2492.0,2491.9,4.65786314]
["bitfinex-derivatives","ETHF0:USTF0",1729891519058,3.2078,2493.0,2491.9,10.12072628]
["bitfinex-derivatives","ETHF0:USTF0",1729891519257,0.40187,2492.8,2492.7,1.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1729891519760,0.40189,2492.7,2492.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1729891519960,2.72385314,2492.7,2492.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1729891520147,0.8719,2492.7,2492.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1729891520349,1.88836314,2492.8,2492.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1729891520350,1.45006314,2492.8,2492.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1729891520554,0.40189,2492.8,2492.6,2.54706314]
["bitfinex-derivatives","ETHF0:USTF0",1729891520748,0.40189,2492.8,2492.7,1.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1729891521353,1.45006314,2492.9,2492.6,2.54706314]
["bitfinex-derivatives","ETHF0:USTF0",1729891521566,1.85193314,2492.9,2492.6,2.54706314]
["bitfinex-derivatives","ETHF0:USTF0",1729891521856,1.85192314,2492.9,2492.6,2.94896314]
["bitfinex-derivatives","ETHF0:USTF0",1729891522063,2.34056314,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891522257,0.40186,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891522453,1.29235,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891522655,1.29235,2493.0,2492.8,4.65786314]
["bitfinex-derivatives","ETHF0:USTF0",1729891522958,0.40186,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891523259,2.74242314,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891523560,0.40186,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891524654,1.29235,2493.0,2492.8,4.65786314]
["bitfinex-derivatives","ETHF0:USTF0",1729891525054,0.8905,2493.0,2492.8,4.65786314]
["bitfinex-derivatives","ETHF0:USTF0",1729891525254,1.29235,2493.0,2492.8,4.65786314]
["bitfinex-derivatives","ETHF0:USTF0",1729891525461,1.29235,2493.0,2492.8,5.05973314]
["bitfinex-derivatives","ETHF0:USTF0",1729891525761,1.85188314,2493.2,2492.8,8.66906314]
["bitfinex-derivatives","ETHF0:USTF0",1729891526060,1.85188314,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891526261,0.40182,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891526461,1.87266314,2493.3,2493.1,4.65786314]
["bitfinex-derivatives","ETHF0:USTF0",1729891526660,0.40181,2493.2,2493.1,4.65786314]
["bitfinex-derivatives","ETHF0:USTF0",1729891526967,1.85187314,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891527258,0.40181,2493.2,2493.1,4.65786314]
["bitfinex-derivatives","ETHF0:USTF0",1729891528965,0.40181,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891530154,1.85187314,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891530358,0.40181,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891531071,1.85187314,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891532468,0.40181,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891533365,1.85187314,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891533668,0.40181,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891534977,0.40181,2493.2,2493.1,4.65786314]
["bitfinex-derivatives","ETHF0:USTF0",1729891535662,0.40181,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891535869,5.86307314,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891536069,6.30317314,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891542872,0.40186,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891543079,1.85192314,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891543472,5.86312314,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891543675,0.40191,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891543878,0.40193,2492.5,2492.4,7.53610582]
["bitfinex-derivatives","ETHF0:USTF0",1729891544070,1.66963,2492.5,2492.4,7.53610582]
["bitfinex-derivatives","ETHF0:USTF0",1729891545275,5.68163,2492.5,2492.4,7.53610582]
["bitfinex-derivatives","ETHF0:USTF0",1729891547380,1.66963,2492.5,2492.4,7.53610582]
["bitfinex-derivatives","ETHF0:USTF0",1729891547578,5.68163,2492.5,2492.4,7.53610582]
["bitfinex-derivatives","ETHF0:USTF0",1729891547780,1.66963,2492.5,2492.4,7.53610582]
["bitfinex-derivatives","ETHF0:USTF0",1729891548077,5.68163,2492.5,2492.4,7.53610582]
["bitfinex-derivatives","ETHF0:USTF0",1729891548273,1.66963,2492.5,2492.4,7.53610582]
["bitfinex-derivatives","ETHF0:USTF0",1729891548474,5.68163,2492.5,2492.4,7.53610582]
["bitfinex-derivatives","ETHF0:USTF0",1729891549170,1.66963,2492.5,2492.4,7.53610582]
["bitfinex-derivatives","ETHF0:USTF0",1729891549575,7.13169314,2492.5,2492.4,7.53610582]
["bitfinex-derivatives","ETHF0:USTF0",1729891549974,0.40192,2492.6,2492.4,9.38810896]
["bitfinex-derivatives","ETHF0:USTF0",1729891550176,0.40192,2492.6,2492.5,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1729891550682,1.85198314,2492.6,2492.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729891552672,5.86398314,2492.6,2492.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729891554282,5.86398314,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891555980,0.40192,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891556173,5.86398314,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891557785,0.40196,2492.3,2492.2,1.86626314]
["bitfinex-derivatives","ETHF0:USTF0",1729891558285,0.40196,2492.3,2492.2,5.07406314]
["bitfinex-derivatives","ETHF0:USTF0",1729891566086,0.40196,2492.3,2492.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1729891568592,5.46286314,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891568795,5.46286314,2492.3,2491.7,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1729891568796,0.40202,2491.9,2491.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1729891569089,1.85208314,2491.9,2491.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1729891570689,5.46286314,2491.9,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891570899,4.65786314,2492.0,2491.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729891570900,0.40214,2491.2,2491.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729891571695,1.85220314,2491.2,2491.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729891573403,5.46446314,2491.2,2490.5,1.45006314]
["bitfinex-derivatives","ETHF0:USTF0",1729891573601,4.65786314,2491.3,2490.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729891573602,1.85229314,2490.6,2490.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729891573889,1.85229314,2490.6,2490.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729891573890,0.40227,2490.4,2490.2,22.78722131]
["bitfinex-derivatives","ETHF0:USTF0",1729891574090,0.40227,2490.4,2490.2,24.23728445]
["bitfinex-derivatives","ETHF0:USTF0",1729891574293,0.40227,2490.4,2490.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729891574493,0.40226,2490.5,2490.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729891574791,0.40227,2490.4,2490.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729891574995,0.4023,2490.2,2490.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729891575189,0.4023,2490.2,2489.8,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1729891575190,3.2078,2490.3,2489.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729891575501,0.40233,2490.0,2489.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729891577593,6.76242059,2490.3,2489.7,7.54228047]
["bitfinex-derivatives","ETHF0:USTF0",1729891577594,0.40236,2489.8,2489.7,7.54228047]
["bitfinex-derivatives","ETHF0:USTF0",1729891578190,0.40239,2489.6,2489.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729891578795,4.14660059,2489.9,2489.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729891579001,4.59170059,2489.9,2489.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729891579201,0.40245,2489.3,2489.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729891580094,6.34852059,2489.6,2489.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729891580298,0.40246,2489.2,2489.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729891580890,0.40247,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891583696,4.42007,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891584290,0.40247,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891584505,4.42007,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891584998,3.14072059,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891585299,0.40245,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891586109,3.54316059,2489.4,2489.0,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1729891586593,3.14072059,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891586798,0.40245,2489.3,2489.0,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1729891587001,3.54316059,2489.4,2489.0,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1729891588104,3.14072059,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891588491,3.14072059,2489.4,2489.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729891588690,3.14072059,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891589101,3.14072059,2489.4,2489.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729891590102,3.14072059,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891590405,3.14072059,2489.4,2489.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729891591600,3.2078,2489.6,2489.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729891591907,3.98851059,2489.7,2489.4,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729891592202,0.4024,2489.6,2489.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729891592705,0.4024,2489.6,2489.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729891593199,0.40242,2489.5,2489.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729891593607,0.40242,2489.5,2489.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729891595094,0.40242,2489.5,2489.2,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729891596510,0.40242,2489.5,2489.2,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1729891597004,0.40243,2489.5,2489.2,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1729891597205,0.40244,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891598109,3.14072059,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891598314,0.40244,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891600009,0.40245,2489.3,2489.1,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1729891600208,3.14072059,2489.5,2488.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1729891600511,3.14072059,2489.5,2488.8,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729891600512,3.14072059,2489.2,2488.8,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729891600709,3.54319059,2489.2,2489.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891601319,0.40248,2489.1,2488.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729891601613,3.14072059,2489.2,2488.8,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729891601809,3.54319059,2489.2,2489.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891603313,3.14072059,2489.2,2489.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891603514,0.40248,2489.1,2488.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729891603910,0.40248,2489.1,2488.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1729891604118,0.40248,2489.1,2489.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891604515,0.40248,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891604710,0.40248,2489.1,2488.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729891605720,0.40248,2489.1,2489.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891606517,0.40248,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891606716,0.40248,2489.1,2488.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729891607111,0.4025,2489.0,2488.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729891607518,3.14072059,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891607917,0.40251,2489.1,2489.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729891609324,0.40251,2489.0,2488.9,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1729891612928,0.4025,2489.1,2489.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729891613520,0.4025,2489.0,2488.9,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1729891614211,1.85273638,2489.0,2488.9,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1729891617424,1.85273638,2489.0,2488.9,3.73619978]
["bitfinex-derivatives","ETHF0:USTF0",1729891618124,1.85273638,2489.0,2488.9,3.93762345]
["bitfinex-derivatives","ETHF0:USTF0",1729891618425,1.45023638,2489.0,2488.9,3.73619978]
["bitfinex-derivatives","ETHF0:USTF0",1729891618815,1.85273638,2489.0,2488.9,3.73619978]
["bitfinex-derivatives","ETHF0:USTF0",1729891619014,1.85273638,2489.0,2488.9,0.52839978]
["bitfinex-derivatives","ETHF0:USTF0",1729891619219,1.85273638,2489.0,2488.9,0.72982406]
["bitfinex-derivatives","ETHF0:USTF0",1729891619530,1.85273638,2489.0,2488.9,3.93762406]
["bitfinex-derivatives","ETHF0:USTF0",1729891619724,1.45023638,2489.0,2488.9,3.93762406]
["bitfinex-derivatives","ETHF0:USTF0",1729891620126,1.45023638,2489.0,2488.9,0.98160404]
["bitfinex-derivatives","ETHF0:USTF0",1729891620322,1.85273638,2489.0,2488.9,4.18940404]
["bitfinex-derivatives","ETHF0:USTF0",1729891620524,1.85273638,2489.0,2488.9,4.18940377]
["bitfinex-derivatives","ETHF0:USTF0",1729891620724,1.45023638,2489.0,2488.9,4.18940377]
["bitfinex-derivatives","ETHF0:USTF0",1729891621535,1.85273638,2489.0,2488.9,4.18940377]
["bitfinex-derivatives","ETHF0:USTF0",1729891623234,1.45023638,2489.0,2488.9,4.18940377]
["bitfinex-derivatives","ETHF0:USTF0",1729891625732,0.83491,2489.1,2488.9,3.78689377]
["bitfinex-derivatives","ETHF0:USTF0",1729891625933,0.8349,2489.1,2489.0,0.72983387]
["bitfinex-derivatives","ETHF0:USTF0",1729891626133,1.88263638,2489.1,2489.0,0.72983387]
["bitfinex-derivatives","ETHF0:USTF0",1729891626629,2.28512638,2489.1,2489.0,0.72983307]
["bitfinex-derivatives","ETHF0:USTF0",1729891626834,1.88263638,2489.1,2489.0,0.72983307]
["bitfinex-derivatives","ETHF0:USTF0",1729891627236,1.88263638,2489.1,2489.0,0.52840964]
["bitfinex-derivatives","ETHF0:USTF0",1729891627530,2.28512638,2489.1,2489.0,0.52840964]
["bitfinex-derivatives","ETHF0:USTF0",1729891628029,1.88263638,2489.1,2489.0,0.52840964]
["bitfinex-derivatives","ETHF0:USTF0",1729891628337,2.28512638,2489.1,2489.0,0.52840964]
["bitfinex-derivatives","ETHF0:USTF0",1729891629034,1.45023638,2489.1,2489.0,0.52840964]
["bitfinex-derivatives","ETHF0:USTF0",1729891630036,1.85272638,2489.1,2489.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729891630335,1.45023638,2489.1,2489.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729891630536,1.85272638,2489.1,2489.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729891636429,1.45023638,2489.1,2489.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729891636629,1.85272638,2489.1,2489.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729891638841,1.45023638,2489.1,2489.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729891639337,1.85272638,2489.1,2489.0,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729891639838,0.8817,2489.4,2489.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729891639839,0.40248,2489.3,2489.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729891640134,1.85271638,2489.3,2489.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729891642454,0.8817,2489.4,2488.9,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729891642643,1.45023638,2489.0,2488.9,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1729891642949,1.45023638,2489.0,2488.9,3.73620795]
["bitfinex-derivatives","ETHF0:USTF0",1729891643143,1.45023638,2489.0,2488.9,7.75380795]
["bitfinex-derivatives","ETHF0:USTF0",1729891643541,1.45023638,2489.0,2488.9,7.9552291]
["bitfinex-derivatives","ETHF0:USTF0",1729891645045,1.45023638,2489.0,2488.9,4.7474291]
["bitfinex-derivatives","ETHF0:USTF0",1729891645553,1.45023638,2489.0,2488.9,7.9552291]
["bitfinex-derivatives","ETHF0:USTF0",1729891646245,1.45023638,2489.0,2488.9,4.7474291]
["bitfinex-derivatives","ETHF0:USTF0",1729891646645,1.45023638,2489.0,2488.9,7.9552291]
["bitfinex-derivatives","ETHF0:USTF0",1729891648345,0.40247,2489.2,2489.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891648540,3.30294276,2489.2,2489.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891648742,1.85270638,2489.2,2489.1,0.52837772]
["bitfinex-derivatives","ETHF0:USTF0",1729891650455,1.45023638,2489.2,2489.1,0.52837772]
["bitfinex-derivatives","ETHF0:USTF0",1729891650645,1.85270638,2489.2,2489.1,0.52837772]
["bitfinex-derivatives","ETHF0:USTF0",1729891650845,3.30294276,2489.2,2489.1,0.52837772]
["bitfinex-derivatives","ETHF0:USTF0",1729891651045,2.90047276,2489.2,2489.1,0.52837772]
["bitfinex-derivatives","ETHF0:USTF0",1729891651241,3.30294276,2489.2,2489.1,0.52837772]
["bitfinex-derivatives","ETHF0:USTF0",1729891651447,1.45023638,2489.2,2489.1,0.52837772]
["bitfinex-derivatives","ETHF0:USTF0",1729891651647,1.85270638,2489.2,2489.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891651943,3.30294276,2489.2,2489.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891652147,2.90047276,2489.2,2489.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891653252,1.45023638,2489.2,2489.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891653645,2.90047276,2489.2,2489.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891653843,1.45023638,2489.2,2489.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891654751,1.45023638,2489.2,2489.1,0.52837669]
["bitfinex-derivatives","ETHF0:USTF0",1729891655456,1.45023638,2489.2,2489.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891655647,1.45023638,2489.2,2489.1,0.52837565]
["bitfinex-derivatives","ETHF0:USTF0",1729891656452,1.45023638,2489.2,2489.1,0.52837533]
["bitfinex-derivatives","ETHF0:USTF0",1729891657252,1.45023638,2489.2,2489.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891659551,1.45023638,2489.2,2489.1,0.52837518]
["bitfinex-derivatives","ETHF0:USTF0",1729891659746,1.85271638,2489.2,2489.1,0.52837518]
["bitfinex-derivatives","ETHF0:USTF0",1729891660148,1.85271638,2489.2,2489.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891660350,1.85271638,2489.2,2489.1,0.52837396]
["bitfinex-derivatives","ETHF0:USTF0",1729891660548,1.45023638,2489.2,2489.1,0.52837396]
["bitfinex-derivatives","ETHF0:USTF0",1729891660847,1.85271638,2489.2,2489.1,0.52837396]
["bitfinex-derivatives","ETHF0:USTF0",1729891661247,1.45023638,2489.2,2489.1,0.52837396]
["bitfinex-derivatives","ETHF0:USTF0",1729891661651,1.85271638,2489.2,2489.1,0.52837396]
["bitfinex-derivatives","ETHF0:USTF0",1729891662250,1.45023638,2489.2,2489.1,0.52837396]
["bitfinex-derivatives","ETHF0:USTF0",1729891662755,1.45023638,2489.2,2489.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891662954,1.45023638,2489.2,2489.1,0.95727318]
["bitfinex-derivatives","ETHF0:USTF0",1729891663151,1.45023638,2489.2,2489.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1729891663458,1.45023638,2489.2,2489.1,0.95727246]
["bitfinex-derivatives","ETHF0:USTF0",1729891663650,1.45023638,2489.2,2489.1,0.95727259]
["bitfinex-derivatives","ETHF0:USTF0",1729891664351,1.45023638,2489.2,2489.1,0.95723259]
["bitfinex-derivatives","ETHF0:USTF0",1729891664552,1.45023638,2489.2,2489.1,0.55478259]
["bitfinex-derivatives","ETHF0:USTF0",1729891664965,1.45023638,2489.2,2489.1,0.95723259]
["bitfinex-derivatives","ETHF0:USTF0",1729891665461,1.45023638,2489.2,2489.1,0.55478259]
["bitfinex-derivatives","ETHF0:USTF0",1729891666062,1.85266638,2489.2,2489.1,0.55478259]
["bitfinex-derivatives","ETHF0:USTF0",1729891666750,1.85266638,2489.2,2489.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729891667555,1.45023638,2489.2,2489.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729891667761,1.85266638,2489.2,2489.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729891668755,1.45023638,2489.2,2489.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729891669052,1.45023638,2489.2,2489.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1729891669257,1.45023638,2489.2,2489.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729891669458,1.85266638,2489.2,2489.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729891672360,0.40243,2489.2,2489.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729891672657,1.85266638,2489.2,2489.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729891674864,1.85266638,2489.2,2489.1,0.55478083]
["bitfinex-derivatives","ETHF0:USTF0",1729891675252,0.8817,2489.4,2489.1,0.55478083]
["bitfinex-derivatives","ETHF0:USTF0",1729891675458,1.45023638,2489.3,2489.2,3.93751041]
["bitfinex-derivatives","ETHF0:USTF0",1729891675660,1.85264638,2489.3,2489.2,4.34851041]
["bitfinex-derivatives","ETHF0:USTF0",1729891675853,0.4417,2489.4,2489.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729891676058,5.21945,2490.1,2489.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729891676059,0.4292,2489.6,2489.3,0.12588083]
["bitfinex-derivatives","ETHF0:USTF0",1729891676263,0.4292,2489.6,2489.4,0.96787083]
["bitfinex-derivatives","ETHF0:USTF0",1729891676264,0.40238,2489.5,2489.4,0.96787083]
["bitfinex-derivatives","ETHF0:USTF0",1729891676661,1.85261638,2489.5,2489.4,0.96787083]
["bitfinex-derivatives","ETHF0:USTF0",1729891677868,0.4292,2489.6,2489.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729891678069,0.4292,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891678070,0.83157,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891678367,0.83157,2489.6,2489.5,3.76686041]
["bitfinex-derivatives","ETHF0:USTF0",1729891678670,0.83157,2489.6,2489.5,3.89271864]
["bitfinex-derivatives","ETHF0:USTF0",1729891678971,0.83157,2489.6,2489.5,3.76686041]
["bitfinex-derivatives","ETHF0:USTF0",1729891679264,2.28180638,2489.6,2489.5,3.76686041]
["bitfinex-derivatives","ETHF0:USTF0",1729891682666,0.4292,2489.6,2489.5,4.16924041]
["bitfinex-derivatives","ETHF0:USTF0",1729891682869,1.85260638,2489.6,2489.5,3.76686041]
["bitfinex-derivatives","ETHF0:USTF0",1729891683072,0.4372,2489.7,2489.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1729891683371,0.83955,2489.7,2489.6,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1729891684170,2.28978638,2489.7,2489.6,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1729891684376,0.4146,2490.0,2489.6,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1729891684377,0.4146,2490.0,2489.6,5.90733638]
["bitfinex-derivatives","ETHF0:USTF0",1729891684573,1.85254638,2490.0,2489.8,5.06035638]
["bitfinex-derivatives","ETHF0:USTF0",1729891684764,1.45023638,2489.9,2489.8,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1729891685165,1.45023638,2489.9,2489.8,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729891685360,1.45023638,2489.9,2489.8,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1729891686069,0.40227,2490.2,2490.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729891686270,1.00554,2490.6,2490.1,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729891686271,0.40226,2490.3,2490.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729891686473,0.40226,2490.3,2490.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1729891686673,1.2528,2490.5,2490.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729891686674,0.40225,2490.4,2490.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729891686877,0.40225,2490.4,2490.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729891686878,0.40225,2490.4,2490.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1729891687175,1.85248638,2490.3,2490.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729891687781,1.85248638,2490.3,2490.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1729891690180,1.45023638,2490.3,2490.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1729891690678,0.40225,2490.3,2490.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1729891690982,1.45023638,2490.3,2490.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1729891691475,1.85248638,2490.3,2490.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1729891692080,1.45023638,2490.3,2490.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1729891692673,0.835,2490.5,2490.3,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729891692876,1.45023638,2490.3,2490.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1729891696774,1.45023638,2490.3,2490.2,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1729891698175,1.45023638,2490.3,2490.2,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1729891700376,1.45023638,2490.3,2490.2,8.44777]
["bitfinex-derivatives","ETHF0:USTF0",1729891701384,0.40224,2490.4,2490.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729891701579,1.85247638,2490.4,2490.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729891702985,1.45023638,2490.4,2490.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729891703489,1.85247638,2490.4,2490.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729891703986,1.85247638,2490.4,2490.3,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1729891703987,1.45023638,2490.4,2490.3,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1729891704182,1.85247638,2490.4,2490.3,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1729891707091,1.45023638,2490.4,2490.3,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1729891707382,1.45023638,2490.4,2490.3,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1729891707687,1.85247638,2490.4,2490.3,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1729891709183,0.40229,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891709384,1.85252638,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891710993,1.85252638,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891710994,0.40234,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891711395,0.40239,2489.5,2489.4,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729891711601,0.40239,2489.5,2489.4,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1729891711998,1.26799,2489.5,2489.4,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1729891712199,1.26799,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891712200,2.71822638,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891712703,0.40242,2489.3,2489.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729891712909,1.85265638,2489.3,2489.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1729891713205,1.85265638,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891713206,0.40243,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891713414,6.31266638,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891713903,0.40251,2488.7,2488.6,7.54751842]
["bitfinex-derivatives","ETHF0:USTF0",1729891714107,1.85274638,2488.7,2488.6,7.54751842]
["bitfinex-derivatives","ETHF0:USTF0",1729891714299,7.32138276,2488.7,2488.6,7.54751842]
["bitfinex-derivatives","ETHF0:USTF0",1729891714908,5.87114638,2488.7,2488.6,7.54751842]
["bitfinex-derivatives","ETHF0:USTF0",1729891716203,7.32138276,2488.7,2488.6,7.54751842]
["bitfinex-derivatives","ETHF0:USTF0",1729891716404,0.4026,2488.2,2488.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729891716605,1.85283638,2488.2,2488.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729891717210,1.45023638,2488.2,2488.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729891718502,1.85283638,2488.2,2488.1,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729891721205,0.40261,2488.1,2487.9,5.09183]
["bitfinex-derivatives","ETHF0:USTF0",1729891721407,1.45023638,2488.0,2487.9,5.09183]
["bitfinex-derivatives","ETHF0:USTF0",1729891722003,1.85286638,2488.0,2487.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729891722410,1.45023638,2488.0,2487.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729891722810,1.85286638,2488.0,2487.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729891723909,1.85286638,2488.0,2487.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729891724307,1.85286638,2488.0,2487.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729891725312,1.45023638,2488.0,2487.9,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1729891726013,1.45023638,2488.0,2487.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1729891726406,1.85286638,2488.0,2487.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729891727015,1.45023638,2488.0,2487.9,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1729891727911,1.45023638,2488.0,2487.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729891728118,1.85286638,2488.0,2487.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729891728318,1.85286638,2488.0,2487.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729891728521,1.85286638,2488.0,2487.9,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1729891728722,1.45023638,2488.1,2487.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729891728912,1.85285638,2488.1,2487.9,4.01783]
["bitfinex-derivatives","ETHF0:USTF0",1729891731021,1.85286638,2488.0,2487.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729891731219,1.85286638,2488.0,2487.9,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1729891731421,1.45023638,2488.0,2487.9,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1729891735623,1.85286638,2488.0,2487.9,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1729891735824,1.45023638,2488.0,2487.9,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1729891738229,1.45023638,2488.0,2487.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729891738435,1.45023638,2488.0,2487.9,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1729891738731,1.45023638,2488.0,2487.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1729891739029,1.45023638,2488.0,2487.9,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1729891740629,1.85285638,2488.1,2488.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729891740824,1.85285638,2488.1,2488.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1729891741731,1.45023638,2488.1,2488.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1729891742423,1.85284638,2488.1,2488.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1729891742619,1.85284638,2488.1,2487.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729891742825,1.85285638,2488.1,2487.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729891744127,1.85285638,2488.1,2488.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729891744532,1.85285638,2488.1,2487.9,4.01783]
["bitfinex-derivatives","ETHF0:USTF0",1729891745129,1.45023638,2488.0,2487.9,4.01783]
["bitfinex-derivatives","ETHF0:USTF0",1729891745522,5.66443638,2488.5,2487.9,9.08463638]
["bitfinex-derivatives","ETHF0:USTF0",1729891745523,3.2078,2488.5,2487.9,9.08463638]
["bitfinex-derivatives","ETHF0:USTF0",1729891745731,1.45023638,2488.4,2488.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729891746230,1.45023638,2488.4,2488.3,4.42098]
["bitfinex-derivatives","ETHF0:USTF0",1729891747031,1.85279638,2488.4,2488.3,4.42098]
["bitfinex-derivatives","ETHF0:USTF0",1729891747626,1.45023638,2488.4,2488.3,4.42098]
["bitfinex-derivatives","ETHF0:USTF0",1729891747924,1.85279638,2488.4,2488.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729891749638,1.45023638,2488.4,2488.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729891749936,1.85279638,2488.4,2488.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729891750436,1.45023638,2488.4,2488.3,4.42098]
["bitfinex-derivatives","ETHF0:USTF0",1729891750831,1.45023638,2488.4,2488.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729891751029,1.85279638,2488.4,2488.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729891751424,1.85279638,2488.4,2488.3,4.42098]
["bitfinex-derivatives","ETHF0:USTF0",1729891751634,1.85279638,2488.4,2488.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729891753344,1.85281638,2488.4,2488.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1729891753534,1.45023638,2488.3,2488.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729891754035,1.45023638,2488.3,2488.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1729891754432,1.45023638,2488.3,2488.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729891754837,1.85281638,2488.3,2488.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729891755229,1.45023638,2488.3,2488.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729891755429,1.45023638,2488.3,2488.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1729891755639,1.45023638,2488.3,2488.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729891755836,1.45023638,2488.3,2488.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1729891756734,1.45023638,2488.3,2488.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729891756938,1.45023638,2488.3,2488.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1729891757243,1.85281638,2488.3,2488.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1729891757443,1.45023638,2488.3,2488.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1729891758940,1.85281638,2488.3,2488.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1729891759240,1.45023638,2488.3,2488.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1729891760541,1.85281638,2488.3,2488.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729891760742,1.85281638,2488.3,2488.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1729891762044,1.85281638,2488.3,2488.2,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1729891762435,1.85281638,2488.3,2488.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1729891763636,1.45023638,2488.3,2488.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729891763943,1.85282638,2488.3,2488.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729891764242,1.85282638,2488.3,2488.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1729891764844,1.85282638,2488.3,2488.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729891767041,1.00631,2488.7,2488.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729891767239,1.45023638,2488.3,2488.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729891769547,1.45023638,2488.3,2488.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729891769741,1.45023638,2488.3,2488.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729891775447,1.85285638,2488.3,2488.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729891775742,1.45023638,2488.3,2488.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729891776340,1.85285638,2488.3,2488.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729891776542,1.45023638,2488.3,2488.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729891781043,1.85285638,2488.3,2488.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729891781646,1.45023638,2488.3,2488.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729891782250,1.85285638,2488.3,2488.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729891782551,1.45023638,2488.3,2488.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729891783951,0.40261,2488.4,2488.1,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729891784154,0.40261,2488.4,2488.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729891784347,1.45023638,2488.5,2488.1,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729891784548,0.40263,2488.3,2488.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729891784947,0.40262,2488.4,2488.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729891785950,0.40263,2488.3,2488.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729891787357,0.40261,2488.4,2488.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729891791155,0.40262,2488.3,2488.1,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729891791361,0.40262,2488.3,2488.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729891792367,0.4026,2488.4,2488.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729891794359,0.40261,2488.3,2488.1,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729891794561,0.40261,2488.3,2488.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729891794767,0.40261,2488.3,2488.1,5.12522]
["bitfinex-derivatives","ETHF0:USTF0",1729891795256,0.40261,2488.3,2488.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729891800268,0.40259,2488.4,2488.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729891800469,1.85282638,2488.4,2488.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729891800673,1.45023638,2488.4,2488.1,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729891800865,0.4227,2488.5,2488.1,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729891800866,0.40262,2488.2,2488.1,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1729891801072,0.40262,2488.2,2488.1,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1729891801268,1.85285638,2488.2,2488.1,5.12123]
["bitfinex-derivatives","ETHF0:USTF0",1729891801467,1.85285638,2488.2,2488.1,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1729891801979,0.40263,2488.1,2488.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729891802172,0.40263,2488.1,2487.7,7.55000268]
["bitfinex-derivatives","ETHF0:USTF0",1729891802173,1.00663,2488.0,2487.7,7.55000268]
["bitfinex-derivatives","ETHF0:USTF0",1729891802372,1.85291638,2487.8,2487.7,7.55000268]
["bitfinex-derivatives","ETHF0:USTF0",1729891802865,5.87291638,2487.8,2487.7,7.55000268]
["bitfinex-derivatives","ETHF0:USTF0",1729891803175,7.32315276,2487.8,2487.7,7.55000268]
["bitfinex-derivatives","ETHF0:USTF0",1729891804171,10.53095276,2487.8,2487.7,7.55000268]
["bitfinex-derivatives","ETHF0:USTF0",1729891804967,0.40277,2487.3,2487.2,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1729891805173,1.85300638,2487.3,2487.2,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1729891805768,0.40278,2487.2,2487.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729891805969,1.85301638,2487.2,2487.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1729891806477,1.85301638,2487.2,2487.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729891806672,1.85301638,2487.2,2487.1,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1729891806975,1.85301638,2487.2,2487.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729891807175,0.40283,2486.9,2486.8,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1729891807376,1.85306638,2486.9,2486.8,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1729891807873,1.85306638,2486.9,2486.7,4.04406]
["bitfinex-derivatives","ETHF0:USTF0",1729891808175,1.45023638,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891808378,1.85308638,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891808575,5.87468638,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891809373,0.40282,2487.0,2486.8,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729891809583,1.45023638,2486.9,2486.8,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1729891812077,10.40430068,2486.9,2485.3,1.04442887]
["bitfinex-derivatives","ETHF0:USTF0",1729891812277,3.2078,2485.6,2485.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729891812479,3.2078,2485.9,2485.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729891812679,3.2078,2485.9,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891812680,1.45023638,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891812888,1.45023638,2485.3,2485.1,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729891813071,6.92447276,2485.2,2485.0,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729891813374,0.40326,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891813596,3.2078,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891813777,1.45023638,2484.0,2483.8,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729891813974,1.45023638,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891814172,1.45023638,2484.0,2483.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729891814173,2.90047276,2484.0,2483.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729891814379,3.14840314,2483.9,2483.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1729891814575,3.14840314,2483.9,2483.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729891815280,4.42974,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891815468,3.55175314,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891815978,4.0264,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891817076,3.14840314,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891817572,3.14840314,2483.9,2483.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729891817573,3.14840314,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891817768,3.14840314,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891817968,3.14840314,2484.1,2483.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729891818375,2.54296114,2484.1,2483.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729891818578,2.54296114,2484.1,2484.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729891821171,1.53391582,2484.1,2484.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729891822479,1.53391582,2484.1,2484.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1729891823081,1.53391582,2484.1,2484.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1729891824185,0.12127023,2484.1,2484.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1729891824489,0.12127023,2484.1,2484.0,5.11028]
["bitfinex-derivatives","ETHF0:USTF0",1729891826674,0.12127023,2484.1,2484.0,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1729891831587,0.12127023,2484.1,2484.0,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1729891831778,0.4032,2484.5,2484.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1729891831979,1.41444,2484.9,2484.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729891831980,3.14840314,2484.4,2484.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729891834687,3.14840314,2484.9,2484.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729891834889,3.14840314,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891835094,3.14840314,2484.9,2484.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729891835987,3.14840314,2485.1,2484.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729891836194,3.14840314,2485.1,2485.0,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1729891844701,6.35620314,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891844904,3.14840314,2485.6,2485.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729891845399,7.17160314,2485.6,2485.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729891847299,3.14840314,2485.6,2485.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729891848696,3.55143314,2485.6,2485.4,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729891849393,3.55143314,2485.6,2485.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729891849394,3.14840314,2485.6,2485.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729891849796,0.40301,2485.7,2485.3,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729891850092,0.40301,2485.7,2485.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729891850298,0.40301,2485.7,2485.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729891850493,3.55140314,2485.8,2485.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729891850689,0.40302,2485.7,2485.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729891850889,0.40302,2485.7,2485.3,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729891851094,0.40302,2485.7,2485.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729891851499,3.55139314,2485.8,2485.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729891851994,7.57459314,2485.8,2485.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729891852194,7.57459314,2485.8,2485.3,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729891852195,0.403,2485.7,2485.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729891852496,3.14840314,2485.8,2485.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729891852696,3.14840314,2485.8,2485.3,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729891852697,0.403,2485.7,2485.3,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729891852894,3.14840314,2485.8,2485.3,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729891853101,0.403,2485.7,2485.4,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729891853404,3.14840314,2485.8,2485.3,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1729891853698,0.40303,2485.6,2485.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729891854700,0.403,2485.7,2485.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729891854900,3.14840314,2485.8,2485.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729891854901,0.40302,2485.6,2485.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729891855100,0.40302,2485.6,2485.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729891855101,0.40303,2485.6,2485.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729891855298,0.40303,2485.5,2485.4,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1729891856803,0.40303,2485.6,2485.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729891856995,0.40303,2485.5,2485.4,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729891857390,0.4418,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891857691,0.40302,2485.6,2485.5,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729891857892,0.40301,2485.7,2485.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729891858494,3.55139314,2485.8,2485.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729891858904,7.57459314,2485.8,2485.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729891859104,0.40301,2485.7,2485.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729891860499,3.55139314,2485.8,2485.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729891860807,3.14840314,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891860996,0.40301,2485.7,2485.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729891861396,3.55140314,2485.8,2485.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729891861599,0.403,2485.7,2485.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729891861804,3.55139314,2485.8,2485.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729891862101,0.40301,2485.7,2485.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729891863204,0.40302,2485.6,2485.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729891863400,0.40302,2485.7,2485.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729891863595,3.55140314,2485.8,2485.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729891864101,3.14840314,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891864301,0.40301,2485.7,2485.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729891865005,3.55140314,2485.8,2485.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729891865303,0.40302,2485.7,2485.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729891866802,0.4418,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891867004,0.4418,2485.9,2485.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729891867201,0.40302,2485.7,2485.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729891868013,0.403,2485.8,2485.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729891868699,0.40301,2485.7,2485.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729891869105,0.403,2485.8,2485.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729891869594,0.40301,2485.7,2485.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729891870300,4.42621,2485.7,2485.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729891870506,0.40301,2485.7,2485.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729891872403,1.8552058,2485.7,2485.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729891873406,0.40301,2485.7,2485.6,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1729891873709,0.40301,2485.7,2485.6,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1729891874303,1.8551858,2485.8,2485.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729891874709,0.4309,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891874901,0.4309,2486.1,2485.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729891874902,1.4521958,2486.0,2485.9,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729891875509,3.2078,2486.3,2486.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729891875510,1.4521958,2486.1,2486.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729891876710,1.8551358,2486.1,2486.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729891877813,0.4309,2486.6,2486.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729891878119,1.8550658,2486.5,2486.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729891878305,0.40287,2486.5,2486.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729891878808,3.57660555,2486.6,2486.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729891878809,0.83377,2486.6,2486.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729891879008,3.14570555,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891879216,3.646,2487.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891879403,0.4382,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891879710,3.54849555,2487.1,2486.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729891879913,0.40279,2487.0,2486.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729891880214,4.0208,2487.0,2486.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729891880512,6.35350555,2487.3,2486.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729891880714,6.35350555,2487.3,2486.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729891880907,0.40276,2487.2,2487.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729891881406,3.14570555,2487.5,2486.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729891881606,0.40276,2487.3,2487.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729891881805,0.40273,2487.4,2487.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729891882005,0.40272,2487.5,2487.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729891882522,3.2078,2487.6,2487.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729891882710,0.40273,2487.4,2487.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729891883113,0.40272,2487.5,2487.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729891883310,3.2078,2487.6,2487.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729891883515,0.40273,2487.4,2487.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729891883720,0.40273,2487.4,2487.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729891884107,0.40271,2487.5,2487.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729891884307,0.40269,2487.7,2487.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729891884508,3.2078,2487.9,2487.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729891884713,3.2078,2487.9,2487.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729891884914,3.14570555,2488.0,2487.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729891885115,0.40268,2487.8,2487.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729891885314,0.40268,2487.8,2487.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729891885914,0.40267,2487.8,2487.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729891886719,6.35350555,2488.2,2487.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729891886918,0.40267,2487.8,2487.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729891887313,0.40265,2487.9,2487.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729891887520,1.41629,2488.3,2487.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729891887521,0.40262,2488.1,2487.9,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729891887918,0.4098,2488.3,2487.6,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729891888118,0.81239,2488.3,2488.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729891888324,0.40259,2488.3,2488.1,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729891888524,6.35350555,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891888720,0.40261,2488.2,2488.0,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1729891889717,0.40261,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891890617,6.35350555,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891890820,6.35350555,2488.5,2487.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729891890821,0.40265,2487.9,2487.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729891891823,0.40265,2487.9,2487.7,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729891892221,0.40265,2487.9,2487.7,4.67147]
["bitfinex-derivatives","ETHF0:USTF0",1729891892926,0.40265,2487.9,2487.7,1.46367]
["bitfinex-derivatives","ETHF0:USTF0",1729891893319,0.40265,2487.9,2487.7,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729891893525,0.40265,2487.9,2487.7,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1729891894030,0.4122,2488.2,2487.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729891894229,0.4122,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891894230,0.40268,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891894530,4.15231555,2488.0,2487.4,2.75302]
["bitfinex-derivatives","ETHF0:USTF0",1729891894830,0.40271,2487.6,2487.4,2.75302]
["bitfinex-derivatives","ETHF0:USTF0",1729891895433,3.14570555,2488.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891895625,0.40273,2487.5,2487.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729891895825,3.2078,2488.1,2487.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729891896027,0.40266,2487.8,2487.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729891896220,0.40266,2487.8,2487.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1729891896628,0.40266,2487.9,2487.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1729891897233,0.40266,2487.8,2487.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1729891897544,0.40266,2487.8,2487.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729891898034,0.40266,2487.9,2487.7,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1729891898430,3.99471983,2488.2,2487.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729891898827,0.40266,2487.9,2487.7,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1729891899127,0.40266,2487.8,2487.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729891899433,0.40266,2487.8,2487.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1729891899628,0.40266,2487.9,2487.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1729891900028,3.99471983,2488.2,2487.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729891900230,0.40266,2487.8,2487.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729891900425,0.40266,2487.9,2487.7,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1729891900733,0.40266,2487.8,2487.7,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1729891901323,0.40266,2487.9,2487.7,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1729891902133,0.40266,2487.8,2487.7,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1729891903435,3.99471983,2488.2,2487.7,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1729891903436,0.40266,2487.9,2487.7,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1729891903647,0.40266,2487.8,2487.7,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1729891905437,0.40266,2487.8,2487.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729891905842,0.40266,2487.8,2487.7,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1729891912041,4.21427,2488.3,2487.7,7.98490555]
["bitfinex-derivatives","ETHF0:USTF0",1729891912042,3.2078,2488.3,2487.7,7.98490555]
["bitfinex-derivatives","ETHF0:USTF0",1729891912244,2.01202,2489.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891912245,0.4441,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891912440,1.00622,2488.9,2488.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729891912639,0.40255,2488.6,2488.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729891913035,4.21402,2488.9,2488.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729891913239,0.40255,2488.6,2488.4,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729891913837,1.45031,2489.0,2488.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729891913838,0.4441,2489.0,2488.3,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1729891914249,3.2078,2489.2,2488.8,3.14570555]
["bitfinex-derivatives","ETHF0:USTF0",1729891914545,3.2078,2489.6,2489.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729891914746,0.40241,2489.4,2489.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729891915046,0.4242,2489.5,2489.1,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729891915242,0.40241,2489.4,2489.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729891915450,0.4242,2489.5,2489.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729891915647,0.40242,2489.4,2489.1,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729891916145,0.40242,2489.4,2489.0,3.56940555]
["bitfinex-derivatives","ETHF0:USTF0",1729891916146,0.40245,2489.2,2489.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729891916449,0.40245,2489.2,2488.9,4.67028]
["bitfinex-derivatives","ETHF0:USTF0",1729891916952,0.40245,2489.2,2489.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729891917145,0.4242,2489.5,2489.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729891917346,0.40244,2489.3,2489.0,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729891917549,0.40247,2489.1,2488.9,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1729891917746,0.40247,2489.1,2488.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729891917747,4.21387,2489.3,2488.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729891917946,0.40249,2488.9,2488.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729891918146,0.40249,2488.9,2488.6,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1729891918449,0.40251,2488.8,2488.6,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1729891919048,0.4025,2488.9,2488.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729891919252,0.4025,2488.9,2488.6,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1729891919855,4.4811,2489.0,2488.6,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1729891920059,0.40252,2488.8,2488.6,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1729891920441,4.4811,2489.0,2488.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729891920854,0.40251,2488.8,2488.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729891921653,4.4811,2489.0,2488.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729891922452,4.4811,2489.0,2488.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729891922657,0.40252,2488.8,2488.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729891923959,0.4025,2488.9,2488.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729891924151,0.40251,2488.8,2488.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729891924349,4.4811,2489.0,2488.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1729891924857,3.2078,2489.0,2488.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891925455,0.40247,2489.1,2488.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1729891925664,0.40244,2489.2,2488.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1729891925848,0.40247,2489.1,2488.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1729891926754,0.40247,2489.0,2488.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1729891926961,0.40247,2489.0,2488.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729891927259,4.0383,2489.3,2488.9,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891927760,0.40248,2489.0,2488.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729891927958,0.40248,2489.0,2488.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729891928257,0.40248,2489.0,2488.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729891928953,4.0383,2489.3,2488.7,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729891929156,4.0383,2489.3,2488.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891929157,0.40249,2488.9,2488.8,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729891929359,0.40252,2488.7,2488.6,1.88393]
["bitfinex-derivatives","ETHF0:USTF0",1729891929752,0.40252,2488.7,2488.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1729891929953,0.40252,2488.7,2488.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729891930455,0.40252,2488.7,2488.6,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1729891930761,4.0184,2488.7,2488.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729891930957,0.40254,2488.6,2488.4,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729891931469,0.4171,2488.8,2488.4,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729891931470,0.40255,2488.5,2488.4,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729891931759,0.4171,2488.8,2488.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1729891931953,0.40252,2488.7,2488.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729891932466,4.42092,2488.7,2488.6,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729891932665,0.40254,2488.6,2488.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729891933061,0.40253,2488.7,2488.3,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729891933261,0.40253,2488.7,2488.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729891933565,0.40252,2488.7,2488.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729891934365,0.40253,2488.6,2488.5,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729891935960,4.02745,2488.8,2488.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729891936157,3.61034,2488.8,2488.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729891936364,3.2078,2488.8,2488.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729891937157,0.82873,2488.9,2488.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729891937363,0.82873,2488.9,2488.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729891937874,4.84633,2488.9,2488.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729891938360,4.84633,2488.9,2488.3,4.15224555]
["bitfinex-derivatives","ETHF0:USTF0",1729891938361,4.4438,2488.9,2488.3,4.15224555]
["bitfinex-derivatives","ETHF0:USTF0",1729891938562,0.4262,2488.9,2488.3,4.15224555]
["bitfinex-derivatives","ETHF0:USTF0",1729891938765,0.82873,2488.9,2488.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729891939161,4.84633,2488.9,2488.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729891939566,0.82873,2488.9,2488.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729891940362,2.27922311,2488.9,2488.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729891941967,1.85302311,2488.9,2488.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729891943557,5.46809311,2488.9,2487.9,1.45049311]
["bitfinex-derivatives","ETHF0:USTF0",1729891943760,1.85312311,2488.3,2488.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729891944667,0.40264,2488.2,2488.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729891945364,1.45049311,2488.3,2488.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729891945564,0.40265,2488.1,2488.0,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1729891946457,0.40265,2488.1,2488.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729891946663,0.40265,2488.1,2488.0,1.27087]
["bitfinex-derivatives","ETHF0:USTF0",1729891949572,0.40269,2488.1,2488.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1729891949961,3.2078,2488.3,2488.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1729891949962,0.40269,2488.2,2488.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1729891950170,3.2078,2488.3,2488.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729891950471,0.40269,2488.1,2488.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729891950972,0.40274,2487.8,2487.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729891951164,4.0192,2488.1,2487.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729891951165,0.40277,2487.6,2487.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729891951370,3.54607921,2487.6,2487.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729891953263,3.54607921,2487.6,2487.4,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1729891953568,0.40279,2487.5,2487.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1729891953970,0.40282,2487.4,2487.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729891954162,0.40282,2487.4,2487.1,1.87014]
["bitfinex-derivatives","ETHF0:USTF0",1729891954163,3.54612921,2487.3,2487.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729891954366,3.54612921,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891954367,3.14330921,2487.3,2486.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729891954575,3.14330921,2487.3,2486.8,7.55204067]
["bitfinex-derivatives","ETHF0:USTF0",1729891954576,0.40289,2486.9,2486.8,7.55204067]
["bitfinex-derivatives","ETHF0:USTF0",1729891955184,0.40289,2486.9,2486.3,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1729891955185,4.0208,2486.9,2486.3,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1729891955468,0.40296,2486.5,2486.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729891955669,6.35110921,2486.6,2486.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729891955873,0.40296,2486.5,2486.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729891956170,0.40296,2486.5,2486.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729891956377,3.14330921,2486.3,2486.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729891956578,3.61074,2486.6,2486.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1729891956579,3.2078,2486.6,2486.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1729891956769,3.2078,2486.7,2486.1,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1729891957071,3.2078,2486.7,2486.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729891959677,3.2078,2486.7,2486.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1729891959971,6.35110921,2486.7,2486.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729891960665,10.37270921,2486.7,2486.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729891960975,3.14330921,2486.1,2485.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729891961174,6.35110921,2485.8,2485.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1729891961771,6.35110921,2485.8,2485.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729891962076,6.35110921,2485.8,2485.3,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729891962276,6.35110921,2485.8,2485.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729891963569,6.35110921,2485.8,2485.3,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729891964174,6.35110921,2485.8,2485.6,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729891964371,6.35110921,2485.8,2485.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729891964767,10.37430921,2485.8,2485.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729891965173,10.37430921,2485.8,2485.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729891965471,6.35110921,2485.8,2485.3,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1729891965678,6.35110921,2485.8,2485.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729891966073,10.37430921,2485.8,2485.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729891968476,10.37430921,2485.8,2485.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729891968675,3.14330921,2485.4,2485.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729891968977,3.14330921,2485.4,2485.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729891969176,3.54643921,2485.4,2485.2,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1729891969376,3.14330921,2485.4,2485.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729891977089,3.14330921,2485.4,2485.2,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1729891977280,3.14330921,2485.4,2485.2,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1729891977787,3.14330921,2485.4,2485.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729891977984,3.14330921,2485.9,2485.3,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729891978186,3.14330921,2485.9,2485.7,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729891978388,3.14330921,2485.9,2485.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729891978985,3.14330921,2486.2,2485.8,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729891979282,3.14330921,2486.2,2486.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729891979589,3.14330921,2486.2,2486.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729891980304,3.14330921,2486.2,2486.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729891980498,3.14330921,2486.2,2486.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1729891980899,3.14330921,2486.2,2486.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729891981093,3.14330921,2486.2,2486.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729891981094,3.14330921,2486.4,2486.2,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729891981295,3.14330921,2486.4,2486.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729891981498,3.14330921,2486.4,2486.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729891982399,3.54622921,2486.4,2486.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729891983198,3.14330921,2486.4,2486.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729891983401,1.3126,2487.0,2486.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729891983402,3.14330921,2486.8,2486.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729891983600,3.14330921,2486.8,2486.1,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1729891983806,3.14330921,2486.8,2486.6,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729891984205,3.14330921,2486.8,2486.5,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729891984397,3.14330921,2486.8,2486.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729891984707,3.54615921,2486.8,2486.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729891984904,3.14330921,2486.8,2486.6,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1729891985500,3.14330921,2486.8,2486.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729891986305,0.40284,2486.9,2486.6,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1729891989804,0.40285,2486.8,2486.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729891990204,3.14330921,2487.0,2486.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729891990404,3.14330921,2487.0,2486.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729891990405,0.40283,2486.9,2486.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729891990610,0.40283,2486.9,2486.6,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1729891990810,0.40284,2486.8,2486.6,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1729891992307,3.14330921,2487.0,2486.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729891992616,0.40283,2486.9,2486.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729891994106,3.14330921,2487.0,2486.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729891994302,3.14330921,2487.0,2486.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729891994505,0.40277,2487.2,2487.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729891994704,3.95505921,2487.3,2487.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729891994915,0.409,2487.3,2487.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729891995109,0.40275,2487.3,2487.1,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729891995305,3.14330921,2487.5,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891995510,0.4027,2487.6,2487.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729891995714,3.96049921,2487.7,2487.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729891995919,3.54599921,2487.7,2487.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729891996414,3.61046,2487.8,2487.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729891996918,0.40267,2487.8,2487.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729891997209,0.40267,2487.8,2487.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729891997210,0.40267,2487.8,2487.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729891997418,3.14330921,2488.0,2487.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729891997608,3.14330921,2488.0,2487.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729891997609,0.40268,2487.8,2487.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729891997808,0.40268,2487.8,2487.6,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1729891998206,0.40268,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729891998403,3.14330921,2488.0,2487.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729891998804,0.40274,2487.3,2487.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729892000006,4.15003921,2487.7,2487.1,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1729892000207,4.15003921,2487.7,2487.2,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1729892000208,3.14330921,2487.7,2487.2,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1729892000411,0.40273,2487.4,2487.2,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1729892000815,0.40273,2487.4,2487.2,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1729892001219,0.40274,2487.3,2487.2,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729892001515,0.40274,2487.3,2487.2,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1729892002215,3.14330921,2487.7,2487.2,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1729892002216,0.40274,2487.4,2487.2,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1729892003116,0.40274,2487.4,2487.2,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729892003318,3.2078,2487.9,2487.3,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729892003521,0.4027,2487.6,2487.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729892003716,3.2078,2487.9,2487.2,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729892003917,0.40269,2487.7,2487.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729892004107,3.2078,2487.9,2487.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729892004313,0.4027,2487.6,2487.4,1.46071]
["bitfinex-derivatives","ETHF0:USTF0",1729892004508,0.4027,2487.6,2487.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729892004815,3.2078,2487.9,2487.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729892005010,0.40271,2487.5,2487.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729892006015,0.40271,2487.5,2487.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729892006215,0.40271,2487.5,2487.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1729892006712,1.00667,2487.8,2487.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1729892006925,0.40273,2487.4,2487.3,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1729892007314,0.40273,2487.4,2487.3,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1729892008920,0.40273,2487.4,2487.3,5.48075]
["bitfinex-derivatives","ETHF0:USTF0",1729892009819,0.40276,2487.5,2487.3,5.48075]
["bitfinex-derivatives","ETHF0:USTF0",1729892010015,7.35785921,2487.9,2487.3,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1729892010219,0.40276,2487.5,2487.3,1.46075]
["bitfinex-derivatives","ETHF0:USTF0",1729892010519,0.40277,2487.4,2487.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1729892011025,0.40277,2487.4,2487.3,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1729892011623,0.40277,2487.4,2487.2,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729892011624,0.40278,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892011817,0.4028,2487.2,2487.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1729892012225,0.4028,2487.2,2487.1,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729892012619,0.40279,2487.3,2487.1,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1729892013421,0.40279,2487.3,2487.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1729892013625,0.8299,2487.6,2487.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729892013818,0.40278,2487.4,2487.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729892014019,0.40278,2487.3,2487.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729892014325,0.8299,2487.6,2487.1,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729892014623,0.40278,2487.3,2487.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729892014815,0.40275,2487.5,2487.1,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729892015014,0.40275,2487.5,2487.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729892019826,6.79970921,2487.9,2487.1,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729892020022,1.00676,2487.8,2487.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729892020233,0.40276,2487.4,2487.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729892020918,0.40276,2487.4,2487.3,4.42277]
["bitfinex-derivatives","ETHF0:USTF0",1729892021720,0.40278,2487.3,2487.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729892022125,0.40278,2487.3,2487.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729892022722,0.4028,2487.2,2487.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729892022925,0.4028,2487.2,2487.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1729892023118,0.4028,2487.2,2487.1,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729892023318,0.4028,2487.2,2487.1,6.30461]
["bitfinex-derivatives","ETHF0:USTF0",1729892024226,0.4028,2487.2,2487.1,2.28381]
["bitfinex-derivatives","ETHF0:USTF0",1729892025924,0.4028,2487.2,2487.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1729892026126,0.4028,2487.2,2487.1,1.45981]
["bitfinex-derivatives","ETHF0:USTF0",1729892026734,0.4028,2487.2,2487.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729892028031,0.40278,2487.3,2487.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729892028229,0.4376,2487.4,2487.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729892028630,0.40281,2487.2,2487.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729892032931,0.40281,2487.2,2487.1,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729892036337,1.85415063,2487.3,2487.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729892036830,0.4028,2487.2,2487.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729892037139,0.4028,2487.2,2487.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729892038336,1.85415063,2487.3,2487.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729892040729,1.45136063,2487.3,2487.0,2.50836063]
["bitfinex-derivatives","ETHF0:USTF0",1729892041044,0.4028,2487.2,2487.1,0.5287765]
["bitfinex-derivatives","ETHF0:USTF0",1729892041539,1.45136063,2487.3,2487.1,0.1259765]
["bitfinex-derivatives","ETHF0:USTF0",1729892041836,1.85415063,2487.3,2487.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729892044133,0.40281,2487.2,2487.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729892047341,1.45136063,2487.3,2487.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729892047342,1.85412063,2487.3,2487.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729892050544,1.85412063,2487.3,2487.2,0.52873045]
["bitfinex-derivatives","ETHF0:USTF0",1729892050933,1.85412063,2487.3,2487.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729892051140,0.40276,2487.3,2487.2,0.52873049]
["bitfinex-derivatives","ETHF0:USTF0",1729892051345,0.40276,2487.3,2487.2,0.52873055]
["bitfinex-derivatives","ETHF0:USTF0",1729892054745,0.40276,2487.3,2487.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729892054946,0.40276,2487.3,2487.2,0.52873026]
["bitfinex-derivatives","ETHF0:USTF0",1729892055741,0.4376,2487.4,2487.2,0.12597026]
["bitfinex-derivatives","ETHF0:USTF0",1729892055941,0.40274,2487.4,2487.3,0.52871026]
["bitfinex-derivatives","ETHF0:USTF0",1729892057540,0.40274,2487.4,2487.3,0.12597026]
["bitfinex-derivatives","ETHF0:USTF0",1729892057838,0.40274,2487.4,2487.3,0.52871026]
["bitfinex-derivatives","ETHF0:USTF0",1729892058645,1.85408063,2487.5,2487.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729892062046,0.40275,2487.3,2487.2,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729892062342,0.40275,2487.3,2487.2,0.5287088]
["bitfinex-derivatives","ETHF0:USTF0",1729892062549,0.40275,2487.3,2487.2,4.42354]
["bitfinex-derivatives","ETHF0:USTF0",1729892062748,0.40275,2487.3,2487.2,4.54950713]
["bitfinex-derivatives","ETHF0:USTF0",1729892062947,0.40274,2487.4,2487.3,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729892063152,0.40274,2487.4,2487.3,0.97629713]
["bitfinex-derivatives","ETHF0:USTF0",1729892065748,0.40274,2487.4,2487.3,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1729892071654,0.40274,2487.4,2487.3,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1729892072753,0.40274,2487.4,2487.3,1.38099653]
["bitfinex-derivatives","ETHF0:USTF0",1729892073459,0.40274,2487.4,2487.3,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1729892073648,0.40274,2487.4,2487.3,1.38099653]
["bitfinex-derivatives","ETHF0:USTF0",1729892075261,0.40274,2487.4,2487.3,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1729892075452,0.40274,2487.4,2487.3,1.38099645]
["bitfinex-derivatives","ETHF0:USTF0",1729892080865,0.40274,2487.4,2487.3,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1729892083364,0.40274,2487.4,2487.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729892083768,0.40274,2487.4,2487.3,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1729892084670,0.40274,2487.4,2487.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1729892084859,0.40274,2487.4,2487.3,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1729892085463,1.45136063,2487.5,2487.3,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1729892085664,0.40271,2487.5,2487.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1729892086273,1.85407063,2487.5,2487.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1729892087073,1.45136063,2487.5,2487.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1729892087972,1.85407063,2487.5,2487.4,0.95896921]
["bitfinex-derivatives","ETHF0:USTF0",1729892088676,1.85407063,2487.5,2487.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1729892088865,1.85407063,2487.5,2487.4,0.95896918]
["bitfinex-derivatives","ETHF0:USTF0",1729892091269,1.85407063,2487.5,2487.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1729892092079,1.85407063,2487.5,2487.4,0.95896976]
["bitfinex-derivatives","ETHF0:USTF0",1729892093375,1.85407063,2487.5,2487.4,0.55625976]
["bitfinex-derivatives","ETHF0:USTF0",1729892093673,0.40271,2487.5,2487.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1729892094078,0.40271,2487.5,2487.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729892096174,1.85407063,2487.5,2487.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729892096471,1.85407063,2487.5,2487.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1729892097677,0.40271,2487.5,2487.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1729892099171,1.89096063,2487.7,2487.4,1.95066063]
["bitfinex-derivatives","ETHF0:USTF0",1729892099366,0.40268,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892100176,0.40267,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892100385,1.45136063,2487.9,2487.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729892100573,0.40264,2487.9,2487.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729892101170,0.40266,2487.8,2487.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729892101376,0.40266,2487.8,2487.7,1.00433646]
["bitfinex-derivatives","ETHF0:USTF0",1729892101377,1.85402063,2487.8,2487.7,1.00433646]
["bitfinex-derivatives","ETHF0:USTF0",1729892101672,1.85402063,2487.8,2487.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729892103179,1.85402063,2487.8,2487.7,1.00433566]
["bitfinex-derivatives","ETHF0:USTF0",1729892103584,1.85402063,2487.8,2487.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729892104477,1.85402063,2487.8,2487.7,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1729892104677,1.85402063,2487.8,2487.7,0.56023457]
["bitfinex-derivatives","ETHF0:USTF0",1729892104880,1.85402063,2487.8,2487.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729892105188,1.85402063,2487.8,2487.7,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1729892106383,0.40266,2487.8,2487.7,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1729892106785,1.85402063,2487.8,2487.7,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1729892106985,0.40266,2487.8,2487.7,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1729892110988,0.40266,2487.8,2487.7,4.04478]
["bitfinex-derivatives","ETHF0:USTF0",1729892112082,1.45136063,2487.9,2487.7,4.04478]
["bitfinex-derivatives","ETHF0:USTF0",1729892112083,1.85401063,2487.9,2487.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729892114792,0.40266,2487.8,2487.7,4.04476]
["bitfinex-derivatives","ETHF0:USTF0",1729892116386,0.40266,2487.8,2487.7,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1729892116587,0.40266,2487.8,2487.7,4.04476]
["bitfinex-derivatives","ETHF0:USTF0",1729892116982,0.40266,2487.8,2487.7,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1729892117187,0.40266,2487.8,2487.7,4.11376]
["bitfinex-derivatives","ETHF0:USTF0",1729892117986,0.40266,2487.8,2487.7,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1729892118301,0.40266,2487.8,2487.7,5.16576]
["bitfinex-derivatives","ETHF0:USTF0",1729892118985,1.67656,2487.8,2487.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729892120689,1.67656,2487.8,2487.7,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892123187,1.45136063,2487.9,2487.7,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892123391,1.85402063,2487.9,2487.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729892127102,1.85402063,2487.9,2487.8,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1729892128896,1.85402063,2487.9,2487.8,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1729892134007,1.45136063,2487.9,2487.8,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1729892134199,1.85400063,2487.9,2487.8,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1729892134400,1.85400063,2487.9,2487.8,3.80539122]
["bitfinex-derivatives","ETHF0:USTF0",1729892135103,1.85400063,2487.9,2487.8,3.80535122]
["bitfinex-derivatives","ETHF0:USTF0",1729892137811,1.85400063,2487.9,2487.8,3.80534948]
["bitfinex-derivatives","ETHF0:USTF0",1729892140106,1.85400063,2487.9,2487.8,4.00683456]
["bitfinex-derivatives","ETHF0:USTF0",1729892141407,1.85400063,2487.9,2487.8,4.0068196]
["bitfinex-derivatives","ETHF0:USTF0",1729892141814,1.85400063,2487.9,2487.8,3.80534292]
["bitfinex-derivatives","ETHF0:USTF0",1729892142013,1.2863,2488.1,2487.8,3.40272292]
["bitfinex-derivatives","ETHF0:USTF0",1729892142218,0.40259,2488.0,2487.9,0.12592292]
["bitfinex-derivatives","ETHF0:USTF0",1729892143716,1.85395063,2488.0,2487.9,0.12592292]
["bitfinex-derivatives","ETHF0:USTF0",1729892144115,1.85395063,2488.0,2487.9,3.33372292]
["bitfinex-derivatives","ETHF0:USTF0",1729892144414,1.85395063,2488.0,2487.9,3.73632292]
["bitfinex-derivatives","ETHF0:USTF0",1729892144915,1.85395063,2488.0,2487.9,3.33372292]
["bitfinex-derivatives","ETHF0:USTF0",1729892145133,1.85395063,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892145309,1.85395063,2488.0,2487.9,3.81187509]
["bitfinex-derivatives","ETHF0:USTF0",1729892145508,1.85395063,2488.0,2487.9,3.53519558]
["bitfinex-derivatives","ETHF0:USTF0",1729892147120,1.85395063,2488.0,2487.9,3.33372193]
["bitfinex-derivatives","ETHF0:USTF0",1729892148419,1.85395063,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892149110,1.85395063,2488.0,2487.9,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1729892149315,1.85395063,2488.0,2487.9,3.73632197]
["bitfinex-derivatives","ETHF0:USTF0",1729892149519,1.85395063,2488.0,2487.9,3.33372197]
["bitfinex-derivatives","ETHF0:USTF0",1729892149718,1.85395063,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892149919,1.85395063,2488.0,2487.9,3.33372188]
["bitfinex-derivatives","ETHF0:USTF0",1729892150314,1.85395063,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892150526,1.85395063,2488.0,2487.9,3.33372173]
["bitfinex-derivatives","ETHF0:USTF0",1729892150720,1.85395063,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892150919,1.85395063,2488.0,2487.9,3.33372115]
["bitfinex-derivatives","ETHF0:USTF0",1729892152123,1.85395063,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892152514,1.85395063,2488.0,2487.9,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892154621,6.685,2489.8,2487.9,8.74736063]
["bitfinex-derivatives","ETHF0:USTF0",1729892154920,1.45136063,2488.5,2488.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729892155116,0.40245,2488.9,2488.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729892155322,0.40242,2489.1,2488.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729892155623,0.40242,2489.1,2489.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729892155925,0.40242,2489.1,2488.9,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1729892156325,1.45136063,2489.0,2488.9,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1729892156726,0.40242,2489.1,2489.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729892157021,1.85378063,2489.1,2489.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729892157224,0.40238,2489.3,2489.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729892157431,0.40238,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892157432,0.40237,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892157922,4.41997,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892158426,5.87133063,2489.3,2489.2,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1729892160223,4.41997,2489.3,2489.2,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1729892160528,1.85373063,2489.3,2489.2,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1729892161244,5.87133063,2489.3,2489.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892161446,5.87133063,2489.3,2489.2,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729892161641,5.87133063,2489.3,2489.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729892174632,1.85373063,2489.3,2489.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892174840,5.87133063,2489.3,2489.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892175037,1.85373063,2489.3,2489.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892178841,0.40237,2489.3,2489.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892179040,1.85373063,2489.3,2489.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892179232,1.85373063,2489.3,2489.2,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1729892188536,0.40238,2489.3,2489.2,4.12129]
["bitfinex-derivatives","ETHF0:USTF0",1729892188733,0.40238,2489.3,2489.2,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1729892189939,0.40238,2489.3,2489.2,7.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729892190739,0.40238,2489.3,2489.2,8.13889]
["bitfinex-derivatives","ETHF0:USTF0",1729892191343,1.85374063,2489.3,2489.2,8.13889]
["bitfinex-derivatives","ETHF0:USTF0",1729892191534,1.85374063,2489.3,2489.2,7.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729892192243,1.45136063,2489.3,2489.2,8.13889]
["bitfinex-derivatives","ETHF0:USTF0",1729892192450,1.85373063,2489.4,2489.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729892192640,1.45136063,2489.4,2489.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729892192841,1.85372063,2489.4,2489.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729892193440,0.40236,2489.4,2489.3,1.85374063]
["bitfinex-derivatives","ETHF0:USTF0",1729892193750,1.85371063,2489.5,2489.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729892194043,1.85372063,2489.5,2489.3,1.85373063]
["bitfinex-derivatives","ETHF0:USTF0",1729892194243,0.40236,2489.4,2489.3,1.85373063]
["bitfinex-derivatives","ETHF0:USTF0",1729892194647,0.40236,2489.4,2489.3,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892194947,0.40236,2489.4,2489.3,1.85374063]
["bitfinex-derivatives","ETHF0:USTF0",1729892195145,0.40235,2489.5,2489.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729892195336,1.85371063,2489.5,2489.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729892195740,1.45136063,2489.5,2489.3,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892195940,1.45136063,2489.5,2489.3,1.85373063]
["bitfinex-derivatives","ETHF0:USTF0",1729892195941,1.85372063,2489.5,2489.3,1.85373063]
["bitfinex-derivatives","ETHF0:USTF0",1729892196440,1.85372063,2489.5,2489.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729892196644,0.40236,2489.4,2489.3,1.85373063]
["bitfinex-derivatives","ETHF0:USTF0",1729892197244,1.45136063,2489.5,2489.3,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892197547,0.40236,2489.4,2489.3,1.85373063]
["bitfinex-derivatives","ETHF0:USTF0",1729892198147,1.85371063,2489.5,2489.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729892198348,1.85371063,2489.5,2489.3,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892198548,1.45136063,2489.5,2489.3,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892198744,0.40236,2489.4,2489.3,1.85373063]
["bitfinex-derivatives","ETHF0:USTF0",1729892199546,1.2902,2489.9,2489.3,8.67596063]
["bitfinex-derivatives","ETHF0:USTF0",1729892199748,1.2902,2489.9,2489.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729892199749,1.85368063,2489.7,2489.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729892200051,1.85368063,2489.7,2489.6,4.04322]
["bitfinex-derivatives","ETHF0:USTF0",1729892200052,1.45136063,2489.7,2489.6,4.04322]
["bitfinex-derivatives","ETHF0:USTF0",1729892200350,1.85366063,2489.8,2489.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729892200545,0.40231,2489.7,2489.6,4.04322]
["bitfinex-derivatives","ETHF0:USTF0",1729892201247,1.85367063,2489.8,2489.6,4.04322]
["bitfinex-derivatives","ETHF0:USTF0",1729892201652,1.85367063,2489.8,2489.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729892201957,1.85367063,2489.8,2489.6,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1729892202251,1.85367063,2489.8,2489.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729892202555,0.40231,2489.7,2489.6,4.04323]
["bitfinex-derivatives","ETHF0:USTF0",1729892203146,1.85367063,2489.8,2489.6,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1729892203346,0.40231,2489.7,2489.6,4.04322]
["bitfinex-derivatives","ETHF0:USTF0",1729892205159,1.45136063,2489.8,2489.6,4.04322]
["bitfinex-derivatives","ETHF0:USTF0",1729892205444,0.40231,2489.7,2489.6,4.04322]
["bitfinex-derivatives","ETHF0:USTF0",1729892207147,1.45136063,2489.8,2489.6,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1729892207350,0.40231,2489.7,2489.6,4.04322]
["bitfinex-derivatives","ETHF0:USTF0",1729892208246,2.3034,2490.2,2489.6,5.09226063]
["bitfinex-derivatives","ETHF0:USTF0",1729892208446,1.70003,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892208646,7.16739063,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892210855,1.85359063,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892211250,1.85359063,2490.2,2490.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729892211658,1.45136063,2490.2,2490.1,4.01815]
["bitfinex-derivatives","ETHF0:USTF0",1729892211959,1.85359063,2490.2,2490.1,4.01815]
["bitfinex-derivatives","ETHF0:USTF0",1729892212450,0.40222,2490.3,2490.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729892212666,1.85358063,2490.3,2490.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1729892212853,1.2505,2490.6,2490.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729892213049,0.40218,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892213956,1.85354063,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892217048,1.45136063,2490.5,2490.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1729892217248,0.4022,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892217452,1.85356063,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892220064,1.45136063,2490.4,2490.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729892220258,0.40222,2490.3,2490.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892222162,1.85358063,2490.3,2490.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892222968,1.85358063,2490.3,2490.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729892223365,0.40222,2490.3,2490.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729892223571,1.85358063,2490.3,2490.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729892224459,0.40222,2490.3,2490.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729892224664,1.85358063,2490.3,2490.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729892227762,0.40221,2490.4,2490.2,1.52036063]
["bitfinex-derivatives","ETHF0:USTF0",1729892228068,0.40222,2490.3,2490.2,1.52036063]
["bitfinex-derivatives","ETHF0:USTF0",1729892232273,0.40221,2490.4,2490.2,1.52036063]
["bitfinex-derivatives","ETHF0:USTF0",1729892232477,1.2505,2490.6,2490.2,1.52036063]
["bitfinex-derivatives","ETHF0:USTF0",1729892232478,0.40222,2490.3,2490.2,1.52036063]
["bitfinex-derivatives","ETHF0:USTF0",1729892232888,0.40222,2490.3,2490.2,1.92259063]
["bitfinex-derivatives","ETHF0:USTF0",1729892233470,1.45136063,2490.5,2490.2,1.92259063]
["bitfinex-derivatives","ETHF0:USTF0",1729892233670,1.85354063,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892237183,0.40222,2490.3,2490.2,1.52036063]
["bitfinex-derivatives","ETHF0:USTF0",1729892237385,0.40222,2490.3,2490.2,4.72816063]
["bitfinex-derivatives","ETHF0:USTF0",1729892239774,0.40222,2490.3,2490.2,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892239980,0.40222,2490.3,2490.2,4.72816063]
["bitfinex-derivatives","ETHF0:USTF0",1729892242274,0.40222,2490.3,2490.2,5.13039063]
["bitfinex-derivatives","ETHF0:USTF0",1729892242473,0.40222,2490.3,2490.2,4.72816063]
["bitfinex-derivatives","ETHF0:USTF0",1729892246282,0.40222,2490.3,2490.2,4.85396202]
["bitfinex-derivatives","ETHF0:USTF0",1729892247990,0.40222,2490.3,2490.2,5.25619202]
["bitfinex-derivatives","ETHF0:USTF0",1729892248686,1.00538,2490.7,2490.2,5.25619202]
["bitfinex-derivatives","ETHF0:USTF0",1729892248987,0.40215,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892250201,1.85351063,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892251292,0.40218,2490.5,2490.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729892251479,1.85354063,2490.5,2490.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729892251685,0.4022,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892251883,1.85356063,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892252190,2.72326063,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892253391,2.72326063,2490.4,2490.3,3.4026047]
["bitfinex-derivatives","ETHF0:USTF0",1729892254295,2.72326063,2490.4,2490.3,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892256390,1.2719,2490.4,2490.3,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892258283,0.4022,2490.4,2490.3,4.72816063]
["bitfinex-derivatives","ETHF0:USTF0",1729892258899,0.4022,2490.4,2490.3,5.58086063]
["bitfinex-derivatives","ETHF0:USTF0",1729892261399,0.4022,2490.4,2490.3,5.90794823]
["bitfinex-derivatives","ETHF0:USTF0",1729892261601,0.4184,2490.6,2490.3,5.98307063]
["bitfinex-derivatives","ETHF0:USTF0",1729892261602,0.40219,2490.5,2490.3,5.98307063]
["bitfinex-derivatives","ETHF0:USTF0",1729892262100,0.40219,2490.5,2490.4,0.56160252]
["bitfinex-derivatives","ETHF0:USTF0",1729892262489,0.40219,2490.5,2490.4,3.76940252]
["bitfinex-derivatives","ETHF0:USTF0",1729892269203,0.40219,2490.5,2490.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1729892269606,0.40219,2490.5,2490.4,3.76940115]
["bitfinex-derivatives","ETHF0:USTF0",1729892270001,0.40219,2490.5,2490.4,5.22076178]
["bitfinex-derivatives","ETHF0:USTF0",1729892270306,0.40219,2490.5,2490.4,5.42203612]
["bitfinex-derivatives","ETHF0:USTF0",1729892271000,0.40219,2490.5,2490.4,5.49103612]
["bitfinex-derivatives","ETHF0:USTF0",1729892272001,0.40219,2490.5,2490.4,5.49103944]
["bitfinex-derivatives","ETHF0:USTF0",1729892272799,0.40219,2490.5,2490.4,2.28323944]
["bitfinex-derivatives","ETHF0:USTF0",1729892272997,0.40219,2490.5,2490.4,5.49103944]
["bitfinex-derivatives","ETHF0:USTF0",1729892275095,0.40219,2490.5,2490.4,4.03967881]
["bitfinex-derivatives","ETHF0:USTF0",1729892276507,0.40219,2490.5,2490.4,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1729892279108,0.40219,2490.5,2490.4,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729892279307,0.40219,2490.5,2490.4,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1729892279900,0.40218,2490.5,2490.4,9.58135063]
["bitfinex-derivatives","ETHF0:USTF0",1729892280214,0.40218,2490.5,2490.4,9.58136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892280607,0.40218,2490.5,2490.4,9.70715706]
["bitfinex-derivatives","ETHF0:USTF0",1729892280797,0.40218,2490.5,2490.4,9.17916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892281201,0.40218,2490.5,2490.4,9.70715678]
["bitfinex-derivatives","ETHF0:USTF0",1729892281511,0.40218,2490.5,2490.4,9.17916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892282201,0.40218,2490.5,2490.4,9.58136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892282603,1.45136063,2490.8,2490.4,9.17916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892282810,1.45136063,2490.8,2490.4,5.56615063]
["bitfinex-derivatives","ETHF0:USTF0",1729892282811,0.40218,2490.5,2490.4,5.56615063]
["bitfinex-derivatives","ETHF0:USTF0",1729892283012,0.40218,2490.5,2490.4,5.69194579]
["bitfinex-derivatives","ETHF0:USTF0",1729892283209,0.40218,2490.6,2490.4,9.70714579]
["bitfinex-derivatives","ETHF0:USTF0",1729892283511,0.40218,2490.6,2490.4,5.56615063]
["bitfinex-derivatives","ETHF0:USTF0",1729892283715,0.40218,2490.5,2490.4,5.56616063]
["bitfinex-derivatives","ETHF0:USTF0",1729892283909,0.40218,2490.5,2490.4,5.69195595]
["bitfinex-derivatives","ETHF0:USTF0",1729892284105,0.40218,2490.5,2490.4,9.70715595]
["bitfinex-derivatives","ETHF0:USTF0",1729892284406,0.40218,2490.5,2490.4,9.50622773]
["bitfinex-derivatives","ETHF0:USTF0",1729892285815,0.40218,2490.5,2490.4,6.29842773]
["bitfinex-derivatives","ETHF0:USTF0",1729892286111,0.40218,2490.5,2490.4,9.50622773]
["bitfinex-derivatives","ETHF0:USTF0",1729892286708,0.40218,2490.5,2490.4,9.50622725]
["bitfinex-derivatives","ETHF0:USTF0",1729892287113,0.40215,2490.8,2490.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729892287417,0.40213,2490.8,2490.7,5.25609956]
["bitfinex-derivatives","ETHF0:USTF0",1729892288417,1.45136063,2491.0,2490.7,5.25608956]
["bitfinex-derivatives","ETHF0:USTF0",1729892288715,1.45136063,2491.0,2490.8,0.97148893]
["bitfinex-derivatives","ETHF0:USTF0",1729892288915,0.40212,2490.9,2490.8,1.67563]
["bitfinex-derivatives","ETHF0:USTF0",1729892289110,0.40212,2490.9,2490.8,2.00264521]
["bitfinex-derivatives","ETHF0:USTF0",1729892289313,0.40212,2490.9,2490.8,1.80140508]
["bitfinex-derivatives","ETHF0:USTF0",1729892290017,0.40212,2490.9,2490.8,1.801406]
["bitfinex-derivatives","ETHF0:USTF0",1729892290315,0.40212,2490.9,2490.8,3.25276663]
["bitfinex-derivatives","ETHF0:USTF0",1729892290707,0.40212,2490.9,2490.8,2.85063663]
["bitfinex-derivatives","ETHF0:USTF0",1729892290911,0.40212,2490.9,2490.8,1.399276]
["bitfinex-derivatives","ETHF0:USTF0",1729892291215,0.40212,2490.9,2490.8,1.801406]
["bitfinex-derivatives","ETHF0:USTF0",1729892291518,0.40212,2490.9,2490.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1729892291907,0.40212,2490.9,2490.8,1.74463]
["bitfinex-derivatives","ETHF0:USTF0",1729892292509,0.40212,2490.9,2490.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1729892292819,0.40212,2490.9,2490.8,1.74463]
["bitfinex-derivatives","ETHF0:USTF0",1729892293712,0.40212,2490.9,2490.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1729892294218,0.40212,2490.9,2490.8,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1729892295915,0.40212,2490.9,2490.8,4.95243]
["bitfinex-derivatives","ETHF0:USTF0",1729892296507,0.40212,2490.9,2490.8,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1729892297317,0.40212,2490.9,2490.8,4.95243]
["bitfinex-derivatives","ETHF0:USTF0",1729892298724,0.40212,2490.9,2490.8,1.74463]
["bitfinex-derivatives","ETHF0:USTF0",1729892298920,0.40212,2490.9,2490.8,4.95243]
["bitfinex-derivatives","ETHF0:USTF0",1729892299327,0.40212,2490.9,2490.8,1.74463]
["bitfinex-derivatives","ETHF0:USTF0",1729892299516,0.40212,2490.9,2490.8,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1729892299726,0.40212,2490.9,2490.8,4.95243]
["bitfinex-derivatives","ETHF0:USTF0",1729892302727,0.40212,2490.9,2490.8,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1729892303233,0.40212,2490.9,2490.8,4.95243]
["bitfinex-derivatives","ETHF0:USTF0",1729892303424,0.40212,2490.9,2490.8,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1729892304029,0.40212,2490.9,2490.8,4.95243]
["bitfinex-derivatives","ETHF0:USTF0",1729892309241,0.40212,2490.9,2490.8,1.74463]
["bitfinex-derivatives","ETHF0:USTF0",1729892309439,0.40212,2490.9,2490.8,4.95243]
["bitfinex-derivatives","ETHF0:USTF0",1729892309835,0.40212,2490.9,2490.8,1.74463]
["bitfinex-derivatives","ETHF0:USTF0",1729892310345,0.40212,2491.0,2490.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729892310538,0.40212,2490.9,2490.8,4.95242]
["bitfinex-derivatives","ETHF0:USTF0",1729892313745,0.40212,2490.9,2490.8,5.0781942]
["bitfinex-derivatives","ETHF0:USTF0",1729892315341,0.40212,2490.9,2490.8,5.07819483]
["bitfinex-derivatives","ETHF0:USTF0",1729892321748,2.32616063,2491.1,2491.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729892321749,0.4021,2491.1,2491.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729892322051,0.4021,2491.1,2491.0,1.97923546]
["bitfinex-derivatives","ETHF0:USTF0",1729892322544,1.45136063,2491.4,2491.0,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892322853,0.40206,2491.3,2491.2,1.85341063]
["bitfinex-derivatives","ETHF0:USTF0",1729892323046,0.40206,2491.3,2491.2,6.04047024]
["bitfinex-derivatives","ETHF0:USTF0",1729892323353,0.40206,2491.3,2491.2,5.63842024]
["bitfinex-derivatives","ETHF0:USTF0",1729892323542,1.45136063,2491.4,2491.2,5.63842024]
["bitfinex-derivatives","ETHF0:USTF0",1729892323543,0.40205,2491.4,2491.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729892323746,0.40205,2491.4,2491.3,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892323944,0.40205,2491.4,2491.3,1.85341063]
["bitfinex-derivatives","ETHF0:USTF0",1729892325345,2.30006063,2491.5,2491.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729892325346,0.40203,2491.5,2491.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729892325855,0.40203,2491.5,2491.4,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1729892326443,0.40203,2491.5,2491.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729892327449,0.40203,2491.5,2491.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1729892330150,0.40203,2491.5,2491.4,1.96206063]
["bitfinex-derivatives","ETHF0:USTF0",1729892330542,1.85339063,2491.5,2491.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1729892331150,0.40203,2491.5,2491.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1729892332346,0.40203,2491.5,2491.4,1.96206063]
["bitfinex-derivatives","ETHF0:USTF0",1729892341655,0.40203,2491.5,2491.4,2.36410063]
["bitfinex-derivatives","ETHF0:USTF0",1729892341848,0.40203,2491.5,2491.4,1.96206063]
["bitfinex-derivatives","ETHF0:USTF0",1729892344056,0.40203,2491.5,2491.4,2.36410063]
["bitfinex-derivatives","ETHF0:USTF0",1729892344356,1.85339063,2491.5,2491.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729892344558,2.26829063,2491.5,2491.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729892345150,0.40203,2491.5,2491.4,1.92240063]
["bitfinex-derivatives","ETHF0:USTF0",1729892345349,0.40203,2491.5,2491.4,1.52036063]
["bitfinex-derivatives","ETHF0:USTF0",1729892345664,0.40203,2491.5,2491.4,1.92240063]
["bitfinex-derivatives","ETHF0:USTF0",1729892346053,0.40203,2491.5,2491.4,1.64610532]
["bitfinex-derivatives","ETHF0:USTF0",1729892346356,0.40203,2491.5,2491.4,1.52036063]
["bitfinex-derivatives","ETHF0:USTF0",1729892346754,0.8495,2491.8,2491.4,5.53396063]
["bitfinex-derivatives","ETHF0:USTF0",1729892346955,0.40199,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892347154,0.40199,2491.7,2491.6,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892347360,1.85335063,2491.7,2491.6,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892353362,0.40199,2491.7,2491.6,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729892353867,0.40199,2491.7,2491.6,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1729892357458,1.45136063,2492.0,2491.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729892357662,1.45136063,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892357663,1.85330063,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892358066,0.40194,2492.0,2491.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729892358664,1.85330063,2492.0,2491.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729892362466,1.85330063,2492.0,2491.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729892362778,1.85330063,2492.0,2491.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729892362969,1.85330063,2492.0,2491.9,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1729892363369,1.85330063,2492.0,2491.9,5.14276063]
["bitfinex-derivatives","ETHF0:USTF0",1729892364868,1.85330063,2492.0,2491.9,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1729892368383,1.89426063,2492.1,2491.9,5.14276063]
["bitfinex-derivatives","ETHF0:USTF0",1729892368688,1.89426063,2492.1,2492.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729892368689,1.85328063,2492.1,2492.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729892368883,1.85328063,2492.1,2492.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729892373204,1.85328063,2492.1,2492.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1729892373899,1.85328063,2492.1,2492.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729892374299,1.85328063,2492.1,2492.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1729892380090,1.85328063,2492.1,2492.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1729892380291,1.85328063,2492.1,2492.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1729892383400,0.40188,2492.4,2492.0,5.95049063]
["bitfinex-derivatives","ETHF0:USTF0",1729892383595,0.40192,2492.2,2492.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729892384695,0.40192,2492.2,2492.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1729892387896,0.40192,2492.2,2492.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729892388096,0.40192,2492.2,2492.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1729892388503,1.85328063,2492.2,2492.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1729892392607,1.78428063,2492.2,2492.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729892394216,1.78428063,2492.2,2492.1,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729892396409,1.78428063,2492.2,2492.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729892396602,1.78428063,2492.2,2492.1,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729892397210,1.45136063,2492.5,2492.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729892397512,1.85323063,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892397817,1.85323063,2492.5,2492.4,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1729892398110,1.45136063,2492.5,2492.4,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1729892398309,1.85322063,2492.5,2492.4,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1729892398715,1.85322063,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892398908,1.85322063,2492.5,2492.4,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1729892399216,1.85322063,2492.5,2492.4,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1729892399413,1.45136063,2492.5,2492.4,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1729892399609,1.85322063,2492.5,2492.4,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1729892400117,1.45136063,2492.5,2492.4,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1729892400304,1.00471,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892400508,1.85333063,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892400712,0.40197,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892401011,0.40197,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892401204,2.27596063,2492.0,2491.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729892401406,2.27596063,2492.0,2491.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1729892401614,2.67790063,2492.0,2491.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729892401806,2.67791063,2492.0,2491.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729892403213,2.67791063,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892403812,0.40201,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892404117,1.85337063,2491.6,2491.5,3.33352087]
["bitfinex-derivatives","ETHF0:USTF0",1729892404316,0.40201,2491.6,2491.5,3.53466839]
["bitfinex-derivatives","ETHF0:USTF0",1729892405719,1.85337063,2491.6,2491.5,3.53466839]
["bitfinex-derivatives","ETHF0:USTF0",1729892406310,0.40201,2491.6,2491.5,3.53466839]
["bitfinex-derivatives","ETHF0:USTF0",1729892407213,0.40201,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892407415,0.40201,2491.6,2491.5,3.53466684]
["bitfinex-derivatives","ETHF0:USTF0",1729892407613,0.40201,2491.6,2491.5,3.53466667]
["bitfinex-derivatives","ETHF0:USTF0",1729892407806,7.31833126,2491.6,2491.5,0.32686667]
["bitfinex-derivatives","ETHF0:USTF0",1729892408006,7.31833126,2491.6,2491.5,0.12571795]
["bitfinex-derivatives","ETHF0:USTF0",1729892408214,0.40205,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892408404,0.40205,2491.3,2491.2,0.32688245]
["bitfinex-derivatives","ETHF0:USTF0",1729892408405,1.85341063,2491.3,2491.2,0.32688245]
["bitfinex-derivatives","ETHF0:USTF0",1729892408610,5.86781063,2491.3,2491.2,0.32688245]
["bitfinex-derivatives","ETHF0:USTF0",1729892409312,1.85341063,2491.3,2491.2,0.32688245]
["bitfinex-derivatives","ETHF0:USTF0",1729892410219,5.86781063,2491.3,2491.2,0.32688245]
["bitfinex-derivatives","ETHF0:USTF0",1729892410528,5.86781063,2491.3,2491.2,0.12572402]
["bitfinex-derivatives","ETHF0:USTF0",1729892410713,5.86781063,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892410714,0.4021,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892410909,1.85346063,2491.0,2490.9,3.53468896]
["bitfinex-derivatives","ETHF0:USTF0",1729892411220,0.40208,2491.2,2491.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729892411419,1.85344063,2491.2,2491.1,1.00872652]
["bitfinex-derivatives","ETHF0:USTF0",1729892411719,1.85344063,2491.2,2491.1,1.2099046]
["bitfinex-derivatives","ETHF0:USTF0",1729892412420,1.85344063,2491.2,2491.1,1.00872652]
["bitfinex-derivatives","ETHF0:USTF0",1729892412618,1.85344063,2491.2,2491.1,1.20990196]
["bitfinex-derivatives","ETHF0:USTF0",1729892413212,1.85344063,2491.2,2491.1,1.00872652]
["bitfinex-derivatives","ETHF0:USTF0",1729892413408,1.85344063,2491.2,2491.1,1.20988693]
["bitfinex-derivatives","ETHF0:USTF0",1729892415121,1.85344063,2491.2,2491.1,1.00872652]
["bitfinex-derivatives","ETHF0:USTF0",1729892415919,1.85344063,2491.2,2491.1,1.20988747]
["bitfinex-derivatives","ETHF0:USTF0",1729892416716,1.85344063,2491.2,2491.1,1.00872652]
["bitfinex-derivatives","ETHF0:USTF0",1729892417919,1.85344063,2491.2,2491.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729892418221,1.85344063,2491.2,2491.1,1.00873542]
["bitfinex-derivatives","ETHF0:USTF0",1729892418523,1.85344063,2491.2,2491.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729892418725,1.85344063,2491.2,2491.1,1.00873545]
["bitfinex-derivatives","ETHF0:USTF0",1729892418919,0.40208,2491.2,2491.1,1.00873545]
["bitfinex-derivatives","ETHF0:USTF0",1729892419126,3.2078,2491.6,2491.1,6.6756664]
["bitfinex-derivatives","ETHF0:USTF0",1729892419319,0.40203,2491.5,2491.4,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892419514,1.45136063,2491.7,2491.4,1.87126063]
["bitfinex-derivatives","ETHF0:USTF0",1729892419725,0.40202,2491.6,2491.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729892421025,3.2078,2492.1,2491.5,6.33106063]
["bitfinex-derivatives","ETHF0:USTF0",1729892421328,5.06109063,2492.1,2491.9,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892421527,5.06109063,2492.1,2492.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729892421931,0.40193,2492.1,2492.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729892422133,1.85329063,2492.1,2492.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729892422332,1.85329063,2492.1,2492.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729892424422,1.85329063,2492.1,2492.0,2.74166063]
["bitfinex-derivatives","ETHF0:USTF0",1729892436053,1.45136063,2492.1,2492.0,2.74166063]
["bitfinex-derivatives","ETHF0:USTF0",1729892436252,1.45136063,2492.1,2492.0,3.14360063]
["bitfinex-derivatives","ETHF0:USTF0",1729892437255,1.85328063,2492.2,2492.0,3.14360063]
["bitfinex-derivatives","ETHF0:USTF0",1729892438157,0.40192,2492.1,2492.0,3.14360063]
["bitfinex-derivatives","ETHF0:USTF0",1729892438365,1.45136063,2492.2,2492.0,3.14360063]
["bitfinex-derivatives","ETHF0:USTF0",1729892438564,1.85328063,2492.2,2492.0,3.14360063]
["bitfinex-derivatives","ETHF0:USTF0",1729892439854,1.45136063,2492.2,2492.0,2.74166063]
["bitfinex-derivatives","ETHF0:USTF0",1729892440058,0.40192,2492.1,2492.0,2.74166063]
["bitfinex-derivatives","ETHF0:USTF0",1729892440559,0.40192,2492.1,2492.0,3.14360063]
["bitfinex-derivatives","ETHF0:USTF0",1729892441162,0.40192,2492.1,2492.0,2.74166063]
["bitfinex-derivatives","ETHF0:USTF0",1729892456485,0.40192,2492.1,2492.0,2.30316063]
["bitfinex-derivatives","ETHF0:USTF0",1729892457180,0.40192,2492.1,2492.0,1.87116063]
["bitfinex-derivatives","ETHF0:USTF0",1729892457480,0.40192,2492.1,2492.0,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892463968,0.40192,2492.1,2492.0,1.57708159]
["bitfinex-derivatives","ETHF0:USTF0",1729892464475,0.40192,2492.1,2492.0,1.57708158]
["bitfinex-derivatives","ETHF0:USTF0",1729892465476,0.40192,2492.1,2492.0,1.77823512]
["bitfinex-derivatives","ETHF0:USTF0",1729892466074,1.45136063,2492.3,2492.0,2.18016512]
["bitfinex-derivatives","ETHF0:USTF0",1729892466075,0.40192,2492.2,2492.0,2.18016512]
["bitfinex-derivatives","ETHF0:USTF0",1729892466273,0.40191,2492.2,2492.1,0.12572095]
["bitfinex-derivatives","ETHF0:USTF0",1729892466986,0.40192,2492.1,2492.0,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892467486,0.40192,2492.1,2492.0,1.77823558]
["bitfinex-derivatives","ETHF0:USTF0",1729892472091,0.40192,2492.1,2492.0,1.57708176]
["bitfinex-derivatives","ETHF0:USTF0",1729892477092,0.40192,2492.1,2492.0,0.12572113]
["bitfinex-derivatives","ETHF0:USTF0",1729892478389,0.40192,2492.1,2492.0,0.12572101]
["bitfinex-derivatives","ETHF0:USTF0",1729892479091,0.40192,2492.1,2492.0,0.32687462]
["bitfinex-derivatives","ETHF0:USTF0",1729892482087,0.40189,2492.3,2492.0,0.32687441]
["bitfinex-derivatives","ETHF0:USTF0",1729892482395,1.00471,2492.4,2492.1,0.12572093]
["bitfinex-derivatives","ETHF0:USTF0",1729892482594,0.40189,2492.3,2492.2,0.12572093]
["bitfinex-derivatives","ETHF0:USTF0",1729892485788,5.66382063,2492.5,2492.2,0.12572102]
["bitfinex-derivatives","ETHF0:USTF0",1729892486093,0.40194,2492.1,2491.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729892486293,0.40194,2492.1,2492.0,0.32687442]
["bitfinex-derivatives","ETHF0:USTF0",1729892489390,0.40194,2492.1,2492.0,0.32687434]
["bitfinex-derivatives","ETHF0:USTF0",1729892489794,0.40194,2492.1,2492.0,0.32687492]
["bitfinex-derivatives","ETHF0:USTF0",1729892492195,0.40194,2492.1,2492.0,0.73187492]
["bitfinex-derivatives","ETHF0:USTF0",1729892493202,0.40194,2492.1,2492.0,0.73187448]
["bitfinex-derivatives","ETHF0:USTF0",1729892494202,0.40194,2492.1,2492.0,0.53072095]
["bitfinex-derivatives","ETHF0:USTF0",1729892496703,0.40194,2492.1,2492.0,0.53072075]
["bitfinex-derivatives","ETHF0:USTF0",1729892498607,0.40194,2492.1,2492.0,0.95652075]
["bitfinex-derivatives","ETHF0:USTF0",1729892500609,0.40194,2492.1,2492.0,0.95652116]
["bitfinex-derivatives","ETHF0:USTF0",1729892500909,0.40194,2492.1,2492.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729892501405,0.40194,2492.1,2492.0,0.95652117]
["bitfinex-derivatives","ETHF0:USTF0",1729892502200,0.40194,2492.1,2492.0,1.15767534]
["bitfinex-derivatives","ETHF0:USTF0",1729892504413,0.40194,2492.1,2492.0,1.15767505]
["bitfinex-derivatives","ETHF0:USTF0",1729892506907,0.40194,2492.1,2492.0,1.59267505]
["bitfinex-derivatives","ETHF0:USTF0",1729892508413,5.86610063,2492.1,2492.0,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729892508607,0.402,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892509014,1.85336063,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892509202,1.0051,2491.4,2491.0,0.44345338]
["bitfinex-derivatives","ETHF0:USTF0",1729892509403,0.40209,2491.1,2490.9,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892509905,0.40209,2491.1,2490.9,5.46576063]
["bitfinex-derivatives","ETHF0:USTF0",1729892510405,1.45136063,2491.2,2490.9,5.46576063]
["bitfinex-derivatives","ETHF0:USTF0",1729892510712,0.4021,2491.1,2490.9,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892510910,1.45136063,2491.2,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729892511213,0.4021,2491.0,2490.9,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892511614,0.4021,2491.0,2490.9,5.46576063]
["bitfinex-derivatives","ETHF0:USTF0",1729892514613,1.00512,2491.4,2490.9,5.46576063]
["bitfinex-derivatives","ETHF0:USTF0",1729892514915,0.4021,2491.0,2490.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729892515318,0.4021,2491.0,2490.9,4.41651]
["bitfinex-derivatives","ETHF0:USTF0",1729892515715,0.4021,2491.0,2490.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729892515918,0.4021,2491.0,2490.9,4.41652]
["bitfinex-derivatives","ETHF0:USTF0",1729892516320,0.4021,2491.0,2490.9,5.86788063]
["bitfinex-derivatives","ETHF0:USTF0",1729892517019,1.00512,2491.4,2490.9,5.86788063]
["bitfinex-derivatives","ETHF0:USTF0",1729892517221,0.40205,2491.3,2491.2,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892518209,0.40205,2491.3,2491.2,1.86656063]
["bitfinex-derivatives","ETHF0:USTF0",1729892520217,0.40203,2491.5,2491.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729892520412,3.2078,2491.6,2491.4,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892520616,3.64346009,2492.2,2491.5,7.12052126]
["bitfinex-derivatives","ETHF0:USTF0",1729892520822,0.4019,2492.3,2492.1,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892521014,0.40188,2492.4,2492.2,5.09486063]
["bitfinex-derivatives","ETHF0:USTF0",1729892521218,0.40188,2492.4,2492.2,1.88706063]
["bitfinex-derivatives","ETHF0:USTF0",1729892521625,0.40188,2492.4,2492.2,2.32786063]
["bitfinex-derivatives","ETHF0:USTF0",1729892522721,0.40189,2492.4,2492.2,2.32786063]
["bitfinex-derivatives","ETHF0:USTF0",1729892522926,7.23539819,2492.7,2492.2,2.32786063]
["bitfinex-derivatives","ETHF0:USTF0",1729892523127,0.40189,2492.4,2492.2,2.32786063]
["bitfinex-derivatives","ETHF0:USTF0",1729892524027,0.40188,2492.4,2492.2,2.32786063]
["bitfinex-derivatives","ETHF0:USTF0",1729892524626,0.40187,2492.5,2492.2,2.72975063]
["bitfinex-derivatives","ETHF0:USTF0",1729892524925,0.40187,2492.5,2492.4,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892526122,0.40188,2492.4,2492.3,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892526726,0.40187,2492.5,2492.3,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892527028,0.40187,2492.5,2492.2,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1729892527029,0.40187,2492.5,2492.4,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892531728,0.40187,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892531729,0.40188,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892532027,0.40189,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892532423,4.41469,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892532926,4.41469,2492.3,2492.2,4.65916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892533623,0.40189,2492.3,2492.2,4.65916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892533823,4.41469,2492.3,2492.2,4.65916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892534019,0.40189,2492.3,2492.2,4.65916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892536035,0.40189,2492.3,2492.2,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892537137,1.45136063,2492.6,2492.2,4.65916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892537439,0.40189,2492.3,2492.2,4.65916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892538835,0.40188,2492.4,2492.2,5.06107063]
["bitfinex-derivatives","ETHF0:USTF0",1729892539042,0.40188,2492.4,2492.3,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892539223,3.5906,2492.8,2492.3,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892539423,0.40187,2492.5,2492.4,1.86896063]
["bitfinex-derivatives","ETHF0:USTF0",1729892539631,5.04196063,2492.8,2492.4,1.86896063]
["bitfinex-derivatives","ETHF0:USTF0",1729892539834,0.40186,2492.5,2492.4,1.86896063]
["bitfinex-derivatives","ETHF0:USTF0",1729892540136,0.40185,2492.6,2492.4,1.86896063]
["bitfinex-derivatives","ETHF0:USTF0",1729892540531,0.40186,2492.5,2492.4,1.86896063]
["bitfinex-derivatives","ETHF0:USTF0",1729892541038,0.40185,2492.6,2492.4,2.27083063]
["bitfinex-derivatives","ETHF0:USTF0",1729892541333,0.40186,2492.5,2492.4,1.86896063]
["bitfinex-derivatives","ETHF0:USTF0",1729892541638,4.65916063,2492.8,2492.4,2.27083063]
["bitfinex-derivatives","ETHF0:USTF0",1729892541836,0.40185,2492.6,2492.5,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892542135,0.40184,2492.7,2492.5,1.85322063]
["bitfinex-derivatives","ETHF0:USTF0",1729892542335,0.40182,2492.8,2492.5,5.06102063]
["bitfinex-derivatives","ETHF0:USTF0",1729892542540,0.40183,2492.7,2492.5,5.06102063]
["bitfinex-derivatives","ETHF0:USTF0",1729892543336,1.45136063,2492.9,2492.6,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892543538,0.40183,2492.7,2492.6,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892545035,1.45136063,2492.9,2492.6,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892545243,0.40181,2492.8,2492.7,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892545531,1.8876133,2493.1,2492.7,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892545733,0.4018,2492.9,2492.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729892546039,0.40179,2493.0,2492.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729892546235,0.40179,2493.0,2492.9,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892546640,1.45136063,2493.2,2492.9,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892546838,0.40178,2493.1,2492.9,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892547235,1.45136063,2493.2,2492.9,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892547741,0.40178,2493.0,2492.9,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892548044,0.40177,2493.1,2492.9,1.85315063]
["bitfinex-derivatives","ETHF0:USTF0",1729892548242,0.40177,2493.1,2493.0,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892548632,1.45136063,2493.2,2492.9,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892548843,0.40179,2493.0,2492.9,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892549636,0.42527557,2493.5,2492.9,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892549835,0.40173,2493.4,2493.3,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892550142,0.40171,2493.5,2493.3,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892550345,0.40171,2493.5,2493.4,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892554735,0.4017,2493.5,2493.4,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892556242,0.4017,2493.5,2493.4,2.45736063]
["bitfinex-derivatives","ETHF0:USTF0",1729892556436,1.45136063,2493.8,2493.4,2.45736063]
["bitfinex-derivatives","ETHF0:USTF0",1729892556639,0.40165,2493.8,2493.7,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892563744,0.40165,2493.8,2493.7,2.31076063]
["bitfinex-derivatives","ETHF0:USTF0",1729892566049,0.40164,2493.9,2493.7,2.31076063]
["bitfinex-derivatives","ETHF0:USTF0",1729892566352,0.40164,2493.9,2493.8,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892577465,4.21178,2494.2,2493.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1729892577660,0.40165,2493.8,2493.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729892577856,0.40165,2493.8,2493.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729892578463,0.40165,2493.8,2493.7,2.27916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892604466,0.40165,2493.8,2493.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729892604672,0.40165,2493.8,2493.7,2.27916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892606867,0.40165,2493.8,2493.7,3.27816063]
["bitfinex-derivatives","ETHF0:USTF0",1729892607070,0.40165,2493.8,2493.7,3.40379161]
["bitfinex-derivatives","ETHF0:USTF0",1729892607274,0.40165,2493.8,2493.7,3.27816063]
["bitfinex-derivatives","ETHF0:USTF0",1729892607586,0.40165,2493.8,2493.7,3.40379202]
["bitfinex-derivatives","ETHF0:USTF0",1729892608278,0.40165,2493.8,2493.7,1.95243139]
["bitfinex-derivatives","ETHF0:USTF0",1729892608482,0.40165,2493.8,2493.7,3.40379202]
["bitfinex-derivatives","ETHF0:USTF0",1729892610084,0.40165,2493.8,2493.7,3.27816063]
["bitfinex-derivatives","ETHF0:USTF0",1729892610277,0.40165,2493.8,2493.7,3.40379225]
["bitfinex-derivatives","ETHF0:USTF0",1729892614287,0.40165,2493.8,2493.7,3.27816063]
["bitfinex-derivatives","ETHF0:USTF0",1729892622093,0.40165,2493.8,2493.7,3.40378948]
["bitfinex-derivatives","ETHF0:USTF0",1729892623283,0.40165,2493.8,2493.7,3.40378844]
["bitfinex-derivatives","ETHF0:USTF0",1729892625386,0.40165,2493.8,2493.7,3.4037887]
["bitfinex-derivatives","ETHF0:USTF0",1729892628489,0.40165,2493.8,2493.7,1.95242807]
["bitfinex-derivatives","ETHF0:USTF0",1729892628692,0.40165,2493.8,2493.7,3.4017887]
["bitfinex-derivatives","ETHF0:USTF0",1729892629196,0.40165,2493.8,2493.7,3.27616063]
["bitfinex-derivatives","ETHF0:USTF0",1729892629396,0.40165,2493.8,2493.7,2.44836063]
["bitfinex-derivatives","ETHF0:USTF0",1729892629595,0.40165,2493.8,2493.7,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892629901,0.3829,2494.0,2493.7,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892630094,0.40165,2493.8,2493.7,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892630695,0.40167,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892630900,0.40171,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892631090,1.45136063,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892631289,0.40178,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892631489,0.40178,2493.0,2492.9,4.65916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892631698,4.41298,2493.0,2492.9,4.65916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892633506,4.41298,2493.0,2492.9,5.06396063]
["bitfinex-derivatives","ETHF0:USTF0",1729892633698,4.41298,2493.0,2492.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729892633897,4.41298,2493.0,2492.9,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892634604,0.40182,2492.8,2492.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729892634901,0.40182,2492.8,2492.7,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892636697,0.40183,2492.7,2492.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729892636897,0.40183,2492.7,2492.6,5.06396063]
["bitfinex-derivatives","ETHF0:USTF0",1729892637302,0.40181,2492.8,2492.6,5.06396063]
["bitfinex-derivatives","ETHF0:USTF0",1729892637589,0.40181,2492.8,2492.7,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892638393,0.4191,2493.3,2492.7,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892638589,0.40181,2492.8,2492.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729892639798,0.4018,2492.9,2492.7,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892640006,0.4018,2492.9,2492.8,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892641298,4.413,2492.9,2492.6,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1729892641495,0.4018,2492.9,2492.8,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892643404,0.4018,2492.9,2492.8,1.87916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892643805,0.40179,2493.0,2492.8,1.87916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892644005,0.40179,2493.0,2492.9,2.34206063]
["bitfinex-derivatives","ETHF0:USTF0",1729892646004,0.436,2493.3,2492.9,2.34206063]
["bitfinex-derivatives","ETHF0:USTF0",1729892646210,0.40177,2493.0,2492.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1729892647607,0.40177,2493.0,2492.9,2.34206063]
["bitfinex-derivatives","ETHF0:USTF0",1729892648311,0.436,2493.3,2492.9,2.34206063]
["bitfinex-derivatives","ETHF0:USTF0",1729892648509,0.40174,2493.2,2493.1,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892674624,3.2078,2493.5,2493.1,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892674829,0.40174,2493.2,2493.1,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892675028,0.40174,2493.3,2493.1,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892675232,0.40174,2493.2,2493.1,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892678236,3.2078,2493.5,2493.1,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892678427,0.40173,2493.3,2493.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729892678626,0.40173,2493.3,2493.2,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892678826,3.2078,2493.5,2493.2,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892679022,0.40171,2493.4,2493.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729892680530,0.40171,2493.4,2493.3,1.88126063]
["bitfinex-derivatives","ETHF0:USTF0",1729892686037,0.40169,2493.5,2493.3,2.28297063]
["bitfinex-derivatives","ETHF0:USTF0",1729892686228,0.40171,2493.4,2493.3,1.88126063]
["bitfinex-derivatives","ETHF0:USTF0",1729892686429,0.4017,2493.5,2493.3,2.28298063]
["bitfinex-derivatives","ETHF0:USTF0",1729892687939,0.4017,2493.5,2493.3,1.88126063]
["bitfinex-derivatives","ETHF0:USTF0",1729892689033,0.40171,2493.4,2493.3,1.88126063]
["bitfinex-derivatives","ETHF0:USTF0",1729892691737,0.40171,2493.4,2493.3,2.28646063]
["bitfinex-derivatives","ETHF0:USTF0",1729892700147,0.40171,2493.4,2493.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729892704439,0.40172,2493.3,2493.1,5.65016063]
["bitfinex-derivatives","ETHF0:USTF0",1729892704643,0.4373,2493.5,2493.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729892704845,0.40172,2493.3,2493.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729892707247,0.40172,2493.3,2493.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729892712252,0.40172,2493.3,2493.2,0.96915964]
["bitfinex-derivatives","ETHF0:USTF0",1729892713653,0.40172,2493.3,2493.2,0.96915813]
["bitfinex-derivatives","ETHF0:USTF0",1729892716458,0.40172,2493.4,2493.2,0.96915813]
["bitfinex-derivatives","ETHF0:USTF0",1729892716759,0.40172,2493.4,2493.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729892717949,1.85308063,2493.4,2493.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729892718343,1.45136063,2493.3,2493.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729892718549,1.85308063,2493.3,2493.2,0.96916105]
["bitfinex-derivatives","ETHF0:USTF0",1729892718749,1.85308063,2493.3,2493.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729892719952,1.45136063,2493.3,2493.2,0.96915947]
["bitfinex-derivatives","ETHF0:USTF0",1729892720462,1.45136063,2493.3,2493.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729892724260,1.85308063,2493.3,2493.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729892735468,0.40172,2493.3,2493.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729892742268,0.4017,2493.5,2493.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729892742471,1.85306063,2493.5,2493.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729892742774,5.86346063,2493.5,2493.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729892744472,4.4121,2493.5,2493.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729892744677,5.46176063,2493.5,2493.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729892745478,1.85305063,2493.5,2493.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729892747779,0.40169,2493.5,2493.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729892747981,1.85305063,2493.5,2493.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729892748173,3.60949,2493.6,2493.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729892748381,1.45136063,2493.5,2493.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729892755085,1.45136063,2493.5,2493.4,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1729892758579,1.45136063,2493.5,2493.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729892758987,1.45136063,2493.5,2493.4,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1729892759489,0.40167,2493.7,2493.4,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1729892759686,3.2078,2493.8,2493.4,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1729892759687,3.2078,2493.8,2493.6,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892759881,0.40156,2494.4,2493.7,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892760081,0.40156,2494.4,2494.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729892760082,1.45136063,2494.1,2494.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729892762383,1.45136063,2494.1,2494.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729892762683,1.45136063,2494.1,2494.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729892763185,1.45136063,2494.1,2494.0,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1729892763392,1.45136063,2494.1,2494.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1729892763593,1.45136063,2494.1,2494.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729892764083,1.45136063,2494.1,2494.0,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1729892764690,3.2078,2494.6,2494.0,5.08826063]
["bitfinex-derivatives","ETHF0:USTF0",1729892764890,1.45136063,2494.4,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729892765409,0.3831,2494.8,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729892765410,3.2078,2495.9,2494.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1729892765581,1.45136063,2495.9,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729892765895,1.45136063,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892766283,0.3831,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892766487,1.45136063,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892766987,0.40132,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892767183,1.45136063,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892767887,1.85270063,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892768384,5.85990063,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892771291,5.45856063,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892771591,5.45856063,2495.7,2494.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729892771592,0.40147,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892771791,0.40156,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892771989,0.40156,2494.3,2494.2,4.65916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892772392,1.45136063,2494.6,2494.2,4.65916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892772690,0.40155,2494.4,2494.3,1.45136063]
["bitfinex-derivatives","ETHF0:USTF0",1729892776091,1.004,2494.1,2492.1,1.8215344]
["bitfinex-derivatives","ETHF0:USTF0",1729892776305,2.90272126,2494.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892776306,0.40176,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892776592,0.40175,2493.2,2493.0,4.65916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892776786,0.40176,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892776987,0.40176,2493.1,2493.0,4.65916063]
["bitfinex-derivatives","ETHF0:USTF0",1729892778292,0.40176,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892780691,4.212,2493.6,2492.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1729892780692,0.40178,2493.0,2492.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1729892782193,0.40172,2493.3,2492.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729892782391,3.1367345,2493.4,2492.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729892782595,0.40176,2493.1,2492.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1729892782996,0.40176,2493.1,2492.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1729892783398,3.1367345,2493.4,2492.8,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1729892783587,3.2078,2493.6,2492.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1729892783789,3.2078,2493.6,2493.0,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729892783790,0.40172,2493.4,2493.0,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729892783984,0.40169,2493.5,2493.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729892784593,0.40169,2493.5,2493.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729892784796,0.40169,2493.5,2493.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729892785801,0.40169,2493.6,2493.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729892790597,6.3445345,2493.9,2493.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729892790805,0.40169,2493.5,2493.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729892797306,0.40165,2493.8,2493.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729892797611,3.2078,2493.9,2493.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729892797795,0.4017,2493.6,2493.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729892797995,0.4017,2493.5,2493.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729892804813,0.4017,2493.5,2493.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729892806703,1.84903925,2493.5,2493.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729892807307,0.4017,2493.5,2493.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729892809223,1.84903925,2493.5,2493.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729892810511,1.84903925,2493.5,2493.1,4.59056]
["bitfinex-derivatives","ETHF0:USTF0",1729892810512,0.40172,2493.4,2493.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729892810710,0.40172,2493.4,2493.1,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729892811112,1.44733925,2493.5,2493.1,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729892811113,0.40173,2493.3,2493.1,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729892811607,0.40173,2493.3,2493.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729892822112,0.40173,2493.3,2493.2,4.13685137]
["bitfinex-derivatives","ETHF0:USTF0",1729892826219,0.40173,2493.3,2493.2,0.12565137]
["bitfinex-derivatives","ETHF0:USTF0",1729892827620,0.40173,2493.3,2493.2,0.12565127]
["bitfinex-derivatives","ETHF0:USTF0",1729892828025,0.40173,2493.3,2493.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1729892828524,0.40173,2493.3,2493.1,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1729892828826,0.40173,2493.3,2493.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1729892829027,0.40175,2493.2,2493.1,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1729892829418,0.40175,2493.2,2493.1,8.47476]
["bitfinex-derivatives","ETHF0:USTF0",1729892829617,0.40175,2493.2,2493.1,5.26696]
["bitfinex-derivatives","ETHF0:USTF0",1729892829919,0.40175,2493.2,2493.1,8.47476]
["bitfinex-derivatives","ETHF0:USTF0",1729892832125,0.40175,2493.2,2493.1,5.26696]
["bitfinex-derivatives","ETHF0:USTF0",1729892832325,0.40175,2493.2,2493.1,8.47476]
["bitfinex-derivatives","ETHF0:USTF0",1729892833023,0.40175,2493.2,2493.1,8.60041167]
["bitfinex-derivatives","ETHF0:USTF0",1729892833628,0.40175,2493.2,2493.1,4.58921167]
["bitfinex-derivatives","ETHF0:USTF0",1729892833833,0.40175,2493.2,2493.1,5.39261167]
["bitfinex-derivatives","ETHF0:USTF0",1729892834022,0.40175,2493.2,2493.1,8.60041167]
["bitfinex-derivatives","ETHF0:USTF0",1729892834527,1.84908925,2493.2,2493.1,3.33345167]
["bitfinex-derivatives","ETHF0:USTF0",1729892834726,1.84908925,2493.2,2493.1,0.12565167]
["bitfinex-derivatives","ETHF0:USTF0",1729892834922,0.40178,2493.1,2493.0,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1729892835121,4.0112,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892835317,0.40181,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892835517,1.84914925,2492.8,2492.7,3.33347214]
["bitfinex-derivatives","ETHF0:USTF0",1729892835920,1.84914925,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892836531,0.40186,2492.5,2492.4,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729892836723,1.84919925,2492.5,2492.4,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729892837229,1.84919925,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892839230,1.84919925,2492.5,2492.4,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1729892840133,1.84919925,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892840833,5.86119925,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892843630,5.86119925,2492.5,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729892843831,0.40186,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892844030,0.4067,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892844229,1.85403925,2492.4,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729892844433,1.85403925,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892845326,1.85403925,2492.4,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729892845530,1.44733925,2492.3,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729892845729,1.44733925,2492.3,2492.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729892848530,1.84922925,2492.3,2492.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729892848832,1.44733925,2492.3,2492.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729892850737,1.84922925,2492.3,2492.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729892852539,1.84922925,2492.3,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729892853039,1.84922925,2492.3,2492.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729892856834,1.84922925,2492.3,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729892857030,1.84922925,2492.3,2492.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729892857635,1.84922925,2492.3,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729892857837,1.84922925,2492.3,2492.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729892858333,1.84922925,2492.3,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729892858833,1.84922925,2492.3,2492.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729892859544,1.84922925,2492.3,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729892859731,1.84922925,2492.3,2492.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729892860435,1.84922925,2492.3,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729892861234,1.84922925,2492.3,2492.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729892861434,1.84922925,2492.3,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729892861634,1.84922925,2492.3,2492.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729892862539,1.84922925,2492.3,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729892862745,1.84922925,2492.3,2492.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729892863637,1.84922925,2492.3,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729892863839,1.84922925,2492.3,2492.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729892868147,1.84922925,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892868550,1.84922925,2492.3,2492.2,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1729892869747,1.84922925,2492.3,2492.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729892869955,1.84922925,2492.3,2492.2,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1729892870450,1.84922925,2492.3,2492.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729892870753,1.84922925,2492.3,2492.2,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1729892872039,1.84922925,2492.3,2492.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729892872352,1.84922925,2492.3,2492.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729892872541,1.44733925,2492.2,2492.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729892873154,1.44733925,2492.2,2492.1,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1729892874054,1.00482,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892874244,2.8946785,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892874439,0.402,2491.6,2491.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729892874649,1.84933925,2491.6,2491.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729892878359,5.46093925,2491.6,2491.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729892878553,1.44733925,2491.3,2491.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729892878758,1.44733925,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892879460,5.86378925,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892879649,5.46173925,2491.3,2491.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729892879853,1.84942925,2491.1,2491.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729892881659,5.46173925,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892881867,1.44733925,2490.8,2490.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729892882164,1.84946925,2490.8,2490.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729892882665,1.44733925,2490.8,2490.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729892884859,1.00512,2491.4,2491.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729892885161,1.84942925,2491.1,2491.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729892886251,1.44733925,2491.1,2491.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729892887268,1.44733925,2491.1,2491.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1729892890365,1.44733925,2491.1,2491.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729892892159,1.44733925,2491.1,2490.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729892892470,1.44733925,2491.1,2490.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729892893368,1.44733925,2491.1,2490.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729892893763,1.44733925,2491.1,2490.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729892896568,1.84942925,2491.1,2490.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729892897964,1.44733925,2491.0,2490.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729892899262,1.84942925,2491.1,2490.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729892899464,1.84942925,2491.1,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892899465,5.46173925,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892899669,3.2078,2490.9,2490.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729892899872,3.2078,2490.9,2490.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729892900064,3.2078,2490.9,2490.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729892900263,3.2078,2490.6,2490.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729892900461,0.4022,2490.4,2490.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729892900662,0.40219,2490.5,2490.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729892900862,1.84953925,2490.4,2490.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729892901263,3.2968785,2490.4,2490.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729892901867,3.2968785,2490.4,2490.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729892902066,1.84953925,2490.4,2490.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729892902469,3.2968785,2490.4,2490.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729892902969,1.84953925,2490.4,2490.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729892903482,3.2968785,2490.4,2490.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729892903683,1.84953925,2490.4,2490.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729892904289,3.2968785,2490.4,2490.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729892904587,1.84953925,2490.4,2490.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729892908559,3.2968785,2490.4,2490.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729892909063,1.84953925,2490.4,2490.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729892909261,3.2968785,2490.4,2490.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729892909771,1.84953925,2490.4,2490.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729892914973,0.4022,2490.4,2490.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729892915165,1.00535,2490.8,2490.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729892915370,3.2078,2490.9,2490.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729892915570,1.44733925,2490.4,2490.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1729892915762,0.40215,2490.8,2490.3,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729892915966,0.40215,2490.8,2490.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729892916471,1.44019054,2491.2,2490.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729892916472,3.2078,2491.2,2490.6,5.02061]
["bitfinex-derivatives","ETHF0:USTF0",1729892916666,1.44733925,2490.8,2490.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729892916867,0.40201,2491.6,2491.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729892917064,1.44733925,2491.3,2491.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729892917774,3.2078,2491.7,2491.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729892917775,0.40202,2491.5,2491.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729892917982,1.44733925,2491.3,2491.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729892918172,0.40202,2491.5,2491.2,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729892918372,0.40202,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892918373,1.44733925,2491.3,2490.9,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1729892918676,1.84934925,2491.6,2491.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729892918879,0.40202,2491.5,2491.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729892919481,1.44733925,2491.3,2491.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729892921887,1.44733925,2491.3,2491.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729892922175,1.44733925,2491.2,2491.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729892922578,1.44733925,2491.2,2491.1,4.41648]
["bitfinex-derivatives","ETHF0:USTF0",1729892928281,1.44733925,2491.2,2491.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729892934793,1.84940925,2491.2,2491.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729892940192,1.44733925,2491.2,2491.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729892946504,1.84940925,2491.2,2491.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729892950411,1.44733925,2491.2,2491.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729892956009,0.40206,2491.3,2491.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729892956206,1.84939925,2491.3,2491.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729892957007,1.44733925,2491.3,2491.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729892963517,1.44733925,2491.3,2491.2,0.72902347]
["bitfinex-derivatives","ETHF0:USTF0",1729892971515,1.44733925,2491.3,2491.2,0.72902252]
["bitfinex-derivatives","ETHF0:USTF0",1729892974923,1.44733925,2491.3,2491.2,0.52782097]
["bitfinex-derivatives","ETHF0:USTF0",1729892977920,1.44733925,2491.3,2491.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729892980219,0.40207,2491.2,2490.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729892980420,1.44733925,2491.0,2490.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729892981228,1.44733925,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729892981424,0.4084,2490.9,2490.8,0.52788611]
["bitfinex-derivatives","ETHF0:USTF0",1729892981726,1.85573925,2490.9,2490.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729892982821,1.85573925,2490.9,2490.7,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729892983021,1.85573925,2490.9,2490.8,0.52790162]
["bitfinex-derivatives","ETHF0:USTF0",1729892985925,1.85573925,2490.9,2490.8,0.12577162]
["bitfinex-derivatives","ETHF0:USTF0",1729892986224,1.85573925,2490.9,2490.7,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1729892989130,1.85573925,2490.9,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729892992337,6.27225925,2490.9,2490.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729892992531,2.25785925,2490.9,2490.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729892995939,1.85573925,2490.9,2490.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729892996634,2.25785925,2490.9,2490.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729893000549,2.25785925,2490.9,2490.7,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1729893002236,1.85573925,2490.9,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729893002835,5.87013925,2490.9,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729893003229,7.3174785,2490.9,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729893003539,5.87013925,2490.9,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729893004138,1.85573925,2490.9,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729893006338,1.85573925,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893006339,3.3030785,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893006529,3.3030785,2490.9,2490.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729893006530,2.25785925,2490.9,2490.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729893006726,1.85573925,2490.9,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729893007340,3.3030785,2490.9,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729893007939,1.85573925,2490.9,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729893008134,3.3030785,2490.9,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729893008339,1.85573925,2490.9,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729893008539,3.3030785,2490.9,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729893009837,1.85573925,2490.9,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729893010239,3.3030785,2490.9,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729893010537,1.85573925,2490.9,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729893011137,0.40215,2490.8,2490.5,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1729893011337,1.44733925,2490.6,2490.5,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1729893011543,1.44733925,2490.6,2490.5,1.37095758]
["bitfinex-derivatives","ETHF0:USTF0",1729893013040,1.44733925,2490.6,2490.5,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1729893014042,1.89293925,2490.6,2490.5,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1729893018346,1.89293925,2490.6,2490.5,1.37095702]
["bitfinex-derivatives","ETHF0:USTF0",1729893018548,1.89293925,2490.6,2490.5,0.93715702]
["bitfinex-derivatives","ETHF0:USTF0",1729893018746,1.89293925,2490.6,2490.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1729893018747,3.15300925,2490.6,2490.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1729893018946,3.15300925,2490.6,2490.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729893019752,2.75083925,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893019946,2.75083925,2490.6,2490.4,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1729893019947,0.40218,2490.5,2490.4,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1729893020157,0.40218,2490.5,2490.4,3.73577415]
["bitfinex-derivatives","ETHF0:USTF0",1729893020456,0.40218,2490.5,2490.4,3.93702884]
["bitfinex-derivatives","ETHF0:USTF0",1729893022148,0.40218,2490.5,2490.4,0.72922884]
["bitfinex-derivatives","ETHF0:USTF0",1729893022349,0.40218,2490.5,2490.4,3.93702884]
["bitfinex-derivatives","ETHF0:USTF0",1729893025168,2.75083925,2490.6,2490.4,3.53484085]
["bitfinex-derivatives","ETHF0:USTF0",1729893025471,1.70568,2490.6,2490.5,0.52796415]
["bitfinex-derivatives","ETHF0:USTF0",1729893025864,5.72088,2490.6,2490.5,0.52796415]
["bitfinex-derivatives","ETHF0:USTF0",1729893026664,5.3187,2490.6,2490.5,0.52796415]
["bitfinex-derivatives","ETHF0:USTF0",1729893026871,6.76603925,2490.6,2490.5,0.52796415]
["bitfinex-derivatives","ETHF0:USTF0",1729893027365,6.76603925,2490.6,2490.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729893027567,6.76603925,2490.6,2490.5,0.52796658]
["bitfinex-derivatives","ETHF0:USTF0",1729893027771,6.76603925,2490.6,2490.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729893028063,6.76603925,2490.6,2490.5,0.52796724]
["bitfinex-derivatives","ETHF0:USTF0",1729893028269,6.76603925,2490.6,2490.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729893030364,2.75083925,2490.6,2490.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729893034571,3.15301925,2490.6,2490.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729893034777,1.44733925,2490.5,2490.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729893035276,1.44733925,2490.5,2490.4,0.52798011]
["bitfinex-derivatives","ETHF0:USTF0",1729893038064,5.46253925,2490.5,2490.4,0.52799011]
["bitfinex-derivatives","ETHF0:USTF0",1729893038778,5.46253925,2490.5,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729893038976,5.46253925,2490.5,2490.4,0.52799021]
["bitfinex-derivatives","ETHF0:USTF0",1729893039573,5.46253925,2490.5,2490.4,0.12579021]
["bitfinex-derivatives","ETHF0:USTF0",1729893039574,5.86471925,2490.5,2490.4,0.12579021]
["bitfinex-derivatives","ETHF0:USTF0",1729893039772,5.86471925,2490.5,2490.3,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1729893039980,1.84951925,2490.5,2490.3,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1729893040680,5.86471925,2490.5,2490.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729893041768,5.86471925,2490.5,2490.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729893042175,0.4022,2490.4,2490.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729893042474,0.4022,2490.4,2490.3,0.52799507]
["bitfinex-derivatives","ETHF0:USTF0",1729893042677,4.4174,2490.4,2490.3,0.52799507]
["bitfinex-derivatives","ETHF0:USTF0",1729893043376,0.4022,2490.4,2490.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729893044879,1.44733925,2490.4,2490.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729893045091,0.4223,2490.3,2490.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729893046485,1.86963925,2490.3,2490.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729893050384,1.86963925,2490.3,2490.2,0.52802854]
["bitfinex-derivatives","ETHF0:USTF0",1729893051683,1.44733925,2490.3,2490.2,0.52802854]
["bitfinex-derivatives","ETHF0:USTF0",1729893053183,1.44733925,2490.3,2490.2,0.52802223]
["bitfinex-derivatives","ETHF0:USTF0",1729893056079,1.44733925,2490.3,2490.2,0.72928913]
["bitfinex-derivatives","ETHF0:USTF0",1729893056476,1.44733925,2490.3,2490.2,0.52802223]
["bitfinex-derivatives","ETHF0:USTF0",1729893056787,1.84955925,2490.3,2490.2,0.52802223]
["bitfinex-derivatives","ETHF0:USTF0",1729893056987,1.44733925,2490.3,2490.2,0.52802223]
["bitfinex-derivatives","ETHF0:USTF0",1729893058881,1.84955925,2490.3,2490.2,0.12579223]
["bitfinex-derivatives","ETHF0:USTF0",1729893059483,1.84955925,2490.3,2490.0,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1729893059484,2.8946785,2490.3,2490.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729893059688,1.84958925,2490.1,2490.0,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1729893059887,1.84958925,2490.1,2490.0,1.37977055]
["bitfinex-derivatives","ETHF0:USTF0",1729893060083,0.40224,2490.2,2490.0,0.97751055]
["bitfinex-derivatives","ETHF0:USTF0",1729893060288,0.40224,2490.2,2490.1,0.12581055]
["bitfinex-derivatives","ETHF0:USTF0",1729893060688,1.84957925,2490.2,2490.1,0.12581055]
["bitfinex-derivatives","ETHF0:USTF0",1729893061886,1.44733925,2490.2,2490.1,0.52806055]
["bitfinex-derivatives","ETHF0:USTF0",1729893063184,1.44733925,2490.2,2490.1,0.52805708]
["bitfinex-derivatives","ETHF0:USTF0",1729893065583,1.44733925,2490.2,2490.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729893067293,2.8946785,2490.2,2490.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729893068394,1.44733925,2490.2,2490.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729893072795,1.44733925,2490.2,2490.1,0.52805541]
["bitfinex-derivatives","ETHF0:USTF0",1729893073104,1.84956925,2490.2,2490.1,0.12580541]
["bitfinex-derivatives","ETHF0:USTF0",1729893073293,2.68756925,2490.2,2490.1,0.12580541]
["bitfinex-derivatives","ETHF0:USTF0",1729893074203,4.1349085,2490.2,2490.1,0.12580541]
["bitfinex-derivatives","ETHF0:USTF0",1729893074603,2.68756925,2490.2,2490.1,0.12580541]
["bitfinex-derivatives","ETHF0:USTF0",1729893074805,4.1349085,2490.2,2490.1,0.12580541]
["bitfinex-derivatives","ETHF0:USTF0",1729893075800,2.68756925,2490.2,2490.1,0.12580541]
["bitfinex-derivatives","ETHF0:USTF0",1729893076696,2.68756925,2490.2,2490.1,0.52805541]
["bitfinex-derivatives","ETHF0:USTF0",1729893077599,2.68756925,2490.2,2490.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729893077807,2.68756925,2490.2,2490.1,0.52805685]
["bitfinex-derivatives","ETHF0:USTF0",1729893079208,2.68756925,2490.2,2490.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729893079806,2.28533925,2490.2,2490.1,0.5280569]
["bitfinex-derivatives","ETHF0:USTF0",1729893080102,1.44733925,2490.2,2490.1,0.5280569]
["bitfinex-derivatives","ETHF0:USTF0",1729893080498,1.44733925,2490.2,2490.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729893080904,1.84957925,2490.2,2490.0,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1729893081208,0.4121,2490.1,2490.0,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1729893082402,0.4121,2490.1,2490.0,1.37976715]
["bitfinex-derivatives","ETHF0:USTF0",1729893082801,0.4121,2490.1,2490.0,1.37976617]
["bitfinex-derivatives","ETHF0:USTF0",1729893085302,0.4121,2490.1,2490.0,1.37976655]
["bitfinex-derivatives","ETHF0:USTF0",1729893085708,0.4121,2490.1,2490.0,1.37976658]
["bitfinex-derivatives","ETHF0:USTF0",1729893086302,0.4121,2490.1,2490.0,0.52806658]
["bitfinex-derivatives","ETHF0:USTF0",1729893086504,1.2645,2490.1,2490.0,0.52806658]
["bitfinex-derivatives","ETHF0:USTF0",1729893088598,1.2645,2490.1,2490.0,0.72935713]
["bitfinex-derivatives","ETHF0:USTF0",1729893089806,1.66675,2490.1,2490.0,0.72935713]
["bitfinex-derivatives","ETHF0:USTF0",1729893092814,1.66675,2490.1,2490.0,0.72936176]
["bitfinex-derivatives","ETHF0:USTF0",1729893095619,1.66675,2490.1,2490.0,0.52806837]
["bitfinex-derivatives","ETHF0:USTF0",1729893096719,1.66675,2490.1,2490.0,0.52806849]
["bitfinex-derivatives","ETHF0:USTF0",1729893096920,1.66675,2490.1,2490.0,0.65387698]
["bitfinex-derivatives","ETHF0:USTF0",1729893098215,3.11408925,2490.1,2490.0,0.65387698]
["bitfinex-derivatives","ETHF0:USTF0",1729893098421,1.66675,2490.1,2490.0,0.65387698]
["bitfinex-derivatives","ETHF0:USTF0",1729893100011,1.66675,2490.1,2490.0,0.65387685]
["bitfinex-derivatives","ETHF0:USTF0",1729893101121,1.66675,2490.1,2490.0,0.85517028]
["bitfinex-derivatives","ETHF0:USTF0",1729893103125,1.66675,2490.1,2490.0,0.72936624]
["bitfinex-derivatives","ETHF0:USTF0",1729893103321,3.11408925,2490.1,2490.0,0.72936624]
["bitfinex-derivatives","ETHF0:USTF0",1729893103518,3.11408925,2490.1,2490.0,0.52807158]
["bitfinex-derivatives","ETHF0:USTF0",1729893103727,3.11408925,2490.1,2490.0,0.72937012]
["bitfinex-derivatives","ETHF0:USTF0",1729893105221,1.66675,2490.1,2490.0,0.72937012]
["bitfinex-derivatives","ETHF0:USTF0",1729893107224,1.66675,2490.1,2490.0,0.72936323]
["bitfinex-derivatives","ETHF0:USTF0",1729893107729,1.66675,2490.1,2490.0,0.72936345]
["bitfinex-derivatives","ETHF0:USTF0",1729893110846,1.66675,2490.1,2490.0,0.60355443]
["bitfinex-derivatives","ETHF0:USTF0",1729893111048,1.66675,2490.1,2490.0,0.72936346]
["bitfinex-derivatives","ETHF0:USTF0",1729893111348,3.11408925,2490.1,2490.0,0.32710346]
["bitfinex-derivatives","ETHF0:USTF0",1729893111538,1.66675,2490.1,2490.0,0.12580902]
["bitfinex-derivatives","ETHF0:USTF0",1729893111743,1.66675,2490.1,2490.0,0.52806902]
["bitfinex-derivatives","ETHF0:USTF0",1729893112246,3.11408925,2490.1,2490.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729893112443,3.11408925,2490.1,2490.0,0.52807538]
["bitfinex-derivatives","ETHF0:USTF0",1729893112941,1.66675,2490.1,2490.0,0.52807538]
["bitfinex-derivatives","ETHF0:USTF0",1729893113453,3.11408925,2490.1,2490.0,0.52807538]
["bitfinex-derivatives","ETHF0:USTF0",1729893113747,7.13008925,2490.1,2490.0,0.52807266]
["bitfinex-derivatives","ETHF0:USTF0",1729893114550,7.13008925,2490.1,2490.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729893114845,7.13008925,2490.1,2490.0,0.52807271]
["bitfinex-derivatives","ETHF0:USTF0",1729893117248,3.11408925,2490.1,2490.0,0.52807271]
["bitfinex-derivatives","ETHF0:USTF0",1729893118641,3.11408925,2490.1,2490.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729893118849,3.11408925,2490.1,2490.0,0.52807285]
["bitfinex-derivatives","ETHF0:USTF0",1729893119549,3.11408925,2490.1,2490.0,0.12581285]
["bitfinex-derivatives","ETHF0:USTF0",1729893122149,1.66675,2490.1,2490.0,0.12581285]
["bitfinex-derivatives","ETHF0:USTF0",1729893122541,3.11408925,2490.1,2490.0,0.12581285]
["bitfinex-derivatives","ETHF0:USTF0",1729893123253,0.40228,2490.0,2489.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729893123451,1.44733925,2489.9,2489.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729893123652,1.44733925,2489.9,2489.8,0.72941446]
["bitfinex-derivatives","ETHF0:USTF0",1729893124754,1.84961925,2489.9,2489.8,0.72941446]
["bitfinex-derivatives","ETHF0:USTF0",1729893125152,1.84961925,2489.9,2489.8,0.5281071]
["bitfinex-derivatives","ETHF0:USTF0",1729893127552,0.4023,2489.8,2489.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729893127746,0.4023,2489.8,2489.7,0.96831797]
["bitfinex-derivatives","ETHF0:USTF0",1729893127942,0.8465,2489.8,2489.7,0.96831797]
["bitfinex-derivatives","ETHF0:USTF0",1729893128143,0.4442,2489.8,2489.7,0.96831797]
["bitfinex-derivatives","ETHF0:USTF0",1729893128359,0.4442,2489.8,2489.7,0.96832405]
["bitfinex-derivatives","ETHF0:USTF0",1729893128656,0.4442,2489.8,2489.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729893128953,0.4442,2489.8,2489.7,0.96832355]
["bitfinex-derivatives","ETHF0:USTF0",1729893132161,0.4442,2489.8,2489.7,0.96832238]
["bitfinex-derivatives","ETHF0:USTF0",1729893133750,0.4442,2489.8,2489.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729893135362,0.4442,2489.8,2489.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729893136459,0.4442,2489.8,2489.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729893136460,1.44733925,2489.9,2489.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729893136665,3.61005,2490.1,2489.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729893136860,0.4059,2490.2,2489.2,8.50391038]
["bitfinex-derivatives","ETHF0:USTF0",1729893136861,0.42811786,2490.3,2490.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729893137060,1.44733925,2490.1,2490.0,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1729893137262,1.44733925,2490.1,2490.0,1.78776221]
["bitfinex-derivatives","ETHF0:USTF0",1729893137462,2.63193925,2490.4,2490.0,5.40150221]
["bitfinex-derivatives","ETHF0:USTF0",1729893137659,4.183,2492.3,2491.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729893137660,0.40207,2491.3,2491.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729893137852,3.2078,2491.5,2491.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729893137853,1.44733925,2491.1,2491.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729893138057,1.44733925,2491.1,2491.0,0.52784971]
["bitfinex-derivatives","ETHF0:USTF0",1729893138257,1.44733925,2491.1,2491.0,0.52784146]
["bitfinex-derivatives","ETHF0:USTF0",1729893139258,1.44733925,2491.1,2491.0,0.52783551]
["bitfinex-derivatives","ETHF0:USTF0",1729893139457,1.44733925,2491.1,2491.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729893140164,1.44733925,2491.2,2491.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729893140472,1.44733925,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893140473,1.44733925,2491.2,2491.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729893142357,0.8514,2491.6,2491.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1729893142562,1.44733925,2491.1,2491.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1729893143074,1.44733925,2491.2,2491.0,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1729893143256,1.44733925,2491.2,2491.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729893148368,1.44733925,2491.2,2491.1,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729893148769,1.44733925,2491.2,2491.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729893148977,1.44733925,2491.2,2491.1,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729893149573,1.44733925,2491.2,2491.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729893150069,1.44733925,2491.2,2491.1,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729893150268,1.44733925,2491.2,2491.1,4.56489]
["bitfinex-derivatives","ETHF0:USTF0",1729893151068,1.44733925,2491.3,2491.1,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729893151261,1.44733925,2491.3,2491.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729893152372,1.44733925,2491.3,2491.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729893153265,1.44733925,2491.3,2491.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729893153477,1.44733925,2491.3,2491.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729893157068,1.44733925,2491.3,2491.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729893157269,1.44733925,2491.3,2491.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729893159570,1.44733925,2491.3,2491.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729893159878,1.44733925,2491.3,2491.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729893164282,1.44733925,2491.3,2491.2,5.05720925]
["bitfinex-derivatives","ETHF0:USTF0",1729893164475,1.44733925,2491.3,2491.2,1.84940925]
["bitfinex-derivatives","ETHF0:USTF0",1729893164783,1.44733925,2491.3,2491.2,5.05720925]
["bitfinex-derivatives","ETHF0:USTF0",1729893172989,0.40204,2491.4,2491.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729893173392,1.84937925,2491.4,2491.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729893177587,0.40204,2491.4,2491.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729893177990,0.442,2491.5,2491.3,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893178191,1.88933925,2491.5,2491.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729893182793,0.442,2491.5,2491.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729893183305,0.442,2491.5,2491.4,0.52777301]
["bitfinex-derivatives","ETHF0:USTF0",1729893183797,0.442,2491.5,2491.4,1.97511226]
["bitfinex-derivatives","ETHF0:USTF0",1729893183991,3.2078,2492.0,2491.4,1.77424078]
["bitfinex-derivatives","ETHF0:USTF0",1729893184193,2.28103925,2491.9,2491.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729893184396,0.8337,2491.9,2491.8,0.52769082]
["bitfinex-derivatives","ETHF0:USTF0",1729893184595,0.8337,2491.9,2491.8,0.93699082]
["bitfinex-derivatives","ETHF0:USTF0",1729893184795,0.8337,2491.9,2491.8,1.13813018]
["bitfinex-derivatives","ETHF0:USTF0",1729893185193,4.65513925,2492.4,2491.8,6.19629943]
["bitfinex-derivatives","ETHF0:USTF0",1729893185194,3.2078,2492.4,2491.8,6.19629943]
["bitfinex-derivatives","ETHF0:USTF0",1729893185397,2.68292925,2492.3,2492.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729893185598,2.28103925,2492.3,2492.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729893185901,2.68293925,2492.3,2492.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729893186603,0.40191,2492.2,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729893187199,0.4291,2492.3,2492.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729893187407,0.8733,2492.3,2492.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729893190204,0.8733,2492.3,2492.2,1.84924925]
["bitfinex-derivatives","ETHF0:USTF0",1729893191208,0.8733,2492.3,2492.2,5.05704925]
["bitfinex-derivatives","ETHF0:USTF0",1729893192608,1.44733925,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893192803,2.29833925,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893193506,2.70019925,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893193698,2.70019925,2492.5,2492.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1729893198808,2.29833925,2492.5,2492.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1729893199008,0.40188,2492.4,2492.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1729893199406,2.29833925,2492.5,2492.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1729893199609,2.70020925,2492.5,2492.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1729893202210,0.851,2492.5,2492.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893202516,1.25286,2492.5,2492.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893202811,2.70019925,2492.5,2492.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1729893204512,1.25286,2492.5,2492.3,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1729893206820,1.25286,2492.5,2492.3,2.27121925]
["bitfinex-derivatives","ETHF0:USTF0",1729893208616,0.40188,2492.4,2492.3,2.27121925]
["bitfinex-derivatives","ETHF0:USTF0",1729893210119,0.40188,2492.4,2492.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729893210322,0.40189,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893210517,0.40189,2492.3,2492.2,4.65513925]
["bitfinex-derivatives","ETHF0:USTF0",1729893214020,0.40189,2492.3,2492.2,5.05704925]
["bitfinex-derivatives","ETHF0:USTF0",1729893217031,0.40189,2492.3,2492.2,1.84924925]
["bitfinex-derivatives","ETHF0:USTF0",1729893217236,0.40188,2492.4,2492.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893220835,1.25286,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893221638,0.851,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893224635,1.25286,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893225138,0.851,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893227340,1.25286,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893227542,0.851,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893233355,0.851,2492.5,2492.4,0.52756954]
["bitfinex-derivatives","ETHF0:USTF0",1729893238557,0.851,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893245155,0.40188,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893246451,0.40188,2492.4,2492.3,3.3334911]
["bitfinex-derivatives","ETHF0:USTF0",1729893249854,0.40188,2492.4,2492.3,3.33349574]
["bitfinex-derivatives","ETHF0:USTF0",1729893250050,0.40188,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893250254,0.40188,2492.4,2492.3,3.33349587]
["bitfinex-derivatives","ETHF0:USTF0",1729893250959,0.40188,2492.4,2492.3,3.73538587]
["bitfinex-derivatives","ETHF0:USTF0",1729893251363,0.40188,2492.4,2492.3,0.52758587]
["bitfinex-derivatives","ETHF0:USTF0",1729893253465,0.40188,2492.4,2492.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729893256066,0.851,2492.5,2492.3,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893256366,0.851,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893257773,1.25286,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893258374,0.851,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893261470,0.851,2492.5,2492.4,0.52757061]
["bitfinex-derivatives","ETHF0:USTF0",1729893268477,0.851,2492.5,2492.4,0.5275704]
["bitfinex-derivatives","ETHF0:USTF0",1729893269479,0.851,2492.5,2492.2,5.06373925]
["bitfinex-derivatives","ETHF0:USTF0",1729893269480,1.25286,2492.5,2492.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893269778,1.25286,2492.5,2492.4,0.12569424]
["bitfinex-derivatives","ETHF0:USTF0",1729893272380,1.25286,2492.5,2492.4,0.12569394]
["bitfinex-derivatives","ETHF0:USTF0",1729893272585,1.25286,2492.5,2492.4,0.12569395]
["bitfinex-derivatives","ETHF0:USTF0",1729893273282,1.25286,2492.5,2492.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893273587,1.25286,2492.5,2492.4,0.12569391]
["bitfinex-derivatives","ETHF0:USTF0",1729893275082,1.25286,2492.5,2492.2,1.85593925]
["bitfinex-derivatives","ETHF0:USTF0",1729893275280,1.25286,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893279877,0.851,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893280478,1.25286,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893281984,0.851,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893282489,1.25286,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893282685,0.40186,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893282990,0.4322,2492.6,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893282991,0.83406,2492.6,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893283385,0.4322,2492.6,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893283592,0.40186,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893283894,0.40186,2492.5,2492.4,0.52757241]
["bitfinex-derivatives","ETHF0:USTF0",1729893284292,0.4322,2492.6,2492.4,0.12569241]
["bitfinex-derivatives","ETHF0:USTF0",1729893284486,0.4322,2492.6,2492.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729893284886,0.83404,2492.6,2492.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729893288203,0.83404,2492.6,2492.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729893288488,0.83404,2492.6,2492.4,0.52757001]
["bitfinex-derivatives","ETHF0:USTF0",1729893288694,0.83404,2492.6,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893289390,0.83406,2492.6,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893289693,0.40186,2492.6,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893289894,0.40186,2492.6,2492.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729893304001,0.40186,2492.6,2492.5,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1729893304297,0.40186,2492.6,2492.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729893304497,0.40184,2492.6,2492.5,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1729893304698,0.40184,2492.6,2492.5,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1729893304998,0.40184,2492.6,2492.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729893318215,0.40184,2492.6,2491.8,8.54304733]
["bitfinex-derivatives","ETHF0:USTF0",1729893318216,5.45933925,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893318402,0.40194,2492.0,2491.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729893318610,0.40194,2492.0,2491.9,3.77760698]
["bitfinex-derivatives","ETHF0:USTF0",1729893319005,0.84644,2492.0,2491.9,3.77760698]
["bitfinex-derivatives","ETHF0:USTF0",1729893319410,0.84644,2492.0,2491.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729893321012,0.84644,2492.0,2491.9,3.77761575]
["bitfinex-derivatives","ETHF0:USTF0",1729893322314,0.84644,2492.0,2491.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729893323316,0.84644,2492.0,2491.9,3.77761249]
["bitfinex-derivatives","ETHF0:USTF0",1729893323524,0.84644,2492.0,2491.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1729893323719,0.84644,2492.0,2491.9,3.77761343]
["bitfinex-derivatives","ETHF0:USTF0",1729893323919,0.84644,2492.0,2491.9,5.09923925]
["bitfinex-derivatives","ETHF0:USTF0",1729893324319,0.84644,2492.0,2491.9,5.22495156]
["bitfinex-derivatives","ETHF0:USTF0",1729893324615,0.84644,2492.0,2491.9,5.50119925]
["bitfinex-derivatives","ETHF0:USTF0",1729893324817,0.84644,2492.0,2491.9,2.29339925]
["bitfinex-derivatives","ETHF0:USTF0",1729893326415,0.84644,2492.0,2491.9,1.89143925]
["bitfinex-derivatives","ETHF0:USTF0",1729893326620,0.84644,2492.0,2491.9,2.29339925]
["bitfinex-derivatives","ETHF0:USTF0",1729893332847,0.84644,2492.0,2491.9,1.89143925]
["bitfinex-derivatives","ETHF0:USTF0",1729893333040,0.84644,2492.0,2491.9,2.29339925]
["bitfinex-derivatives","ETHF0:USTF0",1729893335949,0.84644,2492.0,2491.9,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1729893336250,0.84644,2492.0,2491.9,2.29339925]
["bitfinex-derivatives","ETHF0:USTF0",1729893337145,0.84644,2492.0,2491.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729893337352,0.84644,2492.0,2491.9,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1729893338846,0.84644,2492.0,2491.9,0.97177002]
["bitfinex-derivatives","ETHF0:USTF0",1729893339047,0.84644,2492.0,2491.9,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1729893339447,0.4445,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893339752,0.40199,2491.7,2491.6,1.87803925]
["bitfinex-derivatives","ETHF0:USTF0",1729893339943,0.40199,2491.7,2491.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729893339944,1.44733925,2491.7,2491.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729893340251,0.40202,2491.5,2491.4,1.87803925]
["bitfinex-derivatives","ETHF0:USTF0",1729893340656,0.4262,2491.5,2491.3,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893340854,1.87353925,2491.5,2491.2,1.84939925]
["bitfinex-derivatives","ETHF0:USTF0",1729893341052,0.40205,2491.3,2491.2,1.84939925]
["bitfinex-derivatives","ETHF0:USTF0",1729893341254,0.40205,2491.3,2491.2,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893341457,0.40205,2491.3,2490.9,7.95013171]
["bitfinex-derivatives","ETHF0:USTF0",1729893341458,0.4021,2491.0,2490.9,8.88394171]
["bitfinex-derivatives","ETHF0:USTF0",1729893341652,0.4021,2491.0,2490.9,10.33128096]
["bitfinex-derivatives","ETHF0:USTF0",1729893342153,0.4021,2491.0,2490.9,9.92917096]
["bitfinex-derivatives","ETHF0:USTF0",1729893342757,1.84943925,2491.0,2490.9,7.54083171]
["bitfinex-derivatives","ETHF0:USTF0",1729893343064,2.26623925,2491.0,2490.9,7.54083171]
["bitfinex-derivatives","ETHF0:USTF0",1729893343855,6.28063925,2491.0,2490.9,7.54083171]
["bitfinex-derivatives","ETHF0:USTF0",1729893345261,6.28063925,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893345262,5.87853925,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893345559,1.84946925,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893346063,5.86466925,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893347459,0.40216,2490.7,2490.4,1.84952925]
["bitfinex-derivatives","ETHF0:USTF0",1729893347760,1.44733925,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893348161,1.44733925,2490.6,2490.4,1.84952925]
["bitfinex-derivatives","ETHF0:USTF0",1729893349456,1.84950925,2490.6,2490.4,1.84952925]
["bitfinex-derivatives","ETHF0:USTF0",1729893349656,1.44733925,2490.6,2490.4,1.84952925]
["bitfinex-derivatives","ETHF0:USTF0",1729893350461,1.44733925,2490.6,2490.4,5.05732925]
["bitfinex-derivatives","ETHF0:USTF0",1729893350766,1.84950925,2490.6,2490.4,5.05732925]
["bitfinex-derivatives","ETHF0:USTF0",1729893351356,1.44733925,2490.6,2490.4,5.05732925]
["bitfinex-derivatives","ETHF0:USTF0",1729893351665,1.44733925,2490.6,2490.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893351865,1.44733925,2490.6,2490.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729893354270,1.84950925,2490.6,2490.4,1.84952925]
["bitfinex-derivatives","ETHF0:USTF0",1729893355069,0.40218,2490.5,2490.3,2.28014925]
["bitfinex-derivatives","ETHF0:USTF0",1729893355369,0.40218,2490.5,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729893355569,1.84951925,2490.6,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729893358575,0.40218,2490.5,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729893358875,1.84951925,2490.6,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729893360069,1.44733925,2490.6,2490.5,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893360370,1.84950925,2490.6,2490.5,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893361174,0.40215,2490.8,2490.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729893361375,0.40215,2490.8,2490.6,1.84949925]
["bitfinex-derivatives","ETHF0:USTF0",1729893361572,0.40215,2490.8,2490.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729893371581,3.2078,2491.1,2490.7,1.88823925]
["bitfinex-derivatives","ETHF0:USTF0",1729893371782,3.2078,2491.1,2490.8,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893371984,3.2078,2491.1,2491.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729893372178,3.2078,2491.1,2490.8,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893372379,3.2078,2491.1,2491.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729893372874,4.65513925,2491.1,2491.0,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729893373080,3.2078,2491.1,2491.0,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729893373387,1.44733925,2491.2,2491.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729893373585,5.05718925,2491.4,2491.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729893373785,4.65513925,2491.4,2491.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729893373986,1.44733925,2491.3,2491.2,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1729893374180,0.40205,2491.3,2491.2,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1729893374382,0.40205,2491.3,2491.2,5.26436]
["bitfinex-derivatives","ETHF0:USTF0",1729893374684,5.05718925,2491.4,2491.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729893375480,4.65513925,2491.4,2491.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729893376484,0.40203,2491.5,2491.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729893376485,1.44733925,2491.5,2491.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1729893376687,0.40202,2491.6,2491.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729893376985,1.44733925,2491.5,2491.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729893377383,1.44733925,2491.6,2491.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729893378091,1.44733925,2491.6,2491.5,4.41561]
["bitfinex-derivatives","ETHF0:USTF0",1729893379683,3.60978,2491.8,2491.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729893379989,3.60977,2491.8,2491.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729893381283,5.05710925,2491.8,2491.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729893382685,1.84930925,2491.8,2491.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729893382886,5.05710925,2491.8,2491.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729893383987,1.84930925,2491.8,2491.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729893384982,5.05710925,2491.8,2491.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729893397298,5.05710925,2491.8,2491.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1729893398692,5.05710925,2491.8,2491.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729893407205,4.65513925,2491.8,2491.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1729893407697,5.05710925,2491.8,2491.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1729893409403,4.65513925,2491.8,2491.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1729893409594,3.60972,2492.2,2492.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729893409794,1.44733925,2492.1,2492.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729893412201,3.2078,2492.2,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729893412401,3.2078,2492.2,2492.1,1.84926925]
["bitfinex-derivatives","ETHF0:USTF0",1729893412807,3.2078,2492.2,2492.1,2.25446925]
["bitfinex-derivatives","ETHF0:USTF0",1729893413712,0.8369,2492.3,2492.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729893413713,0.435,2492.3,2492.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729893413896,0.435,2492.3,2492.1,5.06033925]
["bitfinex-derivatives","ETHF0:USTF0",1729893413897,1.85913925,2492.4,2492.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729893414407,0.4118,2492.4,2492.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729893414604,1.87063925,2492.5,2492.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729893414805,1.87063925,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729893415705,3.2078,2492.7,2492.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729893415907,4.65513925,2492.7,2492.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729893416811,5.05696925,2492.7,2492.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729893417209,4.65513925,2492.7,2492.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729893419814,3.2078,2492.7,2492.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729893420210,3.2078,2492.7,2492.6,4.41384]
["bitfinex-derivatives","ETHF0:USTF0",1729893420707,1.84915925,2492.8,2492.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1729893420907,1.44733925,2492.8,2492.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729893421101,1.84914925,2492.8,2492.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729893422305,3.2078,2492.9,2492.6,2.79293925]
["bitfinex-derivatives","ETHF0:USTF0",1729893422511,4.65513925,2492.9,2492.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729893422714,1.2864,2493.0,2492.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729893422919,2.73373925,2493.0,2492.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729893424016,3.13551925,2493.0,2492.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729893425713,2.73373925,2493.0,2492.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729893426413,2.73373925,2493.0,2492.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729893428116,2.73373925,2493.0,2492.9,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729893429624,4.05534664,2493.3,2493.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729893429915,2.70973925,2493.2,2493.1,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1729893433822,1.2624,2493.2,2493.1,5.05688925]
["bitfinex-derivatives","ETHF0:USTF0",1729893434321,1.84906925,2493.3,2493.1,4.65513925]
["bitfinex-derivatives","ETHF0:USTF0",1729893434522,1.84906925,2493.3,2493.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729893434720,1.44733925,2493.3,2493.2,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729893434919,1.2509,2493.5,2493.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729893434920,2.69823925,2493.5,2493.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729893436015,1.2509,2493.5,2493.4,5.85945925]
["bitfinex-derivatives","ETHF0:USTF0",1729893436220,0.4442,2493.7,2493.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729893436416,0.4442,2493.7,2493.6,1.84901925]
["bitfinex-derivatives","ETHF0:USTF0",1729893436623,0.4442,2493.7,2493.6,5.85941925]
["bitfinex-derivatives","ETHF0:USTF0",1729893436818,1.85613925,2493.9,2493.6,5.45773925]
["bitfinex-derivatives","ETHF0:USTF0",1729893437121,2.30033925,2493.9,2493.8,1.84898925]
["bitfinex-derivatives","ETHF0:USTF0",1729893439420,2.30033925,2493.9,2493.8,5.05678925]
["bitfinex-derivatives","ETHF0:USTF0",1729893439621,0.853,2493.9,2493.8,5.05678925]
["bitfinex-derivatives","ETHF0:USTF0",1729893440125,1.44733925,2494.2,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729893441322,0.8487,2494.3,2494.1,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893441525,0.8487,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893441720,0.8487,2494.3,2494.2,1.84892925]
["bitfinex-derivatives","ETHF0:USTF0",1729893442120,0.4431,2494.3,2494.2,1.84892925]
["bitfinex-derivatives","ETHF0:USTF0",1729893444416,0.4387,2494.5,2494.2,5.45693925]
["bitfinex-derivatives","ETHF0:USTF0",1729893444629,0.4387,2494.5,2494.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729893445822,0.4387,2494.5,2494.4,5.85768925]
["bitfinex-derivatives","ETHF0:USTF0",1729893446023,0.834,2494.6,2494.4,5.45613925]
["bitfinex-derivatives","ETHF0:USTF0",1729893446221,0.4284,2494.6,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729893447632,0.8461,2494.6,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729893448729,0.8461,2494.6,2494.5,1.84887925]
["bitfinex-derivatives","ETHF0:USTF0",1729893450638,1.24762,2494.6,2494.5,1.84887925]
["bitfinex-derivatives","ETHF0:USTF0",1729893450837,0.8461,2494.6,2494.5,1.84887925]
["bitfinex-derivatives","ETHF0:USTF0",1729893451524,1.24762,2494.6,2494.5,1.84887925]
["bitfinex-derivatives","ETHF0:USTF0",1729893451729,0.8461,2494.6,2494.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729893451934,0.40156,2494.4,2494.2,2.78190925]
["bitfinex-derivatives","ETHF0:USTF0",1729893452328,0.4088,2494.3,2494.2,2.78190925]
["bitfinex-derivatives","ETHF0:USTF0",1729893452733,0.81037,2494.3,2494.2,2.78190925]
["bitfinex-derivatives","ETHF0:USTF0",1729893452944,1.85613925,2494.3,2493.8,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1729893453243,0.4016,2494.2,2494.1,1.84893925]
["bitfinex-derivatives","ETHF0:USTF0",1729893453433,0.4016,2494.2,2494.1,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893453941,0.4016,2494.2,2494.1,1.84893925]
["bitfinex-derivatives","ETHF0:USTF0",1729893458536,0.4016,2494.2,2494.1,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893458845,0.4016,2494.2,2494.1,1.84893925]
["bitfinex-derivatives","ETHF0:USTF0",1729893459046,0.4016,2494.2,2494.1,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893459349,0.4016,2494.2,2494.1,1.84893925]
["bitfinex-derivatives","ETHF0:USTF0",1729893459642,1.2516,2494.2,2494.1,1.84893925]
["bitfinex-derivatives","ETHF0:USTF0",1729893460848,0.85,2494.2,2494.1,1.84893925]
["bitfinex-derivatives","ETHF0:USTF0",1729893461041,1.25159,2494.2,2494.1,1.84893925]
["bitfinex-derivatives","ETHF0:USTF0",1729893461235,0.85,2494.2,2494.1,1.84893925]
["bitfinex-derivatives","ETHF0:USTF0",1729893461841,1.25159,2494.2,2494.1,1.84893925]
["bitfinex-derivatives","ETHF0:USTF0",1729893463748,0.85,2494.2,2494.1,1.84893925]
["bitfinex-derivatives","ETHF0:USTF0",1729893463949,1.25159,2494.2,2494.1,1.84893925]
["bitfinex-derivatives","ETHF0:USTF0",1729893466343,0.85,2494.2,2494.1,1.84893925]
["bitfinex-derivatives","ETHF0:USTF0",1729893466537,1.25159,2494.2,2494.1,1.84893925]
["bitfinex-derivatives","ETHF0:USTF0",1729893469445,1.25159,2494.2,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729893469641,1.25159,2494.2,2494.1,1.84893925]
["bitfinex-derivatives","ETHF0:USTF0",1729893470651,0.85,2494.2,2494.1,1.84893925]
["bitfinex-derivatives","ETHF0:USTF0",1729893475550,0.85,2494.2,2494.1,2.26573925]
["bitfinex-derivatives","ETHF0:USTF0",1729893477745,2.89569029,2494.7,2494.1,2.26573925]
["bitfinex-derivatives","ETHF0:USTF0",1729893477746,3.2078,2495.0,2494.2,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1729893478050,3.15201564,2495.1,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893478051,2.71293925,2495.1,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893478248,0.40147,2494.9,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893478648,0.40146,2495.0,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893480263,0.40146,2495.0,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893480450,1.84880925,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893481162,3.6469105,2495.3,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893481463,1.44733925,2496.2,2495.3,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1729893481759,0.81899,2496.1,2495.8,1.84865925]
["bitfinex-derivatives","ETHF0:USTF0",1729893482154,0.81899,2496.1,2495.8,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893482354,0.81899,2496.1,2495.8,1.84864925]
["bitfinex-derivatives","ETHF0:USTF0",1729893482553,1.84864925,2495.9,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893482750,0.4047,2495.8,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893482957,0.8163,2495.8,2495.5,4.65513925]
["bitfinex-derivatives","ETHF0:USTF0",1729893483253,0.8163,2495.8,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893483651,0.8163,2495.8,2495.5,2.37833925]
["bitfinex-derivatives","ETHF0:USTF0",1729893483961,0.8163,2495.8,2495.5,1.84870925]
["bitfinex-derivatives","ETHF0:USTF0",1729893484268,2.66497925,2495.8,2495.5,1.84870925]
["bitfinex-derivatives","ETHF0:USTF0",1729893484564,2.66497925,2495.8,2495.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893484565,2.26363925,2495.8,2495.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893484761,0.40137,2495.6,2495.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893484961,0.4093,2495.5,2495.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893485463,0.4093,2495.5,2495.4,1.84872925]
["bitfinex-derivatives","ETHF0:USTF0",1729893485663,0.4093,2495.5,2495.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893486163,0.4093,2495.5,2495.4,1.84872925]
["bitfinex-derivatives","ETHF0:USTF0",1729893487257,0.4093,2495.5,2495.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893488364,0.4093,2495.5,2495.4,1.84872925]
["bitfinex-derivatives","ETHF0:USTF0",1729893488865,0.81068,2495.5,2495.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893489561,0.4093,2495.5,2495.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893492762,0.4093,2495.5,2495.4,1.84872925]
["bitfinex-derivatives","ETHF0:USTF0",1729893494670,0.81068,2495.5,2495.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893494866,0.4093,2495.5,2495.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893495070,0.4093,2495.5,2495.4,1.84872925]
["bitfinex-derivatives","ETHF0:USTF0",1729893496169,0.8389,2495.5,2495.4,1.84872925]
["bitfinex-derivatives","ETHF0:USTF0",1729893498272,5.24748,2495.5,2495.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893506977,5.24748,2495.5,2495.4,1.84872925]
["bitfinex-derivatives","ETHF0:USTF0",1729893507375,5.24748,2495.5,2495.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893507878,5.24748,2495.5,2495.4,1.84872925]
["bitfinex-derivatives","ETHF0:USTF0",1729893508179,5.24748,2495.5,2495.4,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893508877,5.24748,2495.5,2495.3,1.84873925]
["bitfinex-derivatives","ETHF0:USTF0",1729893509085,0.408,2495.4,2495.3,1.84873925]
["bitfinex-derivatives","ETHF0:USTF0",1729893509277,0.80939,2495.4,2495.3,1.84873925]
["bitfinex-derivatives","ETHF0:USTF0",1729893509679,3.2078,2495.7,2495.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729893509986,1.63553,2495.9,2495.6,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893510178,1.63553,2495.9,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729893510682,1.63553,2495.9,2495.7,1.84867925]
["bitfinex-derivatives","ETHF0:USTF0",1729893511380,0.40133,2495.8,2495.7,1.84867925]
["bitfinex-derivatives","ETHF0:USTF0",1729893511593,1.63552,2495.9,2495.7,1.84867925]
["bitfinex-derivatives","ETHF0:USTF0",1729893513484,0.40133,2495.8,2495.7,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893513686,0.40133,2495.8,2495.7,1.84868925]
["bitfinex-derivatives","ETHF0:USTF0",1729893516089,2.68153925,2495.9,2495.4,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1729893516393,3.08285925,2495.9,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729893516593,1.63552,2495.9,2495.7,1.84867925]
["bitfinex-derivatives","ETHF0:USTF0",1729893522390,0.40133,2495.8,2495.7,1.84867925]
["bitfinex-derivatives","ETHF0:USTF0",1729893522596,1.63553,2495.9,2495.7,1.84867925]
["bitfinex-derivatives","ETHF0:USTF0",1729893522897,1.2342,2495.9,2495.7,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893523095,1.63552,2495.9,2495.7,1.84866925]
["bitfinex-derivatives","ETHF0:USTF0",1729893523596,0.40132,2495.9,2495.7,1.84866925]
["bitfinex-derivatives","ETHF0:USTF0",1729893523792,3.6091,2496.0,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729893523992,3.2078,2496.0,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729893524187,3.2078,2496.0,2495.9,5.85504925]
["bitfinex-derivatives","ETHF0:USTF0",1729893524988,0.82265,2496.3,2495.9,5.45373925]
["bitfinex-derivatives","ETHF0:USTF0",1729893525194,0.82265,2496.3,2496.2,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893525907,5.78403756,2497.1,2496.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729893526194,3.2078,2497.2,2496.1,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729893526195,1.44733925,2496.9,2496.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1729893526399,3.69653,2496.5,2496.3,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893526694,1.2973,2497.0,2496.3,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893526695,1.44733925,2496.6,2496.3,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893526896,3.69653,2496.4,2496.3,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893527197,3.69653,2496.4,2496.3,1.84858925]
["bitfinex-derivatives","ETHF0:USTF0",1729893530996,3.69653,2496.4,2496.3,2.26968925]
["bitfinex-derivatives","ETHF0:USTF0",1729893531406,0.4424,2496.5,2496.3,1.86843925]
["bitfinex-derivatives","ETHF0:USTF0",1729893531600,4.13893,2496.5,2496.4,1.84856925]
["bitfinex-derivatives","ETHF0:USTF0",1729893532106,4.65513925,2496.8,2496.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729893532107,3.2078,2496.8,2496.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729893532308,3.69653,2496.7,2496.6,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729893533108,3.69653,2496.7,2496.6,5.05632925]
["bitfinex-derivatives","ETHF0:USTF0",1729893534601,0.81596,2496.9,2496.6,5.05632925]
["bitfinex-derivatives","ETHF0:USTF0",1729893534801,3.69653,2496.8,2496.6,5.05632925]
["bitfinex-derivatives","ETHF0:USTF0",1729893535507,4.0977,2496.8,2496.6,5.05632925]
["bitfinex-derivatives","ETHF0:USTF0",1729893535807,4.0977,2496.8,2496.6,1.84852925]
["bitfinex-derivatives","ETHF0:USTF0",1729893536198,4.0977,2496.8,2496.6,5.05632925]
["bitfinex-derivatives","ETHF0:USTF0",1729893536594,3.69653,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893537205,3.69653,2496.7,2496.6,5.05633925]
["bitfinex-derivatives","ETHF0:USTF0",1729893537708,2.26328925,2496.9,2496.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729893537908,3.69653,2496.8,2496.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729893539008,5.14386925,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893539210,8.79306925,2496.7,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893539506,0.48873,2496.0,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729893539706,0.48873,2496.0,2495.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729893539707,3.69653,2496.0,2495.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729893539910,1.28182,2495.9,2495.7,1.84867925]
["bitfinex-derivatives","ETHF0:USTF0",1729893540207,0.48873,2495.8,2495.7,1.84868925]
["bitfinex-derivatives","ETHF0:USTF0",1729893540604,0.89006,2495.8,2495.7,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893540908,0.89006,2495.8,2495.6,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893540909,0.48873,2495.8,2495.6,1.44733925]
["bitfinex-derivatives","ETHF0:USTF0",1729893541111,0.48873,2495.7,2495.6,1.84868925]
["bitfinex-derivatives","ETHF0:USTF0",1729893542700,3.2078,2496.0,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729893542909,3.2078,2496.0,2495.9,1.84864925]
["bitfinex-derivatives","ETHF0:USTF0",1729893543124,0.4451,2496.8,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729893543125,3.2078,2496.2,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729893543406,1.2925,2496.8,2496.1,2.37533925]
["bitfinex-derivatives","ETHF0:USTF0",1729893543407,0.48873,2496.3,2496.1,2.37533925]
["bitfinex-derivatives","ETHF0:USTF0",1729893543600,0.48873,2496.4,2496.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893543806,0.48873,2496.4,2496.3,1.84858925]
["bitfinex-derivatives","ETHF0:USTF0",1729893544402,0.48873,2496.4,2496.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893552422,3.60899,2496.7,2496.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893552423,3.2078,2496.7,2496.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893552723,3.2078,2496.7,2496.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729893553222,3.69653,2496.7,2496.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729893556221,0.8615,2497.0,2496.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729893556525,0.4136,2497.0,2496.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729893557019,4.03712,2497.2,2497.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729893557020,3.2078,2497.2,2497.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729893557518,3.2078,2497.2,2497.1,4.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729893558212,0.8598,2497.5,2497.1,4.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729893558213,0.8598,2497.5,2497.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729893558413,0.48873,2497.3,2497.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729893560610,1.26087,2497.5,2497.0,3.13230215]
["bitfinex-derivatives","ETHF0:USTF0",1729893560611,0.3046,2497.5,2497.0,3.13230215]
["bitfinex-derivatives","ETHF0:USTF0",1729893560817,0.3046,2497.5,2497.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729893561018,0.3046,2497.5,2497.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729893561217,0.3046,2497.5,2497.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729893561833,3.6323,2497.6,2497.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729893562019,0.40107,2497.4,2497.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729893562218,0.40107,2497.5,2497.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729893563624,0.40107,2497.5,2497.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729893563825,0.8489,2497.4,2497.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729893564524,0.8489,2497.4,2497.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729893574034,2.29411037,2497.4,2497.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729893575032,0.8489,2497.4,2497.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729893577932,0.8489,2497.4,2497.2,2.37221037]
["bitfinex-derivatives","ETHF0:USTF0",1729893577933,2.29411037,2497.4,2497.2,2.37221037]
["bitfinex-derivatives","ETHF0:USTF0",1729893578142,2.69519037,2497.4,2497.2,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1729893578532,2.29411037,2497.4,2497.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729893580731,5.50191037,2497.4,2497.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729893580925,4.0567,2497.4,2497.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729893582236,0.8489,2497.4,2497.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729893582634,4.0567,2497.4,2497.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729893583035,0.8489,2497.4,2497.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729893583233,4.0567,2497.4,2497.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729893583935,0.40109,2497.3,2497.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729893584139,4.65301037,2497.1,2496.5,1.44521037]
["bitfinex-derivatives","ETHF0:USTF0",1729893584439,4.65301037,2497.1,2496.2,4.21096]
["bitfinex-derivatives","ETHF0:USTF0",1729893584440,1.84641037,2496.6,2496.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1729893584635,1.86721037,2496.5,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729893584837,2.71661037,2496.5,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729893586341,1.2714,2496.5,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729893589246,0.8421,2496.5,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729893591148,0.422,2496.5,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729893600348,0.422,2496.5,2495.9,3.55295136]
["bitfinex-derivatives","ETHF0:USTF0",1729893600349,4.4276,2496.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893600652,3.2078,2495.8,2495.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1729893600948,0.40137,2495.6,2495.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729893601451,3.2078,2496.1,2495.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729893601650,3.2078,2496.1,2496.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729893602743,0.8586,2496.4,2496.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893603142,0.8586,2496.4,2496.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729893603350,1.25985,2496.4,2496.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729893603544,0.40125,2496.3,2496.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729893603753,1.25985,2496.4,2496.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729893603945,0.40126,2496.3,2496.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729893604245,0.40126,2496.3,2496.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1729893604641,0.81406,2496.3,2496.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1729893605051,0.81406,2496.3,2496.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729893605238,0.81406,2496.3,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729893605441,0.4128,2496.3,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729893605647,0.81405,2496.3,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729893605847,0.40127,2496.2,2496.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1729893606048,0.4128,2496.3,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729893606250,0.81405,2496.3,2496.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1729893606647,0.4128,2496.3,2496.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1729893607154,0.40127,2496.2,2496.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1729893607445,0.40128,2496.1,2496.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729893607646,0.4013,2496.0,2495.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729893608251,3.2078,2496.2,2495.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729893608441,3.2078,2496.2,2495.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729893608442,0.40133,2495.8,2495.5,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1729893608848,0.40133,2495.8,2495.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1729893609043,0.40133,2495.8,2495.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729893609853,0.40133,2495.8,2495.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1729893609854,0.40136,2495.6,2495.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729893610249,0.40136,2495.6,2495.4,1.74229]
["bitfinex-derivatives","ETHF0:USTF0",1729893610645,3.60918,2495.5,2495.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729893610847,0.40138,2495.5,2495.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729893611052,0.40139,2495.4,2495.2,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1729893611350,0.4126,2495.4,2495.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729893611556,0.40143,2495.2,2495.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729893612050,0.81692,2495.3,2495.1,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1729893612842,0.40143,2495.2,2494.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729893613049,0.40143,2495.2,2494.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729893613244,0.40146,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893613550,3.60926,2495.0,2494.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729893613747,3.60927,2495.0,2494.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1729893613952,0.82328,2494.9,2494.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729893614354,0.82328,2494.9,2494.7,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1729893614355,0.4218,2494.9,2494.7,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1729893615254,0.4218,2494.9,2494.4,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1729893615458,0.4218,2494.9,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729893615459,3.60931,2494.7,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729893615656,3.60931,2494.7,2494.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729893615657,3.2078,2494.7,2494.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729893615845,3.2078,2494.7,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729893616047,3.2078,2495.0,2494.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729893616354,3.2078,2495.0,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893618852,3.2078,2495.0,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893619454,0.8565,2494.9,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893619655,0.8565,2494.9,2494.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729893619865,0.8565,2494.9,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893620959,0.8565,2494.9,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729893621462,1.25798,2494.9,2494.6,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1729893622061,0.40149,2494.8,2494.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729893622261,0.40149,2494.8,2494.6,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1729893622654,1.25799,2494.9,2494.6,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1729893623161,0.4015,2494.8,2494.6,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1729893623373,0.4015,2494.8,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729893624065,0.8565,2494.9,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729893624266,0.40152,2494.7,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729893625157,0.8565,2494.9,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729893625354,3.13245136,2494.8,2494.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729893625554,0.40154,2494.5,2494.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1729893625861,3.2078,2494.6,2494.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1729893626161,0.84685,2494.5,2494.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729893626465,0.40155,2494.4,2494.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729893626663,1.27255,2494.5,2494.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729893628264,1.27255,2494.5,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893628265,0.82136,2494.4,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893628564,3.60938,2494.3,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729893628858,0.40159,2494.2,2494.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729893629064,0.4316,2494.1,2494.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729893629456,0.8332,2494.1,2493.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1729893629763,0.4316,2494.1,2494.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729893632565,3.2078,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893632866,0.4198,2494.4,2494.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729893633167,0.4198,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893639766,3.96419136,2494.6,2494.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729893639767,3.96417136,2494.6,2494.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729893639966,3.96417136,2494.6,2494.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729893640761,3.96417136,2494.6,2494.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729893640762,0.40154,2494.5,2494.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729893642864,6.77045136,2494.6,2494.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729893643060,3.638,2494.6,2494.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729893643267,3.2078,2494.6,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729893650171,4.38895136,2494.8,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729893650469,3.2078,2495.0,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893651264,3.2078,2495.0,2494.9,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729893652274,3.2078,2495.0,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893657577,0.4358,2495.2,2495.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729893657779,7.21445136,2495.4,2495.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729893657981,4.43805136,2495.4,2495.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729893658477,3.56385136,2495.4,2495.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729893658680,0.4314,2495.4,2495.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729893663280,3.53715136,2495.6,2495.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729893663486,3.53715136,2495.6,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893665186,3.95215136,2495.6,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893666490,3.53715136,2495.6,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893667684,3.95215136,2495.6,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893668484,2.26604066,2495.6,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893669292,0.4079,2495.7,2495.3,1.44634066]
["bitfinex-derivatives","ETHF0:USTF0",1729893669482,1.44634066,2495.6,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893669790,1.44634066,2495.6,2495.5,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1729893669994,1.44634066,2495.6,2495.5,4.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729893670291,1.44634066,2495.7,2495.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729893670584,3.2078,2496.0,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729893670785,4.65414066,2496.0,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729893670988,3.2078,2496.0,2495.9,4.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729893671191,4.65414066,2496.0,2495.9,4.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729893671389,4.65414066,2496.0,2495.9,5.23851]
["bitfinex-derivatives","ETHF0:USTF0",1729893674391,3.2078,2496.0,2495.9,5.23851]
["bitfinex-derivatives","ETHF0:USTF0",1729893675081,0.4432,2496.2,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729893676494,0.82164,2496.4,2496.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893676495,0.4204,2496.4,2496.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893677487,0.4204,2496.4,2496.3,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729893678092,0.4204,2496.4,2496.3,4.84635]
["bitfinex-derivatives","ETHF0:USTF0",1729893678487,0.4204,2496.4,2496.3,5.25595]
["bitfinex-derivatives","ETHF0:USTF0",1729893678791,3.2078,2496.6,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729893679285,3.6293,2496.6,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729893680088,3.6293,2496.6,2496.1,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1729893680286,3.6293,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893680487,3.6293,2496.6,2496.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729893680692,0.40126,2496.3,2496.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893682199,0.40124,2496.4,2496.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893682491,0.8303,2496.3,2496.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893684889,1.23155,2496.3,2496.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893685395,0.8303,2496.3,2496.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893685795,1.23155,2496.3,2496.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893685997,0.8303,2496.3,2496.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893686297,1.23155,2496.3,2496.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893686602,0.8303,2496.3,2496.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893686795,3.6293,2496.6,2496.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729893686999,1.28022,2496.5,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729893688102,1.28022,2496.5,2496.0,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1729893688300,0.879,2496.5,2496.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729893688505,0.879,2496.5,2496.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893688506,0.40124,2496.4,2496.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893689501,0.879,2496.5,2496.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729893689704,0.879,2496.5,2496.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893689705,0.40124,2496.4,2496.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893690506,0.40124,2496.4,2496.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893691511,4.40684,2496.4,2496.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893691811,3.2078,2496.3,2496.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893692209,7.2142,2496.3,2496.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893693319,7.61545,2496.3,2496.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893694217,7.2142,2496.3,2496.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893695012,7.61545,2496.3,2496.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893695614,7.2142,2496.3,2496.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893696220,8.66015365,2496.3,2496.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893696526,9.06140365,2496.3,2496.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893697319,9.06140365,2496.3,2496.0,2.36795365]
["bitfinex-derivatives","ETHF0:USTF0",1729893697519,0.4254,2496.2,2496.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729893698412,0.82666,2496.2,2496.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729893700914,1.87135365,2496.2,2496.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729893701122,0.40133,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893701315,0.40133,2495.8,2495.7,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729893701714,0.80863,2495.8,2495.7,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729893702919,0.80863,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893703123,0.4073,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893703317,0.80863,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893705622,0.40135,2495.7,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893705819,0.4073,2495.8,2495.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729893706022,3.6233,2495.7,2495.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729893706226,4.21129,2495.4,2494.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893706420,0.40145,2495.1,2494.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893706621,0.40145,2495.1,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893706815,0.40147,2495.0,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893707219,0.40145,2495.1,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893707728,0.40147,2495.0,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893708131,0.438,2494.9,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893709031,0.83947,2494.9,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893709328,0.438,2494.9,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893709528,0.83947,2494.9,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893709831,0.83947,2494.9,2494.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729893710228,0.83947,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893710229,0.438,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893710431,0.83947,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893710735,0.83947,2494.9,2494.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729893711026,0.40149,2494.8,2494.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729893711333,0.40149,2494.8,2494.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729893711727,0.438,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893711927,0.40152,2494.6,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729893712327,0.40152,2494.7,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729893712521,0.40155,2494.4,2494.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729893712838,0.40157,2494.4,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729893713037,0.4278,2494.3,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729893714030,4.4374,2494.3,2494.0,2.07689226]
["bitfinex-derivatives","ETHF0:USTF0",1729893714331,0.82938,2494.3,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729893714527,0.4278,2494.3,2494.0,2.07689226]
["bitfinex-derivatives","ETHF0:USTF0",1729893714729,0.4016,2494.2,2494.0,2.47850226]
["bitfinex-derivatives","ETHF0:USTF0",1729893715624,0.4016,2494.2,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729893716036,0.82938,2494.3,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729893716332,0.82938,2494.3,2494.0,2.07689226]
["bitfinex-derivatives","ETHF0:USTF0",1729893716532,0.82938,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893716729,0.82938,2494.3,2494.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893716932,0.4278,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893717136,0.82937,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893717329,3.2078,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893717530,0.42,2494.6,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729893724650,0.40149,2494.8,2494.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729893724651,0.4152,2494.9,2494.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729893724834,1.23038,2494.9,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893725542,1.23038,2494.9,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729893725543,0.8289,2494.9,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729893725744,1.23038,2494.9,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893726344,1.23038,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893726345,0.8289,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893727351,0.4015,2494.8,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729893728047,0.4015,2494.8,2494.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729893728344,1.23039,2494.9,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729893728852,0.8289,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893729352,1.23038,2494.9,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893729745,1.23038,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893729943,0.8289,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893730243,2.27567788,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893730840,0.4137,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893731041,1.86047788,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893732952,1.44677788,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893733747,1.84824788,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893733948,3.2078,2495.0,2494.6,1.44677788]
["bitfinex-derivatives","ETHF0:USTF0",1729893734252,3.2078,2495.0,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893734648,3.2078,2495.0,2494.6,1.44677788]
["bitfinex-derivatives","ETHF0:USTF0",1729893734953,3.2078,2495.0,2494.5,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1729893734954,3.60926,2495.0,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893735153,1.44677788,2494.8,2494.7,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893736658,0.40153,2494.6,2494.4,4.97105]
["bitfinex-derivatives","ETHF0:USTF0",1729893736849,1.84830788,2494.6,2494.4,4.97105]
["bitfinex-derivatives","ETHF0:USTF0",1729893737350,0.40154,2494.5,2494.4,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1729893737550,0.40157,2494.3,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729893737759,1.84834788,2494.3,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729893738052,5.05613788,2494.4,2494.1,2.36777788]
["bitfinex-derivatives","ETHF0:USTF0",1729893738260,5.05613788,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893738261,3.60936,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893738560,0.40156,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893738755,4.0605,2494.7,2494.3,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729893738951,4.03261,2494.7,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729893739146,0.4495,2494.9,2494.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1729893739356,3.2078,2495.0,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893739954,6.78949392,2495.4,2495.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729893740156,7.19088392,2495.4,2495.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729893740447,6.78949392,2495.4,2495.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729893740647,3.2078,2495.4,2495.3,4.40861]
["bitfinex-derivatives","ETHF0:USTF0",1729893740848,4.49843,2495.8,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893741048,4.49843,2495.8,2495.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1729893741049,4.0971,2495.8,2495.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1729893741255,0.8893,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893741660,0.4398,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893762369,1.88597946,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893765061,5.89317946,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893765270,0.40145,2495.1,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893765571,3.2078,2495.3,2494.4,2.36617946]
["bitfinex-derivatives","ETHF0:USTF0",1729893765572,5.89857946,2495.0,2494.4,2.36617946]
["bitfinex-derivatives","ETHF0:USTF0",1729893765766,1.44617946,2494.5,2494.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729893765967,1.44617946,2494.5,2494.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893766167,1.84775946,2494.3,2494.1,1.32159]
["bitfinex-derivatives","ETHF0:USTF0",1729893766362,1.44617946,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893766570,1.84775946,2494.3,2494.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893766763,0.877,2494.4,2494.0,1.44617946]
["bitfinex-derivatives","ETHF0:USTF0",1729893766965,3.6151,2495.0,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893767173,5.06127946,2495.0,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893767375,1.85347946,2495.0,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893768268,0.4073,2495.0,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893769771,7.2191795,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893769772,7.6206095,2495.2,2495.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729893770178,7.2191795,2495.2,2495.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729893770871,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893771067,4.03428,2495.5,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893771375,3.2078,2495.5,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893771774,3.2078,2495.5,2495.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729893772091,3.2078,2495.5,2495.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729893772491,3.60919,2495.5,2495.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729893772798,4.05599,2495.5,2495.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729893773100,3.6546,2495.5,2495.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729893773397,3.6546,2495.5,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893773794,3.6546,2495.5,2495.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729893774291,3.6546,2495.5,2495.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729893774502,3.6546,2495.5,2495.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729893774993,4.05598,2495.5,2495.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729893775297,3.6546,2495.5,2495.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729893776095,3.6546,2495.5,2495.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729893776295,3.6546,2495.5,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893777984,0.4468,2495.5,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893779999,0.4468,2495.5,2495.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729893780690,0.4468,2495.5,2495.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729893780691,0.4468,2495.5,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893780882,0.84818,2495.5,2495.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729893781785,7.1415795,2495.4,2495.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729893782087,7.1415795,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893782088,0.40148,2494.9,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893782582,4.4345,2494.8,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729893782781,0.8651,2494.8,2494.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729893782980,3.2078,2495.0,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729893783180,0.81345,2495.1,2494.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893783374,3.2078,2495.3,2494.4,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729893783682,0.4265,2495.4,2495.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729893783879,0.8279,2495.4,2495.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729893786283,0.4265,2495.4,2495.0,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729893786484,0.8279,2495.4,2495.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729893787481,3.2078,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893788186,3.2078,2495.8,2495.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729893788187,0.4325,2495.9,2495.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729893788391,0.4325,2495.9,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729893788775,0.4325,2495.9,2495.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729893788977,0.83382,2495.9,2495.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729893789275,0.4325,2495.9,2495.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729893789481,0.4325,2495.9,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729893790686,6.3421795,2496.1,2495.5,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1729893790987,6.3421795,2496.1,2496.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729893790988,6.7610795,2496.1,2496.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729893792684,6.7610795,2496.1,2495.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729893792885,6.7610795,2496.1,2495.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729893793087,3.1343795,2495.7,2495.2,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729893793285,1.68667,2495.6,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893794597,1.68667,2495.6,2495.2,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729893794893,1.68667,2495.6,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893796495,1.2853,2495.6,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893797090,1.68666,2495.6,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893797998,3.2078,2496.2,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729893799090,0.40113,2497.1,2496.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729893799301,3.5355095,2497.1,2496.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729893799793,0.40118,2496.8,2496.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729893799999,4.0048,2497.0,2496.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893800000,0.40123,2496.5,2496.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893800201,3.1343795,2496.6,2495.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729893800505,0.40129,2496.1,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729893800799,0.40125,2496.3,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729893801000,0.4013,2496.0,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729893801386,0.8568,2496.3,2495.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1729893801591,0.40135,2495.7,2495.6,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1729893801793,3.2078,2496.0,2495.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1729893801794,0.40136,2495.6,2495.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1729893802002,0.40138,2495.5,2495.4,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1729893802997,4.21108,2496.0,2495.4,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1729893802998,3.2078,2496.0,2495.4,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1729893803303,3.2078,2496.0,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729893803602,0.409,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893803805,0.40129,2496.1,2496.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729893804003,0.40133,2495.8,2495.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729893804209,0.40133,2495.9,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729893804401,0.40133,2495.8,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729893804998,0.40132,2495.9,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893806499,0.409,2496.2,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729893806702,3.1343795,2496.5,2495.9,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729893806703,0.40124,2496.5,2495.9,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729893806903,0.40122,2496.5,2496.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729893807107,0.40122,2496.5,2496.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729893807308,4.02421,2496.6,2496.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729893807510,0.40122,2496.5,2496.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893808008,3.623,2496.6,2496.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893808310,3.623,2496.6,2496.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1729893808510,0.40123,2496.5,2496.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893808713,3.1343795,2496.5,2496.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729893809010,3.2078,2496.3,2496.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729893809204,3.2078,2496.3,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729893809205,0.40129,2496.1,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729893809706,6.3421795,2496.3,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729893809901,0.4116,2496.4,2495.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729893809902,3.2078,2495.9,2495.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729893810101,0.40136,2495.7,2495.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729893810407,0.8602,2495.8,2495.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729893810745,0.4014,2495.4,2495.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729893810932,0.4014,2495.4,2495.2,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1729893811125,3.2078,2495.6,2495.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729893811438,0.8602,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893811627,0.4486,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893812341,3.6519,2496.2,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729893812535,0.40126,2496.3,2495.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729893812727,7.3452595,2496.5,2495.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729893812930,7.3452595,2496.5,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729893813131,3.2078,2496.2,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729893813334,0.40129,2496.1,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729893813519,0.40134,2495.8,2495.6,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729893813714,0.40134,2495.8,2495.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729893813921,0.40134,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893814318,0.40134,2495.8,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893814520,0.40133,2495.9,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729893815103,0.8537,2496.0,2495.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729893815409,0.8537,2496.0,2495.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729893815609,0.40133,2495.8,2495.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729893816212,0.40133,2495.9,2495.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729893816399,3.6333,2496.2,2495.3,4.0513795]
["bitfinex-derivatives","ETHF0:USTF0",1729893816400,3.2078,2496.2,2495.3,4.0513795]
["bitfinex-derivatives","ETHF0:USTF0",1729893816612,3.2078,2496.5,2496.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729893817521,0.4202,2497.0,2496.9,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729893817711,0.4202,2497.0,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729893818002,0.4012,2496.7,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729893818311,0.4012,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893818312,6.3421795,2496.8,2496.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729893818508,1.42311,2497.0,2496.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1729893818509,3.2078,2496.5,2496.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729893818710,0.40128,2496.3,2496.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729893818911,0.40131,2496.1,2495.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729893819116,0.4202,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893819117,3.2078,2496.2,2495.8,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893819315,0.40133,2496.0,2495.8,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893819522,0.40128,2496.3,2496.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729893819708,3.5545795,2496.4,2496.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729893819709,3.9558395,2496.4,2496.1,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729893820214,0.4202,2496.4,2496.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729893821108,0.4202,2496.4,2496.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729893821416,0.4202,2496.4,2496.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729893822114,0.82145,2496.4,2496.2,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729893822417,0.4202,2496.4,2496.0,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1729893822616,1.25617,2496.4,2496.1,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729893823314,0.40127,2496.3,2496.1,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729893824212,0.40129,2496.2,2496.0,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1729893824811,0.40129,2496.2,2496.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729893825012,0.40129,2496.2,2496.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729893825216,0.8549,2496.4,2496.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729893825408,0.40128,2496.3,2496.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729893825614,0.4202,2496.4,2496.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729893825824,0.4202,2496.4,2496.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729893827019,3.2078,2496.5,2496.4,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893827316,3.2078,2496.5,2496.4,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729893827711,3.5788795,2497.0,2496.5,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1729893828013,3.653,2497.2,2497.1,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729893828214,0.40114,2497.1,2496.6,4.65093]
["bitfinex-derivatives","ETHF0:USTF0",1729893828412,0.40116,2497.0,2496.9,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729893828817,0.40115,2497.1,2496.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729893829011,0.40115,2497.1,2496.9,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729893829718,3.653,2497.2,2497.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729893830111,0.40114,2497.1,2496.9,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729893830616,3.653,2497.2,2496.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729893830823,3.653,2497.2,2496.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729893830824,0.4012,2496.7,2496.5,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1729893831017,0.4405,2496.6,2496.5,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1729893831212,3.5748795,2496.6,2496.3,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893831415,0.40125,2496.5,2496.3,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893831917,0.40125,2496.5,2496.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729893832313,3.2078,2496.6,2496.5,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729893832616,0.4012,2496.7,2496.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729893832818,3.2078,2496.7,2496.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729893833009,3.2078,2496.7,2496.3,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729893833322,0.40126,2496.4,2496.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729893833918,3.2078,2496.7,2496.4,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893833919,0.40124,2496.5,2496.4,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893835119,3.2078,2496.7,2496.4,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893835323,3.2078,2496.7,2496.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729893835521,3.1343795,2496.3,2495.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729893835728,3.2078,2496.0,2495.8,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729893835930,3.60913,2496.0,2495.8,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729893836120,3.60913,2496.0,2495.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729893836430,3.2078,2496.0,2495.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729893836722,0.40131,2496.1,2495.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729893837826,0.40131,2496.1,2495.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729893837827,0.8692,2496.2,2495.7,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1729893838026,0.8692,2496.2,2495.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729893838240,0.40131,2496.1,2495.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729893838524,1.2705,2496.2,2496.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729893838720,0.4013,2496.1,2496.0,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729893838915,0.8692,2496.2,2495.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729893839322,0.40131,2496.1,2495.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729893839626,0.4321,2496.2,2496.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729893840428,0.4321,2496.2,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729893840922,3.2078,2496.3,2496.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729893841119,3.2078,2496.3,2496.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1729893841522,3.2078,2496.3,2496.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729893841729,3.6483,2496.3,2496.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729893842016,7.6547,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893842220,6.3421795,2496.0,2495.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729893842418,3.2078,2495.7,2495.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1729893842724,3.60915,2495.7,2495.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1729893842926,3.60915,2495.7,2495.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729893843318,3.2078,2495.7,2495.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729893844834,1.26133,2495.9,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729893845920,0.40135,2495.7,2495.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729893846121,0.40137,2495.6,2495.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1729893846327,3.2078,2495.7,2495.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729893846527,0.84197,2495.6,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893846729,0.4406,2495.6,2495.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729893846922,0.4406,2495.6,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893846923,3.1343795,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893847228,6.3421795,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893847427,6.3421795,2494.8,2493.6,7.56062128]
["bitfinex-derivatives","ETHF0:USTF0",1729893847428,3.5359295,2494.5,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729893847734,0.40156,2494.4,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729893848034,6.3421795,2494.5,2493.7,5.06906]
["bitfinex-derivatives","ETHF0:USTF0",1729893848035,3.5359595,2494.3,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729893848224,3.5359595,2494.3,2494.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729893848225,0.40159,2494.2,2494.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729893848429,0.4191,2494.2,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729893849025,0.4191,2494.2,2493.7,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1729893849226,0.4191,2494.2,2494.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729893849620,3.1343795,2494.1,2493.6,7.53122434]
["bitfinex-derivatives","ETHF0:USTF0",1729893849931,3.1343795,2494.0,2493.6,8.44822434]
["bitfinex-derivatives","ETHF0:USTF0",1729893850139,0.40163,2494.0,2493.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729893850431,0.40161,2494.1,2493.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729893850732,0.40161,2494.1,2493.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729893850923,0.4191,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893851123,0.4191,2494.2,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729893852531,0.4373,2494.4,2494.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893852833,3.6292,2494.5,2493.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729893853035,3.6292,2494.5,2494.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729893854132,0.40156,2494.4,2493.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729893854329,4.03074,2494.5,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893854832,0.40156,2494.4,2494.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893855135,0.40158,2494.3,2494.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729893855328,0.82288,2494.3,2494.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729893855631,0.40159,2494.2,2494.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729893855934,0.82288,2494.3,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729893856139,0.4213,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893856325,3.6292,2494.5,2493.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729893856525,0.40151,2494.7,2494.0,4.21186]
["bitfinex-derivatives","ETHF0:USTF0",1729893856720,0.40153,2494.6,2494.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729893857227,0.4213,2494.8,2494.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729893857433,0.40152,2494.7,2494.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729893857826,7.06695723,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893858026,7.46848723,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893858228,7.06695723,2494.6,2494.0,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729893858424,0.40155,2494.5,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893858938,7.06695723,2494.6,2494.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893858939,0.40157,2494.3,2494.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893859232,0.40157,2494.3,2493.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729893859233,3.85915723,2494.2,2493.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729893859439,3.2078,2494.0,2493.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729893859830,0.4362,2494.2,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729893861330,3.2078,2494.3,2493.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729893861530,3.2078,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893866142,0.4461,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893866337,0.4461,2494.4,2494.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893866533,0.4461,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893866729,0.4461,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893868542,0.84766,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893869838,3.2078,2494.5,2494.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729893870041,4.29115723,2494.7,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729893870242,0.432,2494.7,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729893871647,6.76196881,2494.8,2494.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729893871850,3.2078,2494.8,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729893872240,3.2078,2495.1,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893872654,0.4344,2495.4,2495.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729893873454,0.4344,2495.4,2495.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729893873455,0.40143,2495.2,2495.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729893873759,3.13446881,2495.2,2495.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729893874052,3.13446881,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893874053,10.35026881,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893874241,0.40148,2494.9,2494.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729893874443,0.4152,2494.8,2494.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729893876547,0.4167,2495.0,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893877250,0.4227,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893877452,0.4286,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893877757,0.83007,2494.9,2494.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729893878056,0.83008,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893878847,0.40149,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893879042,0.40149,2494.8,2494.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729893879043,7.14246881,2494.8,2494.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1729893879246,3.6364,2494.9,2494.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729893879247,3.13446881,2494.4,2494.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729893879447,3.53602881,2494.4,2494.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729893879848,0.83008,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893880157,0.83008,2494.9,2494.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1729893880158,3.56306881,2494.9,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893880355,3.56306881,2494.9,2494.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729893880647,3.56306881,2494.9,2494.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729893880648,0.40154,2494.5,2494.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729893880850,3.13446881,2494.7,2494.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729893881054,0.4383,2494.6,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729893882949,3.96946881,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893883144,0.4341,2494.8,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729893883452,4.21134,2495.3,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893883453,3.53590881,2495.1,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893883649,3.53590881,2495.1,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893884259,0.40147,2495.0,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893884561,0.40147,2495.0,2494.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893884761,3.53591881,2495.1,2494.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893885560,3.53591881,2495.1,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893885747,3.13446881,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893885950,3.13446881,2495.1,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893886949,0.8438,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893887159,0.8438,2495.2,2495.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729893887363,0.4341,2495.2,2495.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729893887862,3.2078,2495.7,2495.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729893887863,3.13446881,2495.9,2495.2,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1729893888060,1.26824,2495.8,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893889464,0.8669,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893889962,0.8669,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893889963,1.26824,2495.8,2495.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729893891367,0.40136,2495.7,2495.5,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1729893891553,0.40136,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893891865,0.40137,2495.6,2495.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893892158,0.8669,2495.8,2495.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729893892159,3.13446881,2495.5,2495.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729893892459,3.53581881,2495.7,2495.5,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729893892650,3.13446881,2495.7,2495.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729893892854,3.13446881,2495.7,2495.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729893893360,3.13446881,2495.7,2495.2,5.12736]
["bitfinex-derivatives","ETHF0:USTF0",1729893893361,0.8669,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893893561,0.8669,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893894159,0.42,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893894666,0.8493,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893894860,1.25063,2495.8,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893895067,3.13446881,2495.7,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893896467,10.34946881,2495.7,2495.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1729893896676,3.13446881,2495.4,2495.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729893897163,3.58196881,2495.4,2495.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729893898267,0.4475,2495.4,2495.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729893900470,3.13446881,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893900659,0.4376,2495.6,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893900971,4.4448,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893901172,3.13446881,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893901362,3.53590881,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893901568,3.53591881,2495.1,2494.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893901763,0.4057,2495.0,2494.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893902065,0.4057,2495.0,2494.8,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1729893902066,0.40148,2494.9,2494.8,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1729893902259,0.80716,2495.0,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893902568,0.40148,2494.9,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893903365,0.40148,2494.9,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893903671,0.4449,2494.8,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893904372,0.4057,2495.0,2494.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729893904571,0.4449,2495.3,2495.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729893904774,0.8673,2495.3,2495.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729893905173,0.4224,2495.3,2495.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729893905870,0.4449,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893906064,0.4449,2495.5,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893906877,0.84628,2495.5,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893907066,0.4449,2495.5,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893907367,0.4449,2495.5,2495.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729893907566,3.53587881,2495.3,2495.2,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1729893908168,3.53587881,2495.3,2495.2,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1729893908371,3.53587881,2495.3,2495.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729893909475,0.40143,2495.2,2495.1,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1729893909672,0.40146,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893909867,0.40146,2495.0,2494.8,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729893910062,0.83957,2494.9,2494.8,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729893910276,0.4381,2494.9,2494.8,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729893910767,0.83957,2494.9,2494.8,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729893910965,0.4381,2494.9,2494.8,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729893911360,0.4085,2495.2,2494.8,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729893911574,0.40145,2495.1,2495.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729893911965,0.4085,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893912162,0.40145,2495.1,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893912368,0.4085,2495.2,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893912570,0.4015,2494.8,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893912874,3.13446881,2495.0,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893912875,0.40148,2494.9,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893913063,0.422,2494.8,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893913262,0.8379,2494.8,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893914571,0.4159,2494.8,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893914771,3.13446881,2495.2,2495.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729893914772,0.422,2495.2,2495.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729893915968,0.4159,2495.3,2495.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729893916681,0.8499,2495.6,2494.9,4.21148]
["bitfinex-derivatives","ETHF0:USTF0",1729893916875,0.40138,2495.5,2495.1,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1729893917084,0.8206,2495.6,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893917776,0.4119,2495.6,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893918172,3.53578881,2495.9,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729893918373,3.54636881,2495.9,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729893918776,6.34226881,2496.1,2495.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729893918983,3.53574881,2496.1,2495.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1729893919177,3.53574881,2496.1,2496.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729893919384,3.13446881,2496.1,2496.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729893919775,3.53574881,2496.1,2496.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729893919972,3.13446881,2496.1,2496.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729893920181,3.13446881,2496.1,2495.7,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729893920386,3.13446881,2496.1,2496.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729893920880,3.13446881,2496.3,2496.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893923988,0.4158,2496.4,2496.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729893924283,3.54636881,2496.6,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729893924881,3.54636881,2496.6,2496.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729893925084,0.4119,2496.6,2496.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1729893925282,3.13446881,2496.8,2496.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729893926776,3.53564881,2496.8,2496.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729893926981,3.13446881,2496.8,2496.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729893927386,3.53563881,2496.8,2496.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729893927589,0.40119,2496.7,2496.5,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1729893927788,3.53566881,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893927990,3.13446881,2496.6,2495.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729893928192,3.13446881,2496.4,2495.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729893928583,0.4013,2496.0,2495.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729893928893,0.40131,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893929091,0.80951,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893929387,0.4082,2495.9,2495.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1729893929577,0.4082,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893929778,3.94397881,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893929982,0.40135,2495.7,2495.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729893930180,3.54266881,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893930487,3.54266881,2495.9,2495.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729893930488,0.40138,2495.5,2495.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729893930883,0.40139,2495.5,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893931079,3.13446881,2495.7,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893931284,0.40136,2495.6,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893931794,0.40139,2495.5,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893931991,3.13446881,2495.7,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893932285,0.40137,2495.6,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893932997,0.40137,2495.6,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893933198,3.2078,2495.8,2495.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729893933385,3.2078,2495.8,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893933386,0.40134,2495.8,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729893933590,3.13446881,2495.7,2495.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1729893933893,0.40139,2495.5,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893934491,3.13446881,2495.7,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893934692,0.40138,2495.6,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729893936694,0.40138,2495.6,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893937389,0.40138,2495.6,2495.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893937793,0.40138,2495.5,2495.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893938195,3.13446881,2495.7,2495.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893938396,0.40137,2495.6,2495.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893938692,0.40138,2495.5,2495.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893939090,0.40137,2495.6,2495.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893939688,0.40138,2495.5,2495.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729893939890,3.13446881,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893940092,3.13446881,2495.3,2494.9,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729893940291,0.40145,2495.1,2494.9,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729893940487,0.4185,2495.2,2494.9,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729893940488,0.4185,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893940689,0.40146,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893940994,3.54046881,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893941189,0.40151,2494.7,2494.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1729893941391,3.53596881,2494.8,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729893941695,0.40149,2494.8,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729893942490,0.40149,2494.8,2494.6,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1729893943595,0.406,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893943785,3.96156881,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893943989,0.40151,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893944399,0.40151,2494.7,2494.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1729893944800,0.40151,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893944997,0.40151,2494.7,2494.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1729893945500,0.40151,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893946399,7.14326881,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893946586,0.40156,2494.4,2494.3,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729893947589,0.40156,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893948506,3.53603881,2494.4,2494.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729893948706,3.13446881,2494.4,2494.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729893949002,0.40159,2494.3,2494.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893949190,0.40159,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893949393,0.40159,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893949794,3.53603881,2494.4,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729893950002,3.13446881,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893950199,3.53602881,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893950496,3.13446881,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893950898,3.2078,2495.2,2494.3,8.22053]
["bitfinex-derivatives","ETHF0:USTF0",1729893951103,0.40146,2495.0,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893951300,0.4311,2495.1,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729893951599,1.26276,2495.1,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893951996,0.40146,2495.0,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893952299,3.53592881,2495.0,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893952490,3.13446881,2495.0,2494.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893955798,3.13446881,2495.0,2494.6,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1729893956000,3.53593881,2495.0,2494.6,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1729893956199,3.53593881,2495.0,2494.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893957104,3.13446881,2495.0,2494.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893957706,3.53592881,2495.0,2494.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893958100,3.13446881,2495.0,2494.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893959392,3.13446881,2495.0,2494.6,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1729893959593,3.53593881,2495.0,2494.6,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1729893959800,3.53593881,2495.0,2494.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893960003,3.13446881,2495.0,2494.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729893960205,3.13446881,2494.8,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893960809,3.53595881,2494.8,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729893961307,0.83254,2495.1,2494.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893961509,0.83254,2495.1,2494.6,5.12659]
["bitfinex-derivatives","ETHF0:USTF0",1729893961816,0.4311,2495.1,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893962105,0.83255,2495.1,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893962498,0.40147,2495.0,2494.6,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1729893962706,0.40147,2495.0,2494.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893963013,0.4311,2495.1,2494.6,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1729893963203,0.4311,2495.1,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893963707,0.83254,2495.1,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893964010,0.83254,2495.1,2494.9,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729893964011,0.40146,2495.0,2494.9,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1729893964205,0.40146,2495.0,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729893965311,0.4311,2495.1,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893965312,0.83256,2495.1,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893966815,0.83254,2495.1,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729893967311,3.56086881,2495.4,2495.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729893969211,14.91384762,2495.4,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729893969417,14.91384762,2495.4,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729893969418,0.40151,2494.7,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729893969625,0.40151,2494.7,2494.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729893969626,0.40155,2494.5,2494.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729893969804,0.4056,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729893970508,0.4056,2494.4,2494.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1729893970705,0.40159,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893971106,4.41119,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893972120,0.40161,2494.1,2493.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729893972409,3.13446881,2494.0,2493.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729893973416,3.13446881,2494.0,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729893974117,3.13446881,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893974316,0.40164,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893974514,0.81554,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893975107,4.82514,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893975407,4.4235,2493.9,2493.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729893975611,3.13446881,2493.5,2493.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729893976212,3.13446881,2493.5,2493.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729893978408,3.13446881,2493.5,2493.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729893978613,3.13446881,2493.5,2493.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729893978811,3.53616881,2493.5,2493.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729893979006,3.13446881,2493.5,2493.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729893979213,3.13446881,2493.5,2493.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729893979417,3.13446881,2493.3,2493.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729893979613,3.13446881,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893979814,3.13446881,2493.3,2493.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729893980523,3.13446881,2493.3,2493.1,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729893981215,3.53620881,2493.3,2493.1,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729893981519,3.13446881,2493.3,2493.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729893985313,0.4397,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893985513,0.40169,2493.6,2493.4,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1729893985717,3.94426881,2493.5,2493.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729893985925,4.36076881,2493.5,2493.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729893989428,0.40172,2493.4,2493.2,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1729893989836,0.4291,2493.3,2493.2,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1729893992251,0.4291,2493.3,2493.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729893992652,0.4291,2493.3,2493.2,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1729893995051,3.56356881,2493.3,2493.2,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1729893995461,3.56356881,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729893995755,3.96530881,2493.3,2493.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729893996753,3.56356881,2493.3,2492.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729893996964,3.13446881,2493.0,2492.9,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1729894002156,3.13446881,2493.0,2492.9,4.04038]
["bitfinex-derivatives","ETHF0:USTF0",1729894004455,3.13446881,2493.2,2492.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1729894004660,3.13446881,2493.5,2492.9,8.5648]
["bitfinex-derivatives","ETHF0:USTF0",1729894004848,3.13446881,2493.5,2493.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729894005053,3.13446881,2493.3,2493.2,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1729894006152,3.13446881,2493.6,2493.2,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1729894006454,8.8787428,2495.0,2493.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729894006455,3.55876881,2494.0,2493.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729894006656,3.55876881,2494.0,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894010865,3.13446881,2494.0,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894012067,3.2078,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894012359,6.34226881,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894012664,3.13446881,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894012859,3.58046881,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894013063,3.58046881,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894013366,3.58046881,2494.4,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894013763,3.58046881,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894014465,3.58046881,2494.4,2494.3,4.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729894014466,3.13446881,2494.4,2494.3,4.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729894014654,3.13446881,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894014859,3.13446881,2494.4,2494.3,4.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729894015060,3.13446881,2494.4,2494.3,4.83497]
["bitfinex-derivatives","ETHF0:USTF0",1729894015564,3.13446881,2494.4,2494.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1729894016069,3.13446881,2494.4,2494.3,4.83497]
["bitfinex-derivatives","ETHF0:USTF0",1729894016258,3.13446881,2494.6,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729894017363,3.55096881,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894017566,3.55096881,2494.8,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729894018068,3.55096881,2494.8,2494.7,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1729894018069,3.13446881,2494.8,2494.7,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1729894020071,0.8523,2495.1,2494.7,7.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729894020072,3.13446881,2495.0,2494.7,7.2166]
["bitfinex-derivatives","ETHF0:USTF0",1729894020274,3.13446881,2495.0,2494.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729894020966,3.13446881,2495.2,2495.1,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729894021761,0.864,2495.4,2495.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729894021964,3.13446881,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894022165,3.53578881,2495.9,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894022468,3.13446881,2495.9,2495.4,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1729894022669,0.40137,2495.6,2495.4,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1729894022965,0.3205,2495.5,2495.4,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1729894023361,4.29165881,2495.5,2495.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729894023561,4.69875881,2495.5,2495.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729894024268,4.69875881,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894024269,4.69875881,2495.5,2495.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729894024471,0.4014,2495.4,2495.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729894024780,0.4014,2495.4,2495.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729894025268,0.4014,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894025269,3.13446881,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894025461,3.13446881,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894025664,3.13446881,2495.2,2495.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729894026467,0.40145,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894026867,3.13446881,2495.2,2495.0,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729894027060,3.53590881,2495.2,2495.0,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1729894027269,1.1629,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894027270,3.13446881,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894027470,0.40149,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894027666,0.40149,2494.9,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729894027878,0.8262,2495.0,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729894028173,0.40149,2494.9,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729894028770,0.40149,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729894030667,0.40149,2494.9,2494.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729894030870,0.40149,2494.9,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729894031267,3.53596881,2494.8,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729894031470,3.13446881,2494.8,2494.4,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1729894031670,0.40153,2494.6,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729894032165,3.13446881,2494.6,2494.4,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1729894032370,0.8617,2494.5,2494.4,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1729894032766,1.26324,2494.5,2494.4,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1729894032973,1.26324,2494.5,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894032974,0.40157,2494.4,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894033176,0.84057,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894033569,0.40158,2494.3,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894033971,0.40158,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894034175,0.40158,2494.3,2494.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729894034577,0.40158,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729894034778,0.40158,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894034976,3.13446881,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894035176,0.40162,2494.1,2494.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729894035676,3.13446881,2494.2,2493.7,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1729894035977,4.38259881,2494.0,2493.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894036167,0.40165,2493.9,2493.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729894036573,4.38259881,2494.0,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894036779,3.98096881,2494.0,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894036979,0.8465,2494.0,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894037375,0.4186,2494.0,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894037574,3.13446881,2494.2,2494.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729894037976,0.8593,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729894038377,0.4186,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729894038578,3.13446881,2494.4,2494.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729894038778,0.4407,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894039076,0.4051,2494.8,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729894039476,0.80659,2494.8,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729894039676,0.4051,2494.8,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729894041878,0.40151,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894042281,0.81741,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894042478,0.4159,2494.7,2494.6,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729894043185,3.13446881,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894043588,3.53593881,2495.0,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729894044691,0.40151,2494.8,2494.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1729894044882,3.13446881,2494.7,2494.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1729894045591,3.13446881,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894045592,0.40157,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894045885,3.53603881,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894046083,3.53603881,2494.3,2494.2,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729894046783,3.53603881,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894047189,3.13446881,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894047387,0.40156,2494.4,2494.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1729894047577,0.40156,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894047781,0.40156,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894047782,0.40156,2494.4,2494.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1729894047977,0.40156,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894048389,3.53601881,2494.5,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894048584,3.13446881,2494.5,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894048785,0.40156,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894048985,3.53601881,2494.5,2494.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729894049485,0.40156,2494.4,2494.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729894050181,3.53601881,2494.5,2494.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729894051090,3.53601881,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894051091,0.40156,2494.4,2494.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1729894051285,0.40156,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894052388,0.40156,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894052689,0.40156,2494.4,2493.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729894052690,0.4016,2494.2,2494.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729894054390,3.13446881,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894054693,0.40166,2493.8,2493.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729894054989,0.40162,2494.0,2493.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729894055888,3.98996881,2494.1,2493.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1729894056086,4.39158881,2494.1,2493.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729894056282,3.98996881,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894056489,6.74384881,2494.3,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729894056990,0.40158,2494.3,2494.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729894057985,0.40158,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894058289,4.38152881,2494.5,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894058495,0.40156,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894058991,0.40157,2494.4,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894061995,0.40157,2494.3,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894062301,3.97996881,2494.5,2494.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729894062302,0.40159,2494.2,2494.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729894062690,0.40159,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894062892,3.13446881,2494.3,2493.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729894063098,0.4282,2494.1,2493.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729894063402,0.82982,2494.1,2493.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729894064587,3.56266881,2494.1,2493.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729894064793,0.85103,2494.0,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894064989,0.4494,2494.0,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894066000,0.85102,2494.0,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894066291,3.56266881,2494.1,2493.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729894066492,3.96428881,2494.1,2494.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729894066700,0.40164,2494.0,2493.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1729894067085,3.56266881,2494.1,2493.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729894067289,3.56266881,2494.1,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894067290,3.96427881,2494.1,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894067494,0.40162,2494.0,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894067995,3.56266881,2494.1,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894068203,3.56266881,2494.1,2493.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729894068596,3.96428881,2494.1,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894069404,3.56266881,2494.1,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894069599,3.96428881,2494.1,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894070396,3.96428881,2494.1,2494.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729894070800,3.96428881,2494.1,2493.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729894071000,3.96428881,2494.1,2493.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729894071799,0.4282,2494.1,2494.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729894071997,3.98544881,2494.3,2493.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729894072202,4.41144881,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729894072997,4.00986881,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729894075602,4.41143881,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729894075806,4.00986881,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894076101,0.4016,2494.2,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729894076599,4.41144881,2494.3,2494.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729894078103,4.41144881,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894078301,4.41144881,2494.3,2494.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729894078907,4.41144881,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894079106,4.41144881,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729894079707,4.41144881,2494.3,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729894080493,4.00986881,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729894080704,0.426,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729894080904,0.426,2494.3,2494.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1729894081103,3.13446881,2494.5,2494.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729894081104,3.53601881,2494.5,2494.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729894081304,0.8533,2494.6,2494.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729894081305,0.8533,2494.6,2494.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729894081506,0.40154,2494.6,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729894081707,0.40154,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894081907,0.40156,2494.4,2494.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729894082103,0.40155,2494.5,2494.3,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1729894082504,0.40156,2494.4,2494.3,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1729894083207,3.13446881,2494.6,2494.3,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1729894083412,0.40156,2494.5,2494.3,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1729894083911,3.13446881,2494.6,2494.3,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1729894084116,0.40156,2494.4,2494.3,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1729894084710,0.40156,2494.5,2494.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729894086009,3.13446881,2494.6,2494.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729894086209,0.40156,2494.4,2494.3,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1729894086712,3.13446881,2494.6,2494.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729894086916,0.40155,2494.5,2494.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729894087114,0.40152,2494.7,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729894087313,0.40152,2494.7,2494.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729894088315,1.84822586,2494.7,2494.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729894088815,1.44670586,2494.7,2494.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729894089021,1.44670586,2494.7,2494.6,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729894091927,0.40139,2495.5,2495.1,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729894092111,1.44670586,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894092327,1.44670586,2495.4,2495.3,4.52121]
["bitfinex-derivatives","ETHF0:USTF0",1729894092817,1.44670586,2495.4,2495.3,8.52841]
["bitfinex-derivatives","ETHF0:USTF0",1729894093423,1.44670586,2495.5,2495.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729894093924,0.4281,2495.8,2495.4,5.45390586]
["bitfinex-derivatives","ETHF0:USTF0",1729894093925,1.44670586,2495.6,2495.4,5.45390586]
["bitfinex-derivatives","ETHF0:USTF0",1729894094114,0.4281,2495.8,2495.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729894094115,1.44670586,2495.7,2495.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729894094315,0.4281,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729894095232,3.2078,2496.3,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729894095233,3.13317043,2496.2,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729894095427,3.96602043,2496.4,2496.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729894095827,0.4316,2496.4,2495.9,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729894096030,3.53438043,2496.6,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729894096220,3.53438043,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894096221,3.13317043,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894096426,3.53438043,2496.6,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729894097126,3.13317043,2496.6,2496.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729894097327,3.53438043,2496.6,2496.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729894098634,3.13317043,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894098934,1.8822,2496.7,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894098935,0.40129,2496.1,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894099332,1.26478,2496.2,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894099631,0.4013,2496.0,2495.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1729894100031,0.4013,2496.0,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894100221,0.40129,2496.1,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894100621,0.40129,2496.1,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894100830,3.99667043,2496.2,2495.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729894101137,0.40131,2496.0,2495.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1729894101821,3.99667043,2496.2,2495.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729894102021,0.40129,2496.1,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894102226,0.40129,2496.1,2495.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729894102227,0.40129,2496.1,2495.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894102422,3.99667043,2496.2,2495.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729894102733,0.8635,2496.2,2495.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729894102929,1.26477,2496.2,2496.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729894103830,0.8635,2496.2,2496.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729894104137,1.26477,2496.2,2496.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729894104730,0.8635,2496.2,2495.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729894104931,0.40129,2496.1,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894105126,0.8635,2496.2,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894105127,1.26478,2496.2,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894105327,0.40129,2496.1,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894105732,1.26477,2496.2,2496.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729894105934,1.26477,2496.2,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894107130,0.8635,2496.2,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894107339,0.40129,2496.1,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894107923,1.26478,2496.2,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894108336,0.40129,2496.1,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894110428,0.40129,2496.1,2495.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729894110429,0.4013,2496.1,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894110732,0.4013,2496.0,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894115037,0.40128,2496.1,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894115227,0.8635,2496.2,2495.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729894115539,0.40131,2496.0,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894117636,0.40132,2495.9,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894117837,0.4117,2496.1,2495.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729894118142,0.8635,2496.2,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729894119145,0.4242,2496.2,2496.1,4.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729894119341,0.40124,2496.4,2496.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729894119641,0.40124,2496.4,2496.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729894121139,0.4098,2496.5,2496.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729894121936,3.2078,2496.6,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729894123443,0.4012,2496.7,2496.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729894123635,1.23248,2496.8,2496.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729894123841,0.40119,2496.7,2496.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729894124041,0.40119,2496.7,2496.5,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1729894124240,0.40119,2496.7,2496.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1729894124741,1.23248,2496.8,2496.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729894125343,0.40119,2496.7,2496.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729894125746,0.8313,2496.8,2496.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729894125945,0.8313,2496.8,2496.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729894126647,1.23247,2496.8,2496.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729894126951,1.23247,2496.8,2496.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729894127247,0.8313,2496.8,2496.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1729894127450,1.00298,2496.7,2496.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729894127651,1.00298,2496.7,2496.2,1.74107]
["bitfinex-derivatives","ETHF0:USTF0",1729894127851,0.4012,2496.6,2496.2,1.74107]
["bitfinex-derivatives","ETHF0:USTF0",1729894128152,0.40125,2496.4,2496.2,1.74107]
["bitfinex-derivatives","ETHF0:USTF0",1729894128544,0.40125,2496.4,2496.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729894129349,5.04205,2496.8,2496.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729894129655,0.40125,2496.3,2496.2,1.74106]
["bitfinex-derivatives","ETHF0:USTF0",1729894130448,0.40125,2496.3,2496.2,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1729894130752,0.40125,2496.3,2496.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729894131050,0.40125,2496.3,2496.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1729894131051,0.40128,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894131550,0.40134,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729894132256,0.40133,2495.9,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894132651,3.13317043,2496.0,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729894132958,3.13317043,2496.0,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894132959,0.40132,2495.9,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894133856,3.13317043,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894134045,3.13317043,2496.0,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729894134249,0.40132,2495.9,2495.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894134445,0.40132,2495.9,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894134655,3.13317043,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894134847,3.13317043,2496.0,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729894135050,0.40132,2495.9,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729894135348,0.40132,2495.9,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894135651,0.40131,2496.0,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894136549,0.40131,2496.0,2495.6,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729894136749,0.40131,2496.0,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894138546,0.40131,2496.0,2495.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894139151,0.40131,2496.0,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894139354,0.40131,2496.0,2495.6,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729894139659,0.40131,2496.0,2495.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894140257,0.40131,2496.0,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894140556,0.40132,2495.9,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729894141260,0.40132,2495.9,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894142354,0.40131,2496.0,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894142755,0.40132,2495.9,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729894143159,0.40132,2495.9,2495.6,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1729894143359,8.03569335,2496.2,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894143563,0.40131,2496.0,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894148066,0.40132,2495.9,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729894148365,1.84733237,2495.9,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894148866,1.44601237,2495.9,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894149961,4.4643,2496.2,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894149962,0.40129,2496.1,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894150162,1.84731237,2496.0,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894150356,1.84731237,2496.0,2495.8,1.84733237]
["bitfinex-derivatives","ETHF0:USTF0",1729894150858,1.84731237,2496.1,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894152062,1.84732237,2496.0,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894152268,1.84732237,2496.0,2495.7,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894152467,1.84732237,2496.0,2495.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894153769,1.84730237,2496.1,2495.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894154162,1.84730237,2496.1,2495.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1729894154767,0.4013,2496.0,2495.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1729894154962,0.40129,2496.1,2496.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729894155676,1.84730237,2496.1,2495.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1729894155869,1.44601237,2496.1,2495.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1729894156063,0.4013,2496.0,2495.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729894156264,1.84731237,2496.1,2495.9,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1729894156569,0.4013,2496.0,2495.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729894157163,0.4013,2496.0,2495.9,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1729894157470,0.4013,2496.0,2495.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729894158782,1.84731237,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894158973,1.44601237,2496.0,2495.7,2.27785237]
["bitfinex-derivatives","ETHF0:USTF0",1729894159163,0.40132,2495.9,2495.7,2.27785237]
["bitfinex-derivatives","ETHF0:USTF0",1729894159569,0.40133,2495.9,2495.7,2.27785237]
["bitfinex-derivatives","ETHF0:USTF0",1729894159770,0.40133,2495.8,2495.7,2.27785237]
["bitfinex-derivatives","ETHF0:USTF0",1729894160183,0.40133,2495.8,2495.7,6.28505237]
["bitfinex-derivatives","ETHF0:USTF0",1729894160776,0.40133,2495.9,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894163980,0.40133,2495.9,2495.7,1.87651237]
["bitfinex-derivatives","ETHF0:USTF0",1729894163981,1.44601237,2496.0,2495.7,1.87651237]
["bitfinex-derivatives","ETHF0:USTF0",1729894164176,0.40133,2495.8,2495.7,2.27785237]
["bitfinex-derivatives","ETHF0:USTF0",1729894164381,0.40133,2495.8,2495.7,1.84735237]
["bitfinex-derivatives","ETHF0:USTF0",1729894164681,0.40137,2495.6,2495.5,5.05518237]
["bitfinex-derivatives","ETHF0:USTF0",1729894164884,0.82366,2495.7,2495.6,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1729894165182,0.4223,2495.7,2495.6,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1729894165377,0.82365,2495.7,2495.6,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1729894165577,0.4223,2495.7,2495.6,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1729894166082,0.4223,2495.7,2495.6,4.52016]
["bitfinex-derivatives","ETHF0:USTF0",1729894166282,0.82365,2495.7,2495.6,4.52016]
["bitfinex-derivatives","ETHF0:USTF0",1729894166482,0.4223,2495.7,2495.6,4.52016]
["bitfinex-derivatives","ETHF0:USTF0",1729894166876,0.4223,2495.7,2495.6,5.96617237]
["bitfinex-derivatives","ETHF0:USTF0",1729894168081,0.82365,2495.7,2495.6,5.96617237]
["bitfinex-derivatives","ETHF0:USTF0",1729894168280,0.4223,2495.7,2495.6,5.96617237]
["bitfinex-derivatives","ETHF0:USTF0",1729894172489,0.4223,2495.7,2495.6,2.75837237]
["bitfinex-derivatives","ETHF0:USTF0",1729894172791,0.4223,2495.7,2495.6,5.96617237]
["bitfinex-derivatives","ETHF0:USTF0",1729894175884,0.82365,2495.7,2495.6,5.96617237]
["bitfinex-derivatives","ETHF0:USTF0",1729894176284,0.82365,2495.7,2495.6,6.09169727]
["bitfinex-derivatives","ETHF0:USTF0",1729894176493,0.4223,2495.7,2495.6,5.96617237]
["bitfinex-derivatives","ETHF0:USTF0",1729894176792,0.4223,2495.7,2495.6,6.09169739]
["bitfinex-derivatives","ETHF0:USTF0",1729894176988,0.4223,2495.7,2495.6,2.88389739]
["bitfinex-derivatives","ETHF0:USTF0",1729894177190,0.4223,2495.7,2495.6,6.09169739]
["bitfinex-derivatives","ETHF0:USTF0",1729894177695,0.4223,2495.7,2495.6,2.88389739]
["bitfinex-derivatives","ETHF0:USTF0",1729894177898,0.4223,2495.7,2495.6,6.09169739]
["bitfinex-derivatives","ETHF0:USTF0",1729894178286,0.4223,2495.7,2495.6,2.88389739]
["bitfinex-derivatives","ETHF0:USTF0",1729894178487,0.4223,2495.7,2495.6,6.09169739]
["bitfinex-derivatives","ETHF0:USTF0",1729894179192,0.4223,2495.7,2495.6,2.88389739]
["bitfinex-derivatives","ETHF0:USTF0",1729894179497,0.4223,2495.7,2495.6,5.96617237]
["bitfinex-derivatives","ETHF0:USTF0",1729894181886,0.4223,2495.7,2495.6,2.75837237]
["bitfinex-derivatives","ETHF0:USTF0",1729894182089,0.4223,2495.7,2495.6,5.96617237]
["bitfinex-derivatives","ETHF0:USTF0",1729894183095,0.4223,2495.7,2495.6,2.75837237]
["bitfinex-derivatives","ETHF0:USTF0",1729894183591,0.4223,2495.7,2495.6,5.96617237]
["bitfinex-derivatives","ETHF0:USTF0",1729894183894,0.82365,2495.7,2495.6,5.96617237]
["bitfinex-derivatives","ETHF0:USTF0",1729894184096,0.4223,2495.7,2495.6,5.96617237]
["bitfinex-derivatives","ETHF0:USTF0",1729894184491,0.4223,2495.7,2495.6,2.75837237]
["bitfinex-derivatives","ETHF0:USTF0",1729894184792,0.4223,2495.7,2495.6,5.96617237]
["bitfinex-derivatives","ETHF0:USTF0",1729894186295,0.4223,2495.7,2495.6,4.52016]
["bitfinex-derivatives","ETHF0:USTF0",1729894186696,0.4223,2495.7,2495.6,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1729894187201,0.4223,2495.7,2495.6,4.52016]
["bitfinex-derivatives","ETHF0:USTF0",1729894187387,0.4223,2495.7,2495.6,4.64568471]
["bitfinex-derivatives","ETHF0:USTF0",1729894187784,0.4223,2495.7,2495.6,4.52016]
["bitfinex-derivatives","ETHF0:USTF0",1729894187999,0.4223,2495.7,2495.6,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1729894188199,0.4223,2495.7,2495.6,1.43788466]
["bitfinex-derivatives","ETHF0:USTF0",1729894189094,0.82365,2495.7,2495.6,4.64568466]
["bitfinex-derivatives","ETHF0:USTF0",1729894189501,0.4223,2495.7,2495.6,4.64568466]
["bitfinex-derivatives","ETHF0:USTF0",1729894190692,0.4223,2495.7,2495.6,1.43788466]
["bitfinex-derivatives","ETHF0:USTF0",1729894191197,0.4223,2495.7,2495.6,4.64568466]
["bitfinex-derivatives","ETHF0:USTF0",1729894191890,0.4223,2495.7,2495.6,1.43788466]
["bitfinex-derivatives","ETHF0:USTF0",1729894192096,0.4223,2495.7,2495.6,4.64568466]
["bitfinex-derivatives","ETHF0:USTF0",1729894192595,0.4223,2495.7,2495.6,1.85218466]
["bitfinex-derivatives","ETHF0:USTF0",1729894192998,0.4223,2495.7,2495.6,5.05998466]
["bitfinex-derivatives","ETHF0:USTF0",1729894193702,0.4223,2495.7,2495.6,1.85218466]
["bitfinex-derivatives","ETHF0:USTF0",1729894194100,0.4223,2495.7,2495.6,5.05998466]
["bitfinex-derivatives","ETHF0:USTF0",1729894194603,0.4223,2495.7,2495.6,1.85218466]
["bitfinex-derivatives","ETHF0:USTF0",1729894194804,0.4223,2495.7,2495.6,5.05998466]
["bitfinex-derivatives","ETHF0:USTF0",1729894195108,0.4223,2495.7,2495.6,1.85218466]
["bitfinex-derivatives","ETHF0:USTF0",1729894195504,0.4223,2495.7,2495.6,1.85218375]
["bitfinex-derivatives","ETHF0:USTF0",1729894195702,0.4223,2495.7,2495.6,5.05998375]
["bitfinex-derivatives","ETHF0:USTF0",1729894196111,0.4223,2495.7,2495.6,1.85218375]
["bitfinex-derivatives","ETHF0:USTF0",1729894196810,0.82365,2495.7,2495.6,5.05998375]
["bitfinex-derivatives","ETHF0:USTF0",1729894197401,0.4223,2495.7,2495.6,5.05998375]
["bitfinex-derivatives","ETHF0:USTF0",1729894197808,0.4223,2495.7,2495.6,1.85218375]
["bitfinex-derivatives","ETHF0:USTF0",1729894198009,0.4223,2495.7,2495.6,5.05998375]
["bitfinex-derivatives","ETHF0:USTF0",1729894198513,0.4223,2495.7,2495.6,1.85218375]
["bitfinex-derivatives","ETHF0:USTF0",1729894198707,0.4223,2495.7,2495.6,5.05998375]
["bitfinex-derivatives","ETHF0:USTF0",1729894199207,0.4223,2495.7,2495.6,1.85218375]
["bitfinex-derivatives","ETHF0:USTF0",1729894199408,0.4223,2495.7,2495.6,5.05998375]
["bitfinex-derivatives","ETHF0:USTF0",1729894199605,0.4223,2495.7,2495.6,6.50599612]
["bitfinex-derivatives","ETHF0:USTF0",1729894200805,0.4223,2495.7,2495.6,5.59499612]
["bitfinex-derivatives","ETHF0:USTF0",1729894201604,0.4223,2495.7,2495.6,5.46947237]
["bitfinex-derivatives","ETHF0:USTF0",1729894203211,1.0031,2496.4,2495.6,10.07872237]
["bitfinex-derivatives","ETHF0:USTF0",1729894203410,0.4013,2496.0,2495.9,5.05513237]
["bitfinex-derivatives","ETHF0:USTF0",1729894203616,0.4013,2496.1,2496.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729894204011,2.32141237,2496.2,2495.9,4.65381237]
["bitfinex-derivatives","ETHF0:USTF0",1729894204307,0.4389,2496.2,2496.1,1.84729237]
["bitfinex-derivatives","ETHF0:USTF0",1729894204907,0.4389,2496.2,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729894206015,0.4389,2496.2,2496.1,1.84729237]
["bitfinex-derivatives","ETHF0:USTF0",1729894206707,3.6233,2496.5,2496.1,2.35401237]
["bitfinex-derivatives","ETHF0:USTF0",1729894206913,5.51501237,2496.5,2496.3,1.84726237]
["bitfinex-derivatives","ETHF0:USTF0",1729894207113,0.40124,2496.4,2496.3,1.84726237]
["bitfinex-derivatives","ETHF0:USTF0",1729894207315,0.4013,2496.0,2495.9,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729894207514,1.84731237,2496.0,2495.9,4.65381237]
["bitfinex-derivatives","ETHF0:USTF0",1729894207915,1.44601237,2496.0,2495.8,1.84733237]
["bitfinex-derivatives","ETHF0:USTF0",1729894208115,1.28052,2495.9,2495.8,1.84733237]
["bitfinex-derivatives","ETHF0:USTF0",1729894208312,0.8792,2495.9,2495.8,1.84733237]
["bitfinex-derivatives","ETHF0:USTF0",1729894209012,0.4457,2495.9,2495.8,5.85373237]
["bitfinex-derivatives","ETHF0:USTF0",1729894209912,0.4457,2495.9,2495.8,5.97923505]
["bitfinex-derivatives","ETHF0:USTF0",1729894210707,0.4457,2495.9,2495.8,6.18003934]
["bitfinex-derivatives","ETHF0:USTF0",1729894211110,0.4457,2495.9,2495.8,5.85373237]
["bitfinex-derivatives","ETHF0:USTF0",1729894212316,2.29199237,2496.2,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729894212517,1.29368,2496.2,2496.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729894213015,0.8924,2496.2,2496.1,1.84729237]
["bitfinex-derivatives","ETHF0:USTF0",1729894213218,0.4477,2496.2,2496.1,1.84729237]
["bitfinex-derivatives","ETHF0:USTF0",1729894213614,2.27123237,2496.5,2496.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729894215024,1.87001237,2496.5,2496.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729894216423,2.30571237,2496.6,2496.4,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894216722,2.30571237,2496.6,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729894218923,2.30571237,2496.6,2496.4,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894219124,1.44601237,2496.5,2496.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729894219324,2.30571237,2496.6,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729894221224,2.70691237,2496.6,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729894221727,0.40122,2496.5,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729894221915,2.27543237,2496.5,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729894222120,0.4282,2496.5,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729894222323,2.27543237,2496.5,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729894222528,1.87421237,2496.5,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729894222725,2.27543237,2496.5,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729894223736,1.87421237,2496.5,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729894224226,0.4282,2496.5,2496.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729894226523,0.8597,2496.6,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729894228244,2.30571237,2496.6,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729894235932,2.70691237,2496.6,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729894236130,2.30571237,2496.6,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729894239140,2.70691237,2496.6,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729894239531,0.8597,2496.6,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729894240438,2.30571237,2496.6,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729894241445,0.8597,2496.6,2496.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729894241740,0.4477,2496.6,2496.5,1.84723237]
["bitfinex-derivatives","ETHF0:USTF0",1729894242043,1.44601237,2496.8,2496.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729894242343,1.89121237,2496.8,2496.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729894243345,0.4452,2496.8,2496.7,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729894244244,1.89121237,2496.8,2496.7,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729894247835,2.29238237,2496.8,2496.7,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729894248835,2.29238237,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894252048,0.4012,2496.6,2496.5,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1729894252244,1.84721237,2496.6,2496.5,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1729894252642,1.44601237,2496.6,2496.5,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1729894253946,1.84721237,2496.7,2496.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729894254849,0.4452,2496.8,2496.5,2.35301237]
["bitfinex-derivatives","ETHF0:USTF0",1729894255040,0.4452,2496.8,2496.7,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729894257449,0.4452,2496.8,2496.7,5.05500237]
["bitfinex-derivatives","ETHF0:USTF0",1729894259647,0.4452,2496.8,2496.7,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729894260453,0.84637,2496.8,2496.7,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729894260656,0.4452,2496.8,2496.7,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729894261164,0.84637,2496.8,2496.7,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729894261559,0.4452,2496.8,2496.7,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729894261746,0.84637,2496.8,2496.7,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729894263188,2.29238237,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894265561,0.40119,2496.7,2496.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729894265749,0.40119,2496.7,2496.6,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729894265955,0.40119,2496.7,2496.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729894266152,0.40119,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894266657,0.40119,2496.7,2496.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729894269259,2.29239237,2496.8,2496.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729894270459,3.60893,2497.2,2497.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729894270661,0.40113,2497.2,2497.1,1.84713237]
["bitfinex-derivatives","ETHF0:USTF0",1729894271063,0.40113,2497.2,2497.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729894272457,1.84712237,2497.3,2497.1,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894272662,1.84712237,2497.3,2497.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729894273058,1.44601237,2497.3,2497.0,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894273256,0.40111,2497.2,2497.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729894274159,1.44601237,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894274467,0.4011,2497.3,2497.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729894274964,1.84710237,2497.3,2497.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729894275566,1.84710237,2497.3,2497.1,1.86561237]
["bitfinex-derivatives","ETHF0:USTF0",1729894275864,1.84710237,2497.3,2497.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729894276170,6.29826743,2498.3,2497.2,5.45081237]
["bitfinex-derivatives","ETHF0:USTF0",1729894276171,0.40105,2497.6,2497.2,5.45081237]
["bitfinex-derivatives","ETHF0:USTF0",1729894276363,0.40103,2497.7,2497.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729894276668,0.72123,2497.7,2497.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729894276964,0.72123,2497.7,2497.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1729894277658,0.3202,2497.7,2497.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1729894278066,0.3202,2497.7,2497.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729894278258,0.72123,2497.7,2497.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1729894279363,0.3202,2497.7,2497.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1729894279566,0.3202,2497.7,2497.6,2.26755237]
["bitfinex-derivatives","ETHF0:USTF0",1729894279864,0.3202,2497.7,2497.6,5.47535237]
["bitfinex-derivatives","ETHF0:USTF0",1729894281267,0.4381,2498.1,2497.6,10.52432474]
["bitfinex-derivatives","ETHF0:USTF0",1729894281462,0.40097,2498.1,2498.0,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894281766,0.40097,2498.1,2498.0,1.84699237]
["bitfinex-derivatives","ETHF0:USTF0",1729894282363,0.40097,2498.1,2498.0,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894282966,3.2078,2498.6,2498.0,6.35521237]
["bitfinex-derivatives","ETHF0:USTF0",1729894283171,0.4319,2498.4,2498.3,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894283366,0.83282,2498.4,2498.3,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894283680,0.40094,2498.3,2498.2,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894284169,0.4319,2498.4,2498.2,1.84696237]
["bitfinex-derivatives","ETHF0:USTF0",1729894284371,0.4319,2498.4,2498.2,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894284567,0.40093,2498.3,2498.2,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894285563,0.83282,2498.4,2498.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729894285760,0.83282,2498.4,2498.3,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894286068,0.83282,2498.4,2498.3,1.84694237]
["bitfinex-derivatives","ETHF0:USTF0",1729894288165,0.83282,2498.4,2498.3,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894289368,0.40098,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894289675,0.40098,2498.0,2497.9,4.65381237]
["bitfinex-derivatives","ETHF0:USTF0",1729894290367,2.28851237,2498.2,2498.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729894290368,0.40097,2498.1,2498.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729894290568,0.40097,2498.1,2498.0,1.84699237]
["bitfinex-derivatives","ETHF0:USTF0",1729894290766,0.40097,2498.1,2498.0,2.70339237]
["bitfinex-derivatives","ETHF0:USTF0",1729894290963,0.40097,2498.1,2498.0,2.30241237]
["bitfinex-derivatives","ETHF0:USTF0",1729894291769,0.40097,2498.1,2498.0,2.70339237]
["bitfinex-derivatives","ETHF0:USTF0",1729894291964,0.40095,2498.2,2498.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729894292166,0.40095,2498.2,2498.1,1.84697237]
["bitfinex-derivatives","ETHF0:USTF0",1729894292768,0.40095,2498.2,2498.1,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894294270,1.44601237,2498.3,2498.0,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894294475,1.44601237,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894294476,1.86541237,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894294673,0.40103,2497.7,2497.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729894294871,0.40103,2497.7,2497.6,2.35001237]
["bitfinex-derivatives","ETHF0:USTF0",1729894298790,0.40103,2497.7,2497.6,2.75105237]
["bitfinex-derivatives","ETHF0:USTF0",1729894299081,0.40103,2497.7,2497.6,2.35001237]
["bitfinex-derivatives","ETHF0:USTF0",1729894299280,0.40103,2497.8,2497.6,2.75105237]
["bitfinex-derivatives","ETHF0:USTF0",1729894299485,0.40103,2497.8,2497.7,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894301977,0.40103,2497.7,2497.6,2.35001237]
["bitfinex-derivatives","ETHF0:USTF0",1729894302176,0.83823,2497.7,2497.6,2.35001237]
["bitfinex-derivatives","ETHF0:USTF0",1729894302383,0.83823,2497.7,2497.6,2.75105237]
["bitfinex-derivatives","ETHF0:USTF0",1729894302688,0.83823,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894302689,0.40104,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894302991,1.00269,2497.5,2497.0,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894303190,6.32831237,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894303191,0.40114,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894303387,0.40114,2497.0,2496.7,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894303388,0.40116,2496.9,2496.7,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894303590,0.40117,2496.8,2496.7,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894304285,0.40117,2496.8,2496.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1729894304286,0.40119,2496.7,2496.6,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729894304488,0.40123,2496.5,2496.3,5.05506237]
["bitfinex-derivatives","ETHF0:USTF0",1729894304680,1.84722237,2496.6,2496.4,1.84724237]
["bitfinex-derivatives","ETHF0:USTF0",1729894304883,0.40121,2496.6,2496.5,1.44601237]
["bitfinex-derivatives","ETHF0:USTF0",1729894305482,1.44601237,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894305789,1.84725237,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894306203,5.85285237,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894306490,7.2134,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894306690,0.40134,2495.8,2495.6,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1729894306892,0.40135,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894307395,0.40129,2496.1,2495.6,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729894307590,0.40133,2495.9,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729894308093,0.8429,2496.3,2495.8,7.13945319]
["bitfinex-derivatives","ETHF0:USTF0",1729894308295,0.40128,2496.2,2496.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729894308493,0.40129,2496.1,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894308685,0.8429,2496.3,2495.8,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1729894308686,0.40131,2496.0,2495.8,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1729894308890,0.8429,2496.3,2495.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729894309104,0.40129,2496.1,2495.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729894309494,0.8429,2496.3,2495.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729894309792,0.8429,2496.3,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894309991,0.40129,2496.1,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894310189,6.34085319,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894310400,0.40137,2495.6,2495.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729894310988,0.40137,2495.6,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729894311196,3.13305319,2496.0,2495.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729894311400,3.6197,2495.9,2495.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729894311600,0.40136,2495.7,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729894312093,0.40136,2495.7,2495.4,1.30539]
["bitfinex-derivatives","ETHF0:USTF0",1729894312296,0.40137,2495.6,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729894313194,0.4119,2495.9,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729894313396,0.40138,2495.6,2495.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729894313596,0.40136,2495.7,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729894313991,0.4119,2495.9,2495.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729894314206,0.40134,2495.8,2495.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729894314590,0.40135,2495.8,2495.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729894314795,0.40135,2495.8,2495.6,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729894315605,6.34085319,2496.2,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729894315897,0.40133,2495.9,2495.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729894316201,0.40133,2495.9,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729894316400,6.77425319,2496.2,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729894316401,0.40129,2496.1,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729894316602,0.40133,2495.9,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729894317209,0.40133,2495.9,2495.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729894319610,0.40133,2495.9,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729894320407,6.77425319,2496.2,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729894320603,0.40133,2495.9,2495.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729894320810,0.40133,2495.9,2495.3,7.24485319]
["bitfinex-derivatives","ETHF0:USTF0",1729894321006,0.4049,2495.8,2495.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729894322306,3.13305319,2496.0,2495.3,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729894322508,3.6412,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894322509,6.74575319,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894322811,0.40129,2496.1,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894323609,0.40129,2496.1,2495.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729894323912,0.80618,2496.2,2496.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729894324114,0.4049,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894324406,0.40129,2496.1,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894324910,0.4049,2496.2,2495.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729894325110,0.40131,2496.0,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894325409,0.40131,2496.0,2495.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729894325605,0.4049,2496.2,2495.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729894325606,0.40129,2496.1,2495.9,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894326419,0.4049,2496.2,2495.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729894326712,0.40131,2496.0,2495.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729894327103,0.40131,2496.0,2495.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729894327104,0.4013,2496.1,2495.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729894327305,0.4049,2496.2,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894327306,0.40131,2496.0,2495.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729894328814,4.0064,2496.0,2495.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729894329006,0.40136,2495.7,2495.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729894329205,0.40136,2495.7,2495.5,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729894329612,3.55495319,2495.9,2495.5,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729894329613,0.40137,2495.6,2495.5,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729894330609,0.82326,2495.7,2495.5,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729894330814,0.40137,2495.6,2495.5,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729894333214,0.4219,2495.7,2495.5,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729894333417,0.82326,2495.7,2495.5,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1729894333916,0.82326,2495.7,2495.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729894334426,0.4219,2495.7,2495.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729894334721,0.4014,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894335020,4.0072,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894335213,0.40148,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729894335410,0.40147,2495.0,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729894335813,0.40149,2494.9,2494.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729894336125,0.40149,2494.8,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729894336327,0.81179,2494.8,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729894336523,0.81179,2494.8,2494.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729894336821,3.53456319,2494.7,2494.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729894337030,3.53456319,2494.7,2494.5,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1729894337322,0.40154,2494.6,2494.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729894337532,3.53459319,2494.5,2494.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729894337825,3.53460319,2494.5,2494.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729894338028,3.13305319,2494.5,2494.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729894338417,3.6511,2494.6,2494.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729894338619,0.4185,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894338823,3.2078,2494.9,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729894340514,1.00348,2495.5,2494.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729894340515,3.2078,2495.2,2494.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729894340821,3.60923,2495.2,2494.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729894341128,3.2078,2495.2,2495.1,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729894341324,3.60924,2495.2,2495.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729894341720,0.40145,2495.1,2495.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729894342022,0.40145,2495.1,2494.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729894342222,0.40145,2495.1,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729894342818,3.2078,2495.2,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729894342819,3.60924,2495.2,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729894343223,3.60924,2495.2,2494.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729894343224,3.2078,2495.2,2494.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729894343427,0.40145,2495.1,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729894343929,0.40145,2495.1,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729894344316,0.40145,2495.1,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729894344525,3.2078,2495.2,2494.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729894344827,3.60924,2495.2,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729894345031,3.2078,2495.2,2495.1,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729894345225,0.4185,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894345226,3.55155319,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894345424,3.95294319,2495.5,2495.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729894346120,0.40141,2495.4,2495.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729894346321,3.55155319,2495.5,2495.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1729894346522,0.40143,2495.2,2495.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729894347022,3.53447319,2495.3,2495.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729894347829,3.53448319,2495.3,2495.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729894348419,3.13305319,2495.3,2495.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729894348616,6.34085319,2495.3,2495.1,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729894348823,6.74227319,2495.3,2495.1,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729894349025,0.40144,2495.2,2495.0,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1729894349725,6.34085319,2495.3,2495.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729894349916,0.40144,2495.2,2495.0,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1729894350622,3.2078,2495.3,2495.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729894351525,0.4014,2495.4,2495.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729894352936,0.4014,2495.4,2495.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729894353427,0.4014,2495.4,2495.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729894354830,0.40144,2495.2,2495.0,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1729894355031,3.13305319,2495.3,2495.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729894355230,3.13305319,2495.1,2494.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729894355427,0.40149,2494.8,2494.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1729894355627,3.53454319,2494.8,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729894355821,3.53454319,2494.8,2494.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729894356223,3.53454319,2494.8,2494.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729894356533,3.60929,2494.9,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729894356730,3.60929,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729894357234,3.2078,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729894357637,3.60928,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729894358029,3.60928,2494.9,2494.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729894358329,0.40151,2494.7,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729894358531,3.13305319,2494.8,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729894358833,3.53455319,2494.8,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729894359029,3.13305319,2494.8,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729894359428,3.53455319,2494.8,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729894359829,3.53455319,2494.8,2494.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729894360030,3.53455319,2494.8,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729894360431,3.13305319,2494.8,2494.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729894360734,3.13305319,2494.6,2494.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1729894360936,0.84915,2494.5,2494.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729894361135,0.8877,2494.5,2494.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729894361532,0.40156,2494.4,2494.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729894361834,0.8877,2494.5,2494.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729894362235,1.28924,2494.5,2494.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729894362941,0.40156,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894363733,0.8877,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894363932,0.40156,2494.4,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894364135,0.40157,2494.4,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894364340,0.40157,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729894365034,0.40157,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894365341,0.40157,2494.4,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729894366244,0.40157,2494.4,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894366538,0.40157,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894366745,1.28926,2494.5,2494.3,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894367134,0.40156,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894367339,0.40156,2494.4,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894369853,4.0955,2494.5,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894370139,4.0955,2494.5,2493.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729894370140,1.00395,2494.3,2493.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729894370335,1.00395,2494.3,2493.6,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1729894370336,3.13305319,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894370535,0.40169,2493.6,2493.5,7.53161526]
["bitfinex-derivatives","ETHF0:USTF0",1729894371543,0.40169,2493.6,2493.5,7.93332526]
["bitfinex-derivatives","ETHF0:USTF0",1729894371736,3.53473319,2493.7,2493.5,7.93332526]
["bitfinex-derivatives","ETHF0:USTF0",1729894371931,3.13305319,2493.7,2493.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729894372742,3.53472319,2493.7,2493.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729894373243,3.13305319,2493.7,2493.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729894373755,3.53472319,2493.7,2493.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729894373942,3.53472319,2493.7,2493.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729894374143,3.53477319,2493.4,2493.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729894374345,3.13305319,2493.4,2493.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729894374544,3.53480319,2493.2,2493.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729894374846,3.13305319,2493.2,2493.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729894375237,3.53480319,2493.2,2493.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729894375847,3.13305319,2493.2,2493.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729894376040,3.53480319,2493.2,2493.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729894376438,3.13305319,2493.2,2493.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729894377847,0.4018,2493.0,2492.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729894378044,3.13305319,2492.9,2492.3,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1729894378247,3.13305319,2492.7,2492.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729894378645,3.53985319,2492.7,2492.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729894379347,3.13305319,2492.9,2492.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729894379549,3.13305319,2492.9,2492.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729894381049,3.6146,2493.0,2492.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729894382657,0.4068,2493.0,2492.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729894385756,0.4068,2493.0,2492.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729894385957,3.13305319,2492.7,2492.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729894387055,3.13305319,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894387360,3.13305319,2492.9,2492.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729894389563,3.2078,2493.1,2493.0,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729894392057,6.34085319,2493.2,2493.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729894393048,6.74745319,2493.2,2493.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729894393458,7.14920319,2493.2,2493.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729894393662,3.94140319,2493.2,2493.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729894393858,6.74745319,2493.2,2493.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729894394763,0.40178,2493.1,2492.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729894394952,3.95694319,2493.0,2492.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729894395358,0.40185,2492.7,2492.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729894395560,0.40185,2492.7,2492.1,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1729894395561,3.13305319,2492.7,2492.1,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729894395764,3.13305319,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894413780,3.53493319,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894414082,3.13305319,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894415078,3.53493319,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894415280,3.13305319,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894420283,2.89579994,2492.4,2492.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729894420486,2.89579994,2492.2,2492.1,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1729894420991,1.44789997,2492.2,2492.1,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1729894421292,2.89579994,2492.2,2492.1,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1729894421482,1.44789997,2492.2,2492.1,1.67273]
["bitfinex-derivatives","ETHF0:USTF0",1729894426302,0.4347,2492.7,2492.1,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729894426486,0.4347,2492.7,2492.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729894427391,1.88259997,2492.7,2492.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729894435200,0.4347,2492.7,2492.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729894435397,4.65569997,2493.0,2492.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729894435593,6.50538994,2493.0,2492.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729894436096,6.10359994,2493.0,2492.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729894436401,3.29758994,2493.0,2492.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729894436701,2.89579994,2493.0,2492.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729894437890,1.44789997,2493.0,2492.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1729894439700,0.8665,2493.3,2492.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729894439898,0.8665,2493.3,2493.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729894440097,2.31439997,2493.3,2493.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729894441899,1.86839997,2493.3,2493.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729894442096,0.406,2493.5,2493.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729894442097,0.8491,2493.5,2493.2,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729894442403,0.8491,2493.5,2493.0,6.42177]
["bitfinex-derivatives","ETHF0:USTF0",1729894442404,0.406,2493.5,2493.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729894443803,1.85389997,2493.5,2493.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729894444606,3.6509,2493.9,2493.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729894444795,0.84237,2493.8,2493.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729894445796,0.4407,2493.8,2493.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729894446006,1.88859997,2493.8,2493.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729894447598,0.4407,2493.8,2493.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729894447795,1.88859997,2493.8,2493.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729894454909,0.4106,2493.9,2493.8,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729894455105,1.85849997,2493.9,2493.8,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729894456504,1.44789997,2493.9,2493.8,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729894461104,0.445,2494.2,2494.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729894461512,1.89289997,2494.2,2494.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729894462706,5.10069997,2494.2,2493.6,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1729894462907,5.10069997,2494.2,2493.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894462908,0.40165,2493.9,2493.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729894463109,0.40163,2494.0,2493.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729894463904,1.84952997,2494.0,2493.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729894469213,1.44789997,2494.0,2493.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729894469511,1.84952997,2494.0,2493.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729894469717,1.44789997,2494.0,2493.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729894470602,1.00377,2494.8,2493.9,5.45749997]
["bitfinex-derivatives","ETHF0:USTF0",1729894470603,3.2078,2494.7,2493.9,5.45749997]
["bitfinex-derivatives","ETHF0:USTF0",1729894470822,1.44789997,2494.1,2494.0,1.68843]
["bitfinex-derivatives","ETHF0:USTF0",1729894473507,0.4271,2494.2,2494.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729894473508,1.87499997,2494.2,2494.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729894473715,1.44789997,2494.2,2494.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729894474507,0.4259,2494.4,2494.3,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894474711,1.87379997,2494.4,2494.3,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894475217,2.19449997,2494.4,2494.3,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894475420,0.7466,2494.4,2494.3,4.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729894475814,2.19449997,2494.4,2494.3,4.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729894477120,2.19449997,2494.4,2494.3,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894478117,2.19449997,2494.4,2494.3,4.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729894478118,0.3207,2494.4,2494.3,4.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729894478722,0.3207,2494.4,2494.3,5.85827997]
["bitfinex-derivatives","ETHF0:USTF0",1729894479309,0.3207,2494.4,2494.3,4.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729894480223,1.76859997,2494.4,2494.3,4.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729894481722,3.2078,2495.3,2494.3,6.90459994]
["bitfinex-derivatives","ETHF0:USTF0",1729894481925,0.4468,2495.5,2495.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729894482123,1.89469997,2495.5,2495.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729894482320,1.89469997,2495.5,2495.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729894482624,1.44789997,2495.3,2495.2,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1729894483129,1.44789997,2495.3,2495.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729894483516,1.84931997,2495.3,2495.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729894484122,0.40143,2495.2,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729894484435,1.84935997,2495.0,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729894484621,1.44789997,2495.0,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729894484819,1.44789997,2495.0,2494.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1729894485126,1.44789997,2494.6,2494.5,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1729894485922,0.40149,2494.9,2494.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729894485923,1.44789997,2494.7,2494.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729894490631,1.44789997,2494.8,2494.5,1.44789997]
["bitfinex-derivatives","ETHF0:USTF0",1729894490832,0.4282,2494.7,2494.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729894491036,1.2695,2494.7,2494.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729894491835,1.2695,2494.7,2494.6,1.84942997]
["bitfinex-derivatives","ETHF0:USTF0",1729894492033,0.423,2494.7,2494.6,1.84942997]
["bitfinex-derivatives","ETHF0:USTF0",1729894494940,0.423,2494.7,2494.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729894497332,0.82451,2494.7,2494.6,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729894497537,0.40153,2494.6,2494.4,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1729894497734,2.30279997,2494.5,2494.4,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1729894497941,2.70434997,2494.5,2494.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729894498435,0.8549,2494.5,2494.4,1.84944997]
["bitfinex-derivatives","ETHF0:USTF0",1729894500733,0.8549,2494.5,2494.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1729894500734,0.40158,2494.3,2494.2,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1729894500930,0.40158,2494.3,2494.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1729894500931,1.44789997,2494.3,2493.9,1.44789997]
["bitfinex-derivatives","ETHF0:USTF0",1729894501135,0.8233,2494.2,2494.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729894501351,0.8233,2494.2,2493.9,1.44789997]
["bitfinex-derivatives","ETHF0:USTF0",1729894501352,1.86959997,2494.2,2493.9,1.44789997]
["bitfinex-derivatives","ETHF0:USTF0",1729894501530,0.8809,2494.1,2494.0,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729894502642,0.8809,2494.1,2494.0,1.84952997]
["bitfinex-derivatives","ETHF0:USTF0",1729894502936,0.4217,2494.2,2494.0,1.44789997]
["bitfinex-derivatives","ETHF0:USTF0",1729894503140,0.4217,2494.2,2493.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729894503141,0.4217,2494.2,2494.1,5.05730997]
["bitfinex-derivatives","ETHF0:USTF0",1729894503640,0.4217,2494.2,2494.1,1.84950997]
["bitfinex-derivatives","ETHF0:USTF0",1729894505829,0.4217,2494.2,2494.1,5.05730997]
["bitfinex-derivatives","ETHF0:USTF0",1729894506846,1.44789997,2494.5,2494.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729894507543,1.84944997,2494.5,2494.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729894509840,1.44789997,2494.5,2494.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729894510840,2.31219997,2494.6,2494.5,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729894511350,0.8643,2494.6,2494.5,1.84944997]
["bitfinex-derivatives","ETHF0:USTF0",1729894511644,0.4211,2494.6,2494.5,1.84944997]
["bitfinex-derivatives","ETHF0:USTF0",1729894516947,2.27052997,2494.6,2494.5,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729894517149,2.72012997,2494.6,2494.5,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729894517451,2.31859997,2494.6,2494.5,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729894519049,2.72012997,2494.6,2494.5,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729894519354,2.31859997,2494.6,2494.5,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729894520152,2.72012997,2494.6,2494.5,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729894520652,2.31859997,2494.6,2494.5,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729894521052,6.32739997,2494.6,2494.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1729894521253,1.84946997,2494.4,2494.3,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729894521440,1.44789997,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894521746,2.45190997,2494.2,2493.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729894521950,0.40168,2493.7,2493.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729894522246,0.4017,2493.6,2493.5,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729894522443,0.8525,2493.6,2493.5,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729894524452,1.25419,2493.6,2493.5,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729894524652,0.40171,2493.5,2493.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729894524843,0.40173,2493.4,2493.2,1.04305579]
["bitfinex-derivatives","ETHF0:USTF0",1729894525042,0.40174,2493.3,2493.2,1.44480579]
["bitfinex-derivatives","ETHF0:USTF0",1729894525246,0.4136,2493.4,2493.2,1.44480579]
["bitfinex-derivatives","ETHF0:USTF0",1729894525449,0.40174,2493.3,2493.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729894525848,0.40174,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894526048,0.40174,2493.3,2493.1,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729894526249,0.40174,2493.3,2493.2,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729894526443,0.40174,2493.3,2493.1,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729894527051,0.40178,2493.1,2492.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729894527247,0.8367,2493.0,2492.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729894527656,0.4136,2493.0,2492.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729894529347,0.4136,2493.0,2492.8,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1729894529549,0.4018,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894529755,3.95138019,2493.0,2492.8,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1729894529958,7.56078019,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894530154,0.4018,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894530455,0.40185,2492.7,2492.4,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1729894530655,0.40186,2492.6,2492.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729894530857,0.84436,2492.6,2492.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729894531057,0.4183,2492.5,2492.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729894531257,0.4183,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729894531554,4.4303,2492.5,2492.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729894531757,3.55428019,2492.5,2492.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1729894531959,3.55428019,2492.5,2492.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729894531960,0.40189,2492.4,2492.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729894532449,0.4228,2492.3,2492.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729894533853,0.4228,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894534061,0.4228,2492.3,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894534249,0.8247,2492.3,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894534449,3.96068019,2492.3,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894535464,3.55878019,2492.3,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894535665,0.40192,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894535857,0.40192,2492.2,2491.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729894535858,3.13598019,2491.9,2491.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729894536061,3.96662019,2492.1,2491.4,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1729894536359,0.4476,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894536752,4.4604,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894537160,0.4476,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894537958,0.4228,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894538157,0.4499,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894538359,0.85183,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894538566,0.85183,2492.2,2492.0,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729894538870,0.4499,2492.2,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894542159,4.4627,2492.2,2492.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894542361,3.53792019,2492.1,2491.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894542558,0.40194,2492.0,2491.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894543166,6.77498019,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894543366,6.77498019,2492.1,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894543572,7.17692019,2492.1,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894544069,11.18972019,2492.1,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894544661,0.40194,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894544858,6.77498019,2492.1,2491.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1729894545168,0.4499,2492.2,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894546379,0.40193,2492.1,2491.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729894546566,0.8906,2492.2,2492.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729894546771,0.40193,2492.1,2492.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729894546966,4.41473,2492.1,2492.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729894547166,4.0128,2492.1,2492.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729894547874,4.0128,2492.1,2491.8,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1729894547875,0.40194,2492.0,2491.8,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1729894548168,0.40196,2491.9,2491.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729894548771,0.40194,2492.0,2491.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729894548958,6.34378019,2492.1,2491.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729894548959,0.40197,2491.9,2491.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729894549167,0.40196,2492.0,2491.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729894549665,7.55074019,2491.9,2491.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729894549865,3.53794019,2491.9,2491.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729894550069,3.53794019,2491.9,2491.4,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1729894550070,3.646,2491.8,2491.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1729894550270,3.13598019,2491.4,2491.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729894550670,3.57418019,2491.4,2491.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729894551870,3.2078,2492.1,2491.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1729894552172,0.40195,2492.0,2491.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894552474,3.13598019,2491.9,2491.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894552975,3.53795019,2491.9,2491.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729894553573,3.57868019,2491.9,2491.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729894553880,3.98065019,2491.9,2491.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729894554272,3.98065019,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894554273,7.59148019,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894554467,3.13598019,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894554673,3.53797019,2491.7,2491.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729894555176,3.13598019,2491.7,2491.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729894555477,3.98064019,2491.9,2491.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729894555877,3.98064019,2491.9,2491.1,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729894555878,0.40207,2491.2,2491.1,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729894556076,3.53805019,2491.2,2491.1,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729894556282,3.13598019,2491.2,2491.1,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729894558679,0.4361,2491.4,2491.1,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729894558680,3.13598019,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894558871,3.13598019,2491.4,2491.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729894559377,3.60983,2491.5,2491.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1729894559378,3.2078,2491.5,2491.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729894560078,0.24,2491.5,2491.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729894563673,0.24,2491.5,2491.4,7.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729894564079,3.13598019,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894564279,3.13598019,2492.2,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894568984,3.13598019,2492.2,2492.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894568985,0.40193,2492.1,2492.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894569581,3.13598019,2492.2,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894570679,3.53789019,2492.2,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894571185,7.14878019,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894571379,3.13598019,2492.0,2491.9,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1729894572073,3.57678019,2492.0,2491.9,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1729894572575,3.13598019,2492.2,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894572781,3.57118019,2492.4,2491.9,4.21268]
["bitfinex-derivatives","ETHF0:USTF0",1729894572984,3.57118019,2492.4,2491.9,4.50048]
["bitfinex-derivatives","ETHF0:USTF0",1729894574185,3.97307019,2492.4,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894577891,3.97307019,2492.4,2491.9,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1729894578090,3.97307019,2492.4,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894579883,3.97307019,2492.4,2492.0,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729894580089,3.97307019,2492.4,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894580400,0.4019,2492.3,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894584496,4.39328019,2492.4,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894584687,0.4019,2492.3,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894585289,3.99138019,2492.4,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894585589,0.40192,2492.2,2492.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894585791,0.40192,2492.2,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894587197,3.99138019,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894587490,4.39326019,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894588595,4.39326019,2492.4,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894588892,4.39326019,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894591196,3.99138019,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894591804,4.39326019,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894592000,0.4019,2492.3,2492.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729894593605,0.4019,2492.3,2491.9,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1729894593606,0.40192,2492.2,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894595408,3.99138019,2492.4,2491.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1729894595607,0.40191,2492.3,2492.0,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729894595800,0.40193,2492.2,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729894596000,0.40191,2492.3,2492.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729894596302,0.40192,2492.2,2492.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729894596502,0.40191,2492.3,2492.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729894596908,0.40191,2492.3,2492.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729894597109,3.99138019,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894597609,3.57118019,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894599011,3.97306019,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894599610,3.57118019,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894599802,3.97306019,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894600512,3.57118019,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894601211,3.97306019,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894602509,3.57118019,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894603403,3.98328019,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729894603711,3.98328019,2492.4,2491.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729894604310,1.44807593,2492.0,2491.8,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1729894604509,1.44807593,2492.0,2491.9,0.52765678]
["bitfinex-derivatives","ETHF0:USTF0",1729894605916,1.44807593,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894606216,1.87147593,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894606427,2.27342593,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894606829,1.87147593,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894607024,2.27342593,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894607828,2.27342593,2492.0,2491.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729894607829,6.32387593,2492.0,2491.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729894608028,1.44807593,2491.6,2491.5,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1729894608224,1.44807593,2491.6,2491.5,0.93585403]
["bitfinex-derivatives","ETHF0:USTF0",1729894608530,1.85008593,2491.6,2491.5,0.52775403]
["bitfinex-derivatives","ETHF0:USTF0",1729894608724,1.44807593,2491.6,2491.5,0.52775403]
["bitfinex-derivatives","ETHF0:USTF0",1729894609123,0.402,2491.7,2491.5,0.12572403]
["bitfinex-derivatives","ETHF0:USTF0",1729894609322,1.88397593,2491.6,2491.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729894609524,1.88397593,2491.6,2491.5,0.52775999]
["bitfinex-derivatives","ETHF0:USTF0",1729894610428,3.97978315,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894610726,4.40668315,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894610927,4.00473315,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894611424,4.40668315,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894611624,4.00473315,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894612223,0.4269,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729894612422,0.4019,2492.3,2491.8,4.21272]
["bitfinex-derivatives","ETHF0:USTF0",1729894612423,0.4478,2492.3,2491.8,4.21272]
["bitfinex-derivatives","ETHF0:USTF0",1729894612623,0.4478,2492.3,2492.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729894612624,3.58603315,2492.3,2492.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729894615719,3.98793315,2492.3,2492.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729894617121,3.58603315,2492.3,2492.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729894619324,3.98793315,2492.3,2492.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729894620324,3.58603315,2492.3,2492.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729894623436,3.98793315,2492.3,2492.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729894625532,3.58603315,2492.3,2492.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729894626230,3.98793315,2492.3,2492.2,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729894629433,3.58603315,2492.3,2492.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729894629633,3.13823315,2492.1,2491.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729894629935,0.40196,2491.9,2491.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729894630140,6.34603315,2491.9,2491.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729894630335,1.23019,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729894631341,1.23019,2491.8,2491.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729894632141,1.23019,2491.8,2491.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729894632440,1.23019,2491.8,2491.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729894633535,2.67854552,2491.8,2491.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729894633931,2.27655552,2491.8,2491.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729894634137,1.44835552,2491.5,2491.4,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1729894634349,1.44835552,2491.6,2491.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729894635844,1.85036552,2491.6,2491.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729894636041,0.40203,2491.5,2491.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729894636242,1.44835552,2491.5,2491.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729894637242,1.85038552,2491.5,2491.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729894637439,1.44835552,2491.5,2491.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729894638549,1.85038552,2491.5,2491.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729894639146,1.44835552,2491.5,2491.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729894643845,10.11811104,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894644154,3.29880104,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894644352,3.29880104,2491.1,2490.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729894644353,0.40212,2491.0,2490.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729894644554,2.76095552,2491.0,2490.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729894645646,1.87145552,2491.0,2490.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729894645849,0.4451,2491.4,2491.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729894646153,2.31655552,2491.4,2491.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729894647448,1.87145552,2491.4,2491.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729894647956,1.44835552,2491.4,2491.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729894648249,5.46195552,2491.4,2491.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729894648449,1.44835552,2491.2,2491.1,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1729894648843,1.86145552,2491.2,2491.1,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1729894653158,1.86145552,2491.2,2491.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729894653357,2.26353552,2491.2,2491.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729894653956,1.86145552,2491.2,2491.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729894655163,2.26353552,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894655355,1.44835552,2490.8,2490.7,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729894656457,1.44835552,2491.1,2491.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729894656850,1.44835552,2491.1,2491.0,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1729894657546,1.44835552,2491.1,2491.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729894658151,1.85044552,2491.1,2491.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729894658756,1.44835552,2491.1,2491.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729894659352,1.85044552,2491.1,2491.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729894659559,1.44835552,2491.1,2491.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729894660961,0.4131,2491.2,2490.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1729894661163,0.4131,2491.2,2491.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729894661456,1.86145552,2491.2,2491.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729894663763,2.26353552,2491.2,2491.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729894664256,7.32421104,2491.2,2490.8,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1729894664457,1.44835552,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729894669360,1.00541,2490.7,2489.7,0.02985002]
["bitfinex-derivatives","ETHF0:USTF0",1729894669557,1.85065552,2489.8,2489.7,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894669757,3.2078,2490.0,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894669758,3.61008,2490.0,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894669968,2.29535552,2489.9,2489.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894671869,2.29535552,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894672368,0.847,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894672567,0.847,2489.9,2489.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894674671,0.847,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894676476,3.2078,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729894676676,3.2078,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894676876,3.14056596,2490.2,2490.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729894677070,3.14056596,2490.2,2490.1,4.41665]
["bitfinex-derivatives","ETHF0:USTF0",1729894677469,3.14056596,2490.2,2490.1,7.62445]
["bitfinex-derivatives","ETHF0:USTF0",1729894680265,1.28159,2490.6,2490.1,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729894680470,1.28159,2490.6,2490.5,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894681664,4.42215596,2490.6,2490.5,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894689372,11.17573192,2490.6,2489.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1729894689570,3.14056596,2490.0,2489.9,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1729894689777,3.14056596,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894689778,3.54283596,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894689971,4.80903596,2490.0,2489.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894691185,4.80903596,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894691975,3.99036596,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894692283,4.39263596,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894693684,4.39263596,2490.0,2489.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894694276,4.15104346,2490.0,2489.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894706985,1.44948673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894707179,0.4346,2490.3,2490.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729894707382,1.88408673,2490.3,2490.2,4.41664]
["bitfinex-derivatives","ETHF0:USTF0",1729894707889,1.44948673,2490.3,2490.2,4.41664]
["bitfinex-derivatives","ETHF0:USTF0",1729894712690,1.85170673,2490.3,2490.2,4.41664]
["bitfinex-derivatives","ETHF0:USTF0",1729894713085,1.85170673,2490.3,2490.2,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894713287,0.40225,2490.1,2490.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729894713488,1.85173673,2490.1,2490.0,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1729894713689,1.85173673,2490.1,2490.0,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1729894714082,1.85173673,2490.1,2490.0,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729894714290,1.85173673,2490.1,2490.0,4.41667]
["bitfinex-derivatives","ETHF0:USTF0",1729894714687,1.85173673,2490.1,2490.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894716697,0.40225,2490.2,2490.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729894716893,0.8547,2490.5,2490.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729894717198,2.70637673,2490.5,2490.4,4.41661]
["bitfinex-derivatives","ETHF0:USTF0",1729894719202,2.70637673,2490.5,2490.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729894719399,2.70637673,2490.5,2490.4,4.41661]
["bitfinex-derivatives","ETHF0:USTF0",1729894722503,2.70637673,2490.5,2490.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894724404,2.70637673,2490.5,2490.4,4.41661]
["bitfinex-derivatives","ETHF0:USTF0",1729894725095,2.70637673,2490.5,2490.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894730104,6.31938673,2490.5,2489.8,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729894730305,6.31938673,2490.5,2490.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894730306,0.40224,2490.2,2490.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894731199,1.85172673,2490.2,2490.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894737110,2.26902673,2490.2,2490.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894737909,3.2078,2490.3,2490.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894738110,0.40221,2490.4,2490.2,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1729894738311,0.40222,2490.3,2490.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1729894738614,1.272,2490.5,2490.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1729894738810,0.40221,2490.4,2490.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1729894739012,1.44948673,2490.3,2490.2,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1729894739517,1.44948673,2490.3,2490.2,4.84234]
["bitfinex-derivatives","ETHF0:USTF0",1729894743518,1.85170673,2490.3,2490.2,4.84234]
["bitfinex-derivatives","ETHF0:USTF0",1729894744409,1.85170673,2490.3,2490.2,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894744615,0.40227,2490.0,2489.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1729894744814,1.85175673,2490.0,2489.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1729894745014,1.85175673,2490.0,2489.9,7.62448]
["bitfinex-derivatives","ETHF0:USTF0",1729894746011,1.85175673,2490.0,2489.9,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729894749219,1.44948673,2490.0,2489.9,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729894751020,1.85175673,2490.0,2489.9,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729894756624,1.44948673,2490.0,2489.9,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729894757224,1.86428673,2490.0,2489.9,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729894761225,2.26655673,2490.0,2489.9,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729894762532,1.86428673,2490.0,2489.9,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729894762932,2.75468673,2490.0,2489.9,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729894764126,3.15695673,2490.0,2489.9,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729894765327,2.75468673,2490.0,2489.9,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729894766025,3.15695673,2490.0,2489.9,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729894766331,2.75468673,2490.0,2489.9,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729894766528,3.15695673,2490.0,2489.9,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729894767632,0.40231,2489.8,2489.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729894767823,1.44948673,2489.8,2489.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729894768025,1.44948673,2489.8,2489.7,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729894768634,1.85178673,2489.8,2489.7,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729894768835,1.44948673,2489.8,2489.7,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729894769738,1.85178673,2489.8,2489.7,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729894769938,1.44948673,2489.8,2489.7,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729894770537,1.85178673,2489.8,2489.7,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729894771032,1.44948673,2489.8,2489.7,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729894772540,1.85178673,2489.8,2489.7,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729894772739,1.44948673,2489.8,2489.7,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729894773441,1.85178673,2489.8,2489.7,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729894774042,1.44948673,2489.8,2489.7,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729894790154,1.88198673,2489.8,2489.7,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729894791356,2.28428673,2489.8,2489.7,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729894793851,1.88198673,2489.8,2489.7,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729894795947,0.4148,2490.0,2489.7,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894796153,0.4148,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894796460,1.86428673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894804064,2.26655673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894805565,1.86428673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894807264,2.26655673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894807467,1.86428673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894807767,2.26655673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894808358,1.86428673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894809463,2.26655673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894809869,1.86428673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894810668,2.26655673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894811669,1.86428673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894811962,2.26655673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894816176,2.26655673,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729894820380,0.40229,2489.9,2489.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1729894821077,2.26657673,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729894821380,2.26657673,2490.0,2489.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894822487,2.26657673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894824085,2.26657673,2490.0,2489.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894826694,2.26657673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894828584,1.86428673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894828887,2.26655673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894830487,2.26655673,2490.0,2489.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894833181,1.86428673,2490.0,2489.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894833382,2.26655673,2490.0,2489.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894834390,2.26655673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894836889,1.44948673,2490.0,2489.9,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729894837089,2.26954673,2490.1,2490.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729894837291,2.26954673,2490.1,2490.0,4.41667]
["bitfinex-derivatives","ETHF0:USTF0",1729894847694,0.40229,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894847900,1.85177673,2489.9,2489.8,3.33360658]
["bitfinex-derivatives","ETHF0:USTF0",1729894848100,1.85177673,2489.9,2489.8,7.34800658]
["bitfinex-derivatives","ETHF0:USTF0",1729894849103,1.85177673,2489.9,2489.8,7.75030658]
["bitfinex-derivatives","ETHF0:USTF0",1729894850201,1.85177673,2489.9,2489.8,7.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729894850602,1.85177673,2489.9,2489.8,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729894851114,1.85177673,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894853907,3.30126346,2489.9,2489.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894854698,3.30126346,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894855013,1.85177673,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894855609,3.30126346,2489.9,2489.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894855905,1.85177673,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894856104,3.30126346,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894856510,1.85177673,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894856711,3.30126346,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894857114,1.85177673,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894858310,1.85177673,2489.9,2489.8,4.54251322]
["bitfinex-derivatives","ETHF0:USTF0",1729894858708,3.30126346,2489.9,2489.8,4.54251322]
["bitfinex-derivatives","ETHF0:USTF0",1729894858901,1.85177673,2489.9,2489.8,4.54251322]
["bitfinex-derivatives","ETHF0:USTF0",1729894859307,1.85177673,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894860215,1.44948673,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894860407,1.85177673,2489.9,2489.8,4.54251276]
["bitfinex-derivatives","ETHF0:USTF0",1729894860603,2.30107673,2489.9,2489.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894860808,2.30107673,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894864310,1.89878673,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894864615,1.89878673,2489.9,2489.8,4.54251115]
["bitfinex-derivatives","ETHF0:USTF0",1729894865114,2.30107673,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894868305,1.89878673,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894868707,0.4493,2489.9,2489.8,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729894868910,0.40222,2490.4,2490.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729894869113,0.40222,2490.4,2490.3,4.41661]
["bitfinex-derivatives","ETHF0:USTF0",1729894869114,1.85170673,2490.4,2490.3,4.41661]
["bitfinex-derivatives","ETHF0:USTF0",1729894869511,1.85170673,2490.4,2490.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894869712,2.27040673,2490.4,2490.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894870213,2.27040673,2490.4,2490.3,4.41662]
["bitfinex-derivatives","ETHF0:USTF0",1729894870719,1.86818673,2490.4,2490.3,4.41662]
["bitfinex-derivatives","ETHF0:USTF0",1729894871311,2.27039673,2490.4,2490.3,4.41662]
["bitfinex-derivatives","ETHF0:USTF0",1729894873110,2.27039673,2490.4,2490.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729894875420,1.86818673,2490.4,2490.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729894876919,0.40227,2490.0,2489.9,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1729894877109,3.30124346,2490.0,2489.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729894877314,1.85175673,2490.0,2489.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729894877817,1.44948673,2490.0,2489.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729894878322,1.85175673,2490.0,2489.9,4.41667]
["bitfinex-derivatives","ETHF0:USTF0",1729894879222,3.73464346,2490.0,2489.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894880023,2.28515673,2490.0,2489.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894880723,3.73464346,2490.0,2489.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894880924,1.00573,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894881111,1.44948673,2489.5,2489.4,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1729894881623,1.44948673,2489.5,2489.4,7.62457]
["bitfinex-derivatives","ETHF0:USTF0",1729894882125,1.44948673,2489.5,2489.4,7.75039596]
["bitfinex-derivatives","ETHF0:USTF0",1729894882320,1.44948673,2489.5,2489.4,8.03859596]
["bitfinex-derivatives","ETHF0:USTF0",1729894883222,1.44948673,2489.5,2489.4,7.62457]
["bitfinex-derivatives","ETHF0:USTF0",1729894883414,1.44948673,2489.5,2489.4,7.75039173]
["bitfinex-derivatives","ETHF0:USTF0",1729894883612,1.44948673,2489.5,2489.4,7.62457]
["bitfinex-derivatives","ETHF0:USTF0",1729894885127,1.89468673,2489.5,2489.4,7.62457]
["bitfinex-derivatives","ETHF0:USTF0",1729894886225,1.89468673,2489.5,2489.4,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894886421,1.89468673,2489.5,2489.4,7.62457]
["bitfinex-derivatives","ETHF0:USTF0",1729894888025,1.89468673,2489.5,2489.4,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894888322,2.29703673,2489.5,2489.4,7.62457]
["bitfinex-derivatives","ETHF0:USTF0",1729894888523,1.89468673,2489.5,2489.4,7.62457]
["bitfinex-derivatives","ETHF0:USTF0",1729894892025,2.29703673,2489.5,2489.4,7.62457]
["bitfinex-derivatives","ETHF0:USTF0",1729894892222,1.89468673,2489.5,2489.4,7.62457]
["bitfinex-derivatives","ETHF0:USTF0",1729894893125,1.89468673,2489.5,2489.4,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1729894893324,1.89468673,2489.5,2489.4,7.62457]
["bitfinex-derivatives","ETHF0:USTF0",1729894894633,1.89468673,2489.5,2489.4,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894897134,1.89468673,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894897135,0.40238,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894897433,0.81998,2489.4,2489.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729894897637,0.84755,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729894897936,0.84755,2489.5,2489.4,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894898127,0.4452,2489.5,2489.4,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894898326,0.84755,2489.5,2489.4,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894898739,2.29703673,2489.5,2489.4,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894899538,2.29703673,2489.5,2489.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894902140,2.29703673,2489.5,2489.4,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894902337,2.29703673,2489.5,2489.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894903632,2.29703673,2489.5,2489.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729894903633,1.89468673,2489.5,2489.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729894903829,1.85185673,2489.4,2489.3,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894906341,1.85185673,2489.4,2489.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894907330,3.30134346,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894907642,3.30137346,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894908838,2.89897346,2489.2,2488.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729894909039,1.85191673,2489.0,2488.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894909340,1.44948673,2489.0,2488.9,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1729894910436,1.85191673,2489.0,2488.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729894910631,1.85191673,2489.0,2488.9,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1729894912331,1.44948673,2489.0,2488.9,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1729894915136,1.89158673,2489.0,2488.9,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1729894917238,2.29401673,2489.0,2488.9,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1729894917639,1.89158673,2489.0,2488.9,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1729894917842,1.44948673,2489.0,2488.9,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1729894918142,1.44948673,2489.0,2488.9,4.70535]
["bitfinex-derivatives","ETHF0:USTF0",1729894931261,0.8429,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729894931458,0.4335,2489.5,2489.4,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894931762,1.88298673,2489.5,2489.4,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894932063,1.88298673,2489.5,2489.4,7.62457]
["bitfinex-derivatives","ETHF0:USTF0",1729894932662,1.44948673,2489.5,2489.4,7.62457]
["bitfinex-derivatives","ETHF0:USTF0",1729894938465,1.85183673,2489.5,2489.4,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894939572,1.44948673,2489.5,2489.4,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894940268,2.30118673,2489.5,2489.4,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894945055,1.89338673,2489.5,2489.4,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894947669,1.44948673,2489.5,2489.4,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729894953275,1.44948673,2489.5,2489.4,4.84347]
["bitfinex-derivatives","ETHF0:USTF0",1729894955160,2.31098673,2489.8,2489.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729894955372,1.88298673,2489.8,2489.7,7.62452]
["bitfinex-derivatives","ETHF0:USTF0",1729894957467,1.88298673,2489.8,2489.7,9.07400673]
["bitfinex-derivatives","ETHF0:USTF0",1729894961267,1.88298673,2489.8,2489.7,5.86620673]
["bitfinex-derivatives","ETHF0:USTF0",1729894961468,0.4335,2489.8,2489.7,9.07400673]
["bitfinex-derivatives","ETHF0:USTF0",1729894961776,1.86788673,2490.1,2490.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729894961965,1.86788673,2490.1,2490.0,7.62447]
["bitfinex-derivatives","ETHF0:USTF0",1729894963686,0.414,2490.3,2490.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729894963878,1.86348673,2490.3,2490.2,4.41664]
["bitfinex-derivatives","ETHF0:USTF0",1729894970971,0.414,2490.3,2490.2,5.86612673]
["bitfinex-derivatives","ETHF0:USTF0",1729894971282,0.83279,2490.5,2490.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729894971480,1.88008673,2490.5,2490.4,4.41661]
["bitfinex-derivatives","ETHF0:USTF0",1729894974285,2.32418673,2490.5,2490.4,4.41661]
["bitfinex-derivatives","ETHF0:USTF0",1729894981082,2.72637673,2490.5,2490.4,4.41661]
["bitfinex-derivatives","ETHF0:USTF0",1729894981283,0.40222,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729894981490,1.85170673,2490.3,2490.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729894988487,5.05950673,2490.3,2490.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729894988990,1.85170673,2490.3,2490.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729894989390,5.05950673,2490.3,2490.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729894989887,1.85170673,2490.3,2490.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729894990090,5.05950673,2490.3,2490.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729894990384,4.65728673,2490.3,2489.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1729894990587,1.85178673,2489.8,2489.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729894990788,3.2078,2490.3,2489.6,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729894990789,2.73641673,2489.7,2489.6,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729894991192,2.73641673,2489.7,2489.6,3.06674]
["bitfinex-derivatives","ETHF0:USTF0",1729894994898,2.73641673,2489.7,2489.6,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729894997492,2.73641673,2489.7,2489.6,3.06674]
["bitfinex-derivatives","ETHF0:USTF0",1729894998093,2.73641673,2489.7,2489.6,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895002502,2.73641673,2489.7,2489.6,3.06674]
["bitfinex-derivatives","ETHF0:USTF0",1729895005011,2.73641673,2489.7,2489.6,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895007899,2.73641673,2489.7,2489.6,3.06674]
["bitfinex-derivatives","ETHF0:USTF0",1729895008202,2.73641673,2489.7,2489.6,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895011898,2.73640673,2489.7,2489.6,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895012100,2.73640673,2489.7,2489.6,3.06674]
["bitfinex-derivatives","ETHF0:USTF0",1729895012307,0.40232,2489.7,2489.6,3.06674]
["bitfinex-derivatives","ETHF0:USTF0",1729895012506,0.40232,2489.7,2489.6,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1729895014401,1.85180673,2489.8,2489.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729895014711,1.85180673,2489.8,2489.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895015005,1.85180673,2489.8,2489.7,3.06672]
["bitfinex-derivatives","ETHF0:USTF0",1729895016909,1.85180673,2489.8,2489.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895017304,1.85180673,2489.8,2489.7,3.06672]
["bitfinex-derivatives","ETHF0:USTF0",1729895017701,1.85180673,2489.8,2489.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895019002,1.85180673,2489.8,2489.2,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1729895019314,1.85187673,2489.3,2489.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729895019812,1.85187673,2489.3,2489.2,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1729895020020,1.85187673,2489.3,2489.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895021012,1.85187673,2489.3,2489.2,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1729895021207,1.85187673,2489.3,2489.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895022906,1.85187673,2489.3,2489.2,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1729895023513,1.85187673,2489.3,2489.2,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1729895026211,0.80817,2489.4,2489.3,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729895026413,3.2078,2489.9,2489.3,8.16398673]
["bitfinex-derivatives","ETHF0:USTF0",1729895026624,0.40228,2490.0,2489.8,6.2745]
["bitfinex-derivatives","ETHF0:USTF0",1729895026817,2.25757673,2489.9,2489.8,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729895027014,2.25757673,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729895027211,2.25757673,2489.9,2489.8,6.2745]
["bitfinex-derivatives","ETHF0:USTF0",1729895027519,1.85528673,2489.9,2489.8,3.0667]
["bitfinex-derivatives","ETHF0:USTF0",1729895028013,1.85528673,2489.9,2489.8,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729895028312,1.85528673,2489.9,2489.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1729895028520,1.85528673,2489.9,2489.8,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1729895031014,1.44948673,2489.9,2489.8,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1729895033914,1.44948673,2489.9,2489.8,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1729895034120,1.44948673,2489.9,2489.8,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1729895035920,1.44948673,2490.0,2489.8,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1729895036123,1.44948673,2490.0,2489.9,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1729895039923,1.85175673,2490.0,2489.9,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1729895040127,0.40227,2490.0,2489.9,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1729895040327,1.44948673,2490.0,2489.9,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1729895040518,1.85175673,2490.0,2489.9,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1729895041120,1.44948673,2490.0,2489.9,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1729895041327,1.85175673,2490.0,2489.9,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1729895041528,1.44948673,2490.0,2489.9,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1729895041925,1.85175673,2490.0,2489.9,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1729895042925,1.85175673,2490.0,2489.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895043125,1.44948673,2490.0,2489.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895043329,1.85175673,2490.0,2489.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895045031,1.85175673,2490.0,2489.9,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1729895047132,1.85175673,2490.0,2489.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895047631,1.85175673,2490.0,2489.9,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1729895049332,1.44948673,2490.0,2489.9,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1729895051229,1.44948673,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729895051524,1.44948673,2490.0,2489.9,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1729895052130,1.44948673,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729895055343,1.44948673,2490.1,2490.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729895057139,1.44948673,2490.1,2490.0,3.06667]
["bitfinex-derivatives","ETHF0:USTF0",1729895057941,0.40222,2490.4,2490.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729895058239,2.28060673,2490.4,2490.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729895058430,2.28060673,2490.4,2490.3,3.06661]
["bitfinex-derivatives","ETHF0:USTF0",1729895062041,1.87838673,2490.4,2490.3,3.06661]
["bitfinex-derivatives","ETHF0:USTF0",1729895062762,2.28059673,2490.4,2490.3,3.06661]
["bitfinex-derivatives","ETHF0:USTF0",1729895065043,1.87838673,2490.4,2490.3,3.06661]
["bitfinex-derivatives","ETHF0:USTF0",1729895065437,2.28059673,2490.4,2490.3,3.06661]
["bitfinex-derivatives","ETHF0:USTF0",1729895065836,1.00557,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729895066139,1.44948673,2489.8,2489.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895066533,1.44948673,2489.8,2489.7,3.06671]
["bitfinex-derivatives","ETHF0:USTF0",1729895067335,1.85178673,2489.8,2489.7,3.06671]
["bitfinex-derivatives","ETHF0:USTF0",1729895068140,1.85178673,2489.8,2489.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895069238,1.44948673,2489.8,2489.5,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729895069436,0.40232,2489.8,2489.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729895070544,1.85180673,2489.8,2489.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729895074153,1.85180673,2489.8,2489.7,3.06672]
["bitfinex-derivatives","ETHF0:USTF0",1729895076550,1.44948673,2489.8,2489.7,3.06672]
["bitfinex-derivatives","ETHF0:USTF0",1729895076750,1.85178673,2489.8,2489.7,3.06672]
["bitfinex-derivatives","ETHF0:USTF0",1729895078248,1.85178673,2489.8,2489.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895078849,1.85178673,2489.8,2489.7,3.06672]
["bitfinex-derivatives","ETHF0:USTF0",1729895084658,1.85178673,2489.8,2489.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895085351,2.28908673,2489.8,2489.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895090054,1.88678673,2489.8,2489.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895090256,1.44948673,2489.5,2489.4,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1729895090451,1.85183673,2489.5,2489.4,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1729895090664,1.85183673,2489.5,2489.4,6.27456]
["bitfinex-derivatives","ETHF0:USTF0",1729895091761,1.85183673,2489.5,2489.4,3.06676]
["bitfinex-derivatives","ETHF0:USTF0",1729895093664,1.44948673,2489.5,2489.4,3.06676]
["bitfinex-derivatives","ETHF0:USTF0",1729895095664,1.85183673,2489.5,2489.4,3.06676]
["bitfinex-derivatives","ETHF0:USTF0",1729895101276,1.85183673,2489.5,2489.4,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895102172,0.40237,2489.4,2489.3,7.54379251]
["bitfinex-derivatives","ETHF0:USTF0",1729895102368,2.69715673,2489.4,2489.3,10.20819251]
["bitfinex-derivatives","ETHF0:USTF0",1729895107178,1.85968673,2489.4,2489.3,10.61058251]
["bitfinex-derivatives","ETHF0:USTF0",1729895107472,1.44948673,2489.5,2489.3,4.96398673]
["bitfinex-derivatives","ETHF0:USTF0",1729895107672,1.44948673,2489.5,2489.4,1.85185673]
["bitfinex-derivatives","ETHF0:USTF0",1729895107877,1.44948673,2489.4,2489.3,2.70197673]
["bitfinex-derivatives","ETHF0:USTF0",1729895108484,1.44948673,2489.4,2489.3,5.36637673]
["bitfinex-derivatives","ETHF0:USTF0",1729895109570,1.44948673,2489.4,2489.3,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1729895110473,1.44948673,2489.4,2489.3,7.12469]
["bitfinex-derivatives","ETHF0:USTF0",1729895113176,1.44948673,2489.4,2489.3,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1729895113375,1.44948673,2489.4,2489.3,7.12469]
["bitfinex-derivatives","ETHF0:USTF0",1729895114779,1.44948673,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895115280,1.44948673,2489.5,2489.4,3.06677]
["bitfinex-derivatives","ETHF0:USTF0",1729895117583,1.85183673,2489.5,2489.4,3.06677]
["bitfinex-derivatives","ETHF0:USTF0",1729895117882,1.85183673,2489.5,2489.4,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1729895118074,1.44948673,2489.5,2489.4,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1729895120277,0.40233,2489.7,2489.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729895120479,4.21352,2490.0,2489.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895120480,3.2078,2490.0,2489.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895120777,4.04187,2490.0,2489.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895120987,0.83407,2490.0,2489.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895121285,0.83407,2490.0,2489.9,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1729895121784,2.28355673,2490.0,2489.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1729895122483,1.88128673,2490.0,2489.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1729895122682,1.88128673,2490.0,2488.9,2.0437336]
["bitfinex-derivatives","ETHF0:USTF0",1729895122683,0.40237,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729895122881,0.40242,2489.1,2489.0,4.04223]
["bitfinex-derivatives","ETHF0:USTF0",1729895123077,1.85190673,2489.1,2489.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729895123389,1.85190673,2489.1,2489.0,5.42461]
["bitfinex-derivatives","ETHF0:USTF0",1729895123589,1.85190673,2489.1,2489.0,2.21681]
["bitfinex-derivatives","ETHF0:USTF0",1729895124983,3.30139346,2489.1,2489.0,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729895125184,3.30139346,2489.1,2488.7,10.75454691]
["bitfinex-derivatives","ETHF0:USTF0",1729895125185,0.40247,2488.8,2488.7,10.75454691]
["bitfinex-derivatives","ETHF0:USTF0",1729895125380,1.85195673,2488.8,2488.7,10.75454691]
["bitfinex-derivatives","ETHF0:USTF0",1729895125584,1.85195673,2488.8,2488.7,12.53935691]
["bitfinex-derivatives","ETHF0:USTF0",1729895127879,1.85195673,2488.8,2488.7,9.33155691]
["bitfinex-derivatives","ETHF0:USTF0",1729895128484,1.85195673,2488.8,2488.7,9.73403691]
["bitfinex-derivatives","ETHF0:USTF0",1729895129880,1.44948673,2488.8,2488.7,9.73403691]
["bitfinex-derivatives","ETHF0:USTF0",1729895130185,1.44948673,2488.8,2488.7,9.33155691]
["bitfinex-derivatives","ETHF0:USTF0",1729895130380,1.44948673,2488.8,2488.7,9.73403691]
["bitfinex-derivatives","ETHF0:USTF0",1729895130587,1.85195673,2488.8,2488.7,9.73403691]
["bitfinex-derivatives","ETHF0:USTF0",1729895131187,1.44948673,2488.8,2488.7,9.73403691]
["bitfinex-derivatives","ETHF0:USTF0",1729895137785,0.80863,2489.0,2488.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729895137991,2.25811673,2489.0,2488.9,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1729895138285,1.85568673,2489.0,2488.9,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1729895141183,0.4024,2489.2,2489.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729895141490,3.72957346,2489.2,2489.1,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729895145398,2.28008673,2489.2,2489.1,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729895145593,3.72957346,2489.2,2489.1,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729895145798,2.28008673,2489.2,2489.1,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729895146196,1.87768673,2489.2,2489.1,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729895146494,1.85188673,2489.2,2489.1,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729895146790,2.26128673,2489.2,2489.1,2.61213]
["bitfinex-derivatives","ETHF0:USTF0",1729895148397,1.85888673,2489.2,2489.1,2.61213]
["bitfinex-derivatives","ETHF0:USTF0",1729895148591,2.26128673,2489.2,2489.1,2.61213]
["bitfinex-derivatives","ETHF0:USTF0",1729895148993,1.85888673,2489.2,2489.1,2.61213]
["bitfinex-derivatives","ETHF0:USTF0",1729895149193,0.4094,2489.2,2489.1,2.61213]
["bitfinex-derivatives","ETHF0:USTF0",1729895149504,1.85888673,2489.2,2489.1,2.61213]
["bitfinex-derivatives","ETHF0:USTF0",1729895149998,2.26128673,2489.2,2489.1,2.61213]
["bitfinex-derivatives","ETHF0:USTF0",1729895150196,3.71077346,2489.2,2489.1,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729895150398,7.32597346,2489.2,2488.7,7.54674691]
["bitfinex-derivatives","ETHF0:USTF0",1729895150590,0.40247,2488.9,2488.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729895150899,0.4285,2489.1,2488.9,2.18725]
["bitfinex-derivatives","ETHF0:USTF0",1729895150900,0.40245,2489.0,2488.9,2.18725]
["bitfinex-derivatives","ETHF0:USTF0",1729895151199,0.83094,2489.1,2489.0,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1729895151401,0.83094,2489.1,2489.0,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729895151604,2.28042673,2489.1,2489.0,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729895152403,2.28042673,2489.1,2489.0,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729895153197,2.28042673,2489.1,2489.0,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729895154303,2.28042673,2489.1,2489.0,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729895157705,2.71652673,2489.1,2489.0,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729895163119,2.71652673,2489.1,2489.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729895163318,2.71652673,2489.1,2489.0,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729895165625,2.71652673,2489.1,2489.0,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729895167627,2.71652673,2489.1,2489.0,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729895173930,2.71652673,2489.1,2489.0,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729895175127,2.71652673,2489.1,2489.0,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729895177233,3.30141346,2489.1,2489.0,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729895177831,3.30141346,2489.1,2489.0,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729895178434,3.30141346,2489.1,2489.0,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729895180742,3.30141346,2489.1,2489.0,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729895181335,3.30141346,2489.1,2489.0,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729895182736,3.30141346,2489.1,2489.0,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729895183038,0.40245,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729895183244,1.85193673,2488.9,2488.8,4.99261]
["bitfinex-derivatives","ETHF0:USTF0",1729895183442,1.85193673,2488.9,2488.8,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729895183635,2.29823673,2488.9,2488.8,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729895183834,5.91338673,2488.9,2488.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729895184033,0.40247,2488.8,2488.7,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729895184245,1.85195673,2488.8,2488.7,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729895184738,8.67568673,2488.8,2488.2,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1729895184939,8.67568673,2488.8,2487.9,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1729895184940,1.44948673,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729895185146,0.84887,2488.2,2488.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729895185543,4.86807,2488.2,2488.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729895185741,2.29835673,2488.2,2488.1,2.18739]
["bitfinex-derivatives","ETHF0:USTF0",1729895185943,1.89578673,2488.2,2488.1,2.18739]
["bitfinex-derivatives","ETHF0:USTF0",1729895186141,2.29834673,2488.2,2488.1,2.18739]
["bitfinex-derivatives","ETHF0:USTF0",1729895187446,1.89578673,2488.2,2488.1,2.18739]
["bitfinex-derivatives","ETHF0:USTF0",1729895187640,1.89578673,2488.2,2488.1,2.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729895187943,2.29834673,2488.2,2488.1,2.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729895188649,1.89578673,2488.2,2488.1,2.62329]
["bitfinex-derivatives","ETHF0:USTF0",1729895191440,1.89578673,2488.2,2488.1,3.04299]
["bitfinex-derivatives","ETHF0:USTF0",1729895192250,1.44948673,2488.2,2488.1,3.04299]
["bitfinex-derivatives","ETHF0:USTF0",1729895193455,1.44948673,2488.2,2488.1,2.18739]
["bitfinex-derivatives","ETHF0:USTF0",1729895193641,1.89568673,2488.2,2488.1,2.18739]
["bitfinex-derivatives","ETHF0:USTF0",1729895194144,2.29824673,2488.2,2488.1,1.78481]
["bitfinex-derivatives","ETHF0:USTF0",1729895194341,0.40259,2488.1,2488.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729895194540,0.40259,2488.0,2487.9,5.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729895194745,1.85207673,2488.0,2487.9,5.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729895195247,3.30156346,2488.0,2487.9,4.99261]
["bitfinex-derivatives","ETHF0:USTF0",1729895195443,1.85207673,2488.0,2487.9,4.99261]
["bitfinex-derivatives","ETHF0:USTF0",1729895196354,1.85207673,2488.0,2487.9,5.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729895196538,1.85207673,2488.0,2487.9,4.99261]
["bitfinex-derivatives","ETHF0:USTF0",1729895196744,3.30156346,2488.0,2487.9,5.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729895197150,1.85207673,2488.0,2487.9,5.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729895197347,1.85207673,2488.0,2487.9,4.99261]
["bitfinex-derivatives","ETHF0:USTF0",1729895197940,1.85207673,2488.0,2487.9,5.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729895198846,1.44948673,2488.0,2487.9,2.18742]
["bitfinex-derivatives","ETHF0:USTF0",1729895199042,1.85208673,2488.0,2487.9,2.18742]
["bitfinex-derivatives","ETHF0:USTF0",1729895200448,6.91817346,2488.0,2487.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1729895200654,3.30163346,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729895200857,1.89768673,2487.5,2487.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729895210662,1.89768673,2487.5,2487.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1729895210663,1.44948673,2487.5,2487.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1729895210967,1.44948673,2487.5,2487.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729895217158,1.44948673,2487.5,2487.4,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1729895226463,1.89038673,2487.5,2487.4,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1729895227172,1.89038673,2487.5,2487.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729895227370,1.89038673,2487.5,2487.4,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1729895227779,1.44948673,2487.5,2487.4,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1729895229477,1.44948673,2487.5,2487.4,7.63049]
["bitfinex-derivatives","ETHF0:USTF0",1729895231376,1.44948673,2487.5,2487.4,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1729895232776,1.44948673,2487.5,2487.4,7.63049]
["bitfinex-derivatives","ETHF0:USTF0",1729895232981,1.44948673,2487.5,2487.4,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1729895234078,1.44948673,2487.5,2487.4,7.63049]
["bitfinex-derivatives","ETHF0:USTF0",1729895235279,1.44948673,2487.5,2487.4,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1729895235672,1.44948673,2487.5,2486.6,1.48828112]
["bitfinex-derivatives","ETHF0:USTF0",1729895235673,0.40281,2486.7,2486.6,1.48828112]
["bitfinex-derivatives","ETHF0:USTF0",1729895235872,1.44948673,2486.7,2486.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729895236074,1.44948673,2486.7,2486.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1729895236281,1.44948673,2486.6,2486.5,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1729895237184,3.2078,2487.5,2486.5,6.30742673]
["bitfinex-derivatives","ETHF0:USTF0",1729895237492,0.4153,2487.3,2486.7,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729895237783,0.4153,2487.3,2487.0,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729895237784,3.2078,2487.1,2487.0,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729895238785,5.08878673,2487.1,2487.0,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729895239981,1.88098673,2487.1,2487.0,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729895240181,5.08878673,2487.1,2487.0,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729895241583,0.4315,2487.1,2487.0,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729895241788,0.4153,2487.3,2487.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729895241983,1.44948673,2487.3,2487.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729895242690,1.44948673,2487.3,2487.2,4.42352]
["bitfinex-derivatives","ETHF0:USTF0",1729895243185,1.44948673,2487.3,2487.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729895243786,1.44948673,2487.3,2487.2,4.42352]
["bitfinex-derivatives","ETHF0:USTF0",1729895243995,1.44948673,2487.3,2487.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729895257496,5.07668673,2487.6,2487.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729895257497,3.2078,2487.6,2487.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729895257705,0.4115,2487.8,2487.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729895258003,1.86098673,2487.8,2487.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729895258203,2.27768673,2487.8,2487.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729895263306,1.86098673,2487.8,2487.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729895263614,1.44948673,2487.8,2487.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729895268217,0.4463,2488.0,2487.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729895268425,1.89578673,2488.0,2487.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729895269123,3.2078,2488.4,2487.9,5.46868673]
["bitfinex-derivatives","ETHF0:USTF0",1729895269420,0.82745,2488.3,2488.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729895269621,0.4249,2488.3,2488.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729895270019,0.82744,2488.3,2488.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729895270519,2.27692673,2488.3,2488.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729895271119,1.87438673,2488.3,2488.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729895271717,0.4249,2488.3,2488.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729895271917,1.87438673,2488.3,2488.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729895277428,2.27692673,2488.3,2488.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729895278132,1.87438673,2488.3,2488.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729895278724,2.27692673,2488.3,2488.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729895280732,1.87438673,2488.3,2488.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1729895280925,0.40257,2488.2,2488.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729895281534,1.85205673,2488.2,2488.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729895284523,0.40257,2488.1,2488.0,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1729895284738,1.85205673,2488.1,2488.0,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1729895286527,1.44948673,2488.1,2488.0,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1729895286838,1.85205673,2488.1,2488.0,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1729895287932,1.85205673,2488.1,2488.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729895290031,1.85205673,2488.1,2488.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1729895292535,1.85205673,2488.1,2488.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729895292743,1.44948673,2488.1,2487.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729895292941,1.85209673,2487.9,2487.8,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1729895293340,1.85209673,2487.9,2487.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729895293542,1.85209673,2487.9,2487.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729895293543,8.67648673,2487.9,2487.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729895293737,1.85210673,2487.8,2487.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1729895295440,1.85210673,2487.8,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729895295441,6.91897346,2487.8,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729895295631,3.2078,2487.6,2487.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729895295837,0.40272,2487.2,2487.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729895296141,0.40272,2487.2,2487.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729895296343,0.40272,2487.2,2486.9,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729895296344,0.40275,2487.0,2486.9,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729895296738,0.84724,2487.1,2487.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729895297038,0.40277,2486.9,2486.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729895297238,0.40277,2486.9,2486.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729895297239,1.44948673,2486.7,2486.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729895297439,0.40279,2486.8,2486.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729895297844,1.44948673,2486.7,2486.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729895302249,1.85228673,2486.7,2486.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729895303049,1.44948673,2486.7,2486.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729895306549,1.85228673,2486.7,2486.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729895308258,1.44948673,2486.7,2486.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729895308449,1.44948673,2486.6,2486.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1729895313752,0.40279,2486.8,2486.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729895313753,1.44948673,2486.8,2486.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729895313952,3.2078,2486.9,2486.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729895314155,4.65728673,2486.9,2486.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729895314858,4.65728673,2486.9,2486.8,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1729895315057,3.2078,2486.9,2486.8,2.26736673]
["bitfinex-derivatives","ETHF0:USTF0",1729895315269,3.2078,2486.9,2486.8,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1729895315270,4.65728673,2486.9,2486.8,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1729895315554,1.44948673,2486.9,2486.8,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1729895317961,1.85225673,2486.9,2486.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1729895319061,1.85225673,2486.9,2486.8,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1729895320159,1.85225673,2486.9,2486.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729895321863,0.40279,2486.8,2486.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729895322069,0.40278,2486.9,2486.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729895322269,1.85226673,2486.9,2486.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729895322470,0.40278,2486.8,2486.7,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1729895322662,1.85226673,2486.8,2486.7,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1729895322965,1.89648673,2486.8,2486.7,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1729895324469,2.29926673,2486.8,2486.7,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1729895324673,0.447,2486.8,2486.7,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1729895324870,0.40277,2486.9,2486.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729895325165,0.447,2486.9,2486.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729895325371,0.84977,2486.9,2486.8,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1729895326561,2.29925673,2486.9,2486.8,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1729895327674,1.89648673,2486.9,2486.8,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1729895327973,1.85224673,2487.0,2486.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729895329166,1.44948673,2487.0,2486.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729895329566,1.44948673,2487.0,2486.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1729895330167,1.85223673,2487.0,2486.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1729895330574,1.44948673,2487.0,2486.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1729895331267,1.85223673,2487.0,2486.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1729895331666,1.44948673,2487.0,2486.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1729895334073,1.85223673,2487.0,2486.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1729895334276,3.2078,2487.1,2486.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729895334476,5.06002673,2487.1,2487.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729895334677,5.06002673,2487.1,2487.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1729895336270,3.2078,2487.1,2487.0,6.29253673]
["bitfinex-derivatives","ETHF0:USTF0",1729895336470,2.01256,2488.5,2487.0,5.88978673]
["bitfinex-derivatives","ETHF0:USTF0",1729895336471,1.44948673,2487.4,2487.0,5.88978673]
["bitfinex-derivatives","ETHF0:USTF0",1729895336671,1.85219673,2487.3,2487.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729895337170,1.85219673,2487.3,2487.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729895338073,1.85219673,2487.3,2487.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729895338264,1.44948673,2487.3,2487.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729895338467,0.40275,2487.0,2486.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729895340277,2.26942673,2487.1,2487.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729895343175,0.40275,2487.0,2486.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729895344975,1.85223673,2487.0,2486.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729895348481,0.40277,2486.9,2486.8,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1729895348682,0.84827,2486.9,2486.8,1.40672484]
["bitfinex-derivatives","ETHF0:USTF0",1729895348881,0.84827,2486.9,2486.8,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1729895349073,0.84827,2486.9,2486.8,1.40672493]
["bitfinex-derivatives","ETHF0:USTF0",1729895349288,0.84827,2486.9,2486.8,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1729895349479,0.84827,2486.9,2486.8,0.52872499]
["bitfinex-derivatives","ETHF0:USTF0",1729895349782,0.84827,2486.9,2486.8,0.52872486]
["bitfinex-derivatives","ETHF0:USTF0",1729895350784,0.84827,2486.9,2486.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729895350973,0.4455,2486.9,2486.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729895351285,0.84827,2486.9,2486.8,0.52872509]
["bitfinex-derivatives","ETHF0:USTF0",1729895352186,0.4455,2486.9,2486.8,0.52872509]
["bitfinex-derivatives","ETHF0:USTF0",1729895353485,0.84827,2486.9,2486.8,0.52872509]
["bitfinex-derivatives","ETHF0:USTF0",1729895353885,0.84827,2486.9,2486.8,1.97821182]
["bitfinex-derivatives","ETHF0:USTF0",1729895353886,0.4455,2486.9,2486.8,1.97821182]
["bitfinex-derivatives","ETHF0:USTF0",1729895354789,0.84827,2486.9,2486.8,0.52872509]
["bitfinex-derivatives","ETHF0:USTF0",1729895354984,2.29775673,2486.9,2486.8,0.52872509]
["bitfinex-derivatives","ETHF0:USTF0",1729895355385,2.29775673,2486.9,2486.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729895356088,0.40278,2486.8,2486.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729895356291,0.40281,2486.7,2486.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729895356586,2.29349673,2486.7,2486.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729895357483,2.29348673,2486.7,2486.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729895357979,1.89068673,2486.7,2486.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729895365190,2.29348673,2486.7,2486.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729895365495,1.89068673,2486.7,2486.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729895367490,0.4412,2486.7,2486.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729895367888,1.89068673,2486.7,2486.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729895371597,2.28566673,2486.8,2486.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729895377598,1.88288673,2486.8,2486.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729895378098,1.88288673,2486.8,2486.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1729895378299,1.44948673,2486.9,2486.7,2.31698673]
["bitfinex-derivatives","ETHF0:USTF0",1729895378493,1.44948673,2486.9,2486.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729895380404,4.65728673,2487.0,2486.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729895380599,5.06003673,2487.0,2486.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729895381204,4.65728673,2487.0,2486.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729895381399,5.06003673,2487.0,2486.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729895383199,4.65728673,2487.0,2486.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729895383399,5.06003673,2487.0,2486.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729895388904,4.65728673,2487.0,2486.7,2.31698673]
["bitfinex-derivatives","ETHF0:USTF0",1729895389109,1.85226673,2486.9,2486.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729895389707,2.26256673,2486.9,2486.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729895390302,1.25913,2487.2,2487.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729895390512,0.40274,2487.1,2487.0,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729895390703,0.40272,2487.2,2487.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729895390901,0.40272,2487.2,2487.1,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1729895391107,0.40272,2487.2,2487.1,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1729895391309,1.85220673,2487.2,2487.1,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1729895397515,1.44948673,2487.2,2487.1,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1729895397707,1.44948673,2487.3,2487.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729895398220,1.85218673,2487.3,2487.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729895400114,1.44948673,2487.3,2487.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729895400410,4.65728673,2487.4,2487.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729895400812,5.05996673,2487.4,2487.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729895401614,0.4103,2487.5,2487.3,5.46948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895401818,5.48323673,2487.7,2487.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729895402013,5.48323673,2487.7,2487.6,1.85213673]
["bitfinex-derivatives","ETHF0:USTF0",1729895402014,5.05993673,2487.7,2487.6,1.85213673]
["bitfinex-derivatives","ETHF0:USTF0",1729895402225,4.65728673,2487.7,2487.6,1.85213673]
["bitfinex-derivatives","ETHF0:USTF0",1729895402811,1.44948673,2487.7,2487.6,5.87213673]
["bitfinex-derivatives","ETHF0:USTF0",1729895403110,0.8687,2487.9,2487.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729895403314,4.65728673,2488.0,2487.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729895403513,4.65728673,2488.0,2487.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729895403707,5.05987673,2488.0,2487.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729895404316,3.2078,2488.0,2487.9,2.72338673]
["bitfinex-derivatives","ETHF0:USTF0",1729895404510,1.44948673,2488.0,2487.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729895404714,1.44948673,2488.0,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729895404715,8.67648673,2488.0,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729895404918,1.44948673,2487.3,2487.1,5.53328673]
["bitfinex-derivatives","ETHF0:USTF0",1729895405221,1.44948673,2487.3,2487.2,2.26990673]
["bitfinex-derivatives","ETHF0:USTF0",1729895405723,1.44948673,2487.4,2487.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729895405924,1.27357,2487.5,2487.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729895405925,0.8709,2487.5,2487.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729895406114,2.32038673,2487.5,2487.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729895406310,2.72305673,2487.5,2487.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729895406515,2.32038673,2487.5,2487.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729895406924,2.32038673,2487.5,2487.4,1.85216673]
["bitfinex-derivatives","ETHF0:USTF0",1729895408615,2.72305673,2487.5,2487.4,1.85216673]
["bitfinex-derivatives","ETHF0:USTF0",1729895408818,2.32038673,2487.5,2487.4,1.85216673]
["bitfinex-derivatives","ETHF0:USTF0",1729895409019,0.4326,2487.5,2487.4,5.87216673]
["bitfinex-derivatives","ETHF0:USTF0",1729895409219,3.2078,2487.7,2487.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729895409524,0.411,2487.9,2487.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729895409525,1.44948673,2487.8,2487.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729895410424,5.05987673,2488.0,2487.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729895411517,3.2078,2488.0,2487.9,1.85208673]
["bitfinex-derivatives","ETHF0:USTF0",1729895411729,3.2078,2488.0,2487.9,2.72258673]
["bitfinex-derivatives","ETHF0:USTF0",1729895412425,1.44948673,2488.2,2488.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729895412817,4.45515,2488.3,2488.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729895412818,1.86048673,2488.3,2488.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729895413220,1.86048673,2488.3,2488.2,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1729895413816,2.26302673,2488.3,2488.2,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1729895414319,1.86048673,2488.3,2488.0,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895414518,1.44948673,2488.1,2488.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729895417128,5.06828673,2488.3,2488.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729895417323,3.2078,2488.3,2488.2,1.85204673]
["bitfinex-derivatives","ETHF0:USTF0",1729895418424,3.2078,2488.3,2488.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729895418733,3.2078,2488.3,2488.2,5.87124673]
["bitfinex-derivatives","ETHF0:USTF0",1729895420232,1.85200673,2488.5,2488.2,5.87124673]
["bitfinex-derivatives","ETHF0:USTF0",1729895420233,1.85199673,2488.5,2488.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729895420424,0.40252,2488.4,2488.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1729895420624,1.85199673,2488.5,2488.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729895421227,1.85199673,2488.5,2488.4,1.85200673]
["bitfinex-derivatives","ETHF0:USTF0",1729895421228,0.40251,2488.5,2488.4,1.85200673]
["bitfinex-derivatives","ETHF0:USTF0",1729895421725,0.40251,2488.5,2488.4,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895422039,0.40251,2488.5,2487.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729895422040,0.40257,2488.1,2487.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729895422234,3.2078,2488.3,2488.0,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895422431,1.85201673,2488.4,2488.3,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895423436,0.40256,2488.2,2488.1,1.85204673]
["bitfinex-derivatives","ETHF0:USTF0",1729895424137,0.4387,2488.2,2488.1,1.85204673]
["bitfinex-derivatives","ETHF0:USTF0",1729895425633,0.84126,2488.2,2488.1,1.85204673]
["bitfinex-derivatives","ETHF0:USTF0",1729895429135,0.84126,2488.2,2488.1,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895430137,0.84126,2488.2,2488.1,1.85205673]
["bitfinex-derivatives","ETHF0:USTF0",1729895430836,0.84126,2488.2,2488.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729895433637,0.84126,2488.2,2488.1,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895434554,1.88818673,2488.2,2487.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729895434843,0.40259,2488.0,2487.9,3.16618673]
["bitfinex-derivatives","ETHF0:USTF0",1729895435238,0.40259,2488.0,2487.9,7.18538673]
["bitfinex-derivatives","ETHF0:USTF0",1729895435437,0.40259,2488.0,2487.9,7.58798673]
["bitfinex-derivatives","ETHF0:USTF0",1729895435834,0.4155,2488.1,2487.9,7.58798673]
["bitfinex-derivatives","ETHF0:USTF0",1729895436037,0.40259,2488.0,2487.9,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729895436242,0.40259,2488.0,2487.9,3.56878673]
["bitfinex-derivatives","ETHF0:USTF0",1729895436432,0.4155,2488.1,2487.9,3.56878673]
["bitfinex-derivatives","ETHF0:USTF0",1729895436433,0.4155,2488.1,2487.9,7.58798673]
["bitfinex-derivatives","ETHF0:USTF0",1729895436630,0.81808,2488.1,2487.9,3.56878673]
["bitfinex-derivatives","ETHF0:USTF0",1729895437346,0.40259,2488.0,2487.9,3.56878673]
["bitfinex-derivatives","ETHF0:USTF0",1729895437732,0.81808,2488.1,2487.9,7.58798673]
["bitfinex-derivatives","ETHF0:USTF0",1729895438042,4.21395,2488.9,2488.0,8.67648673]
["bitfinex-derivatives","ETHF0:USTF0",1729895438247,4.21395,2488.9,2488.4,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895438248,1.44948673,2488.6,2488.4,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895438547,3.61031,2488.5,2488.4,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895438843,5.08868673,2488.5,2488.2,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895439043,0.40255,2488.3,2488.2,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895439353,0.40255,2488.3,2488.2,2.32448673]
["bitfinex-derivatives","ETHF0:USTF0",1729895439643,1.44948673,2488.3,2488.1,2.32448673]
["bitfinex-derivatives","ETHF0:USTF0",1729895439843,0.40255,2488.3,2488.1,2.32448673]
["bitfinex-derivatives","ETHF0:USTF0",1729895440432,0.40256,2488.2,2488.1,2.32448673]
["bitfinex-derivatives","ETHF0:USTF0",1729895440845,0.40256,2488.2,2488.1,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895441143,0.40258,2488.1,2488.0,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895441439,0.83748,2488.1,2488.0,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895442347,0.40255,2488.3,2488.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729895442642,0.40253,2488.4,2488.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729895442839,0.40253,2488.4,2488.3,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895443139,0.83743,2488.4,2488.3,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895443542,0.4349,2488.4,2488.3,2.26382673]
["bitfinex-derivatives","ETHF0:USTF0",1729895448336,3.2078,2488.5,2488.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729895448536,3.2078,2488.5,2488.4,1.85200673]
["bitfinex-derivatives","ETHF0:USTF0",1729895453141,0.4264,2488.6,2488.4,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895453343,0.82889,2488.6,2488.5,2.26979673]
["bitfinex-derivatives","ETHF0:USTF0",1729895453554,4.03669,2488.6,2488.5,2.26979673]
["bitfinex-derivatives","ETHF0:USTF0",1729895454550,3.6342,2488.6,2488.5,2.26979673]
["bitfinex-derivatives","ETHF0:USTF0",1729895454855,4.03669,2488.6,2488.5,3.14379673]
["bitfinex-derivatives","ETHF0:USTF0",1729895455054,4.03669,2488.6,2488.5,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1729895455353,4.03669,2488.6,2488.5,3.14379673]
["bitfinex-derivatives","ETHF0:USTF0",1729895458345,4.03669,2488.6,2488.5,2.72599673]
["bitfinex-derivatives","ETHF0:USTF0",1729895460352,4.03669,2488.6,2488.5,2.32348673]
["bitfinex-derivatives","ETHF0:USTF0",1729895460547,5.48617673,2488.6,2488.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729895461354,4.03669,2488.6,2488.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729895463857,4.03669,2488.6,2488.5,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1729895464859,4.03669,2488.6,2488.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729895465356,4.03669,2488.6,2488.5,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1729895466556,4.03669,2488.6,2488.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1729895468060,9.10208673,2488.6,2488.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729895468367,0.40257,2488.2,2488.1,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1729895468560,1.85205673,2488.2,2488.1,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1729895468764,2.70125673,2488.2,2488.1,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1729895468959,1.25177,2488.2,2488.1,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1729895469159,1.25177,2488.2,2488.1,2.72605673]
["bitfinex-derivatives","ETHF0:USTF0",1729895469370,1.25177,2488.2,2488.1,1.85205673]
["bitfinex-derivatives","ETHF0:USTF0",1729895472664,1.25177,2488.2,2487.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729895472665,0.40261,2488.0,2487.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729895472869,0.40264,2487.7,2487.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729895473066,1.85212673,2487.7,2487.6,0.52854663]
["bitfinex-derivatives","ETHF0:USTF0",1729895473270,0.40264,2487.7,2487.6,1.85212673]
["bitfinex-derivatives","ETHF0:USTF0",1729895473462,1.24364,2487.7,2487.6,1.85212673]
["bitfinex-derivatives","ETHF0:USTF0",1729895475575,1.24364,2487.7,2487.6,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895476272,1.24364,2487.7,2487.6,1.85214673]
["bitfinex-derivatives","ETHF0:USTF0",1729895476773,1.24364,2487.7,2487.6,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895477267,0.40266,2487.6,2487.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729895477471,2.29634673,2487.6,2487.5,1.85215673]
["bitfinex-derivatives","ETHF0:USTF0",1729895477668,0.84686,2487.6,2487.5,1.85215673]
["bitfinex-derivatives","ETHF0:USTF0",1729895477870,0.4442,2487.6,2487.5,1.85215673]
["bitfinex-derivatives","ETHF0:USTF0",1729895478065,0.4442,2487.6,2487.5,2.67435673]
["bitfinex-derivatives","ETHF0:USTF0",1729895478263,0.4442,2487.6,2487.5,3.10725673]
["bitfinex-derivatives","ETHF0:USTF0",1729895478469,3.61043,2487.8,2487.6,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729895478668,0.4026,2488.0,2487.7,1.85212673]
["bitfinex-derivatives","ETHF0:USTF0",1729895478873,0.4026,2488.0,2487.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729895479071,4.4218,2488.0,2487.9,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729895479472,0.4026,2488.0,2487.9,1.85209673]
["bitfinex-derivatives","ETHF0:USTF0",1729895480778,3.15706673,2488.1,2488.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729895480971,3.15706673,2488.1,2487.9,1.44948673]
["bitfinex-derivatives","ETHF0:USTF0",1729895481275,3.15706673,2488.1,2487.9,1.85207673]
["bitfinex-derivatives","ETHF0:USTF0",1729895481771,3.2078,2488.0,2487.9,1.85209673]
["bitfinex-derivatives","ETHF0:USTF0",1729895482278,3.2078,2488.0,2487.9,2.70259673]
["bitfinex-derivatives","ETHF0:USTF0",1729895482466,3.2078,2488.0,2487.9,7.59579673]
["bitfinex-derivatives","ETHF0:USTF0",1729895482667,3.2078,2488.3,2488.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729895482871,3.2078,2488.3,2488.2,1.85204673]
["bitfinex-derivatives","ETHF0:USTF0",1729895483071,5.05977673,2488.6,2488.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729895483266,4.65728673,2488.6,2488.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729895483562,4.65728673,2488.6,2488.5,1.85199673]
["bitfinex-derivatives","ETHF0:USTF0",1729895483563,3.2078,2488.6,2488.5,1.85199673]
["bitfinex-derivatives","ETHF0:USTF0",1729895484375,3.2078,2488.6,2488.5,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1729895486674,3.2078,2488.9,2488.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729895486885,3.2078,2488.9,2488.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729895491786,3.61022,2489.1,2488.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729895492872,3.61022,2489.1,2488.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729895493078,3.61022,2489.1,2488.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729895493272,3.61022,2489.1,2489.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729895493470,3.2078,2489.1,2489.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729895494482,3.6201,2489.5,2489.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895494683,4.02246,2489.5,2489.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895495775,0.40237,2489.4,2489.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729895496480,3.2078,2489.5,2489.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895496885,3.2078,2489.5,2489.4,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1729895497681,3.61015,2489.5,2489.4,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1729895498576,3.61015,2489.5,2489.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729895498577,3.2078,2489.5,2489.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729895498885,0.40238,2489.3,2489.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729895499785,3.2078,2489.5,2489.0,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1729895499988,1.24981,2489.2,2489.0,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1729895500185,0.84971,2489.1,2489.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729895500688,0.84971,2489.1,2488.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729895500689,0.40245,2488.9,2488.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729895500978,0.40245,2488.9,2488.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729895501186,0.40245,2488.9,2488.8,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1729895501388,0.40244,2489.0,2488.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729895501783,0.40245,2488.9,2488.8,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1729895502284,0.40245,2488.9,2488.8,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1729895502479,0.40244,2489.0,2488.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729895502680,0.40244,2489.0,2488.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729895502885,0.40244,2489.0,2488.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729895503187,0.40245,2488.9,2488.8,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1729895503483,3.6551,2489.1,2488.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729895503683,3.6551,2489.1,2488.8,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1729895503983,3.6551,2489.1,2488.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729895503984,0.40244,2489.0,2488.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729895504283,0.40244,2489.0,2488.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729895504489,0.40245,2488.9,2488.8,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1729895504687,0.40244,2489.0,2488.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729895506391,4.05753,2489.1,2488.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729895506581,4.05753,2489.1,2489.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729895507476,4.05753,2489.1,2488.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729895507477,0.40243,2489.0,2488.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729895509194,0.40245,2488.9,2488.8,1.72035]
["bitfinex-derivatives","ETHF0:USTF0",1729895509381,0.40245,2488.9,2488.8,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1729895509581,0.40244,2489.0,2488.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729895512292,0.40244,2489.0,2488.9,1.85225214]
["bitfinex-derivatives","ETHF0:USTF0",1729895520595,0.4024,2489.2,2489.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729895520791,0.4024,2489.2,2489.1,1.85221214]
["bitfinex-derivatives","ETHF0:USTF0",1729895521288,0.40239,2489.3,2489.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729895521491,0.40239,2489.3,2489.2,1.85221214]
["bitfinex-derivatives","ETHF0:USTF0",1729895529499,0.4024,2489.2,2489.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1729895529695,0.4024,2489.2,2489.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729895529696,0.40241,2489.1,2489.0,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1729895529901,0.84961,2489.1,2489.0,2.28413214]
["bitfinex-derivatives","ETHF0:USTF0",1729895530202,0.84961,2489.1,2489.0,6.30173214]
["bitfinex-derivatives","ETHF0:USTF0",1729895530396,0.40246,2488.8,2488.7,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1729895530590,0.40246,2488.8,2488.7,2.72427214]
["bitfinex-derivatives","ETHF0:USTF0",1729895530795,2.29031214,2489.0,2488.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729895530796,0.40245,2488.9,2488.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729895531093,0.40245,2488.9,2488.8,1.85226214]
["bitfinex-derivatives","ETHF0:USTF0",1729895531294,0.40245,2488.9,2488.8,2.25886214]
["bitfinex-derivatives","ETHF0:USTF0",1729895532903,0.40245,2488.9,2488.8,1.85641214]
["bitfinex-derivatives","ETHF0:USTF0",1729895533493,0.40245,2488.9,2488.8,2.25887214]
["bitfinex-derivatives","ETHF0:USTF0",1729895534412,0.40245,2488.9,2488.8,2.25886214]
["bitfinex-derivatives","ETHF0:USTF0",1729895535405,0.40244,2489.0,2488.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729895535605,0.40244,2489.0,2488.9,1.85225214]
["bitfinex-derivatives","ETHF0:USTF0",1729895538593,3.61021,2489.1,2489.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729895538906,3.61021,2489.1,2489.0,1.85224214]
["bitfinex-derivatives","ETHF0:USTF0",1729895540098,2.29031214,2489.3,2489.0,1.85224214]
["bitfinex-derivatives","ETHF0:USTF0",1729895540099,0.8405,2489.3,2489.0,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895540398,1.24288,2489.3,2489.2,1.85221214]
["bitfinex-derivatives","ETHF0:USTF0",1729895540798,1.24288,2489.3,2489.2,2.27191214]
["bitfinex-derivatives","ETHF0:USTF0",1729895543808,1.24288,2489.3,2489.2,1.86951214]
["bitfinex-derivatives","ETHF0:USTF0",1729895544008,1.24288,2489.3,2489.2,2.27191214]
["bitfinex-derivatives","ETHF0:USTF0",1729895545504,1.24288,2489.3,2489.2,1.86951214]
["bitfinex-derivatives","ETHF0:USTF0",1729895545703,1.24288,2489.3,2489.2,2.27191214]
["bitfinex-derivatives","ETHF0:USTF0",1729895546610,1.24288,2489.3,2489.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1729895546611,0.4024,2489.2,2489.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729895546802,0.40241,2489.1,2489.0,1.85223214]
["bitfinex-derivatives","ETHF0:USTF0",1729895547004,4.02161,2489.1,2489.0,1.85223214]
["bitfinex-derivatives","ETHF0:USTF0",1729895547504,4.02161,2489.1,2488.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729895547505,0.40243,2489.0,2488.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1729895547703,0.40243,2489.0,2488.9,2.72426214]
["bitfinex-derivatives","ETHF0:USTF0",1729895549105,4.02163,2489.1,2489.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729895549404,0.40243,2489.0,2488.9,2.32181214]
["bitfinex-derivatives","ETHF0:USTF0",1729895549603,0.40243,2489.0,2488.9,2.72426214]
["bitfinex-derivatives","ETHF0:USTF0",1729895554308,3.61023,2489.0,2488.9,2.72426214]
["bitfinex-derivatives","ETHF0:USTF0",1729895556309,0.40243,2489.0,2488.9,2.72426214]
["bitfinex-derivatives","ETHF0:USTF0",1729895556510,3.61023,2489.0,2488.9,2.72426214]
["bitfinex-derivatives","ETHF0:USTF0",1729895558616,3.2078,2489.0,2488.9,2.72426214]
["bitfinex-derivatives","ETHF0:USTF0",1729895558810,3.61023,2489.0,2488.9,2.72426214]
["bitfinex-derivatives","ETHF0:USTF0",1729895562113,0.40243,2489.0,2488.9,2.72426214]
["bitfinex-derivatives","ETHF0:USTF0",1729895564019,0.40243,2489.0,2488.9,2.32181214]
["bitfinex-derivatives","ETHF0:USTF0",1729895564215,0.40243,2489.0,2488.9,2.72426214]
["bitfinex-derivatives","ETHF0:USTF0",1729895567712,3.61023,2489.1,2489.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729895568722,3.61023,2489.1,2489.0,1.85224214]
["bitfinex-derivatives","ETHF0:USTF0",1729895569018,3.2078,2489.1,2489.0,2.28394214]
["bitfinex-derivatives","ETHF0:USTF0",1729895569225,0.81201,2489.2,2489.0,2.28394214]
["bitfinex-derivatives","ETHF0:USTF0",1729895569226,0.4096,2489.2,2489.0,1.88151214]
["bitfinex-derivatives","ETHF0:USTF0",1729895569525,0.4096,2489.2,2489.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729895569820,0.4096,2489.2,2489.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1729895570521,0.812,2489.2,2489.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1729895570718,0.4096,2489.2,2489.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1729895570921,0.40238,2489.3,2489.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729895571214,0.40238,2489.3,2489.2,2.29739214]
["bitfinex-derivatives","ETHF0:USTF0",1729895572514,3.6306,2489.4,2489.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729895572515,4.03298,2489.4,2489.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729895572715,3.2078,2489.4,2489.3,1.85219214]
["bitfinex-derivatives","ETHF0:USTF0",1729895576420,0.83675,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895578023,0.4344,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895578326,0.4344,2489.5,2489.4,2.28218214]
["bitfinex-derivatives","ETHF0:USTF0",1729895581129,0.83675,2489.5,2489.4,2.71808214]
["bitfinex-derivatives","ETHF0:USTF0",1729895581624,0.4344,2489.5,2489.4,2.71808214]
["bitfinex-derivatives","ETHF0:USTF0",1729895582127,0.83675,2489.5,2489.4,2.71808214]
["bitfinex-derivatives","ETHF0:USTF0",1729895582625,4.44854,2489.6,2489.4,2.31571214]
["bitfinex-derivatives","ETHF0:USTF0",1729895582832,4.44854,2489.6,2489.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729895583126,0.85181,2489.8,2489.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729895583323,0.85181,2489.8,2489.7,1.85213214]
["bitfinex-derivatives","ETHF0:USTF0",1729895586525,0.4495,2489.8,2489.7,1.85213214]
["bitfinex-derivatives","ETHF0:USTF0",1729895586831,0.8518,2489.8,2489.7,1.85213214]
["bitfinex-derivatives","ETHF0:USTF0",1729895587431,0.4495,2489.8,2489.7,1.85213214]
["bitfinex-derivatives","ETHF0:USTF0",1729895587828,0.8518,2489.8,2489.7,1.85213214]
["bitfinex-derivatives","ETHF0:USTF0",1729895588929,0.8518,2489.8,2489.4,1.87181]
["bitfinex-derivatives","ETHF0:USTF0",1729895588930,0.4495,2489.8,2489.6,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895589126,0.4495,2489.8,2489.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729895589127,0.40235,2489.5,2489.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729895589319,0.40235,2489.5,2489.4,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1729895589525,1.69205,2489.5,2489.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729895589729,1.69205,2489.5,2489.4,2.32081214]
["bitfinex-derivatives","ETHF0:USTF0",1729895589924,1.69205,2489.5,2489.4,2.72318214]
["bitfinex-derivatives","ETHF0:USTF0",1729895590133,1.69205,2489.5,2489.4,1.85218214]
["bitfinex-derivatives","ETHF0:USTF0",1729895594337,1.69205,2489.5,2489.4,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895594538,1.69205,2489.5,2489.4,1.85218214]
["bitfinex-derivatives","ETHF0:USTF0",1729895599133,0.4282,2489.5,2489.4,1.85218214]
["bitfinex-derivatives","ETHF0:USTF0",1729895599329,3.61014,2489.6,2489.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729895599536,3.61014,2489.6,2489.5,1.85216214]
["bitfinex-derivatives","ETHF0:USTF0",1729895601342,3.61014,2489.6,2489.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729895604235,3.2078,2489.6,2489.4,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895604444,0.40235,2489.5,2489.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895604734,0.84455,2489.5,2489.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895611449,0.4422,2489.5,2489.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895612045,3.61015,2489.6,2489.3,2.76871214]
["bitfinex-derivatives","ETHF0:USTF0",1729895612245,0.40235,2489.5,2489.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895612450,0.81575,2489.5,2489.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895619351,0.4134,2489.5,2489.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895619554,5.88001214,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729895619759,1.85221214,2489.2,2489.1,0.52826725]
["bitfinex-derivatives","ETHF0:USTF0",1729895619957,1.85221214,2489.2,2489.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729895620354,0.40243,2489.1,2489.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729895620555,0.4115,2489.1,2488.9,2.31981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895620862,2.67494214,2489.1,2489.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729895621159,1.22513,2489.1,2489.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729895621552,1.22513,2489.1,2489.0,1.85224214]
["bitfinex-derivatives","ETHF0:USTF0",1729895621761,3.2078,2489.3,2489.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729895621961,3.2078,2489.3,2489.2,2.29141214]
["bitfinex-derivatives","ETHF0:USTF0",1729895622665,0.4447,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895622970,3.61014,2489.6,2489.4,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895623263,3.2078,2489.6,2489.4,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895623457,3.61015,2489.6,2489.5,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1729895624364,3.2078,2489.6,2489.5,2.29136214]
["bitfinex-derivatives","ETHF0:USTF0",1729895627170,0.40232,2489.7,2489.6,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729895627464,0.40232,2489.7,2489.6,1.85215214]
["bitfinex-derivatives","ETHF0:USTF0",1729895627665,2.29682214,2489.8,2489.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729895627864,0.84701,2489.8,2489.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729895628065,4.86381,2489.8,2489.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729895628266,0.84701,2489.8,2489.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729895628863,4.86381,2489.8,2489.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729895630267,6.31362214,2489.8,2489.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729895632161,6.31362214,2489.8,2489.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729895632162,0.40232,2489.7,2489.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729895632468,2.29682214,2489.8,2489.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729895632683,6.31362214,2489.8,2489.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729895632965,2.29682214,2489.8,2489.7,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729895633173,0.40233,2489.7,2489.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729895634172,1.44981214,2489.7,2489.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729895634374,0.40234,2489.6,2489.5,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1729895634873,0.40234,2489.6,2489.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729895635074,0.84344,2489.6,2489.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729895635274,0.40235,2489.5,2489.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729895635475,1.24855,2489.5,2489.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729895638177,1.24855,2489.5,2489.4,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1729895638469,0.8462,2489.5,2489.4,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1729895638671,0.8462,2489.5,2489.4,2.72118214]
["bitfinex-derivatives","ETHF0:USTF0",1729895639075,0.4203,2489.5,2489.4,2.72118214]
["bitfinex-derivatives","ETHF0:USTF0",1729895639473,3.6281,2489.5,2489.4,2.72118214]
["bitfinex-derivatives","ETHF0:USTF0",1729895640581,4.03045,2489.5,2489.4,2.72118214]
["bitfinex-derivatives","ETHF0:USTF0",1729895641278,3.6281,2489.5,2489.4,2.72118214]
["bitfinex-derivatives","ETHF0:USTF0",1729895644882,4.03045,2489.5,2489.4,2.72118214]
["bitfinex-derivatives","ETHF0:USTF0",1729895645583,3.2078,2489.5,2489.4,2.72118214]
["bitfinex-derivatives","ETHF0:USTF0",1729895646483,3.61015,2489.5,2489.4,2.72118214]
["bitfinex-derivatives","ETHF0:USTF0",1729895646882,3.2078,2489.5,2489.4,2.72118214]
["bitfinex-derivatives","ETHF0:USTF0",1729895647178,3.2078,2489.5,2489.4,1.85218214]
["bitfinex-derivatives","ETHF0:USTF0",1729895649986,0.84815,2489.6,2489.4,1.85218214]
["bitfinex-derivatives","ETHF0:USTF0",1729895649987,0.84815,2489.6,2489.5,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895651277,0.4458,2489.6,2489.5,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895651486,0.84814,2489.6,2489.5,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895653785,0.84814,2489.6,2489.4,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895653786,0.40236,2489.5,2489.4,1.85218214]
["bitfinex-derivatives","ETHF0:USTF0",1729895654092,0.40236,2489.5,2489.3,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1729895654093,0.40237,2489.4,2489.3,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1729895654291,1.28077,2489.4,2489.3,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1729895655785,4.48857,2489.4,2489.3,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1729895660392,4.48857,2489.4,2489.3,2.72119214]
["bitfinex-derivatives","ETHF0:USTF0",1729895660896,4.0862,2489.4,2489.3,2.72119214]
["bitfinex-derivatives","ETHF0:USTF0",1729895661993,0.8784,2489.4,2489.3,2.72119214]
["bitfinex-derivatives","ETHF0:USTF0",1729895663196,1.28077,2489.4,2489.3,2.72119214]
["bitfinex-derivatives","ETHF0:USTF0",1729895663599,0.8784,2489.4,2489.3,2.72119214]
["bitfinex-derivatives","ETHF0:USTF0",1729895664191,1.28077,2489.4,2489.3,2.72119214]
["bitfinex-derivatives","ETHF0:USTF0",1729895664687,0.8784,2489.4,2489.3,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1729895665786,1.28077,2489.4,2489.3,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1729895667399,0.8784,2489.4,2489.3,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1729895668401,0.8784,2489.4,2489.3,1.39721636]
["bitfinex-derivatives","ETHF0:USTF0",1729895672101,0.8784,2489.4,2489.3,1.39721504]
["bitfinex-derivatives","ETHF0:USTF0",1729895672810,1.28077,2489.4,2489.3,1.39721504]
["bitfinex-derivatives","ETHF0:USTF0",1729895673197,0.8784,2489.4,2489.3,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1729895673397,0.8784,2489.4,2489.3,1.39721832]
["bitfinex-derivatives","ETHF0:USTF0",1729895676108,0.8784,2489.4,2489.3,1.39721373]
["bitfinex-derivatives","ETHF0:USTF0",1729895676405,0.8784,2489.4,2489.3,1.39721371]
["bitfinex-derivatives","ETHF0:USTF0",1729895678309,0.4426,2489.4,2489.3,1.39721371]
["bitfinex-derivatives","ETHF0:USTF0",1729895679101,3.2078,2489.5,2489.3,0.99483371]
["bitfinex-derivatives","ETHF0:USTF0",1729895679302,3.2078,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895680312,3.61016,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895681410,3.61016,2489.5,2489.4,0.52820372]
["bitfinex-derivatives","ETHF0:USTF0",1729895681707,3.61016,2489.5,2489.4,0.52820377]
["bitfinex-derivatives","ETHF0:USTF0",1729895682111,0.40236,2489.5,2489.4,0.52820377]
["bitfinex-derivatives","ETHF0:USTF0",1729895682313,3.61016,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895682507,3.61016,2489.5,2489.4,0.5282039]
["bitfinex-derivatives","ETHF0:USTF0",1729895682714,3.61016,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895682905,0.40236,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895683107,3.61016,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895684209,3.2078,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895684511,3.61016,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895685304,0.40236,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895685500,3.61016,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895685907,0.40236,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895686103,3.61016,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895686809,0.40236,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895687009,3.2078,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895687909,2.29795214,2489.6,2489.2,2.29321]
["bitfinex-derivatives","ETHF0:USTF0",1729895688211,3.2078,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895688610,3.2078,2489.5,2489.3,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729895688812,3.2078,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895689013,3.2078,2489.5,2489.3,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729895689222,3.2078,2489.5,2489.2,2.29321]
["bitfinex-derivatives","ETHF0:USTF0",1729895689223,3.2078,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895689520,2.29795214,2489.6,2489.5,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895689721,5.50575214,2489.6,2489.5,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895690020,2.29795214,2489.6,2489.5,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895690718,0.40238,2489.4,2489.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895690913,0.40238,2489.4,2489.3,0.93560413]
["bitfinex-derivatives","ETHF0:USTF0",1729895691218,0.40237,2489.5,2489.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895691517,0.40237,2489.5,2489.4,0.52819413]
["bitfinex-derivatives","ETHF0:USTF0",1729895692216,5.05998214,2489.5,2489.4,0.52819413]
["bitfinex-derivatives","ETHF0:USTF0",1729895692520,5.05998214,2489.5,2489.4,0.52819457]
["bitfinex-derivatives","ETHF0:USTF0",1729895694707,5.05998214,2489.5,2489.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729895695620,4.65761214,2489.5,2489.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729895695821,5.05998214,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895696712,4.65761214,2489.5,2489.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729895696913,2.26648214,2489.4,2489.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895697209,2.26648214,2489.4,2489.3,0.52820557]
["bitfinex-derivatives","ETHF0:USTF0",1729895697414,0.81667,2489.4,2489.3,0.52820557]
["bitfinex-derivatives","ETHF0:USTF0",1729895697812,2.26648214,2489.4,2489.3,0.52820557]
["bitfinex-derivatives","ETHF0:USTF0",1729895698018,2.26648214,2489.4,2489.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895698518,1.86411214,2489.4,2489.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895698921,2.26648214,2489.4,2489.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895701418,1.86411214,2489.4,2489.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895702525,1.86411214,2489.4,2489.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729895702733,0.4143,2489.4,2489.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729895704022,0.81667,2489.4,2489.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729895705326,0.4143,2489.4,2489.3,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1729895706228,0.4143,2489.4,2489.3,0.93350512]
["bitfinex-derivatives","ETHF0:USTF0",1729895707528,0.81667,2489.4,2489.3,0.93350512]
["bitfinex-derivatives","ETHF0:USTF0",1729895708230,0.4143,2489.4,2489.3,0.93350512]
["bitfinex-derivatives","ETHF0:USTF0",1729895708831,5.05998214,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895709624,1.85218214,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895709832,5.05998214,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895712318,0.40237,2489.4,2489.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729895712525,0.40241,2489.2,2489.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729895712735,0.40245,2488.9,2488.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729895712940,1.85226214,2488.9,2488.8,1.39532808]
["bitfinex-derivatives","ETHF0:USTF0",1729895713137,1.85226214,2488.9,2488.8,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1729895713633,2.26986214,2488.9,2488.8,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1729895714130,2.26986214,2488.9,2488.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895714323,5.07521214,2488.9,2488.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729895714528,5.07521214,2488.9,2488.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729895714529,6.91802428,2488.8,2488.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729895714729,4.65761214,2488.6,2488.4,8.84373411]
["bitfinex-derivatives","ETHF0:USTF0",1729895714924,3.2078,2488.6,2488.5,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729895715134,4.0553,2488.6,2488.5,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729895715334,3.6528,2488.6,2488.5,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729895715533,5.10261214,2488.6,2488.5,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729895718331,3.2078,2488.6,2488.5,1.85233214]
["bitfinex-derivatives","ETHF0:USTF0",1729895718529,3.2078,2488.9,2488.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895718834,4.65761214,2488.9,2488.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895719031,3.2078,2488.9,2488.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895719332,4.65761214,2488.9,2488.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895719533,4.65761214,2488.9,2488.8,1.67517]
["bitfinex-derivatives","ETHF0:USTF0",1729895721232,4.65761214,2488.9,2488.8,3.12498214]
["bitfinex-derivatives","ETHF0:USTF0",1729895722436,4.65761214,2488.9,2488.8,1.67517]
["bitfinex-derivatives","ETHF0:USTF0",1729895724832,0.4253,2489.2,2489.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729895725033,1.87511214,2489.2,2489.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729895727140,1.44981214,2489.2,2489.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729895727534,1.85221214,2489.2,2489.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729895728734,1.44981214,2489.2,2489.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729895729439,3.2078,2489.3,2489.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729895729638,4.65761214,2489.3,2489.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729895730038,5.06000214,2489.3,2489.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729895730244,4.65761214,2489.3,2489.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729895730842,3.2078,2489.3,2489.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729895731144,4.65761214,2489.3,2489.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729895736158,4.65761214,2489.3,2489.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729895737952,3.2078,2489.3,2489.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1729895738550,3.2078,2489.3,2489.2,2.70171214]
["bitfinex-derivatives","ETHF0:USTF0",1729895738952,3.2078,2489.3,2489.2,3.56771214]
["bitfinex-derivatives","ETHF0:USTF0",1729895739155,0.4475,2489.4,2489.2,3.16531214]
["bitfinex-derivatives","ETHF0:USTF0",1729895739354,0.4475,2489.4,2489.3,1.85220214]
["bitfinex-derivatives","ETHF0:USTF0",1729895739758,0.4428,2489.7,2489.3,6.47259214]
["bitfinex-derivatives","ETHF0:USTF0",1729895739959,2.67793214,2489.8,2489.6,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895740262,2.67793214,2489.8,2489.7,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1729895740263,2.27561214,2489.8,2489.7,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1729895740464,1.44981214,2489.8,2489.7,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1729895740651,1.44981214,2489.8,2489.7,1.64103]
["bitfinex-derivatives","ETHF0:USTF0",1729895741055,1.44981214,2489.8,2489.7,3.09084214]
["bitfinex-derivatives","ETHF0:USTF0",1729895741456,3.2078,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895741758,2.67787214,2490.1,2490.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729895741963,2.27561214,2490.1,2490.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729895742160,2.67787214,2490.1,2490.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729895742957,2.27561214,2490.1,2490.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729895743160,2.67787214,2490.1,2490.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729895743658,2.27561214,2490.1,2490.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729895744261,1.44981214,2490.1,2490.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729895744463,3.2078,2490.2,2489.9,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895744766,3.2078,2490.2,2489.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1729895744767,2.32201214,2490.3,2490.0,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895744957,2.32201214,2490.3,2490.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729895745566,0.8722,2490.3,2490.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729895746662,0.8722,2490.3,2490.2,1.85205214]
["bitfinex-derivatives","ETHF0:USTF0",1729895746866,4.65761214,2490.5,2490.2,1.86921214]
["bitfinex-derivatives","ETHF0:USTF0",1729895747063,5.06321214,2490.5,2490.4,1.85202214]
["bitfinex-derivatives","ETHF0:USTF0",1729895747667,3.6134,2490.5,2490.4,1.85202214]
["bitfinex-derivatives","ETHF0:USTF0",1729895748065,5.06321214,2490.5,2490.4,1.85202214]
["bitfinex-derivatives","ETHF0:USTF0",1729895749073,1.85541214,2490.5,2490.4,1.85202214]
["bitfinex-derivatives","ETHF0:USTF0",1729895750077,1.85541214,2490.5,2490.4,2.71702214]
["bitfinex-derivatives","ETHF0:USTF0",1729895750673,0.4056,2490.5,2490.4,2.71702214]
["bitfinex-derivatives","ETHF0:USTF0",1729895751367,5.50721214,2490.8,2490.4,2.31481214]
["bitfinex-derivatives","ETHF0:USTF0",1729895751564,0.8496,2490.8,2490.7,1.85197214]
["bitfinex-derivatives","ETHF0:USTF0",1729895752266,2.29941214,2490.8,2490.7,1.85197214]
["bitfinex-derivatives","ETHF0:USTF0",1729895752465,0.8496,2490.8,2490.7,1.85197214]
["bitfinex-derivatives","ETHF0:USTF0",1729895752870,2.29941214,2490.8,2490.7,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729895753077,5.50721214,2490.8,2490.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729895753274,0.4022,2490.5,2490.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729895753477,1.85201214,2490.5,2490.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729895753778,0.40224,2490.2,2490.1,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895753969,0.40224,2490.2,2490.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729895753970,1.85205214,2490.2,2490.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729895754170,4.65761214,2490.2,2489.9,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895754474,1.44981214,2490.0,2489.9,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1729895754669,1.85209214,2490.0,2489.9,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1729895755174,2.70389214,2490.0,2489.9,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1729895755371,2.30161214,2490.0,2489.9,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1729895756273,0.8518,2490.0,2489.9,2.71709214]
["bitfinex-derivatives","ETHF0:USTF0",1729895757181,2.30161214,2490.0,2489.9,2.71709214]
["bitfinex-derivatives","ETHF0:USTF0",1729895757676,2.30161214,2490.0,2489.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1729895757979,2.30161214,2490.0,2489.7,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1729895757980,0.40231,2489.9,2489.7,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1729895758270,1.85212214,2489.9,2489.7,2.29993214]
["bitfinex-derivatives","ETHF0:USTF0",1729895760173,0.8518,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729895762875,2.30161214,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729895763078,2.70389214,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729895763775,2.30161214,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729895764475,0.8518,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729895768589,1.25408,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729895769192,0.8518,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729895771680,1.25408,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729895786613,4.46188,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729895786812,0.40229,2489.9,2489.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729895787000,1.44981214,2489.9,2489.1,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1729895787205,3.61017,2489.5,2489.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729895787712,4.84667,2489.5,2489.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729895788208,4.84667,2489.5,2489.4,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1729895789116,4.84667,2489.5,2489.4,2.28758214]
["bitfinex-derivatives","ETHF0:USTF0",1729895790010,4.43947,2489.5,2489.4,2.28758214]
["bitfinex-derivatives","ETHF0:USTF0",1729895790211,4.43946,2489.5,2489.4,2.28758214]
["bitfinex-derivatives","ETHF0:USTF0",1729895790405,4.43946,2489.5,2489.4,2.69448214]
["bitfinex-derivatives","ETHF0:USTF0",1729895791810,1.23166,2489.5,2489.4,2.69448214]
["bitfinex-derivatives","ETHF0:USTF0",1729895795808,0.8293,2489.5,2489.4,2.69448214]
["bitfinex-derivatives","ETHF0:USTF0",1729895798322,1.23166,2489.5,2489.4,2.69448214]
["bitfinex-derivatives","ETHF0:USTF0",1729895799423,1.23166,2489.5,2489.4,2.29211214]
["bitfinex-derivatives","ETHF0:USTF0",1729895799723,1.23166,2489.5,2489.4,2.69448214]
["bitfinex-derivatives","ETHF0:USTF0",1729895800920,6.29591214,2489.5,2489.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729895801220,0.4024,2489.3,2489.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729895801419,0.40241,2489.2,2489.1,2.28862214]
["bitfinex-derivatives","ETHF0:USTF0",1729895802213,3.6102,2489.3,2489.2,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729895802621,3.6102,2489.3,2489.2,1.85222214]
["bitfinex-derivatives","ETHF0:USTF0",1729895803329,3.2078,2489.3,2489.2,1.85222214]
["bitfinex-derivatives","ETHF0:USTF0",1729895803761,0.40243,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729895804057,1.44981214,2488.8,2488.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729895804266,1.85229214,2488.8,2488.7,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729895804432,0.40248,2488.8,2488.7,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729895805150,1.44981214,2488.9,2488.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895805151,1.85227214,2488.9,2488.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895805648,5.93851214,2489.0,2488.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895805943,0.40246,2488.9,2488.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729895806139,1.85227214,2488.9,2488.7,1.85229214]
["bitfinex-derivatives","ETHF0:USTF0",1729895806344,0.40247,2488.8,2488.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729895806550,1.44981214,2488.9,2488.6,1.87731214]
["bitfinex-derivatives","ETHF0:USTF0",1729895806746,1.85227214,2488.9,2488.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895812357,5.06007214,2488.9,2488.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895814451,1.85227214,2488.9,2488.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895814739,5.06007214,2488.9,2488.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895815529,4.65761214,2488.9,2488.6,1.87731214]
["bitfinex-derivatives","ETHF0:USTF0",1729895815835,1.85229214,2488.8,2488.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729895817831,1.44981214,2488.8,2488.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729895818133,5.06006214,2488.9,2488.8,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895819337,3.2078,2488.9,2488.8,1.85228214]
["bitfinex-derivatives","ETHF0:USTF0",1729895820631,1.85226214,2489.0,2488.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729895821234,1.85226214,2489.0,2488.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1729895823328,0.40243,2489.1,2489.0,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729895823527,1.85224214,2489.1,2489.0,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729895823738,1.85224214,2489.1,2489.0,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1729895826532,5.06004214,2489.1,2489.0,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1729895827735,3.2078,2489.1,2489.0,2.27875214]
["bitfinex-derivatives","ETHF0:USTF0",1729895827937,1.85223214,2489.2,2489.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729895828844,1.44981214,2489.3,2489.1,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895829044,1.85221214,2489.3,2489.2,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729895830442,1.44981214,2489.3,2489.2,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729895830749,1.85220214,2489.3,2489.2,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729895832354,0.40241,2489.2,2489.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729895832648,1.85222214,2489.2,2489.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729895832845,1.44981214,2489.2,2489.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729895834239,1.44981214,2489.2,2489.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729895834445,1.85223214,2489.1,2489.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1729895834646,2.27493214,2489.1,2489.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1729895834845,2.27493214,2489.1,2489.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729895835046,2.27493214,2489.1,2489.0,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1729895837344,0.40244,2489.0,2488.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1729895837545,2.29945214,2489.0,2488.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729895837749,0.40247,2488.8,2488.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895837947,1.85228214,2488.8,2488.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895838653,1.44981214,2488.8,2488.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895838947,1.85228214,2488.8,2488.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729895840157,0.40249,2488.7,2488.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1729895840452,2.27930214,2488.7,2488.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1729895841352,2.27930214,2488.7,2488.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729895841751,2.27930214,2488.7,2488.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729895841752,0.40258,2488.2,2488.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729895842048,1.85239214,2488.2,2488.1,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1729895842560,0.40259,2488.1,2487.9,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895842855,2.73040214,2488.1,2488.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729895843239,2.32781214,2488.1,2488.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729895852356,1.44981214,2488.1,2488.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729895856357,5.52451214,2488.3,2488.2,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729895856658,2.31671214,2488.3,2488.2,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729895857663,2.31671214,2488.3,2488.2,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1729895857957,1.44981214,2488.4,2488.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729895858151,4.0897,2488.6,2488.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729895858352,4.0897,2488.6,2488.5,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729895858763,8.1081,2488.6,2488.5,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729895859355,5.53951214,2488.6,2488.5,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729895859556,1.89681214,2488.6,2488.5,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729895861165,1.44981214,2488.6,2488.5,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729895861865,4.65761214,2488.8,2488.7,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729895862457,4.65761214,2488.8,2488.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1729895863270,1.44981214,2488.8,2488.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1729895863565,4.65761214,2488.8,2488.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1729895863768,4.65761214,2488.8,2488.7,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1729895863963,1.44981214,2488.8,2488.7,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1729895864468,1.44981214,2488.9,2488.7,2.29651214]
["bitfinex-derivatives","ETHF0:USTF0",1729895864659,1.44981214,2489.0,2488.9,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729895865858,4.0598,2489.4,2488.9,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895866062,1.44981214,2489.2,2489.1,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729895866770,4.65761214,2489.4,2489.3,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729895868563,3.2078,2489.4,2489.3,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729895868760,4.65761214,2489.4,2489.3,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729895873074,1.44981214,2489.4,2489.3,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729895887272,1.44981214,2489.5,2489.4,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729895887474,3.2078,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895887677,4.65761214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895888079,4.65761214,2489.9,2489.8,0.84831]
["bitfinex-derivatives","ETHF0:USTF0",1729895891676,4.65761214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895896778,5.05990214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895896980,4.65761214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895897182,5.05990214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895897479,4.65761214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895897875,5.05990214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895898082,0.40234,2489.7,2489.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729895898385,0.40236,2489.6,2489.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729895898586,3.13967214,2489.6,2489.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729895899590,2.73731214,2489.6,2489.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729895899781,3.13965214,2489.6,2489.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729895901981,1.87211214,2489.6,2489.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729895902783,3.2078,2489.7,2489.6,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729895902784,4.65761214,2489.7,2489.6,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729895904887,1.44981214,2489.7,2489.6,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729895905088,4.65761214,2489.7,2489.6,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729895907981,3.2078,2489.7,2489.6,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729895908382,3.2078,2489.7,2489.6,3.09645214]
["bitfinex-derivatives","ETHF0:USTF0",1729895908889,2.28199214,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729895909087,1.87971214,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729895909994,1.44981214,2490.0,2489.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729895910286,3.2078,2490.1,2490.0,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729895910481,3.2078,2490.1,2490.0,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1729895910681,4.65761214,2490.1,2490.0,1.68308]
["bitfinex-derivatives","ETHF0:USTF0",1729895910879,1.44981214,2490.1,2490.0,1.68308]
["bitfinex-derivatives","ETHF0:USTF0",1729895911087,1.44981214,2490.3,2490.2,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729895916394,1.85204214,2490.3,2490.2,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729895917686,6.91562428,2490.3,2489.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729895917885,1.44981214,2489.8,2489.7,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1729895919786,1.85212214,2489.8,2489.7,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1729895919990,1.44981214,2489.8,2489.7,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1729895921093,3.61008,2490.0,2489.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729895921300,4.65761214,2490.0,2489.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729895921990,5.05989214,2490.0,2489.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729895924196,1.85209214,2490.0,2489.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729895928297,2.29649214,2490.0,2489.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729895933499,0.40231,2489.9,2489.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729895933698,1.44981214,2489.9,2489.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729895934003,1.44981214,2489.7,2489.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729895934200,1.44981214,2489.7,2489.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1729895935303,1.85214214,2489.7,2489.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1729895935605,1.89111214,2489.7,2489.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1729895935806,2.29344214,2489.7,2489.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1729895936499,1.89111214,2489.7,2489.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1729895937502,2.29344214,2489.7,2489.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1729895938308,1.89111214,2489.7,2489.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1729895940907,4.65761214,2489.9,2489.6,1.88281214]
["bitfinex-derivatives","ETHF0:USTF0",1729895941109,4.65761214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895942205,5.05991214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895943110,4.65761214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895943316,5.05991214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895944514,4.65761214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895945308,5.05991214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895946114,1.85211214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895946310,5.05991214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895946513,4.65761214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895947419,5.05991214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895948419,1.85211214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895948721,5.05991214,2489.9,2489.8,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729895951510,3.2078,2489.9,2489.8,1.85212214]
["bitfinex-derivatives","ETHF0:USTF0",1729895952112,3.2078,2489.9,2489.8,2.71212214]
["bitfinex-derivatives","ETHF0:USTF0",1729895952421,6.70071667,2490.3,2490.1,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729895952622,6.70071667,2490.4,2490.3,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729895952824,1.44981214,2490.4,2490.3,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729895953527,1.44981214,2490.4,2490.3,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895953712,3.61001,2490.5,2490.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729895953713,3.2078,2490.5,2490.4,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729895954415,3.2078,2490.5,2490.4,5.86722214]
["bitfinex-derivatives","ETHF0:USTF0",1729895955019,1.44981214,2490.7,2490.4,5.46501214]
["bitfinex-derivatives","ETHF0:USTF0",1729895955220,1.44981214,2490.7,2490.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729895955714,1.44981214,2490.7,2490.4,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895955910,0.8702,2490.9,2490.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729895955911,0.4022,2490.4,2490.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729895956122,1.44981214,2490.4,2490.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1729895956418,0.4022,2490.4,2490.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729895956916,1.85201214,2490.4,2490.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729895957922,1.44981214,2490.4,2490.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729895959827,1.85201214,2490.4,2490.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729895960322,1.44981214,2490.4,2490.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729895968124,2.30971214,2490.5,2490.3,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895968426,2.27179214,2490.6,2490.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729895970729,1.86961214,2490.6,2490.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729895971122,2.27178214,2490.6,2490.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729895971624,1.86961214,2490.6,2490.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729895972027,2.27178214,2490.6,2490.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729895972623,0.40222,2490.3,2490.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729895972828,0.40224,2490.2,2490.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729895973026,2.27845214,2490.2,2490.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729895975336,1.87621214,2490.2,2490.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729895975634,2.27845214,2490.2,2490.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729895978329,1.87621214,2490.2,2490.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729895984642,1.85204214,2490.3,2490.0,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729895984844,1.85204214,2490.3,2490.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729895985442,1.85204214,2490.3,2490.2,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1729895986739,3.2078,2490.5,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729895987243,1.44981214,2490.5,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729895990646,1.44981214,2490.6,2490.3,2.45535214]
["bitfinex-derivatives","ETHF0:USTF0",1729895990849,1.44981214,2490.6,2490.5,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729895992040,1.44981214,2490.6,2490.5,1.67839]
["bitfinex-derivatives","ETHF0:USTF0",1729895993852,1.85198214,2490.6,2490.5,1.67839]
["bitfinex-derivatives","ETHF0:USTF0",1729895994647,1.44981214,2490.6,2490.5,1.67839]
["bitfinex-derivatives","ETHF0:USTF0",1729895995152,1.85198214,2490.6,2490.5,1.67839]
["bitfinex-derivatives","ETHF0:USTF0",1729895995452,1.44981214,2490.7,2490.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1729895995643,1.85197214,2490.7,2490.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729895996748,7.10287667,2490.7,2490.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729895997648,0.40217,2490.6,2490.5,1.67837]
["bitfinex-derivatives","ETHF0:USTF0",1729895998146,1.44981214,2490.6,2490.5,1.67837]
["bitfinex-derivatives","ETHF0:USTF0",1729895998356,1.85198214,2490.6,2490.5,1.67837]
["bitfinex-derivatives","ETHF0:USTF0",1729895998552,1.44981214,2490.6,2490.5,1.67837]
["bitfinex-derivatives","ETHF0:USTF0",1729895999150,1.85198214,2490.6,2490.5,1.67837]
["bitfinex-derivatives","ETHF0:USTF0",1729896001752,1.44981214,2490.6,2490.5,1.67837]
["bitfinex-derivatives","ETHF0:USTF0",1729896002052,1.85197214,2490.7,2490.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896002446,0.40217,2490.6,2490.5,1.67837]
["bitfinex-derivatives","ETHF0:USTF0",1729896002648,1.85198214,2490.6,2490.5,1.67837]
["bitfinex-derivatives","ETHF0:USTF0",1729896003850,1.44981214,2490.7,2490.5,2.72601214]
["bitfinex-derivatives","ETHF0:USTF0",1729896004151,1.44981214,2490.7,2490.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896004349,1.85196214,2490.7,2490.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896004850,0.40217,2490.6,2490.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729896005047,2.28321214,2490.6,2490.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729896005849,2.68538214,2490.6,2490.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729896006245,0.40219,2490.5,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729896006451,2.28900214,2490.5,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729896009454,1.88681214,2490.5,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729896010061,2.28900214,2490.5,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729896011359,1.88681214,2490.5,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729896013563,2.28900214,2490.5,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729896013957,1.88681214,2490.5,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729896014256,0.437,2490.5,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729896022957,1.44981214,2490.7,2490.4,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896023162,1.44981214,2490.7,2490.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896023663,1.85196214,2490.7,2490.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1729896033179,0.40223,2490.3,2490.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729896033368,1.85204214,2490.3,2490.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729896033767,1.44981214,2490.3,2490.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729896034870,1.44981214,2490.4,2490.0,2.73681214]
["bitfinex-derivatives","ETHF0:USTF0",1729896035173,1.44981214,2490.4,2490.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729896035877,1.85201214,2490.4,2490.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729896038873,1.44981214,2490.4,2490.0,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729896039063,1.85202214,2490.4,2490.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729896039667,1.85202214,2490.4,2490.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1729896041169,6.11710453,2490.5,2490.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1729896041370,5.25090453,2490.5,2490.4,1.85201214]
["bitfinex-derivatives","ETHF0:USTF0",1729896041573,7.10288667,2490.7,2490.4,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896041767,1.85198214,2490.7,2490.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896042973,6.50900453,2490.9,2490.5,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896043272,5.67180453,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896043578,10.31062667,2491.0,2490.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729896043769,8.45870453,2491.0,2490.9,1.85193214]
["bitfinex-derivatives","ETHF0:USTF0",1729896044278,8.45870453,2491.0,2490.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729896044279,7.10282667,2491.0,2490.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729896044475,1.44981214,2491.0,2490.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896044669,6.55470453,2491.2,2490.8,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1729896044670,1.85194214,2490.9,2490.8,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1729896045073,1.85194214,2490.9,2490.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729896045279,1.85194214,2490.9,2490.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729896045280,0.40216,2490.7,2490.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729896045482,1.44981214,2490.7,2490.6,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1729896045670,1.85196214,2490.7,2490.6,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1729896046481,1.44981214,2490.7,2490.6,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1729896047172,1.68945,2490.8,2490.6,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1729896047483,1.44981214,2490.7,2490.6,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1729896052097,1.68945,2490.8,2490.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729896052481,0.40215,2490.8,2490.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729896052781,1.44981214,2490.8,2490.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729896052988,1.44981214,2490.9,2490.7,1.89401214]
["bitfinex-derivatives","ETHF0:USTF0",1729896053187,1.85194214,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896053384,3.2078,2491.0,2490.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729896053584,1.44981214,2490.9,2490.8,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1729896053791,1.85193214,2490.9,2490.8,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1729896054293,1.44981214,2490.9,2490.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729896054492,1.85195214,2490.9,2490.7,1.89401214]
["bitfinex-derivatives","ETHF0:USTF0",1729896054687,1.85195214,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896055687,0.40214,2490.8,2490.7,2.29616214]
["bitfinex-derivatives","ETHF0:USTF0",1729896056094,2.27734214,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896056683,0.40213,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896057598,1.44981214,2491.0,2490.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729896057792,1.85192214,2491.0,2490.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1729896058092,1.44981214,2491.0,2490.9,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1729896058885,1.85192214,2491.0,2490.9,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1729896060489,1.85192214,2491.0,2490.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1729896060688,1.85192214,2491.0,2490.9,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1729896061293,1.85192214,2491.0,2490.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1729896061504,1.85192214,2491.0,2490.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729896061505,10.12182428,2491.0,2490.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1729896061798,1.85197214,2490.7,2490.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729896062098,0.40216,2490.7,2490.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729896068797,1.88721214,2490.8,2490.6,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896069001,0.40215,2490.7,2490.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729896069401,1.44981214,2490.8,2490.6,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896069600,1.44981214,2490.8,2490.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729896069796,1.44981214,2490.8,2490.7,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1729896070504,1.85195214,2490.8,2490.7,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1729896070700,1.44981214,2490.8,2490.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729896071005,1.44981214,2490.7,2490.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896072307,2.32511214,2490.7,2490.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896072697,5.06371214,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896072998,5.06371214,2490.9,2490.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729896072999,1.85591214,2490.9,2490.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729896073211,2.25804214,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896073606,2.25804214,2490.9,2490.5,1.89461214]
["bitfinex-derivatives","ETHF0:USTF0",1729896073792,2.25804214,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896074900,1.85591214,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896075404,0.4061,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896075601,0.40214,2490.8,2490.7,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1729896075799,2.25804214,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896076006,1.85591214,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896076206,0.4061,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896076795,0.80822,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896078101,2.70743214,2491.0,2490.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729896078305,2.70743214,2491.0,2490.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729896079695,0.8555,2491.0,2490.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729896079899,0.4286,2491.1,2491.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729896080199,3.2078,2491.2,2491.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729896080404,3.2078,2491.2,2491.1,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1729896081102,6.05963453,2491.5,2491.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729896081303,7.50944667,2491.5,2491.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729896081610,2.25854214,2491.5,2491.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729896081810,1.44981214,2491.6,2491.3,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896082108,1.85183214,2491.6,2491.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729896082311,0.40202,2491.6,2491.5,1.85183214]
["bitfinex-derivatives","ETHF0:USTF0",1729896082912,1.85183214,2491.6,2491.5,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896083102,1.44981214,2491.6,2491.5,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896083409,4.0532,2491.7,2491.5,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896083410,3.2078,2491.7,2491.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729896083602,3.2078,2491.7,2491.6,1.85182214]
["bitfinex-derivatives","ETHF0:USTF0",1729896084202,3.60979,2491.7,2491.6,1.85182214]
["bitfinex-derivatives","ETHF0:USTF0",1729896084503,1.85180214,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896084719,1.85179214,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896086208,1.85179214,2491.8,2491.6,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896086409,0.40199,2491.7,2491.6,1.85181214]
["bitfinex-derivatives","ETHF0:USTF0",1729896086803,0.40199,2491.7,2491.6,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896087111,1.44981214,2491.8,2491.6,1.85181214]
["bitfinex-derivatives","ETHF0:USTF0",1729896087308,0.40199,2491.7,2491.6,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896087610,0.40201,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896087805,0.40204,2491.5,2491.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729896088111,0.84064,2491.5,2491.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729896088508,0.84064,2491.5,2491.4,2.30581214]
["bitfinex-derivatives","ETHF0:USTF0",1729896088913,0.84064,2491.5,2491.4,2.70785214]
["bitfinex-derivatives","ETHF0:USTF0",1729896089116,0.84064,2491.5,2491.4,2.30581214]
["bitfinex-derivatives","ETHF0:USTF0",1729896090913,0.84064,2491.5,2491.4,2.70785214]
["bitfinex-derivatives","ETHF0:USTF0",1729896092512,0.84064,2491.5,2491.4,2.30581214]
["bitfinex-derivatives","ETHF0:USTF0",1729896092903,0.4236,2491.9,2491.4,6.31941214]
["bitfinex-derivatives","ETHF0:USTF0",1729896093120,0.40202,2491.6,2491.5,1.85184214]
["bitfinex-derivatives","ETHF0:USTF0",1729896093409,0.40202,2491.6,2491.5,2.28174214]
["bitfinex-derivatives","ETHF0:USTF0",1729896093610,0.40202,2491.6,2491.5,1.87971214]
["bitfinex-derivatives","ETHF0:USTF0",1729896095306,0.40202,2491.6,2491.5,2.28174214]
["bitfinex-derivatives","ETHF0:USTF0",1729896095506,0.40202,2491.6,2491.5,2.70944214]
["bitfinex-derivatives","ETHF0:USTF0",1729896096615,0.40201,2491.7,2491.5,2.70944214]
["bitfinex-derivatives","ETHF0:USTF0",1729896096822,0.40201,2491.7,2491.6,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896098226,0.40199,2491.8,2491.6,2.29251214]
["bitfinex-derivatives","ETHF0:USTF0",1729896098611,2.71831214,2491.9,2491.6,2.29251214]
["bitfinex-derivatives","ETHF0:USTF0",1729896098813,2.71831214,2491.9,2491.6,1.89051214]
["bitfinex-derivatives","ETHF0:USTF0",1729896099017,0.40198,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896099317,0.40198,2491.8,2491.6,2.29251214]
["bitfinex-derivatives","ETHF0:USTF0",1729896099517,0.40198,2491.8,2491.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896101816,0.40198,2491.8,2491.7,1.85180214]
["bitfinex-derivatives","ETHF0:USTF0",1729896103018,1.67047,2491.9,2491.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729896103428,1.67047,2491.9,2491.8,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1729896103824,1.67047,2491.9,2491.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729896104019,3.12028214,2491.9,2491.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729896105629,2.71831214,2491.9,2491.7,1.85180214]
["bitfinex-derivatives","ETHF0:USTF0",1729896105829,0.40198,2491.8,2491.7,1.85180214]
["bitfinex-derivatives","ETHF0:USTF0",1729896106325,0.40198,2491.8,2491.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896106525,0.40198,2491.8,2491.7,1.85180214]
["bitfinex-derivatives","ETHF0:USTF0",1729896108419,0.40198,2491.8,2491.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896109019,0.40198,2491.8,2491.7,1.85180214]
["bitfinex-derivatives","ETHF0:USTF0",1729896110629,0.40198,2491.8,2491.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896111833,0.40198,2491.8,2491.7,1.85180214]
["bitfinex-derivatives","ETHF0:USTF0",1729896112324,0.40198,2491.8,2491.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896113433,0.40198,2491.8,2491.7,1.85180214]
["bitfinex-derivatives","ETHF0:USTF0",1729896116835,0.40191,2492.2,2491.7,6.91322428]
["bitfinex-derivatives","ETHF0:USTF0",1729896117032,0.40191,2492.2,2492.1,1.85174214]
["bitfinex-derivatives","ETHF0:USTF0",1729896117223,0.853,2492.4,2492.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729896117224,0.40189,2492.4,2492.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729896117536,0.40189,2492.4,2492.3,1.85170214]
["bitfinex-derivatives","ETHF0:USTF0",1729896117731,0.40186,2492.6,2492.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729896117928,0.40186,2492.6,2492.5,1.85167214]
["bitfinex-derivatives","ETHF0:USTF0",1729896118136,2.27601214,2492.8,2492.5,2.30481214]
["bitfinex-derivatives","ETHF0:USTF0",1729896118137,0.8262,2492.8,2492.5,2.30481214]
["bitfinex-derivatives","ETHF0:USTF0",1729896118334,0.40184,2492.7,2492.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729896118528,0.81302,2492.8,2492.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729896118728,0.4112,2492.8,2492.6,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896119038,0.81303,2492.8,2492.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729896119433,0.4112,2492.8,2492.7,1.85164214]
["bitfinex-derivatives","ETHF0:USTF0",1729896120335,1.27299,2493.0,2492.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729896120637,0.4018,2492.9,2492.8,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896121333,0.8712,2493.0,2492.8,1.85163214]
["bitfinex-derivatives","ETHF0:USTF0",1729896121634,1.27299,2493.0,2492.9,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896121830,0.83979,2493.0,2492.9,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896122133,0.81298,2493.1,2492.9,1.85161214]
["bitfinex-derivatives","ETHF0:USTF0",1729896122429,0.40181,2492.9,2492.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1729896122636,0.4018,2492.9,2492.8,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896122931,1.44981214,2493.0,2492.8,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896123133,1.85161214,2493.0,2492.9,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896123333,0.4018,2493.0,2492.9,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896124026,0.4018,2493.0,2492.9,1.85161214]
["bitfinex-derivatives","ETHF0:USTF0",1729896124228,0.4018,2493.0,2492.9,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896127839,0.40183,2492.7,2492.6,1.85791214]
["bitfinex-derivatives","ETHF0:USTF0",1729896128038,0.40183,2492.7,2492.6,3.11476214]
["bitfinex-derivatives","ETHF0:USTF0",1729896128231,0.40183,2492.7,2492.6,2.71291214]
["bitfinex-derivatives","ETHF0:USTF0",1729896128936,0.40183,2492.7,2492.6,1.85791214]
["bitfinex-derivatives","ETHF0:USTF0",1729896129243,0.40183,2492.8,2492.6,3.11475214]
["bitfinex-derivatives","ETHF0:USTF0",1729896129443,0.40183,2492.8,2492.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896131843,0.40183,2492.8,2492.7,1.85164214]
["bitfinex-derivatives","ETHF0:USTF0",1729896133544,0.40183,2492.8,2492.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896136651,0.82323,2492.8,2492.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896144440,0.4214,2492.8,2492.7,1.85164214]
["bitfinex-derivatives","ETHF0:USTF0",1729896144746,3.2078,2493.0,2492.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896144943,3.60959,2493.0,2492.9,1.85161214]
["bitfinex-derivatives","ETHF0:USTF0",1729896145349,3.60959,2493.0,2492.9,2.26111214]
["bitfinex-derivatives","ETHF0:USTF0",1729896146252,0.40179,2493.0,2492.9,2.26111214]
["bitfinex-derivatives","ETHF0:USTF0",1729896146849,2.72301214,2493.2,2492.9,2.26111214]
["bitfinex-derivatives","ETHF0:USTF0",1729896146850,0.83076,2493.2,2493.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729896147151,0.83076,2493.2,2493.1,1.85158214]
["bitfinex-derivatives","ETHF0:USTF0",1729896147345,3.60954,2493.3,2493.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729896147547,3.2078,2493.3,2493.2,2.67446214]
["bitfinex-derivatives","ETHF0:USTF0",1729896147851,0.40173,2493.4,2493.3,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729896148149,0.8813,2493.5,2493.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729896148461,1.283,2493.5,2493.4,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896148751,1.283,2493.5,2493.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729896148752,2.33111214,2493.5,2493.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729896148952,0.40174,2493.3,2493.2,1.85156214]
["bitfinex-derivatives","ETHF0:USTF0",1729896149342,0.84334,2493.3,2493.2,1.85156214]
["bitfinex-derivatives","ETHF0:USTF0",1729896150552,0.84334,2493.3,2493.2,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896151050,0.4416,2493.3,2493.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1729896151255,0.40175,2493.2,2493.1,2.30381214]
["bitfinex-derivatives","ETHF0:USTF0",1729896153361,0.40175,2493.2,2493.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729896154361,0.40175,2493.2,2493.1,2.30381214]
["bitfinex-derivatives","ETHF0:USTF0",1729896154664,0.40178,2493.0,2492.9,2.71761214]
["bitfinex-derivatives","ETHF0:USTF0",1729896156361,0.83668,2493.0,2492.9,2.71761214]
["bitfinex-derivatives","ETHF0:USTF0",1729896163867,1.88471214,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896164068,0.40183,2492.7,2492.6,1.86551214]
["bitfinex-derivatives","ETHF0:USTF0",1729896165069,0.40183,2492.7,2492.6,2.26736214]
["bitfinex-derivatives","ETHF0:USTF0",1729896165876,3.2078,2492.9,2492.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729896166062,3.2078,2492.9,2492.8,1.85163214]
["bitfinex-derivatives","ETHF0:USTF0",1729896166568,3.2078,2492.9,2492.8,2.27913214]
["bitfinex-derivatives","ETHF0:USTF0",1729896167865,0.4055,2493.2,2492.8,9.09631214]
["bitfinex-derivatives","ETHF0:USTF0",1729896168071,0.40177,2493.2,2493.1,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896168464,0.40177,2493.2,2493.1,1.85158214]
["bitfinex-derivatives","ETHF0:USTF0",1729896169966,0.40177,2493.2,2493.1,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896170265,3.6437,2493.3,2493.0,1.85158214]
["bitfinex-derivatives","ETHF0:USTF0",1729896170473,0.40177,2493.1,2493.0,1.85158214]
["bitfinex-derivatives","ETHF0:USTF0",1729896170769,0.40177,2493.1,2493.0,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896171972,0.40177,2493.1,2493.0,1.85159214]
["bitfinex-derivatives","ETHF0:USTF0",1729896172569,0.40177,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896172570,5.46101214,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896172776,0.4018,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896173163,0.40182,2492.8,2492.7,3.12593214]
["bitfinex-derivatives","ETHF0:USTF0",1729896173666,0.40182,2492.8,2492.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729896173872,0.83312,2492.8,2492.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729896174367,0.83312,2492.8,2492.7,2.30381214]
["bitfinex-derivatives","ETHF0:USTF0",1729896174765,0.83312,2492.8,2492.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896177572,0.40182,2492.8,2492.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896179767,0.40182,2492.8,2492.6,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896179768,0.40183,2492.7,2492.6,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896179968,0.40185,2492.6,2492.5,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896183475,0.40185,2492.6,2492.5,1.88771214]
["bitfinex-derivatives","ETHF0:USTF0",1729896188278,5.46181214,2492.6,2492.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729896188483,1.85171214,2492.3,2492.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729896188981,2.67651214,2492.3,2492.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729896189881,1.2267,2492.3,2492.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729896191382,1.2267,2492.3,2492.2,2.30381214]
["bitfinex-derivatives","ETHF0:USTF0",1729896191581,1.2267,2492.3,2492.2,2.70572214]
["bitfinex-derivatives","ETHF0:USTF0",1729896191778,1.2267,2492.3,2492.2,2.30381214]
["bitfinex-derivatives","ETHF0:USTF0",1729896193582,1.2267,2492.3,2492.2,2.70572214]
["bitfinex-derivatives","ETHF0:USTF0",1729896194178,1.2267,2492.3,2492.2,2.30381214]
["bitfinex-derivatives","ETHF0:USTF0",1729896194985,1.2267,2492.3,2492.2,2.70572214]
["bitfinex-derivatives","ETHF0:USTF0",1729896195578,1.2267,2492.3,2492.2,2.30381214]
["bitfinex-derivatives","ETHF0:USTF0",1729896195779,2.67651214,2492.3,2492.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729896196073,3.12221214,2492.3,2492.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729896198784,2.72031214,2492.3,2492.1,1.88001214]
["bitfinex-derivatives","ETHF0:USTF0",1729896198987,2.72031214,2492.3,2492.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729896198988,1.85172214,2492.2,2492.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729896199686,1.85172214,2492.2,2491.7,7.53759527]
["bitfinex-derivatives","ETHF0:USTF0",1729896199687,5.46261214,2492.2,2491.7,7.53759527]
["bitfinex-derivatives","ETHF0:USTF0",1729896199982,0.40198,2491.8,2491.7,10.24338741]
["bitfinex-derivatives","ETHF0:USTF0",1729896200277,1.85179214,2491.8,2491.7,8.39159527]
["bitfinex-derivatives","ETHF0:USTF0",1729896200686,1.85179214,2491.8,2491.7,8.79358527]
["bitfinex-derivatives","ETHF0:USTF0",1729896201071,1.85179214,2491.8,2491.7,9.22628527]
["bitfinex-derivatives","ETHF0:USTF0",1729896201275,1.85179214,2491.8,2491.7,10.67609741]
["bitfinex-derivatives","ETHF0:USTF0",1729896201276,0.40198,2491.8,2491.7,10.67609741]
["bitfinex-derivatives","ETHF0:USTF0",1729896204481,1.44981214,2491.9,2491.7,10.27410741]
["bitfinex-derivatives","ETHF0:USTF0",1729896204776,3.2078,2492.1,2491.8,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896204979,0.40194,2492.1,2492.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729896205177,1.85175214,2492.1,2492.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729896205687,0.40195,2492.0,2491.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729896206578,0.40195,2492.0,2491.8,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896206579,1.44981214,2492.1,2491.8,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896206780,0.40194,2492.1,2492.0,1.85175214]
["bitfinex-derivatives","ETHF0:USTF0",1729896206987,1.85175214,2492.1,2492.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729896207378,1.85175214,2492.1,2492.0,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1729896207786,0.40194,2492.1,2492.0,2.69645214]
["bitfinex-derivatives","ETHF0:USTF0",1729896211193,0.40192,2492.2,2492.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729896211488,0.40192,2492.2,2492.1,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1729896212592,0.40192,2492.2,2492.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729896213485,1.85173214,2492.2,2492.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729896213990,1.85173214,2492.2,2492.1,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1729896214479,1.85173214,2492.2,2492.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729896215387,1.44981214,2492.2,2492.0,2.29451214]
["bitfinex-derivatives","ETHF0:USTF0",1729896215589,0.40196,2491.9,2491.8,4.89497]
["bitfinex-derivatives","ETHF0:USTF0",1729896215780,1.85177214,2491.9,2491.8,4.89497]
["bitfinex-derivatives","ETHF0:USTF0",1729896216186,0.40196,2491.9,2491.8,6.34478214]
["bitfinex-derivatives","ETHF0:USTF0",1729896216482,0.40196,2491.9,2491.8,5.91378214]
["bitfinex-derivatives","ETHF0:USTF0",1729896217791,0.40196,2491.9,2491.8,6.76678214]
["bitfinex-derivatives","ETHF0:USTF0",1729896218500,0.40196,2491.9,2491.8,3.55898214]
["bitfinex-derivatives","ETHF0:USTF0",1729896220594,1.44981214,2492.0,2491.8,3.15701214]
["bitfinex-derivatives","ETHF0:USTF0",1729896220789,1.85176214,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729896222391,0.40196,2491.9,2491.8,3.55898214]
["bitfinex-derivatives","ETHF0:USTF0",1729896223505,1.85177214,2491.9,2491.8,3.55898214]
["bitfinex-derivatives","ETHF0:USTF0",1729896223892,1.44981214,2491.9,2491.8,3.55898214]
["bitfinex-derivatives","ETHF0:USTF0",1729896225197,5.46261214,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896225397,0.40203,2491.5,2491.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729896225587,1.43805,2491.8,2491.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729896225588,0.4331,2491.8,2491.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729896225790,0.40203,2491.5,2491.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1729896226190,1.85184214,2491.5,2491.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1729896230294,1.44981214,2491.5,2491.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1729896230993,2.28524214,2491.5,2491.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1729896233597,0.4334,2491.5,2491.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1729896233800,1.7005,2491.7,2491.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729896233989,3.15031214,2491.7,2491.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729896234192,2.74831214,2491.7,2491.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729896234788,2.70600214,2491.7,2491.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729896236699,3.13370214,2491.7,2491.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729896237498,0.40202,2491.6,2491.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729896237699,1.85183214,2491.6,2491.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729896237896,0.40202,2491.6,2491.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729896238198,1.44981214,2491.6,2491.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729896240406,1.85182214,2491.6,2491.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729896249114,1.44981214,2491.6,2491.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729896249311,1.85184214,2491.5,2491.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1729896250015,1.44981214,2491.5,2491.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1729896251113,1.85184214,2491.5,2491.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1729896251312,5.70022427,2491.9,2491.4,5.89211214]
["bitfinex-derivatives","ETHF0:USTF0",1729896251611,5.70022427,2491.9,2491.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729896251612,0.84816,2491.9,2491.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729896252407,0.40198,2491.8,2491.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1729896252605,1.89601214,2491.9,2491.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729896252606,0.84817,2491.9,2491.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729896252809,2.29798214,2491.9,2491.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729896258813,2.29797214,2491.9,2491.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729896262123,1.89601214,2491.9,2491.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729896262320,0.4089,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729896262520,3.2078,2492.1,2492.0,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729896262721,4.65761214,2492.1,2492.0,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1729896263120,1.44981214,2492.1,2492.0,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1729896264918,0.4019,2492.3,2492.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729896265227,1.44981214,2492.2,2492.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1729896265427,1.44981214,2492.2,2492.1,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1729896266130,3.6144,2492.4,2492.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729896266322,0.40189,2492.4,2492.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729896266523,1.44981214,2492.4,2492.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729896268125,0.40186,2492.6,2492.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729896268323,1.44981214,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729896269725,1.44981214,2492.4,2492.3,1.85171214]
["bitfinex-derivatives","ETHF0:USTF0",1729896270523,0.436,2492.8,2492.3,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896270829,0.426,2492.7,2492.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729896271828,1.87581214,2492.7,2492.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729896273642,1.44981214,2492.7,2492.6,1.85166214]
["bitfinex-derivatives","ETHF0:USTF0",1729896274437,1.44981214,2492.8,2492.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729896274637,1.44981214,2492.8,2492.7,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1729896274837,1.44981214,2492.8,2492.7,5.68983]
["bitfinex-derivatives","ETHF0:USTF0",1729896277033,1.44981214,2492.8,2492.7,7.13964214]
["bitfinex-derivatives","ETHF0:USTF0",1729896277233,1.44981214,2492.8,2492.7,3.12764214]
["bitfinex-derivatives","ETHF0:USTF0",1729896280553,1.44981214,2492.8,2492.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729896280742,0.40183,2492.7,2492.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729896280942,1.44981214,2492.7,2492.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1729896281136,0.40189,2492.4,2492.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729896281446,1.85170214,2492.4,2492.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729896281747,2.28031214,2492.4,2492.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729896286653,0.8305,2492.4,2492.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729896295160,0.447,2492.6,2492.2,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729896295361,1.85168214,2492.5,2492.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729896296066,1.44981214,2492.5,2492.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729896296269,1.89681214,2492.6,2492.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729896296570,1.89681214,2492.6,2492.5,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729896296762,1.89681214,2492.6,2492.5,4.05606]
["bitfinex-derivatives","ETHF0:USTF0",1729896298465,8.46182427,2493.2,2492.5,5.10401214]
["bitfinex-derivatives","ETHF0:USTF0",1729896298663,1.44981214,2492.8,2492.5,5.10401214]
["bitfinex-derivatives","ETHF0:USTF0",1729896298867,1.44981214,2492.8,2492.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729896299055,1.44981214,2492.8,2492.7,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1729896299471,1.87911214,2492.8,2492.7,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1729896300670,2.28093214,2492.8,2492.7,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1729896300968,5.89111214,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896301164,4.65761214,2492.6,2492.3,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1729896301365,1.85169214,2492.4,2492.3,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1729896302063,1.44981214,2492.4,2492.3,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1729896302463,1.85169214,2492.4,2492.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729896302668,1.44981214,2492.4,2492.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729896303071,1.85169214,2492.4,2492.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729896303965,1.44981214,2492.4,2492.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729896304173,1.44981214,2492.4,2492.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729896304373,1.85169214,2492.4,2492.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729896305665,1.44981214,2492.4,2492.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729896305972,1.85169214,2492.4,2492.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729896308276,1.44981214,2492.4,2492.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729896308680,1.44981214,2492.4,2492.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729896309076,1.85169214,2492.4,2492.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729896311577,1.44981214,2492.4,2492.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1729896311775,1.44981214,2492.4,2492.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729896312471,1.44981214,2492.4,2492.3,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729896312875,1.85169214,2492.4,2492.3,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729896314975,6.11542427,2492.7,2492.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729896315181,0.421,2492.7,2492.6,1.85166214]
["bitfinex-derivatives","ETHF0:USTF0",1729896315482,0.8636,2492.7,2492.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729896315886,0.8636,2492.7,2492.6,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1729896316189,1.26543,2492.7,2492.6,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1729896317082,6.32541214,2492.7,2492.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729896317284,1.85167214,2492.5,2492.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729896317585,1.85167214,2492.5,2492.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729896317586,0.4019,2492.3,2492.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729896317884,1.44981214,2492.3,2492.0,4.65761214]
["bitfinex-derivatives","ETHF0:USTF0",1729896318087,1.44981214,2492.3,2492.1,1.37859703]
["bitfinex-derivatives","ETHF0:USTF0",1729896318280,0.8574,2492.2,2492.1,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1729896318482,0.8574,2492.2,2492.1,1.37861798]
["bitfinex-derivatives","ETHF0:USTF0",1729896318982,0.8574,2492.2,2492.1,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1729896320690,0.4142,2492.2,2492.1,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1729896320987,0.4142,2492.2,2492.1,2.70274214]
["bitfinex-derivatives","ETHF0:USTF0",1729896321187,0.4142,2492.2,2492.1,2.82842869]
["bitfinex-derivatives","ETHF0:USTF0",1729896321388,0.4142,2492.2,2492.1,2.70274214]
["bitfinex-derivatives","ETHF0:USTF0",1729896325488,0.40189,2492.4,2492.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729896325682,0.40189,2492.4,2492.3,1.85171214]
["bitfinex-derivatives","ETHF0:USTF0",1729896325683,0.80909,2492.4,2492.3,1.85171214]
["bitfinex-derivatives","ETHF0:USTF0",1729896326682,0.4072,2492.4,2492.3,1.85171214]
["bitfinex-derivatives","ETHF0:USTF0",1729896326877,0.80908,2492.4,2492.3,2.71651214]
["bitfinex-derivatives","ETHF0:USTF0",1729896327490,0.4072,2492.4,2492.3,2.71651214]
["bitfinex-derivatives","ETHF0:USTF0",1729896327789,0.40188,2492.4,2492.3,2.71651214]
["bitfinex-derivatives","ETHF0:USTF0",1729896328586,5.25402427,2492.7,2492.3,2.31461214]
["bitfinex-derivatives","ETHF0:USTF0",1729896328780,0.40185,2492.6,2492.5,1.85166214]
["bitfinex-derivatives","ETHF0:USTF0",1729896329888,1.85165214,2492.7,2492.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729896330087,1.44981214,2492.7,2492.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729896330292,1.44981214,2492.7,2492.6,2.26926214]
["bitfinex-derivatives","ETHF0:USTF0",1729896330989,3.2078,2492.9,2492.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729896331292,0.80669,2493.0,2492.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729896331593,0.4049,2493.0,2492.9,1.85161214]
["bitfinex-derivatives","ETHF0:USTF0",1729896331791,1.85158214,2493.1,2492.9,1.85161214]
["bitfinex-derivatives","ETHF0:USTF0",1729896331792,1.85158214,2493.1,2493.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729896331993,1.44981214,2493.1,2493.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729896332199,2.25856214,2493.2,2493.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729896333702,0.422,2493.4,2493.1,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896333703,1.87181214,2493.4,2493.1,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896333991,1.87181214,2493.4,2493.3,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729896334389,0.4429,2493.5,2493.3,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896334587,0.4429,2493.5,2493.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729896334791,1.89271214,2493.5,2493.4,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1729896335200,0.4429,2493.5,2493.4,2.29213214]
["bitfinex-derivatives","ETHF0:USTF0",1729896335788,1.85150214,2493.6,2493.4,2.29213214]
["bitfinex-derivatives","ETHF0:USTF0",1729896335993,1.85150214,2493.6,2493.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729896336293,1.44981214,2493.6,2493.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729896336495,1.85151214,2493.6,2493.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729896336692,1.44981214,2493.6,2493.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729896337396,2.29438214,2493.7,2493.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729896337597,1.89271214,2493.7,2493.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729896337998,2.29438214,2493.7,2493.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729896338295,1.89271214,2493.7,2493.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729896338493,1.89271214,2493.7,2493.6,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1729896338694,1.89271214,2493.7,2493.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729896338902,2.29438214,2493.7,2493.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729896340098,1.89271214,2493.7,2493.5,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896340299,1.85151214,2493.6,2493.5,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896342493,0.40172,2493.4,2493.3,4.65761214]
["bitfinex-derivatives","ETHF0:USTF0",1729896342693,1.44981214,2493.4,2493.2,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896342890,2.70665214,2493.3,2493.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729896343297,6.31611214,2493.3,2492.8,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896343498,1.85161214,2492.9,2492.8,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896343703,0.4018,2492.9,2492.8,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896344199,0.8285,2492.9,2492.8,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896344701,0.8285,2492.9,2492.8,1.85163214]
["bitfinex-derivatives","ETHF0:USTF0",1729896345104,0.40179,2493.0,2492.8,1.85163214]
["bitfinex-derivatives","ETHF0:USTF0",1729896345305,3.6345,2493.2,2492.9,1.89551214]
["bitfinex-derivatives","ETHF0:USTF0",1729896345497,0.82846,2493.2,2493.1,1.85158214]
["bitfinex-derivatives","ETHF0:USTF0",1729896347701,0.4267,2493.2,2493.1,1.85158214]
["bitfinex-derivatives","ETHF0:USTF0",1729896348803,0.82845,2493.2,2493.1,1.85158214]
["bitfinex-derivatives","ETHF0:USTF0",1729896349510,5.06301214,2493.5,2493.1,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896349705,0.40174,2493.3,2493.2,1.85156214]
["bitfinex-derivatives","ETHF0:USTF0",1729896349896,0.40174,2493.3,2493.2,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896351307,0.40174,2493.3,2493.2,1.85156214]
["bitfinex-derivatives","ETHF0:USTF0",1729896352507,0.40174,2493.3,2493.2,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896353907,0.40174,2493.3,2493.2,1.85156214]
["bitfinex-derivatives","ETHF0:USTF0",1729896355807,0.4321,2493.4,2493.2,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896356110,0.4321,2493.4,2493.3,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896356308,0.4321,2493.4,2493.3,1.85155214]
["bitfinex-derivatives","ETHF0:USTF0",1729896356309,0.83382,2493.4,2493.3,1.85155214]
["bitfinex-derivatives","ETHF0:USTF0",1729896357214,0.4326,2493.6,2493.3,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896357416,0.4326,2493.6,2493.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729896357417,0.40172,2493.5,2493.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729896357714,0.40172,2493.5,2493.4,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896357910,0.40172,2493.5,2493.4,1.85153214]
["bitfinex-derivatives","ETHF0:USTF0",1729896358111,0.40172,2493.5,2493.4,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896358310,0.40172,2493.4,2493.3,2.29564214]
["bitfinex-derivatives","ETHF0:USTF0",1729896358612,0.85072,2493.4,2493.3,2.29564214]
["bitfinex-derivatives","ETHF0:USTF0",1729896359017,0.449,2493.4,2493.3,2.29564214]
["bitfinex-derivatives","ETHF0:USTF0",1729896359215,0.40172,2493.5,2493.3,2.29564214]
["bitfinex-derivatives","ETHF0:USTF0",1729896359216,0.4326,2493.6,2493.3,1.89391214]
["bitfinex-derivatives","ETHF0:USTF0",1729896359514,0.449,2493.7,2493.5,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896359716,0.85068,2493.7,2493.6,2.26830214]
["bitfinex-derivatives","ETHF0:USTF0",1729896359921,0.40166,2493.8,2493.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729896360213,0.40166,2493.8,2493.7,1.85148214]
["bitfinex-derivatives","ETHF0:USTF0",1729896360612,0.40166,2493.8,2493.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896361009,5.06321214,2493.9,2493.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896361010,5.46487214,2493.9,2493.8,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729896361209,0.40166,2493.8,2493.7,1.85148214]
["bitfinex-derivatives","ETHF0:USTF0",1729896363818,3.2078,2493.9,2493.7,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896364123,3.60944,2493.9,2493.8,1.85147214]
["bitfinex-derivatives","ETHF0:USTF0",1729896364313,0.449,2494.0,2493.8,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896364512,0.449,2494.0,2493.9,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896364714,0.85063,2494.0,2493.9,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896364918,0.449,2494.0,2493.8,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896365113,0.85063,2494.0,2493.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729896366116,0.85063,2494.0,2493.9,1.85145214]
["bitfinex-derivatives","ETHF0:USTF0",1729896367924,0.449,2494.0,2493.9,1.85145214]
["bitfinex-derivatives","ETHF0:USTF0",1729896368617,0.85062,2494.0,2493.9,1.85145214]
["bitfinex-derivatives","ETHF0:USTF0",1729896368818,0.85062,2494.0,2493.9,2.28275214]
["bitfinex-derivatives","ETHF0:USTF0",1729896369016,0.40162,2494.0,2493.9,2.28275214]
["bitfinex-derivatives","ETHF0:USTF0",1729896369818,5.25402427,2494.1,2493.9,1.88111214]
["bitfinex-derivatives","ETHF0:USTF0",1729896370121,5.65563427,2494.1,2494.0,2.26723214]
["bitfinex-derivatives","ETHF0:USTF0",1729896370321,5.25402427,2494.1,2494.0,2.26723214]
["bitfinex-derivatives","ETHF0:USTF0",1729896370520,5.65563427,2494.1,2494.0,2.26723214]
["bitfinex-derivatives","ETHF0:USTF0",1729896370920,0.40161,2494.1,2494.0,2.26723214]
["bitfinex-derivatives","ETHF0:USTF0",1729896372026,0.40161,2494.1,2494.0,3.11723214]
["bitfinex-derivatives","ETHF0:USTF0",1729896372526,0.8156,2494.2,2494.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729896372823,0.8156,2494.2,2494.1,1.85142214]
["bitfinex-derivatives","ETHF0:USTF0",1729896373024,0.8156,2494.2,2494.1,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896374024,0.8156,2494.2,2494.0,2.71561214]
["bitfinex-derivatives","ETHF0:USTF0",1729896374025,0.414,2494.2,2494.0,2.71561214]
["bitfinex-derivatives","ETHF0:USTF0",1729896374225,0.40166,2493.8,2493.7,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729896374427,0.40166,2493.8,2493.7,2.70148214]
["bitfinex-derivatives","ETHF0:USTF0",1729896375329,0.84856,2493.8,2493.7,2.70148214]
["bitfinex-derivatives","ETHF0:USTF0",1729896375523,0.4469,2493.8,2493.7,2.70148214]
["bitfinex-derivatives","ETHF0:USTF0",1729896376327,0.84855,2493.8,2493.7,2.70148214]
["bitfinex-derivatives","ETHF0:USTF0",1729896377023,0.4469,2493.8,2493.7,2.70148214]
["bitfinex-derivatives","ETHF0:USTF0",1729896377523,0.84855,2493.8,2493.7,2.70148214]
["bitfinex-derivatives","ETHF0:USTF0",1729896381424,0.4469,2493.8,2493.7,2.70148214]
["bitfinex-derivatives","ETHF0:USTF0",1729896384025,0.84855,2493.8,2493.7,2.70148214]
["bitfinex-derivatives","ETHF0:USTF0",1729896386131,0.84855,2493.8,2493.7,2.29981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896386434,0.84855,2493.8,2493.7,2.70148214]
["bitfinex-derivatives","ETHF0:USTF0",1729896391735,0.40178,2493.1,2493.0,1.85159214]
["bitfinex-derivatives","ETHF0:USTF0",1729896391933,0.40176,2493.1,2493.0,1.87301214]
["bitfinex-derivatives","ETHF0:USTF0",1729896392137,0.40179,2493.0,2492.9,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1729896392351,0.40177,2493.1,2493.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729896392644,0.4215,2493.1,2493.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729896392845,0.4215,2493.1,2493.0,1.85158214]
["bitfinex-derivatives","ETHF0:USTF0",1729896393142,0.82326,2493.1,2493.0,1.85158214]
["bitfinex-derivatives","ETHF0:USTF0",1729896393734,0.4215,2493.1,2493.0,1.85158214]
["bitfinex-derivatives","ETHF0:USTF0",1729896394942,0.82326,2493.1,2493.0,1.85158214]
["bitfinex-derivatives","ETHF0:USTF0",1729896397450,0.40176,2493.1,2493.0,1.85158214]
["bitfinex-derivatives","ETHF0:USTF0",1729896401549,0.81014,2493.3,2493.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729896401745,0.81014,2493.3,2493.2,1.85156214]
["bitfinex-derivatives","ETHF0:USTF0",1729896404749,0.4423,2493.4,2493.2,1.44981214]
["bitfinex-derivatives","ETHF0:USTF0",1729896404947,0.84599,2493.6,2493.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729896405161,0.84599,2493.6,2493.5,1.85151214]
["bitfinex-derivatives","ETHF0:USTF0",1729896405758,0.84599,2493.6,2493.5,2.28321214]
["bitfinex-derivatives","ETHF0:USTF0",1729896407157,0.84599,2493.6,2493.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729896407570,0.84599,2493.6,2493.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729896407864,0.84599,2493.6,2493.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729896409065,0.84599,2493.6,2493.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729896409265,0.84599,2493.6,2493.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729896409462,0.4443,2493.6,2493.4,2.70053214]
["bitfinex-derivatives","ETHF0:USTF0",1729896409765,5.46021214,2493.5,2493.2,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729896409967,0.40174,2493.3,2493.2,2.70055214]
["bitfinex-derivatives","ETHF0:USTF0",1729896410165,0.40174,2493.3,2493.2,3.10935214]
["bitfinex-derivatives","ETHF0:USTF0",1729896410367,0.83424,2493.3,2493.2,3.10935214]
["bitfinex-derivatives","ETHF0:USTF0",1729896411768,0.4325,2493.3,2493.2,3.10935214]
["bitfinex-derivatives","ETHF0:USTF0",1729896412268,0.83423,2493.3,2493.2,2.70761214]
["bitfinex-derivatives","ETHF0:USTF0",1729896412466,1.26503,2493.3,2493.2,3.10936214]
["bitfinex-derivatives","ETHF0:USTF0",1729896412668,1.26503,2493.3,2493.2,2.70761214]
["bitfinex-derivatives","ETHF0:USTF0",1729896413269,1.26503,2493.3,2493.2,3.10936214]
["bitfinex-derivatives","ETHF0:USTF0",1729896416166,9.53211214,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896416364,9.53211214,2493.3,2492.3,4.65761214]
["bitfinex-derivatives","ETHF0:USTF0",1729896416365,1.44981214,2492.8,2492.3,4.65761214]
["bitfinex-derivatives","ETHF0:USTF0",1729896416669,0.40188,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896416865,1.44981214,2492.5,2492.3,4.65761214]
["bitfinex-derivatives","ETHF0:USTF0",1729896417069,0.40188,2492.4,2492.3,5.05950214]
["bitfinex-derivatives","ETHF0:USTF0",1729896417565,1.85168214,2492.5,2492.3,5.05950214]
["bitfinex-derivatives","ETHF0:USTF0",1729896417765,0.40188,2492.4,2492.3,5.05950214]
["bitfinex-derivatives","ETHF0:USTF0",1729896418472,0.40188,2492.4,2492.3,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729896419059,0.40188,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896420471,0.40188,2492.4,2492.3,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729896420769,5.25402427,2493.1,2492.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1729896420976,0.8499,2493.9,2493.0,6.34523084]
["bitfinex-derivatives","ETHF0:USTF0",1729896421168,0.8499,2493.9,2493.3,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729896421169,0.40169,2493.6,2493.3,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729896421371,0.40169,2493.6,2493.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729896421567,0.40166,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896421766,0.40169,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896421967,0.40167,2493.7,2493.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729896422271,0.4017,2493.5,2493.3,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729896424273,0.4151,2493.6,2493.3,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729896424469,3.2078,2494.0,2493.4,7.14783084]
["bitfinex-derivatives","ETHF0:USTF0",1729896424670,3.2078,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729896424872,3.2078,2495.0,2494.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729896425278,3.2078,2495.0,2494.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729896425771,3.2078,2495.0,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729896425976,3.60927,2495.0,2494.5,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729896426271,3.60927,2495.0,2494.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729896426476,3.2078,2495.0,2494.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729896426674,3.60927,2495.0,2494.5,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729896426874,3.2078,2495.0,2494.6,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1729896427176,0.40147,2495.0,2494.6,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1729896427566,0.40147,2495.0,2494.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729896427778,0.40147,2495.0,2494.6,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729896428378,0.80955,2495.1,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729896428585,0.4081,2495.1,2494.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729896428877,0.4081,2495.1,2494.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729896429077,0.4081,2495.1,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729896429271,4.0513,2495.6,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729896429272,0.4014,2495.4,2495.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729896431375,0.4064,2495.5,2494.9,3.13743084]
["bitfinex-derivatives","ETHF0:USTF0",1729896431580,0.40144,2495.2,2494.9,3.13743084]
["bitfinex-derivatives","ETHF0:USTF0",1729896431774,0.40144,2495.2,2494.8,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729896432277,0.40142,2495.3,2494.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729896432880,0.4064,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896433082,0.4064,2495.5,2494.8,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729896433083,0.40143,2495.2,2494.8,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1729896433279,0.40144,2495.2,2494.8,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1729896434375,0.40147,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896434577,4.008,2495.2,2494.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729896434781,0.40149,2494.8,2494.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729896435371,0.40148,2494.9,2494.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729896435776,6.34523084,2495.3,2494.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729896435979,0.40148,2494.9,2494.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729896436176,6.34523084,2495.3,2494.4,6.34523084]
["bitfinex-derivatives","ETHF0:USTF0",1729896436476,0.4015,2494.8,2494.5,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1729896436683,0.4015,2494.8,2494.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729896436880,0.4015,2494.8,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729896438082,0.4015,2494.8,2494.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729896440385,0.8894,2494.9,2494.4,6.34523084]
["bitfinex-derivatives","ETHF0:USTF0",1729896440582,0.8894,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896440887,0.40152,2494.6,2494.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729896441079,4.41032,2494.6,2494.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729896442081,0.40154,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896444291,0.4015,2494.8,2494.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729896444491,0.4015,2494.8,2494.7,3.13743084]
["bitfinex-derivatives","ETHF0:USTF0",1729896444683,0.8894,2494.9,2494.7,3.13743084]
["bitfinex-derivatives","ETHF0:USTF0",1729896444879,0.8894,2494.9,2494.7,3.53893084]
["bitfinex-derivatives","ETHF0:USTF0",1729896444880,0.84838,2494.9,2494.7,3.53893084]
["bitfinex-derivatives","ETHF0:USTF0",1729896445080,0.40152,2494.7,2494.5,3.53896084]
["bitfinex-derivatives","ETHF0:USTF0",1729896445291,0.4015,2494.8,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729896445587,0.4469,2494.9,2494.5,3.13743084]
["bitfinex-derivatives","ETHF0:USTF0",1729896445784,0.84838,2494.9,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729896445983,0.40148,2494.9,2494.7,3.13743084]
["bitfinex-derivatives","ETHF0:USTF0",1729896446178,0.40148,2494.9,2494.7,3.53893084]
["bitfinex-derivatives","ETHF0:USTF0",1729896448194,0.40148,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729896448689,0.40148,2494.9,2494.7,3.13743084]
["bitfinex-derivatives","ETHF0:USTF0",1729896448690,0.40145,2495.1,2495.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729896448888,0.40149,2494.8,2494.7,6.74673084]
["bitfinex-derivatives","ETHF0:USTF0",1729896449192,0.40149,2494.8,2494.6,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1729896449392,0.40149,2494.8,2494.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729896449790,3.2078,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896449991,0.40151,2494.7,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729896450392,0.4015,2494.8,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729896450593,0.4341,2494.7,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729896452294,0.4341,2494.7,2494.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729896452486,0.4341,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896452487,0.40154,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896453397,4.41034,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896453791,0.4015,2494.8,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729896453998,0.40148,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729896454198,0.40146,2495.0,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729896454393,0.40148,2494.9,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729896454599,0.83558,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729896455093,0.4341,2494.9,2494.6,4.01443084]
["bitfinex-derivatives","ETHF0:USTF0",1729896455294,0.4015,2494.8,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729896455494,0.4341,2494.9,2494.6,4.41595084]
["bitfinex-derivatives","ETHF0:USTF0",1729896455700,0.4015,2494.8,2494.6,4.41595084]
["bitfinex-derivatives","ETHF0:USTF0",1729896455902,0.4015,2494.8,2494.6,4.01443084]
["bitfinex-derivatives","ETHF0:USTF0",1729896456107,0.4015,2494.8,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729896456603,0.4341,2494.9,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729896456799,0.4341,2494.9,2494.6,4.01443084]
["bitfinex-derivatives","ETHF0:USTF0",1729896456800,0.83558,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729896457196,0.4015,2494.8,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729896457498,0.83559,2494.9,2494.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729896458903,0.83559,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729896459896,0.4015,2494.8,2494.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729896460200,0.4015,2494.8,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729896460201,0.40155,2494.5,2494.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729896460408,3.2078,2494.3,2493.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729896460604,3.13743084,2493.9,2493.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729896460819,0.40165,2493.9,2493.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729896461114,3.2078,2494.0,2493.3,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1729896461300,0.8487,2493.8,2493.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729896461501,0.40167,2493.7,2493.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729896461901,0.40168,2493.7,2493.3,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1729896462103,0.40169,2493.6,2493.3,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1729896462300,0.40172,2493.4,2493.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729896462508,3.2078,2493.7,2493.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729896462898,0.40171,2493.5,2493.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729896463603,3.2078,2493.7,2493.2,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1729896463898,0.40179,2493.0,2492.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1729896464099,0.4018,2492.9,2492.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729896464600,0.4365,2493.3,2492.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729896464907,0.40179,2493.0,2492.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729896465608,0.40179,2493.0,2492.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729896465810,0.4018,2492.9,2492.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729896466005,0.4365,2493.3,2492.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729896466006,0.40179,2493.0,2492.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729896466512,0.4018,2492.9,2492.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729896474314,0.40177,2493.1,2492.8,5.7071]
["bitfinex-derivatives","ETHF0:USTF0",1729896474507,0.40177,2493.1,2492.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729896474705,0.4365,2493.3,2492.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729896475010,0.4365,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896475011,0.40181,2492.8,2492.7,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729896475406,0.40183,2492.7,2492.5,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1729896475603,0.40183,2492.7,2492.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729896476000,0.40183,2492.7,2492.5,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1729896476206,0.40183,2492.7,2492.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729896476607,0.40183,2492.7,2492.5,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1729896476804,0.40183,2492.7,2492.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729896477805,3.13743084,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896478005,0.40186,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896479117,0.82495,2492.6,2492.4,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1729896479618,0.4231,2492.6,2492.4,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1729896479815,0.40186,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896480018,0.4231,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896480213,0.82496,2492.6,2492.4,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729896480811,0.4231,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896481013,0.82496,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896481314,0.40186,2492.5,2492.4,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729896481515,0.4231,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896481712,3.2078,2493.0,2492.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1729896481916,3.2078,2493.0,2492.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729896482119,0.4018,2492.9,2492.7,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1729896482513,3.60958,2493.0,2492.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729896482916,0.40181,2492.9,2492.7,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1729896483115,3.60959,2493.0,2492.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729896483321,3.2078,2493.0,2492.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729896483526,0.4018,2492.9,2492.7,1.30582]
["bitfinex-derivatives","ETHF0:USTF0",1729896483821,0.40181,2492.8,2492.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729896484022,0.40183,2492.7,2492.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729896484216,0.40183,2492.7,2492.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1729896487122,0.40185,2492.6,2492.4,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1729896487423,0.40184,2492.6,2492.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729896487621,0.4232,2492.9,2492.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729896488024,0.40184,2492.7,2492.5,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1729896488329,0.4232,2492.9,2492.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729896488514,0.40183,2492.8,2492.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729896489518,0.825,2492.9,2492.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729896489729,0.825,2492.9,2492.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1729896489730,0.40176,2493.1,2492.7,6.34523084]
["bitfinex-derivatives","ETHF0:USTF0",1729896490024,0.40176,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896490227,0.4113,2493.2,2493.0,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1729896490422,0.40174,2493.3,2493.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729896490816,0.84593,2493.4,2493.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729896491525,0.81791,2493.5,2493.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729896491732,0.40172,2493.4,2493.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729896491923,3.55363084,2493.5,2493.0,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1729896492229,0.40176,2493.1,2493.0,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1729896492526,0.40176,2493.1,2493.0,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1729896493528,0.40176,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896494427,0.40178,2493.0,2492.9,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1729896494825,0.40178,2493.0,2492.9,5.31699]
["bitfinex-derivatives","ETHF0:USTF0",1729896495023,0.40178,2493.0,2492.9,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729896495224,0.40178,2493.0,2492.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729896496122,0.40178,2493.0,2492.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729896496324,0.40178,2493.0,2492.9,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729896496518,0.4278,2493.2,2493.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729896496725,0.4127,2493.3,2493.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729896496928,0.81444,2493.3,2493.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729896497433,0.4162,2493.5,2493.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729896497630,0.81791,2493.5,2493.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729896497826,0.81791,2493.5,2493.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729896497827,0.8179,2493.5,2493.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729896498524,0.8179,2493.5,2493.4,4.41212]
["bitfinex-derivatives","ETHF0:USTF0",1729896498726,0.8179,2493.5,2493.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729896498938,0.8179,2493.5,2493.4,4.41212]
["bitfinex-derivatives","ETHF0:USTF0",1729896499128,0.8179,2493.5,2493.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729896499326,0.8179,2493.5,2493.4,4.41212]
["bitfinex-derivatives","ETHF0:USTF0",1729896499827,0.85019,2493.6,2493.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729896500032,0.4485,2493.6,2493.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729896500230,0.40167,2493.7,2493.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729896500531,0.40168,2493.7,2493.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729896500728,0.40168,2493.7,2493.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729896503729,0.40167,2493.7,2493.5,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1729896504037,0.40167,2493.7,2493.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729896504331,0.4406,2493.8,2493.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729896504538,0.40168,2493.6,2493.5,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1729896504834,0.40168,2493.6,2493.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729896505337,0.40168,2493.6,2493.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729896505541,0.40168,2493.7,2493.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729896505735,0.40168,2493.7,2493.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729896506033,0.84226,2493.8,2493.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729896506334,0.40167,2493.7,2493.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729896506735,0.40167,2493.7,2493.6,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1729896508230,0.40167,2493.7,2493.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729896508641,0.84226,2493.8,2493.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729896508831,0.82294,2493.9,2493.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729896509034,0.4213,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896509433,0.4213,2493.9,2493.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729896509640,0.82294,2493.9,2493.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729896509842,0.4213,2493.9,2493.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729896510136,0.40157,2494.3,2494.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729896510339,0.40157,2494.3,2494.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729896510638,3.57943084,2494.4,2493.9,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729896510840,3.57943084,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729896510841,0.84356,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729896511037,0.442,2494.4,2494.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729896512332,0.4273,2494.6,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729896512638,3.60931,2494.7,2494.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729896512840,3.2078,2494.7,2494.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729896513043,3.2078,2494.7,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729896513044,0.40153,2494.6,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729896513244,3.60931,2494.7,2494.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729896513436,0.40153,2494.6,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729896513639,3.2078,2494.7,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729896513843,0.40152,2494.6,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729896514542,0.80762,2494.6,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729896517440,0.4061,2494.6,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729896517633,0.80762,2494.6,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729896518038,0.4061,2494.6,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729896518734,0.80762,2494.6,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729896519546,0.4061,2494.6,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729896520643,0.80762,2494.6,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729896520947,0.4061,2494.6,2494.5,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729896523544,0.4061,2494.6,2494.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729896523746,0.4061,2494.6,2494.5,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729896524251,0.80762,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896524449,0.80762,2494.6,2494.5,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729896528248,0.4061,2494.6,2494.5,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729896529655,0.80762,2494.6,2494.5,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729896529858,0.4061,2494.6,2494.5,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729896531560,0.80762,2494.6,2494.5,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729896531748,0.4061,2494.6,2494.5,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729896532553,0.80762,2494.6,2494.5,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729896533851,0.4061,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896534052,0.82445,2494.5,2494.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729896534450,0.4229,2494.5,2494.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729896535152,0.82444,2494.5,2494.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729896536048,0.4229,2494.5,2494.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729896536361,0.4061,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896536550,0.80762,2494.6,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729896539555,0.4061,2494.6,2494.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729896542351,0.4061,2494.6,2494.5,1.8482136]
["bitfinex-derivatives","ETHF0:USTF0",1729896542948,0.80762,2494.6,2494.5,1.8482136]
["bitfinex-derivatives","ETHF0:USTF0",1729896545459,0.4061,2494.6,2494.5,1.8482136]
["bitfinex-derivatives","ETHF0:USTF0",1729896551361,0.80762,2494.6,2494.5,1.8482136]
["bitfinex-derivatives","ETHF0:USTF0",1729896551559,0.4061,2494.6,2494.5,1.8482136]
["bitfinex-derivatives","ETHF0:USTF0",1729896552559,0.80762,2494.6,2494.5,1.8482136]
["bitfinex-derivatives","ETHF0:USTF0",1729896552761,0.4061,2494.6,2494.5,1.8482136]
["bitfinex-derivatives","ETHF0:USTF0",1729896555057,0.4061,2494.6,2494.5,2.7242136]
["bitfinex-derivatives","ETHF0:USTF0",1729896555263,0.80762,2494.6,2494.5,2.7242136]
["bitfinex-derivatives","ETHF0:USTF0",1729896555664,0.4061,2494.6,2494.5,2.7242136]
["bitfinex-derivatives","ETHF0:USTF0",1729896557473,0.4061,2494.6,2494.5,5.9320136]
["bitfinex-derivatives","ETHF0:USTF0",1729896557970,0.4061,2494.6,2494.5,2.7242136]
["bitfinex-derivatives","ETHF0:USTF0",1729896558177,0.4061,2494.6,2494.5,5.9320136]
["bitfinex-derivatives","ETHF0:USTF0",1729896560062,0.4061,2494.6,2494.5,2.7242136]
["bitfinex-derivatives","ETHF0:USTF0",1729896560269,0.4061,2494.6,2494.5,5.9320136]
["bitfinex-derivatives","ETHF0:USTF0",1729896562361,0.4061,2494.6,2494.5,2.84978138]
["bitfinex-derivatives","ETHF0:USTF0",1729896562556,0.4061,2494.6,2494.5,5.9320136]
["bitfinex-derivatives","ETHF0:USTF0",1729896562764,0.4061,2494.6,2494.5,6.05758149]
["bitfinex-derivatives","ETHF0:USTF0",1729896563069,0.4061,2494.6,2494.5,6.05758063]
["bitfinex-derivatives","ETHF0:USTF0",1729896563266,0.4061,2494.6,2494.5,6.46937896]
["bitfinex-derivatives","ETHF0:USTF0",1729896563470,1.25731,2494.8,2494.5,6.06783896]
["bitfinex-derivatives","ETHF0:USTF0",1729896563766,0.40151,2494.7,2494.6,0.12556536]
["bitfinex-derivatives","ETHF0:USTF0",1729896564069,5.24666915,2494.7,2494.6,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896564263,5.64817915,2494.7,2494.6,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896566369,0.40151,2494.7,2494.6,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896568878,5.64817915,2494.7,2494.6,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896571186,5.24666915,2494.7,2494.6,1.8481936]
["bitfinex-derivatives","ETHF0:USTF0",1729896573577,6.54156915,2494.8,2494.6,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896573777,6.54156915,2494.8,2494.7,1.8481836]
["bitfinex-derivatives","ETHF0:USTF0",1729896575389,1.2949,2494.8,2494.7,1.8481836]
["bitfinex-derivatives","ETHF0:USTF0",1729896577487,1.69639,2494.8,2494.7,1.8481836]
["bitfinex-derivatives","ETHF0:USTF0",1729896577783,0.84059,2494.8,2494.7,1.8481836]
["bitfinex-derivatives","ETHF0:USTF0",1729896581086,0.84059,2494.8,2494.7,1.973743]
["bitfinex-derivatives","ETHF0:USTF0",1729896584886,0.84059,2494.8,2494.7,1.8481836]
["bitfinex-derivatives","ETHF0:USTF0",1729896585086,0.84059,2494.8,2494.7,5.18154302]
["bitfinex-derivatives","ETHF0:USTF0",1729896585491,0.84059,2494.8,2494.7,5.0559836]
["bitfinex-derivatives","ETHF0:USTF0",1729896585889,0.4391,2494.8,2494.7,5.0559836]
["bitfinex-derivatives","ETHF0:USTF0",1729896586194,0.4391,2494.8,2494.7,5.18154295]
["bitfinex-derivatives","ETHF0:USTF0",1729896586892,0.4391,2494.8,2494.7,5.0559836]
["bitfinex-derivatives","ETHF0:USTF0",1729896587486,0.40148,2494.9,2494.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729896587688,0.40148,2494.9,2494.8,1.8481636]
["bitfinex-derivatives","ETHF0:USTF0",1729896587890,0.40148,2494.9,2494.8,2.2848636]
["bitfinex-derivatives","ETHF0:USTF0",1729896588085,0.40148,2494.9,2494.8,1.8481636]
["bitfinex-derivatives","ETHF0:USTF0",1729896588496,7.10454275,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896588800,0.40151,2494.7,2494.6,2.3046736]
["bitfinex-derivatives","ETHF0:USTF0",1729896589799,0.40151,2494.7,2494.6,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896590287,0.40151,2494.7,2494.6,1.8481936]
["bitfinex-derivatives","ETHF0:USTF0",1729896590690,0.40151,2494.7,2494.6,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896591098,0.40151,2494.7,2494.6,1.8481936]
["bitfinex-derivatives","ETHF0:USTF0",1729896591291,0.40151,2494.7,2494.6,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896592793,0.40151,2494.7,2494.6,1.8481936]
["bitfinex-derivatives","ETHF0:USTF0",1729896595187,0.40151,2494.7,2494.6,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896595393,5.24666915,2494.9,2494.5,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729896595394,7.69704275,2494.9,2494.5,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729896595598,1.21882,2494.6,2494.5,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1729896595812,1.21882,2494.6,2494.5,3.73490041]
["bitfinex-derivatives","ETHF0:USTF0",1729896596095,1.21882,2494.6,2494.5,3.73490029]
["bitfinex-derivatives","ETHF0:USTF0",1729896596694,1.21882,2494.6,2494.5,5.18157389]
["bitfinex-derivatives","ETHF0:USTF0",1729896597097,5.22762,2494.6,2494.5,3.33337029]
["bitfinex-derivatives","ETHF0:USTF0",1729896597290,0.40157,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896597492,1.4466736,2494.0,2493.6,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896597692,0.40167,2493.7,2493.6,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896598090,0.81447,2493.7,2493.6,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896598293,0.40168,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896598497,5.8587536,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896598796,0.40173,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896598994,1.8484036,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896599200,5.8596036,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896599404,0.40177,2493.1,2492.9,1.8484636]
["bitfinex-derivatives","ETHF0:USTF0",1729896599601,0.40177,2493.1,2493.0,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896599797,1.8484436,2493.1,2492.9,1.8484636]
["bitfinex-derivatives","ETHF0:USTF0",1729896600299,1.8484436,2493.1,2492.9,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896600599,1.8484436,2493.1,2492.9,1.8484636]
["bitfinex-derivatives","ETHF0:USTF0",1729896600801,0.40177,2493.1,2493.0,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896600995,0.4244,2493.2,2493.0,1.8484536]
["bitfinex-derivatives","ETHF0:USTF0",1729896601302,0.4244,2493.2,2493.1,1.8484336]
["bitfinex-derivatives","ETHF0:USTF0",1729896601802,3.60954,2493.3,2493.1,1.8484336]
["bitfinex-derivatives","ETHF0:USTF0",1729896601993,3.2078,2493.3,2493.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729896602190,5.0562036,2493.3,2493.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729896604901,3.60953,2493.3,2493.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729896605699,3.60953,2493.3,2493.2,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1729896606003,3.60953,2493.3,2493.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729896606812,3.2078,2493.3,2493.2,1.8570736]
["bitfinex-derivatives","ETHF0:USTF0",1729896607019,3.60953,2493.3,2493.2,1.8570736]
["bitfinex-derivatives","ETHF0:USTF0",1729896607811,3.60953,2493.3,2493.2,2.2588236]
["bitfinex-derivatives","ETHF0:USTF0",1729896608016,3.60953,2493.3,2493.2,1.8570736]
["bitfinex-derivatives","ETHF0:USTF0",1729896608213,3.6322,2493.6,2493.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729896608410,4.03388,2493.6,2493.5,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896611717,3.60948,2493.6,2493.5,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896612020,3.60948,2493.6,2493.5,1.8483736]
["bitfinex-derivatives","ETHF0:USTF0",1729896613028,3.2078,2493.6,2493.5,1.8483736]
["bitfinex-derivatives","ETHF0:USTF0",1729896613222,3.60948,2493.6,2493.5,1.8483736]
["bitfinex-derivatives","ETHF0:USTF0",1729896618629,3.60948,2493.6,2493.5,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896619027,4.6544736,2493.6,2493.4,1.8483836]
["bitfinex-derivatives","ETHF0:USTF0",1729896619234,0.40173,2493.3,2493.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729896619429,0.40173,2493.3,2493.2,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1729896619723,0.40173,2493.3,2493.2,2.6994236]
["bitfinex-derivatives","ETHF0:USTF0",1729896620628,0.40173,2493.3,2493.2,2.2976736]
["bitfinex-derivatives","ETHF0:USTF0",1729896621634,0.40173,2493.3,2493.2,2.6994236]
["bitfinex-derivatives","ETHF0:USTF0",1729896623836,0.40173,2493.3,2493.2,2.2976736]
["bitfinex-derivatives","ETHF0:USTF0",1729896624032,0.40173,2493.3,2493.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729896624428,1.8484036,2493.3,2493.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729896627335,0.40173,2493.3,2493.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729896632342,1.8484036,2493.3,2493.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1729896632736,0.40178,2493.1,2493.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729896633440,2.2544536,2493.1,2493.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729896634027,2.2544536,2493.1,2492.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729896634028,1.8526736,2493.1,2492.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1729896634232,1.8526736,2493.1,2492.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729896634233,0.4018,2492.9,2492.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729896634434,0.40185,2492.6,2492.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729896634633,1.8485236,2492.6,2492.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729896634838,1.8485336,2492.6,2492.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729896635341,0.40186,2492.5,2492.4,1.8485436]
["bitfinex-derivatives","ETHF0:USTF0",1729896635533,1.4466736,2492.6,2492.4,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896635846,0.40186,2492.5,2492.4,1.8485336]
["bitfinex-derivatives","ETHF0:USTF0",1729896636045,6.9053472,2492.5,2491.4,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729896636344,6.9053472,2492.5,2491.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729896636345,1.4466736,2491.5,2491.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729896636641,3.2078,2491.7,2491.0,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896636642,1.4466736,2491.4,2491.0,1.4466736]
["bitfinex-derivatives","ETHF0:USTF0",1729896636848,1.4466736,2491.3,2491.0,2.3696736]
["bitfinex-derivatives","ETHF0:USTF0",1729896637042,1.8487336,2491.3,2491.0,2.7717636]
["bitfinex-derivatives","ETHF0:USTF0",1729896637237,1.4466736,2491.2,2490.9,5.5168736]
["bitfinex-derivatives","ETHF0:USTF0",1729896637547,1.8487536,2491.2,2491.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1729896637738,1.4466736,2491.1,2490.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1729896637940,0.4021,2491.0,2490.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1729896638140,1.4466736,2491.1,2490.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1729896638441,6.34696111,2491.4,2490.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1729896638745,0.4021,2491.1,2490.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1729896639436,0.4021,2491.1,2490.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729896640141,3.2078,2491.3,2490.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729896640537,0.40209,2491.1,2490.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729896641145,0.40208,2491.2,2490.9,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1729896641440,3.2078,2491.3,2491.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729896641441,3.60986,2491.3,2491.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729896641645,3.2078,2491.3,2491.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729896643045,3.2078,2491.3,2490.9,3.57836111]
["bitfinex-derivatives","ETHF0:USTF0",1729896643247,3.60986,2491.3,2491.0,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1729896643545,3.60986,2491.3,2491.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729896643845,3.2078,2491.3,2491.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729896644949,3.2078,2491.3,2491.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729896645139,3.2078,2491.3,2491.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729896645651,3.60985,2491.4,2491.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729896646649,0.40205,2491.4,2491.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729896646850,3.60985,2491.4,2491.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729896647147,0.40209,2491.1,2490.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729896647350,3.13916111,2491.3,2490.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1729896647650,0.40212,2490.9,2490.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729896648050,3.54127111,2491.0,2490.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1729896648543,3.2078,2491.1,2491.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729896650844,3.60985,2491.4,2491.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729896651057,0.40205,2491.3,2491.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729896651354,0.40205,2491.3,2490.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729896651355,0.40205,2491.3,2491.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729896653051,3.2078,2491.4,2490.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729896653251,3.60985,2491.4,2491.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729896653642,0.40205,2491.3,2491.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729896655049,3.60985,2491.4,2491.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729896655240,3.60985,2491.4,2491.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729896655446,3.2078,2491.4,2491.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729896655641,3.60985,2491.4,2490.8,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1729896655947,3.60984,2491.4,2491.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729896656952,3.60984,2491.4,2491.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729896657256,3.60984,2491.4,2490.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1729896657552,3.60985,2491.4,2490.8,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1729896657763,3.60985,2491.4,2491.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729896658147,3.2078,2491.4,2491.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729896658454,3.13916111,2491.8,2491.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729896658455,0.402,2491.7,2491.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729896658754,3.2078,2491.8,2491.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729896658955,3.60978,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896659455,3.2078,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896659844,3.2078,2491.8,2491.7,4.41559]
["bitfinex-derivatives","ETHF0:USTF0",1729896660464,6.34696111,2492.2,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729896660649,3.2078,2492.2,2492.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729896661861,3.2078,2492.5,2492.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729896662048,6.74883111,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729896662250,0.40188,2492.4,2492.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729896663955,6.34696111,2492.5,2492.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729896664363,0.40188,2492.4,2492.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729896665652,6.74883111,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729896665849,0.40188,2492.4,2492.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729896666360,0.40188,2492.4,2492.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729896667055,0.40189,2492.3,2492.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729896667257,6.34696111,2492.5,2492.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729896667461,0.40188,2492.4,2492.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729896668072,0.40188,2492.4,2492.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729896668267,0.40188,2492.4,2492.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1729896668767,0.40188,2492.4,2492.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729896668957,6.34696111,2492.5,2492.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729896669156,6.34696111,2492.5,2492.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729896669461,6.34696111,2492.7,2492.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729896669670,3.54099111,2492.7,2492.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729896669969,3.54099111,2492.7,2492.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729896670172,3.13916111,2492.7,2492.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729896670467,0.40184,2492.6,2492.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729896671163,3.54100111,2492.7,2492.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729896671462,3.54100111,2492.7,2492.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729896671661,3.13916111,2492.7,2492.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729896672167,3.54099111,2492.7,2492.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729896672360,3.54099111,2492.7,2492.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729896672665,3.13916111,2492.7,2492.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729896673160,0.845,2492.8,2492.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729896673365,0.845,2492.8,2492.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729896673564,0.845,2492.8,2492.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1729896673565,3.60958,2493.0,2492.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729896673768,0.4018,2492.9,2492.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729896673971,3.60959,2493.0,2492.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729896674164,0.4018,2492.9,2492.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729896674965,3.60959,2493.0,2492.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729896675172,0.4018,2492.9,2492.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729896675356,3.2078,2493.0,2492.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1729896675854,0.4018,2492.9,2492.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729896676061,3.13916111,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896676255,3.13916111,2492.6,2492.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1729896676471,0.4019,2492.3,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729896677061,0.4242,2492.3,2492.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729896677262,0.82609,2492.3,2492.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1729896677662,0.82609,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896677663,3.56336111,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896677865,6.34696111,2492.1,2491.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729896678068,3.13916111,2491.9,2491.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729896678270,0.40199,2491.7,2491.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729896678480,1.27128,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896679667,0.8693,2491.8,2491.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729896679874,0.40199,2491.7,2491.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729896680077,0.8693,2491.8,2491.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729896680270,1.27128,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896680974,0.402,2491.7,2491.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729896682573,4.0771,2491.8,2491.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729896682574,0.8693,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896682778,0.4313,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896685575,0.83327,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896685772,0.83327,2491.8,2491.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729896685973,0.83327,2491.8,2491.6,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896686683,0.83327,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896687195,0.4313,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896687576,1.24247,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896688084,0.8405,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896690077,3.2078,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729896692780,3.60974,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729896693085,0.40198,2491.8,2491.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729896693380,0.40196,2491.9,2491.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729896694386,3.2078,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729896695084,3.60974,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729896697586,3.2078,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729896697989,3.60974,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729896699084,3.2078,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729896700194,3.60974,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729896700683,0.40194,2492.0,2491.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729896705786,0.40196,2491.9,2491.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729896706689,0.40195,2492.0,2491.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729896707505,0.40199,2491.7,2491.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1729896708095,0.40199,2491.7,2491.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1729896708296,0.40199,2491.7,2491.6,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1729896710199,0.82858,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896716404,2.27678354,2491.8,2491.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729896721105,0.40202,2491.6,2491.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729896721310,0.40202,2491.6,2491.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729896721506,5.86382354,2491.6,2491.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729896722215,1.85022354,2491.6,2491.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729896722534,1.44820354,2491.6,2491.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729896726115,1.85021354,2491.6,2491.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729896727113,1.44820354,2491.6,2491.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729896727502,1.85021354,2491.6,2491.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729896727705,1.44820354,2491.6,2491.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729896728106,1.44820354,2491.6,2491.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729896728315,0.40201,2491.6,2491.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729896729721,1.85021354,2491.6,2491.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729896731210,1.44820354,2491.6,2491.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729896731807,1.44820354,2491.6,2491.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1729896732013,1.44820354,2491.4,2491.3,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1729896734526,1.87370354,2491.4,2491.3,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1729896738329,2.27574354,2491.4,2491.3,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1729896738533,2.27574354,2491.4,2491.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729896739322,2.27574354,2491.4,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896739323,11.54844708,2491.4,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896739623,11.54844708,2491.4,2490.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729896739624,0.4022,2490.5,2490.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729896739832,1.44820354,2490.4,2490.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729896740024,1.85510354,2490.4,2490.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729896740223,1.85510354,2490.4,2490.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729896740224,0.40223,2490.2,2490.1,4.48304]
["bitfinex-derivatives","ETHF0:USTF0",1729896740422,1.85043354,2490.2,2490.1,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729896740626,5.46420354,2490.2,2489.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729896740821,1.44820354,2489.9,2489.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729896741133,1.44820354,2489.7,2489.6,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1729896741524,1.44820354,2489.7,2489.6,4.41913]
["bitfinex-derivatives","ETHF0:USTF0",1729896741833,1.44820354,2489.8,2489.6,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729896742027,1.44820354,2489.8,2489.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729896742226,3.2078,2490.3,2489.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729896742227,3.14031441,2490.1,2489.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729896742429,3.2078,2490.3,2490.1,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729896742724,6.34811441,2490.3,2490.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729896743937,0.4069,2490.4,2490.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729896744135,0.4069,2490.4,2490.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729896744629,0.80911,2490.4,2490.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729896744833,3.14031441,2490.3,2490.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729896748240,0.4069,2490.4,2490.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729896751739,3.2078,2490.6,2490.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729896751928,3.2078,2490.6,2490.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729896752134,3.2078,2490.6,2490.5,4.41738]
["bitfinex-derivatives","ETHF0:USTF0",1729896752939,4.02071441,2490.9,2490.5,4.41738]
["bitfinex-derivatives","ETHF0:USTF0",1729896753136,4.02071441,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896753332,0.8804,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896754336,4.02071441,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896755241,4.42283441,2490.9,2490.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729896755638,0.40221,2490.4,2490.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729896755841,3.14031441,2490.4,2490.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729896756331,3.54249441,2490.6,2490.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729896756734,0.40218,2490.5,2490.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729896757733,0.82128,2490.5,2490.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729896758238,0.82128,2490.5,2490.3,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1729896758440,0.4125,2490.4,2490.3,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1729896759936,3.2078,2490.9,2490.3,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729896760143,3.14031441,2490.5,2490.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729896760643,0.40216,2490.7,2490.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896761140,0.40217,2490.6,2490.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729896761344,3.55281441,2490.8,2490.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729896761345,0.40216,2490.7,2490.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729896762132,0.40216,2490.7,2490.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1729896762336,0.40216,2490.7,2490.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896763536,0.40215,2490.7,2490.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729896764543,3.55281441,2490.8,2490.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1729896764740,0.40216,2490.7,2490.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729896765142,7.16276441,2490.8,2490.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729896765542,0.40215,2490.7,2490.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729896767556,0.40217,2490.6,2490.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896767752,0.82257,2490.6,2490.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896768150,0.4204,2490.6,2490.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896768750,0.82257,2490.6,2490.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896769054,0.4204,2490.6,2490.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896770556,0.82257,2490.6,2490.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896771053,0.4204,2490.6,2490.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729896773186,0.4204,2490.6,2489.8,5.15178441]
["bitfinex-derivatives","ETHF0:USTF0",1729896773187,7.71402882,2490.6,2488.4,5.32164943]
["bitfinex-derivatives","ETHF0:USTF0",1729896773463,7.71402882,2490.6,2487.6,10.09031767]
["bitfinex-derivatives","ETHF0:USTF0",1729896773464,3.2078,2486.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896773656,3.2078,2482.8,2482.5,1.27759213]
["bitfinex-derivatives","ETHF0:USTF0",1729896773848,3.2078,2480.5,2479.0,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1729896774043,2.01611,2484.2,2477.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1729896774044,17.17295363,2482.7,2481.2,0.03021049]
["bitfinex-derivatives","ETHF0:USTF0",1729896774249,3.17758951,2480.7,2479.1,5.11644028]
["bitfinex-derivatives","ETHF0:USTF0",1729896774449,4.68104378,2479.2,2479.1,5.11644028]
["bitfinex-derivatives","ETHF0:USTF0",1729896774652,12.6160488,2479.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896774949,12.6160488,2479.2,2477.4,47.34445118]
["bitfinex-derivatives","ETHF0:USTF0",1729896774950,4.68048655,2477.6,2477.4,47.34445118]
["bitfinex-derivatives","ETHF0:USTF0",1729896775148,0.20223749,2477.5,2477.4,5.33671893]
["bitfinex-derivatives","ETHF0:USTF0",1729896775356,4.64355442,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896775547,3.2078,2477.1,2476.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1729896775749,1.01637509,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896775955,3.14031441,2477.4,2477.3,42.00773225]
["bitfinex-derivatives","ETHF0:USTF0",1729896776153,6.34811441,2477.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896776358,3.2078,2476.3,2475.9,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1729896776553,3.33195894,2477.4,2476.8,33.75053225]
["bitfinex-derivatives","ETHF0:USTF0",1729896776756,3.2078,2477.5,2477.4,33.75053225]
["bitfinex-derivatives","ETHF0:USTF0",1729896776951,3.2078,2477.5,2477.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1729896777154,3.2078,2477.8,2477.4,36.05353225]
["bitfinex-derivatives","ETHF0:USTF0",1729896777357,3.2078,2478.2,2477.7,33.75053225]
["bitfinex-derivatives","ETHF0:USTF0",1729896777566,3.2078,2478.2,2475.7,13.83414414]
["bitfinex-derivatives","ETHF0:USTF0",1729896777567,7.57794414,2478.5,2478.0,33.75053225]
["bitfinex-derivatives","ETHF0:USTF0",1729896777854,3.2078,2478.3,2477.8,33.75053225]
["bitfinex-derivatives","ETHF0:USTF0",1729896778049,7.57794414,2478.0,2477.3,33.75053225]
["bitfinex-derivatives","ETHF0:USTF0",1729896778258,3.2078,2477.7,2477.6,33.75053225]
["bitfinex-derivatives","ETHF0:USTF0",1729896778559,0.40429,2477.6,2476.4,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729896778747,0.40429,2477.6,2475.4,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1729896778748,3.2078,2477.6,2477.3,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896779055,3.2078,2477.9,2477.5,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896779354,3.2078,2477.9,2477.4,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1729896779355,3.2078,2478.2,2477.8,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896779557,3.2078,2478.2,2477.4,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1729896779756,3.2078,2478.2,2478.1,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896779957,7.5775794,2478.2,2477.6,34.88312225]
["bitfinex-derivatives","ETHF0:USTF0",1729896780153,3.2078,2477.7,2477.5,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896780353,3.2078,2477.7,2477.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729896780548,3.61207,2477.7,2477.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729896780749,3.2078,2477.7,2477.5,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729896781156,3.2078,2477.7,2477.5,34.88312225]
["bitfinex-derivatives","ETHF0:USTF0",1729896781348,3.61207,2477.7,2477.5,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896781555,0.40431,2477.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896781860,3.2078,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896782253,3.2078,2476.8,2476.6,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896782453,3.2078,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896782655,3.2078,2477.6,2477.1,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896782953,7.80701785,2477.5,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896783150,3.61214,2477.2,2476.7,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1729896783356,3.2078,2477.4,2477.0,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896783561,3.2078,2477.2,2477.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1729896783755,3.2078,2477.2,2476.0,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1729896783956,3.2078,2476.7,2476.5,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896784151,3.2078,2476.7,2476.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1729896784357,7.5775794,2476.7,2476.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1729896784557,7.5775794,2476.7,2476.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1729896784756,1.01058,2477.9,2476.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1729896784757,0.40439,2477.0,2476.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1729896784959,3.2078,2476.7,2476.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1729896785158,0.40452,2476.2,2476.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1729896785357,3.2078,2476.7,2476.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1729896785358,3.2078,2476.1,2476.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1729896785564,4.3697794,2476.2,2476.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1729896785862,7.5775794,2476.2,2476.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1729896786349,3.2078,2476.2,2476.1,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896786549,7.5775794,2476.2,2476.1,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896787155,7.5775794,2476.2,2476.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1729896787358,4.3697794,2476.2,2476.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1729896787860,7.5775794,2476.2,2476.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1729896788662,4.3697794,2476.7,2476.1,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896788855,4.3697794,2476.3,2476.2,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896789267,7.5775794,2476.3,2476.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1729896789473,7.5775794,2476.3,2476.1,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896790357,4.3697794,2476.3,2476.1,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896793266,3.6948794,2476.3,2476.1,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896793667,4.3697794,2476.8,2476.2,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896793968,4.3697794,2477.2,2476.7,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896794165,4.3697794,2477.5,2477.1,32.57812225]
["bitfinex-derivatives","ETHF0:USTF0",1729896794369,4.3697794,2477.5,2477.4,30.1506594]
["bitfinex-derivatives","ETHF0:USTF0",1729896794958,3.2078,2478.0,2477.4,30.1506594]
["bitfinex-derivatives","ETHF0:USTF0",1729896795164,4.3697794,2477.9,2477.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729896795358,7.5775794,2477.9,2477.8,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1729896795561,4.3697794,2477.9,2477.8,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1729896795766,4.3697794,2477.9,2477.8,41.5576594]
["bitfinex-derivatives","ETHF0:USTF0",1729896796366,4.3697794,2477.9,2477.8,38.52416266]
["bitfinex-derivatives","ETHF0:USTF0",1729896796568,3.2078,2478.2,2477.8,38.52416266]
["bitfinex-derivatives","ETHF0:USTF0",1729896796770,3.2078,2478.2,2478.0,30.1506594]
["bitfinex-derivatives","ETHF0:USTF0",1729896796967,3.2078,2478.2,2478.1,30.1506594]
["bitfinex-derivatives","ETHF0:USTF0",1729896797368,3.2078,2478.2,2478.1,30.5548494]
["bitfinex-derivatives","ETHF0:USTF0",1729896797862,4.3697794,2478.5,2478.1,30.1506594]
["bitfinex-derivatives","ETHF0:USTF0",1729896798069,4.3697794,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896798070,4.3697794,2478.5,2478.4,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729896798263,4.3697794,2478.5,2478.4,30.5547994]
["bitfinex-derivatives","ETHF0:USTF0",1729896798872,3.2078,2478.6,2478.4,30.5547994]
["bitfinex-derivatives","ETHF0:USTF0",1729896798873,3.2078,2478.6,2478.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729896799072,3.2078,2478.6,2478.5,30.5547894]
["bitfinex-derivatives","ETHF0:USTF0",1729896799872,8.97570513,2479.7,2478.5,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729896800077,7.5775794,2480.0,2479.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729896800376,3.2078,2479.7,2479.5,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1729896800572,3.2078,2479.7,2479.5,32.4616594]
["bitfinex-derivatives","ETHF0:USTF0",1729896800874,4.3697794,2480.0,2479.6,30.1506594]
["bitfinex-derivatives","ETHF0:USTF0",1729896801266,3.2078,2479.7,2479.6,30.1506594]
["bitfinex-derivatives","ETHF0:USTF0",1729896801474,3.2078,2479.8,2479.6,30.1506594]
["bitfinex-derivatives","ETHF0:USTF0",1729896802175,3.2078,2479.8,2479.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729896802571,3.2078,2479.8,2479.7,30.5545894]
["bitfinex-derivatives","ETHF0:USTF0",1729896803175,4.3697794,2480.0,2479.7,30.1506594]
["bitfinex-derivatives","ETHF0:USTF0",1729896803373,3.2078,2479.8,2479.6,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1729896803576,4.3697794,2479.7,2479.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1729896803780,7.5775794,2479.5,2479.4,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1729896804178,7.5775794,2479.5,2479.4,46.4546594]
["bitfinex-derivatives","ETHF0:USTF0",1729896804377,0.03400401,2479.6,2479.4,46.4546594]
["bitfinex-derivatives","ETHF0:USTF0",1729896804582,0.03400401,2479.6,2479.5,30.1506594]
["bitfinex-derivatives","ETHF0:USTF0",1729896804773,0.03400401,2479.6,2479.4,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1729896804973,8.97116121,2479.5,2479.4,12.71651425]
["bitfinex-derivatives","ETHF0:USTF0",1729896805275,0.03400401,2479.6,2479.4,12.71651425]
["bitfinex-derivatives","ETHF0:USTF0",1729896805583,0.03400401,2479.6,2479.5,30.1506594]
["bitfinex-derivatives","ETHF0:USTF0",1729896805784,0.03400401,2479.6,2479.5,28.73559971]
["bitfinex-derivatives","ETHF0:USTF0",1729896806182,0.03400401,2479.6,2479.5,29.13956971]
["bitfinex-derivatives","ETHF0:USTF0",1729896809190,3.2078,2479.7,2479.5,28.73559971]
["bitfinex-derivatives","ETHF0:USTF0",1729896809379,3.2078,2479.7,2479.6,29.13954971]
["bitfinex-derivatives","ETHF0:USTF0",1729896809580,3.2078,2480.0,2479.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729896809786,3.2078,2480.0,2479.8,28.73559971]
["bitfinex-derivatives","ETHF0:USTF0",1729896810083,3.2078,2480.0,2479.9,31.53149971]
["bitfinex-derivatives","ETHF0:USTF0",1729896810883,3.2078,2480.0,2479.9,29.71260937]
["bitfinex-derivatives","ETHF0:USTF0",1729896812079,7.5775794,2480.0,2479.9,0.57310966]
["bitfinex-derivatives","ETHF0:USTF0",1729896812283,12.2195528,2480.0,2479.4,11.89551425]
["bitfinex-derivatives","ETHF0:USTF0",1729896812484,7.5775794,2479.6,2479.4,14.28751425]
["bitfinex-derivatives","ETHF0:USTF0",1729896812880,7.5775794,2479.6,2479.4,11.89551425]
["bitfinex-derivatives","ETHF0:USTF0",1729896813386,3.2078,2479.6,2479.4,41.03509396]
["bitfinex-derivatives","ETHF0:USTF0",1729896813590,3.2078,2479.6,2479.4,40.63111396]
["bitfinex-derivatives","ETHF0:USTF0",1729896813783,3.2078,2479.6,2479.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729896814289,3.2078,2479.6,2479.5,28.02133285]
["bitfinex-derivatives","ETHF0:USTF0",1729896815881,3.2078,2479.6,2479.4,11.89551425]
["bitfinex-derivatives","ETHF0:USTF0",1729896815882,7.5775794,2479.6,2479.4,11.89551425]
["bitfinex-derivatives","ETHF0:USTF0",1729896817789,7.9815294,2479.6,2479.4,11.89551425]
["bitfinex-derivatives","ETHF0:USTF0",1729896818591,7.5775794,2479.6,2479.4,11.89551425]
["bitfinex-derivatives","ETHF0:USTF0",1729896819293,7.5775794,2479.6,2479.4,39.5128771]
["bitfinex-derivatives","ETHF0:USTF0",1729896819294,2.66069007,2479.5,2479.4,39.5128771]
["bitfinex-derivatives","ETHF0:USTF0",1729896819484,2.66069007,2479.5,2479.4,39.9168571]
["bitfinex-derivatives","ETHF0:USTF0",1729896819888,5.23732778,2479.5,2479.4,39.9168571]
["bitfinex-derivatives","ETHF0:USTF0",1729896820489,2.66069007,2479.5,2479.4,39.9168571]
["bitfinex-derivatives","ETHF0:USTF0",1729896820691,5.23787805,2479.5,2479.4,39.9168571]
["bitfinex-derivatives","ETHF0:USTF0",1729896820894,5.23785786,2479.5,2479.4,39.9168571]
["bitfinex-derivatives","ETHF0:USTF0",1729896821590,2.66069007,2479.5,2479.4,39.9168571]
["bitfinex-derivatives","ETHF0:USTF0",1729896821793,5.23700114,2479.5,2479.4,39.9168571]
["bitfinex-derivatives","ETHF0:USTF0",1729896821987,2.66069007,2479.5,2479.4,39.9168571]
["bitfinex-derivatives","ETHF0:USTF0",1729896822992,2.66069007,2479.5,2479.4,11.89551425]
["bitfinex-derivatives","ETHF0:USTF0",1729896823197,7.03046947,2479.5,2479.4,12.29949425]
["bitfinex-derivatives","ETHF0:USTF0",1729896823691,2.66069007,2479.5,2479.4,39.9168571]
["bitfinex-derivatives","ETHF0:USTF0",1729896823987,5.23589,2479.5,2479.4,39.9168571]
["bitfinex-derivatives","ETHF0:USTF0",1729896824187,0.20216377,2479.5,2479.4,39.9168571]
["bitfinex-derivatives","ETHF0:USTF0",1729896824489,0.20216377,2479.5,2479.4,39.5128771]
["bitfinex-derivatives","ETHF0:USTF0",1729896824789,0.20216377,2479.5,2479.4,39.9168571]
["bitfinex-derivatives","ETHF0:USTF0",1729896825093,2.26230246,2479.5,2479.4,39.9168571]
["bitfinex-derivatives","ETHF0:USTF0",1729896825396,2.57519993,2480.0,2479.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729896825795,6.94497933,2480.2,2479.9,27.61736285]
["bitfinex-derivatives","ETHF0:USTF0",1729896825990,4.3697794,2480.2,2480.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729896826290,2.57519993,2480.4,2480.1,27.61736285]
["bitfinex-derivatives","ETHF0:USTF0",1729896826498,2.57519993,2480.5,2480.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729896826796,2.34188232,2480.5,2480.4,2.62481]
["bitfinex-derivatives","ETHF0:USTF0",1729896828300,2.3233461,2480.5,2480.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729896829393,7.5775794,2480.6,2480.4,29.83836285]
["bitfinex-derivatives","ETHF0:USTF0",1729896829699,7.5775794,2480.6,2480.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729896829896,9.90063187,2480.6,2480.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729896830196,5.53085247,2480.6,2480.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729896830789,5.53085247,2480.6,2480.5,28.02115285]
["bitfinex-derivatives","ETHF0:USTF0",1729896830989,3.2078,2480.6,2480.5,28.02115285]
["bitfinex-derivatives","ETHF0:USTF0",1729896831208,5.5203176,2480.6,2480.5,28.02115285]
["bitfinex-derivatives","ETHF0:USTF0",1729896831993,3.2078,2480.6,2480.5,28.02115285]
["bitfinex-derivatives","ETHF0:USTF0",1729896832193,5.52251703,2480.6,2480.5,28.02115285]
["bitfinex-derivatives","ETHF0:USTF0",1729896832393,2.31471703,2480.6,2480.5,28.02115285]
["bitfinex-derivatives","ETHF0:USTF0",1729896832595,2.57519993,2480.8,2480.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729896832596,6.94497933,2480.8,2480.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729896832893,6.68461781,2480.8,2480.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729896833089,6.68461781,2480.8,2480.7,28.02112285]
["bitfinex-derivatives","ETHF0:USTF0",1729896833699,2.31483841,2480.8,2480.7,28.02112285]
["bitfinex-derivatives","ETHF0:USTF0",1729896833905,2.5802988,2481.0,2480.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729896834098,2.31653727,2481.0,2480.6,12.90493425]
["bitfinex-derivatives","ETHF0:USTF0",1729896834393,7.5775794,2480.7,2480.6,12.29928425]
["bitfinex-derivatives","ETHF0:USTF0",1729896834587,9.89581372,2480.7,2480.6,7.44981387]
["bitfinex-derivatives","ETHF0:USTF0",1729896834787,5.52603432,2480.7,2480.6,35.06717672]
["bitfinex-derivatives","ETHF0:USTF0",1729896835091,5.52603432,2480.7,2480.6,37.20317672]
["bitfinex-derivatives","ETHF0:USTF0",1729896835697,2.31823432,2480.7,2480.6,37.20317672]
["bitfinex-derivatives","ETHF0:USTF0",1729896835897,2.31823432,2480.7,2480.6,31.14263515]
["bitfinex-derivatives","ETHF0:USTF0",1729896836200,2.58409758,2480.7,2480.6,31.54640515]
["bitfinex-derivatives","ETHF0:USTF0",1729896836395,2.31823432,2480.7,2480.6,31.14263515]
["bitfinex-derivatives","ETHF0:USTF0",1729896836603,2.31823432,2480.7,2480.6,31.54640515]
["bitfinex-derivatives","ETHF0:USTF0",1729896837103,4.9023319,2480.7,2480.6,31.54640515]
["bitfinex-derivatives","ETHF0:USTF0",1729896837693,2.31823432,2480.7,2480.6,31.54640515]
["bitfinex-derivatives","ETHF0:USTF0",1729896839803,2.31823432,2480.7,2480.6,34.75420515]
["bitfinex-derivatives","ETHF0:USTF0",1729896840595,2.59693828,2480.7,2480.6,34.75420515]
["bitfinex-derivatives","ETHF0:USTF0",1729896841007,4.9151726,2480.7,2480.6,34.75420515]
["bitfinex-derivatives","ETHF0:USTF0",1729896841203,2.31823432,2480.7,2480.6,34.75421515]
["bitfinex-derivatives","ETHF0:USTF0",1729896842003,2.89412527,2481.1,2480.6,34.35043515]
["bitfinex-derivatives","ETHF0:USTF0",1729896842197,3.11797315,2481.1,2481.0,28.02107285]
["bitfinex-derivatives","ETHF0:USTF0",1729896842804,6.76425225,2481.1,2481.0,28.02107285]
["bitfinex-derivatives","ETHF0:USTF0",1729896843204,3.11853981,2481.1,2481.0,28.02107285]
["bitfinex-derivatives","ETHF0:USTF0",1729896843708,6.76481891,2481.1,2481.0,28.02107285]
["bitfinex-derivatives","ETHF0:USTF0",1729896844107,3.11853981,2481.1,2481.0,28.02107285]
["bitfinex-derivatives","ETHF0:USTF0",1729896844310,6.76481891,2481.1,2481.0,28.02107285]
["bitfinex-derivatives","ETHF0:USTF0",1729896845115,6.76481891,2481.1,2481.0,27.61736285]
["bitfinex-derivatives","ETHF0:USTF0",1729896845411,0.40376,2480.7,2480.6,1.3892723]
["bitfinex-derivatives","ETHF0:USTF0",1729896845605,11.42587106,2480.7,2480.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1729896845806,7.9813394,2480.7,2480.6,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1729896846003,8.1834214,2480.7,2480.6,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729896846214,17.52270185,2480.7,2480.6,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729896849115,13.15292245,2480.7,2480.6,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729896849311,11.6150967,2480.7,2480.6,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729896849518,7.45823925,2480.7,2480.6,30.06596285]
["bitfinex-derivatives","ETHF0:USTF0",1729896849815,7.45821929,2480.7,2480.6,30.06596285]
["bitfinex-derivatives","ETHF0:USTF0",1729896850017,11.82799869,2480.7,2480.6,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729896850322,15.98485614,2480.7,2480.6,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729896851414,21.68123016,2480.7,2480.6,0.06009]
["bitfinex-derivatives","ETHF0:USTF0",1729896851611,21.68123016,2480.7,2480.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1729896851612,0.40379,2480.5,2480.4,8.79027742]
["bitfinex-derivatives","ETHF0:USTF0",1729896851815,5.2832366,2480.5,2480.4,8.79027742]
["bitfinex-derivatives","ETHF0:USTF0",1729896852017,16.53003525,2480.5,2480.4,8.79027742]
["bitfinex-derivatives","ETHF0:USTF0",1729896852211,16.53003525,2480.5,2479.1,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1729896852212,16.12624525,2480.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896852416,4.04214005,2479.8,2479.7,27.61736285]
["bitfinex-derivatives","ETHF0:USTF0",1729896852718,4.24420209,2479.8,2479.7,29.59336285]
["bitfinex-derivatives","ETHF0:USTF0",1729896852915,7.88879934,2479.8,2479.7,29.59336285]
["bitfinex-derivatives","ETHF0:USTF0",1729896853225,0.40392,2479.7,2479.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1729896853418,6.52861859,2479.7,2479.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1729896854118,6.52807027,2479.7,2479.6,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1729896854620,0.40394,2479.6,2479.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729896854917,9.73589027,2479.6,2479.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729896855122,7.45027938,2479.6,2479.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729896855312,12.96834118,2479.6,2479.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729896855510,9.73589027,2479.6,2479.4,1.57220935]
["bitfinex-derivatives","ETHF0:USTF0",1729896855711,9.76026115,2479.5,2479.4,1.57220935]
["bitfinex-derivatives","ETHF0:USTF0",1729896855917,9.76026115,2479.5,2479.4,3.47220935]
["bitfinex-derivatives","ETHF0:USTF0",1729896856116,6.12415027,2479.5,2479.4,31.0895722]
["bitfinex-derivatives","ETHF0:USTF0",1729896856313,6.12415027,2479.5,2479.4,3.02220935]
["bitfinex-derivatives","ETHF0:USTF0",1729896856715,6.52810027,2479.5,2479.4,1.12220935]
["bitfinex-derivatives","ETHF0:USTF0",1729896856911,16.48335654,2479.5,2479.4,1.12220935]
["bitfinex-derivatives","ETHF0:USTF0",1729896857118,21.16108089,2479.5,2479.4,1.12220935]
["bitfinex-derivatives","ETHF0:USTF0",1729896858124,0.40402,2479.1,2479.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729896858318,8.18374787,2479.1,2479.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1729896858523,6.85239725,2479.1,2479.0,29.96736285]
["bitfinex-derivatives","ETHF0:USTF0",1729896858721,12.94146051,2479.1,2479.0,29.96836285]
["bitfinex-derivatives","ETHF0:USTF0",1729896858924,9.30904371,2479.1,2479.0,29.96836285]
["bitfinex-derivatives","ETHF0:USTF0",1729896859123,9.30904371,2479.1,2479.0,28.06736285]
["bitfinex-derivatives","ETHF0:USTF0",1729896859326,9.30904371,2479.1,2479.0,29.96836285]
["bitfinex-derivatives","ETHF0:USTF0",1729896860526,14.08284311,2479.1,2479.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729896860721,0.40405,2478.9,2478.5,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1729896860924,12.42146344,2478.8,2478.7,25.79734382]
["bitfinex-derivatives","ETHF0:USTF0",1729896861226,12.42028492,2478.8,2478.7,25.79734382]
["bitfinex-derivatives","ETHF0:USTF0",1729896862117,16.68623817,2478.8,2478.6,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1729896862430,9.21248492,2478.7,2478.6,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729896862632,2.45664646,2478.7,2478.6,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1729896862926,2.43574264,2478.7,2478.6,28.10244382]
["bitfinex-derivatives","ETHF0:USTF0",1729896863330,2.23353618,2478.7,2478.6,27.69834382]
["bitfinex-derivatives","ETHF0:USTF0",1729896863531,3.61187,2478.8,2478.6,27.69834382]
["bitfinex-derivatives","ETHF0:USTF0",1729896863830,3.2078,2478.8,2478.7,25.79734382]
["bitfinex-derivatives","ETHF0:USTF0",1729896864234,3.2078,2478.8,2478.7,26.20142382]
["bitfinex-derivatives","ETHF0:USTF0",1729896864417,5.6435482,2478.8,2478.7,26.20142382]
["bitfinex-derivatives","ETHF0:USTF0",1729896864825,4.9697482,2478.8,2478.7,26.20142382]
["bitfinex-derivatives","ETHF0:USTF0",1729896865329,2.4357482,2478.8,2478.7,26.20142382]
["bitfinex-derivatives","ETHF0:USTF0",1729896865522,2.4357482,2478.8,2478.7,25.79734382]
["bitfinex-derivatives","ETHF0:USTF0",1729896865724,2.4357482,2478.8,2478.7,26.20142382]
["bitfinex-derivatives","ETHF0:USTF0",1729896865931,3.2078,2479.1,2478.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729896866119,2.43590144,2479.0,2478.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729896866428,2.43590144,2479.0,2478.9,24.38202979]
["bitfinex-derivatives","ETHF0:USTF0",1729896866626,2.83994144,2479.0,2478.9,24.38202979]
["bitfinex-derivatives","ETHF0:USTF0",1729896866825,9.50573745,2479.0,2478.9,24.38202979]
["bitfinex-derivatives","ETHF0:USTF0",1729896867022,9.10169745,2479.0,2478.9,24.38202979]
["bitfinex-derivatives","ETHF0:USTF0",1729896867525,9.50572745,2479.0,2478.9,24.38202979]
["bitfinex-derivatives","ETHF0:USTF0",1729896867923,9.50572745,2479.0,2478.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1729896867924,0.40409,2478.7,2478.4,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729896868230,0.40409,2478.7,2478.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729896868231,5.64370144,2478.6,2478.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729896868425,5.64370144,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896868624,2.07179557,2478.0,2477.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729896868829,2.58975003,2478.0,2477.9,2.23021]
["bitfinex-derivatives","ETHF0:USTF0",1729896869023,2.58975003,2478.0,2477.9,26.61223979]
["bitfinex-derivatives","ETHF0:USTF0",1729896869327,2.58975003,2478.0,2477.9,26.20802979]
["bitfinex-derivatives","ETHF0:USTF0",1729896869628,5.01149025,2478.0,2477.9,26.20802979]
["bitfinex-derivatives","ETHF0:USTF0",1729896869826,4.80923314,2478.0,2477.9,26.20802979]
["bitfinex-derivatives","ETHF0:USTF0",1729896870029,2.42174022,2478.0,2477.9,26.20802979]
["bitfinex-derivatives","ETHF0:USTF0",1729896870227,2.58656511,2478.0,2477.9,26.20802979]
["bitfinex-derivatives","ETHF0:USTF0",1729896870427,8.62031326,2478.0,2477.9,24.38202979]
["bitfinex-derivatives","ETHF0:USTF0",1729896870626,0.40432,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896870834,2.06886243,2477.1,2476.9,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729896871031,4.28864588,2476.9,2476.8,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729896871230,0.20225711,2476.9,2476.8,26.61241979]
["bitfinex-derivatives","ETHF0:USTF0",1729896871532,5.95010149,2476.9,2476.8,26.20802979]
["bitfinex-derivatives","ETHF0:USTF0",1729896871828,0.20225711,2476.9,2476.8,24.78641979]
["bitfinex-derivatives","ETHF0:USTF0",1729896872034,2.06584561,2476.9,2476.8,26.61241979]
["bitfinex-derivatives","ETHF0:USTF0",1729896872235,0.20225711,2476.9,2476.8,26.61241979]
["bitfinex-derivatives","ETHF0:USTF0",1729896872533,1.54776754,2477.0,2476.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729896872729,1.54776754,2477.0,2476.9,26.61240979]
["bitfinex-derivatives","ETHF0:USTF0",1729896872923,1.54776754,2477.1,2476.9,26.20802979]
["bitfinex-derivatives","ETHF0:USTF0",1729896873126,1.54776754,2477.1,2477.0,24.78638979]
["bitfinex-derivatives","ETHF0:USTF0",1729896873332,5.43202342,2477.2,2477.1,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729896873631,2.57864613,2477.9,2477.7,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729896873833,4.28846588,2477.9,2477.8,16.12098467]
["bitfinex-derivatives","ETHF0:USTF0",1729896874033,6.09433456,2477.9,2477.8,16.12098467]
["bitfinex-derivatives","ETHF0:USTF0",1729896874333,3.2078,2478.0,2477.8,16.12098467]
["bitfinex-derivatives","ETHF0:USTF0",1729896874334,7.09125263,2478.0,2477.8,16.52520467]
["bitfinex-derivatives","ETHF0:USTF0",1729896874533,7.09125263,2478.0,2477.9,16.12098467]
["bitfinex-derivatives","ETHF0:USTF0",1729896874830,7.09125263,2478.0,2477.9,14.09790593]
["bitfinex-derivatives","ETHF0:USTF0",1729896875026,3.2078,2478.0,2477.9,14.09790593]
["bitfinex-derivatives","ETHF0:USTF0",1729896875228,0.40417,2478.2,2477.9,13.69369593]
["bitfinex-derivatives","ETHF0:USTF0",1729896875425,0.40417,2478.2,2478.1,13.69369593]
["bitfinex-derivatives","ETHF0:USTF0",1729896875825,3.61196,2478.3,2478.1,13.69369593]
["bitfinex-derivatives","ETHF0:USTF0",1729896876031,3.2078,2478.3,2478.2,13.69369593]
["bitfinex-derivatives","ETHF0:USTF0",1729896876534,3.2078,2478.6,2478.2,13.69369593]
["bitfinex-derivatives","ETHF0:USTF0",1729896876731,3.2078,2478.6,2478.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729896876732,4.36869347,2478.4,2478.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729896876934,4.77287347,2478.1,2478.0,15.51969593]
["bitfinex-derivatives","ETHF0:USTF0",1729896877437,4.77287347,2478.1,2478.0,13.69369593]
["bitfinex-derivatives","ETHF0:USTF0",1729896877637,4.77287347,2478.1,2478.0,15.44469593]
["bitfinex-derivatives","ETHF0:USTF0",1729896877934,4.77287347,2478.1,2478.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729896878138,6.90847536,2478.1,2478.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729896879128,4.36869347,2478.1,2478.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729896879835,4.77287347,2478.1,2478.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729896880135,4.36869347,2478.4,2478.0,15.44469593]
["bitfinex-derivatives","ETHF0:USTF0",1729896880336,4.36869347,2478.4,2478.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729896880532,4.36869347,2478.4,2478.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729896880533,4.36869347,2478.4,2478.3,13.69369593]
["bitfinex-derivatives","ETHF0:USTF0",1729896880737,4.77282347,2478.4,2478.2,13.69369593]
["bitfinex-derivatives","ETHF0:USTF0",1729896880931,4.36869347,2478.4,2478.2,13.69369593]
["bitfinex-derivatives","ETHF0:USTF0",1729896881232,4.77283347,2478.4,2478.2,13.69369593]
["bitfinex-derivatives","ETHF0:USTF0",1729896882032,4.36869347,2478.4,2478.2,13.69369593]
["bitfinex-derivatives","ETHF0:USTF0",1729896882335,0.40414,2478.3,2478.2,13.69369593]
["bitfinex-derivatives","ETHF0:USTF0",1729896882532,0.40414,2478.3,2478.2,15.44469593]
["bitfinex-derivatives","ETHF0:USTF0",1729896882834,4.36869347,2478.4,2478.2,15.44469593]
["bitfinex-derivatives","ETHF0:USTF0",1729896883032,0.40414,2478.3,2478.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729896883236,4.72343977,2478.3,2478.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729896883533,6.45563203,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896883739,4.77291347,2477.8,2477.7,13.69369593]
["bitfinex-derivatives","ETHF0:USTF0",1729896883931,4.36869347,2477.8,2477.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729896884131,4.77291347,2477.8,2477.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729896884635,4.77291347,2477.8,2477.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729896884836,4.77291347,2477.8,2477.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1729896885436,4.36869347,2477.8,2477.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729896885640,0.40423,2477.7,2477.6,13.69369593]
["bitfinex-derivatives","ETHF0:USTF0",1729896885842,3.2078,2478.0,2477.5,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1729896886143,0.40421,2477.8,2477.7,11.87297435]
["bitfinex-derivatives","ETHF0:USTF0",1729896888143,0.40421,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896888438,2.52819025,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896892045,2.532243,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896892942,2.128033,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896893444,2.128033,2477.8,2477.7,13.94520435]
["bitfinex-derivatives","ETHF0:USTF0",1729896893643,2.33031468,2477.8,2477.7,13.94520435]
["bitfinex-derivatives","ETHF0:USTF0",1729896893847,0.20228168,2477.8,2477.7,17.15300435]
["bitfinex-derivatives","ETHF0:USTF0",1729896894042,2.5866565,2477.9,2477.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729896894244,4.91866161,2477.9,2477.8,12.27718435]
["bitfinex-derivatives","ETHF0:USTF0",1729896894943,2.33200511,2477.9,2477.8,12.27718435]
["bitfinex-derivatives","ETHF0:USTF0",1729896895142,2.5866565,2478.0,2477.8,11.87297435]
["bitfinex-derivatives","ETHF0:USTF0",1729896895347,4.91866161,2477.9,2477.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729896895546,2.78893108,2477.9,2477.7,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729896895745,2.33200511,2477.8,2477.7,5.28002]
["bitfinex-derivatives","ETHF0:USTF0",1729896896043,4.9241153,2477.8,2477.7,11.87297435]
["bitfinex-derivatives","ETHF0:USTF0",1729896896250,2.73862428,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896896642,2.74012712,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896897050,2.33591712,2477.8,2477.7,13.94520435]
["bitfinex-derivatives","ETHF0:USTF0",1729896897350,2.74012712,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896897651,2.33591712,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896897848,2.74012712,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896898447,3.51319569,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896898642,13.13297381,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896898849,6.62415137,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896899250,12.73022847,2477.8,2477.7,13.94520435]
["bitfinex-derivatives","ETHF0:USTF0",1729896899451,6.62415137,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896899651,10.02544262,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896899956,13.13442831,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896900149,12.73021831,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896900452,2.33591712,2477.8,2477.7,13.94520435]
["bitfinex-derivatives","ETHF0:USTF0",1729896901952,2.74012712,2477.8,2477.7,13.94520435]
["bitfinex-derivatives","ETHF0:USTF0",1729896902660,2.33591712,2477.8,2477.7,13.94520435]
["bitfinex-derivatives","ETHF0:USTF0",1729896904455,2.33591712,2477.8,2477.7,13.54097435]
["bitfinex-derivatives","ETHF0:USTF0",1729896904650,2.33591712,2477.8,2477.7,13.94520435]
["bitfinex-derivatives","ETHF0:USTF0",1729896904845,0.60650632,2477.8,2477.7,11.87297435]
["bitfinex-derivatives","ETHF0:USTF0",1729896905154,10.03072658,2477.8,2477.7,13.46897435]
["bitfinex-derivatives","ETHF0:USTF0",1729896905354,10.03072658,2477.8,2477.7,11.04150692]
["bitfinex-derivatives","ETHF0:USTF0",1729896905355,13.66203621,2477.8,2477.7,11.04150692]
["bitfinex-derivatives","ETHF0:USTF0",1729896906549,10.03072658,2477.8,2477.7,11.04150692]
["bitfinex-derivatives","ETHF0:USTF0",1729896906753,9.78888392,2477.8,2477.7,14.65353692]
["bitfinex-derivatives","ETHF0:USTF0",1729896906955,6.14670233,2477.8,2477.7,14.65353692]
["bitfinex-derivatives","ETHF0:USTF0",1729896907148,9.38467392,2477.8,2477.7,14.65353692]
["bitfinex-derivatives","ETHF0:USTF0",1729896907348,5.74249233,2477.8,2477.7,14.65353692]
["bitfinex-derivatives","ETHF0:USTF0",1729896907745,9.38467392,2477.8,2477.7,14.65353692]
["bitfinex-derivatives","ETHF0:USTF0",1729896908252,162.83467392,2477.8,2477.7,14.65353692]
["bitfinex-derivatives","ETHF0:USTF0",1729896908955,159.57431231,2477.8,2477.7,14.65353692]
["bitfinex-derivatives","ETHF0:USTF0",1729896909849,159.17010231,2477.8,2477.7,14.65353692]
["bitfinex-derivatives","ETHF0:USTF0",1729896910048,163.21822056,2477.8,2477.7,14.24930692]
["bitfinex-derivatives","ETHF0:USTF0",1729896910356,159.17010231,2477.8,2477.7,14.65353692]
["bitfinex-derivatives","ETHF0:USTF0",1729896910549,162.81408569,2477.8,2477.7,14.65353692]
["bitfinex-derivatives","ETHF0:USTF0",1729896910957,162.81408569,2477.8,2477.7,12.83309012]
["bitfinex-derivatives","ETHF0:USTF0",1729896911256,159.17010231,2477.8,2477.7,12.83309012]
["bitfinex-derivatives","ETHF0:USTF0",1729896911558,162.29498989,2477.8,2477.7,12.83309012]
["bitfinex-derivatives","ETHF0:USTF0",1729896911865,155.7635271,2477.8,2477.7,12.83309012]
["bitfinex-derivatives","ETHF0:USTF0",1729896912149,148.13846698,2477.8,2477.7,9.24403]
["bitfinex-derivatives","ETHF0:USTF0",1729896913445,148.09651305,2477.8,2477.7,9.24403]
["bitfinex-derivatives","ETHF0:USTF0",1729896918554,148.09651305,2477.8,2477.7,6.03623]
["bitfinex-derivatives","ETHF0:USTF0",1729896918749,148.09651305,2477.8,2477.7,9.24403]
["bitfinex-derivatives","ETHF0:USTF0",1729896920058,148.50072305,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896920357,151.81190129,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896920556,154.53257887,2477.8,2477.7,9.17003]
["bitfinex-derivatives","ETHF0:USTF0",1729896920755,151.4075515,2477.8,2477.7,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1729896920952,154.93664908,2477.8,2477.7,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1729896921158,154.93664908,2477.8,2477.7,5.13403]
["bitfinex-derivatives","ETHF0:USTF0",1729896921354,151.4075515,2477.8,2477.7,5.13403]
["bitfinex-derivatives","ETHF0:USTF0",1729896921853,151.8117615,2477.8,2477.7,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1729896922254,156.98520215,2477.8,2477.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1729896922454,155.9642209,2477.8,2477.7,5.13403]
["bitfinex-derivatives","ETHF0:USTF0",1729896922858,155.5600109,2477.8,2477.7,5.13403]
["bitfinex-derivatives","ETHF0:USTF0",1729896923159,0.40425,2477.6,2477.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729896923360,5.98686162,2477.6,2477.5,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1729896923556,5.58261162,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896923759,0.40432,2477.2,2477.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729896923959,3.85053715,2477.2,2477.1,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1729896924256,5.58261162,2477.2,2477.1,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1729896924656,5.58261162,2477.2,2477.1,5.96312]
["bitfinex-derivatives","ETHF0:USTF0",1729896924864,5.58217563,2477.2,2477.1,5.96312]
["bitfinex-derivatives","ETHF0:USTF0",1729896925259,8.70900338,2477.2,2477.1,5.96312]
["bitfinex-derivatives","ETHF0:USTF0",1729896925455,3.12682775,2477.3,2477.1,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1729896925654,3.64785254,2477.6,2477.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729896925960,3.64785254,2477.6,2477.5,2.60036361]
["bitfinex-derivatives","ETHF0:USTF0",1729896926263,3.31081066,2477.6,2477.5,6.63636361]
["bitfinex-derivatives","ETHF0:USTF0",1729896926459,6.9586632,2477.6,2477.5,6.63636361]
["bitfinex-derivatives","ETHF0:USTF0",1729896927264,3.31081066,2477.6,2477.5,6.63636361]
["bitfinex-derivatives","ETHF0:USTF0",1729896927560,6.9586632,2477.6,2477.5,6.63636361]
["bitfinex-derivatives","ETHF0:USTF0",1729896928158,3.31081066,2477.6,2477.5,6.63636361]
["bitfinex-derivatives","ETHF0:USTF0",1729896930062,3.31081066,2477.6,2477.5,7.64806]
["bitfinex-derivatives","ETHF0:USTF0",1729896931966,3.31081066,2477.6,2477.5,9.10106]
["bitfinex-derivatives","ETHF0:USTF0",1729896935164,6.844518,2477.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896935370,6.844518,2477.6,2476.2,1.04972269]
["bitfinex-derivatives","ETHF0:USTF0",1729896935371,2.37154,2476.7,2476.6,1.85741]
["bitfinex-derivatives","ETHF0:USTF0",1729896935567,2.37154,2476.7,2476.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729896935568,2.37154,2476.6,2476.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729896935765,14.5025868,2476.6,2476.5,1.85742]
["bitfinex-derivatives","ETHF0:USTF0",1729896935962,14.5025868,2476.6,2476.5,0.03607141]
["bitfinex-derivatives","ETHF0:USTF0",1729896936166,8.97617946,2476.6,2476.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729896936473,5.32953209,2476.6,2476.5,1.85742]
["bitfinex-derivatives","ETHF0:USTF0",1729896936770,2.01872143,2476.6,2476.5,5.89502]
["bitfinex-derivatives","ETHF0:USTF0",1729896937273,2.01872143,2476.6,2476.5,4.44202]
["bitfinex-derivatives","ETHF0:USTF0",1729896937573,2.01872143,2476.6,2476.5,5.89502]
["bitfinex-derivatives","ETHF0:USTF0",1729896940762,1.99176519,2476.6,2476.5,5.89502]
["bitfinex-derivatives","ETHF0:USTF0",1729896940967,2.60226432,2476.6,2476.5,5.89502]
["bitfinex-derivatives","ETHF0:USTF0",1729896941163,0.08845564,2476.6,2476.5,5.89502]
["bitfinex-derivatives","ETHF0:USTF0",1729896941368,9.48534233,2477.3,2477.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729896941573,17.0359747,2477.3,2477.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729896942173,13.84884093,2477.3,2477.2,1.85731]
["bitfinex-derivatives","ETHF0:USTF0",1729896942475,7.51836594,2477.3,2477.2,1.85731]
["bitfinex-derivatives","ETHF0:USTF0",1729896943965,1.9919586,2477.3,2477.2,1.85731]
["bitfinex-derivatives","ETHF0:USTF0",1729896944165,1.9919586,2477.3,2477.2,5.06511]
["bitfinex-derivatives","ETHF0:USTF0",1729896944766,1.9919586,2477.3,2477.2,9.10191]
["bitfinex-derivatives","ETHF0:USTF0",1729896944968,5.14682594,2477.3,2477.2,5.06511]
["bitfinex-derivatives","ETHF0:USTF0",1729896945169,5.14682594,2477.3,2477.2,1.85731]
["bitfinex-derivatives","ETHF0:USTF0",1729896945170,7.51836594,2477.3,2477.2,1.85731]
["bitfinex-derivatives","ETHF0:USTF0",1729896945366,7.48435569,2477.3,2477.2,1.85731]
["bitfinex-derivatives","ETHF0:USTF0",1729896945569,8.0909327,2477.3,2477.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1729896945768,8.0909327,2477.3,2477.2,1.85731]
["bitfinex-derivatives","ETHF0:USTF0",1729896945968,8.0909327,2477.3,2477.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1729896946476,8.0909327,2477.3,2477.2,1.85731]
["bitfinex-derivatives","ETHF0:USTF0",1729896946677,7.6866427,2477.3,2477.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729896946878,7.6866427,2477.3,2477.2,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729896947274,8.0909327,2477.3,2477.2,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729896947480,7.6866427,2477.3,2477.2,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729896947684,10.80931769,2477.3,2477.2,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729896947881,7.6866427,2477.3,2477.2,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729896949478,13.94221036,2477.3,2477.2,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729896949677,10.80931769,2477.3,2477.2,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729896949879,13.94211129,2477.3,2477.2,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729896950082,7.68675986,2477.3,2477.2,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729896950581,4.53189252,2477.3,2477.2,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729896952079,7.66469378,2477.3,2477.2,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729896952284,1.35021252,2477.3,2477.2,9.03291]
["bitfinex-derivatives","ETHF0:USTF0",1729896952585,145.82493988,2477.6,2477.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729896952771,145.82493988,2477.6,2477.5,7.64806]
["bitfinex-derivatives","ETHF0:USTF0",1729896953984,3.12267499,2478.0,2477.5,7.64806]
["bitfinex-derivatives","ETHF0:USTF0",1729896954183,6.24540245,2478.0,2477.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729896954478,3.15486734,2478.1,2477.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729896954479,3.12267499,2478.1,2477.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1729896954676,2.37154,2478.1,2478.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729896954978,3.15486734,2478.3,2478.0,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729896954979,3.12267499,2478.3,2478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729896955282,6.33047499,2478.5,2478.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729896955483,11.82472965,2478.5,2478.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729896955670,8.70201499,2478.5,2478.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729896955876,11.85688233,2478.5,2478.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729896956482,8.73420734,2478.5,2478.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729896959391,5.52640734,2478.5,2478.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729896959581,5.52640734,2478.5,2478.4,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1729896959776,3.15486734,2478.5,2478.4,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1729896960077,3.15486734,2478.8,2478.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729896960279,5.52640734,2478.8,2478.7,1.78706]
["bitfinex-derivatives","ETHF0:USTF0",1729896960480,2.37154,2478.8,2478.7,1.78706]
["bitfinex-derivatives","ETHF0:USTF0",1729896960877,2.37154,2478.8,2478.7,4.99486]
["bitfinex-derivatives","ETHF0:USTF0",1729896961082,2.37154,2478.8,2478.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729896961282,2.37154,2478.8,2478.7,1.72006]
["bitfinex-derivatives","ETHF0:USTF0",1729896961483,6.07667499,2479.1,2478.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729896961678,6.07667499,2479.1,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729896961879,5.32554,2479.1,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729896962281,7.2596262,2479.1,2479.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729896962680,7.6636162,2479.1,2478.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729896962884,2.37154,2478.8,2478.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729896963090,7.86453354,2478.8,2478.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729896963990,7.46049354,2478.8,2478.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729896964287,4.7096662,2478.8,2478.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729896964588,1.96741,2478.3,2476.9,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1729896964797,1.03826716,2477.1,2477.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729896965089,1.0382504,2477.1,2477.0,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729896965295,2.59566387,2477.7,2477.1,5.04759]
["bitfinex-derivatives","ETHF0:USTF0",1729896965488,2.59566387,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896965689,4.51043722,2477.8,2477.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729896965889,4.51043722,2477.8,2477.7,1.72022]
["bitfinex-derivatives","ETHF0:USTF0",1729896966189,4.51043722,2477.8,2477.7,5.75622]
["bitfinex-derivatives","ETHF0:USTF0",1729896966494,6.07359722,2477.8,2477.7,1.72022]
["bitfinex-derivatives","ETHF0:USTF0",1729896966690,6.07359722,2477.8,2477.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729896966887,6.07359722,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896967090,3.15486734,2477.9,2477.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729896967091,6.15477121,2477.6,2477.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1729896967293,0.40432,2477.2,2476.9,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1729896967486,4.71802734,2477.0,2476.9,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1729896967694,4.71802734,2477.0,2476.9,10.81435]
["bitfinex-derivatives","ETHF0:USTF0",1729896967695,6.6321993,2477.0,2476.9,10.81435]
["bitfinex-derivatives","ETHF0:USTF0",1729896967995,6.07294538,2477.0,2476.9,10.81435]
["bitfinex-derivatives","ETHF0:USTF0",1729896968197,6.07294538,2477.0,2476.9,14.85195]
["bitfinex-derivatives","ETHF0:USTF0",1729896968198,1.91417196,2477.0,2476.9,14.85195]
["bitfinex-derivatives","ETHF0:USTF0",1729896968385,4.50978538,2477.0,2476.9,14.85195]
["bitfinex-derivatives","ETHF0:USTF0",1729896968582,5.75048076,2477.1,2476.9,14.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729896968786,5.75048076,2477.1,2477.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729896968999,5.75048076,2477.1,2476.9,13.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729896969000,1.96749,2477.0,2476.9,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729896969189,3.47718038,2477.0,2476.9,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1729896969496,3.88151038,2477.0,2476.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729896969682,3.88151038,2477.0,2476.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1729896969683,3.47718038,2477.0,2476.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1729896970083,3.47718038,2477.0,2476.9,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1729896970486,3.47718038,2477.0,2476.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729896970689,3.88151038,2477.0,2476.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729896971089,6.99630703,2477.0,2476.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729896971792,5.08228665,2477.0,2476.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729896971989,10.05306118,2477.0,2476.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729896972390,13.41219593,2477.0,2476.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729896973008,8.28792791,2477.0,2476.9,6.47415]
["bitfinex-derivatives","ETHF0:USTF0",1729896973302,2.27646174,2477.0,2476.9,6.47415]
["bitfinex-derivatives","ETHF0:USTF0",1729896973597,0.20235673,2477.0,2476.9,6.47415]
["bitfinex-derivatives","ETHF0:USTF0",1729896973898,2.07410501,2477.1,2477.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729896974792,2.07410501,2477.1,2477.0,4.44113]
["bitfinex-derivatives","ETHF0:USTF0",1729896974994,4.70527145,2477.2,2476.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729896975194,2.27613367,2477.1,2476.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729896975402,0.2023057,2477.0,2476.9,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1729896975705,3.63698797,2477.0,2476.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1729896975995,3.63698797,2477.0,2476.9,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729896975996,11.17108082,2477.0,2476.9,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729896976499,10.76675082,2477.0,2476.9,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729896976695,11.17108082,2477.0,2476.9,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729896977299,11.17108082,2477.0,2476.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1729896977598,14.28587747,2477.0,2476.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729896977798,16.38325234,2477.0,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896978002,3.63536146,2476.2,2476.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729896978301,3.83767568,2476.1,2476.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729896978503,3.83767568,2476.1,2475.8,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1729896978802,3.83767568,2476.1,2476.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729896978803,3.63536146,2476.1,2476.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729896978990,3.83775904,2476.1,2476.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729896979392,1.76555758,2476.1,2476.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729896979595,1.76555622,2476.1,2476.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729896979900,3.83775768,2476.1,2476.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729896980304,1.76555622,2476.1,2476.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729896982603,1.56316,2476.1,2476.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729896983104,1.56316,2476.1,2476.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1729896983405,1.56316,2476.1,2476.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729896984406,1.56316,2476.1,2476.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729896984708,1.56316,2476.1,2476.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729896986003,1.56316,2476.1,2476.0,0.05655229]
["bitfinex-derivatives","ETHF0:USTF0",1729896986301,1.56316,2476.1,2476.0,0.46105229]
["bitfinex-derivatives","ETHF0:USTF0",1729896989399,4.77096,2476.1,2475.5,12.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729896989606,1.56316,2475.6,2475.5,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1729896989803,5.85138162,2475.6,2475.5,10.414]
["bitfinex-derivatives","ETHF0:USTF0",1729896990005,5.85138162,2475.6,2475.5,7.98451397]
["bitfinex-derivatives","ETHF0:USTF0",1729896990399,9.99506308,2475.6,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729896990603,3.88366162,2475.1,2475.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729896990907,4.28831162,2475.1,2474.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729896991098,3.88366162,2475.1,2475.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729896991304,7.49611162,2475.1,2475.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729896991506,7.77127162,2475.1,2475.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729896992102,0.4047,2474.8,2474.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729896992305,0.40468,2474.9,2474.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729896992503,0.27516,2474.8,2474.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729896992719,0.27516,2474.8,2474.7,1.69271]
["bitfinex-derivatives","ETHF0:USTF0",1729896993106,7.09146162,2475.1,2474.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729896993304,0.27516,2474.8,2474.7,1.69271]
["bitfinex-derivatives","ETHF0:USTF0",1729896994207,3.08366146,2475.5,2475.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729896994208,3.88366162,2475.3,2475.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729896994402,0.27516,2475.0,2474.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729896994710,3.2078,2475.5,2474.7,1.69271]
["bitfinex-derivatives","ETHF0:USTF0",1729896994711,0.27516,2474.8,2474.7,1.69271]
["bitfinex-derivatives","ETHF0:USTF0",1729896995208,0.67986,2474.8,2474.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729896995603,0.67985,2474.8,2474.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729896995809,0.27516,2474.7,2474.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1729896996004,0.27516,2474.4,2474.3,9.50478]
["bitfinex-derivatives","ETHF0:USTF0",1729896996403,0.27516,2474.4,2474.3,10.79278]
["bitfinex-derivatives","ETHF0:USTF0",1729896997717,7.09146162,2474.8,2474.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729896997718,3.6125,2474.8,2474.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729896998314,0.27516,2474.7,2474.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729896999309,3.61242,2475.3,2475.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729896999507,3.61242,2475.3,2475.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729896999719,3.2078,2475.3,2475.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729897000015,3.88757,2475.3,2475.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1729897001709,3.48296,2475.3,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897001914,0.40474,2474.5,2474.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729897002111,3.88366162,2474.6,2474.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729897002512,7.92446162,2474.6,2474.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729897002710,7.92446162,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897002916,7.92446162,2474.6,2473.7,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1729897002917,0.40484,2474.0,2473.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729897003123,7.2502,2473.9,2473.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729897003322,3.2078,2473.9,2473.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729897003518,3.88366162,2473.8,2473.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897003712,7.92606162,2473.8,2473.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897004220,8.33092162,2473.8,2473.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897004423,8.33092162,2473.8,2473.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897004424,7.92606162,2473.8,2473.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897004614,0.40489,2473.6,2473.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897004810,3.61269,2473.6,2473.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897005022,7.65509,2473.6,2473.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897007423,7.2502,2473.6,2473.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897007623,3.2078,2473.6,2473.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897007820,0.40493,2473.4,2473.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729897008018,3.2078,2473.9,2473.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897008214,3.88366162,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897008415,4.28854162,2473.7,2473.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729897008614,7.09146162,2473.9,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897008819,0.40493,2473.4,2473.1,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1729897009014,0.40492,2473.5,2473.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729897009212,0.40492,2473.4,2473.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897009723,0.40492,2473.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897009724,7.92686162,2473.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897009923,4.28864162,2473.1,2472.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729897010124,3.88366162,2473.1,2472.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897010424,0.40501,2472.9,2472.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729897010622,3.88366162,2472.8,2472.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897010818,3.88366162,2472.8,2472.5,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1729897010819,4.28870162,2472.8,2472.5,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1729897011623,0.40504,2472.7,2472.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897011926,3.88366162,2472.8,2472.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897012122,3.88366162,2472.8,2472.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729897012313,3.88366162,2472.8,2472.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729897012314,0.40505,2472.7,2472.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729897012514,0.40505,2472.7,2472.1,12.3128]
["bitfinex-derivatives","ETHF0:USTF0",1729897012515,3.88366162,2472.3,2472.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897012740,4.28878162,2472.3,2472.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729897013020,4.28877162,2472.3,2472.1,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1729897013229,3.88366162,2472.3,2472.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897013426,3.88366162,2472.5,2472.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897013616,3.2078,2472.6,2472.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729897013823,4.28874162,2472.5,2472.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729897014327,0.40504,2472.7,2472.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1729897014523,0.40504,2472.7,2472.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897014728,0.40505,2472.7,2472.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897015121,3.88366162,2472.8,2472.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897015627,4.28864162,2473.1,2472.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729897015820,149.03273988,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897016023,145.82493988,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897016428,145.82493988,2473.3,2473.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729897016631,145.82493988,2473.3,2473.2,1.69396]
["bitfinex-derivatives","ETHF0:USTF0",1729897016928,153.07593988,2473.3,2472.7,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1729897017127,3.88366162,2473.0,2472.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1729897017322,3.88366162,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897017323,4.044,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897017525,1.01268,2472.5,2471.7,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1729897017727,0.40516,2472.0,2471.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729897017927,3.2078,2472.1,2471.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729897018127,0.40516,2472.0,2471.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729897018428,0.40516,2472.0,2470.8,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1729897018429,0.40524,2471.5,2471.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729897018630,3.88366162,2471.5,2471.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729897018828,7.93006162,2471.5,2471.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729897019027,3.2078,2472.1,2471.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729897019327,3.88366162,2472.6,2472.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729897019533,3.88366162,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897019729,3.88366162,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897019936,3.88366162,2473.2,2472.0,13.1568]
["bitfinex-derivatives","ETHF0:USTF0",1729897019937,3.88366162,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897020121,145.82493988,2473.3,2473.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729897020323,145.82493988,2473.3,2473.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729897020522,145.82493988,2473.3,2473.2,4.44816]
["bitfinex-derivatives","ETHF0:USTF0",1729897021623,140.62771988,2473.3,2473.2,4.44816]
["bitfinex-derivatives","ETHF0:USTF0",1729897021827,139.17599988,2473.3,2473.2,4.44816]
["bitfinex-derivatives","ETHF0:USTF0",1729897023134,139.17599988,2473.3,2473.2,9.58494013]
["bitfinex-derivatives","ETHF0:USTF0",1729897023135,135.69991988,2473.3,2473.2,9.58494013]
["bitfinex-derivatives","ETHF0:USTF0",1729897023334,132.18217988,2473.3,2473.2,13.62814013]
["bitfinex-derivatives","ETHF0:USTF0",1729897023530,130.57212988,2473.3,2473.2,13.62814013]
["bitfinex-derivatives","ETHF0:USTF0",1729897023731,126.92339988,2473.3,2473.2,13.62814013]
["bitfinex-derivatives","ETHF0:USTF0",1729897023932,118.97880988,2473.3,2473.2,13.62814013]
["bitfinex-derivatives","ETHF0:USTF0",1729897024231,117.10706988,2473.3,2473.2,13.62814013]
["bitfinex-derivatives","ETHF0:USTF0",1729897024527,114.66778988,2473.3,2473.2,13.62814013]
["bitfinex-derivatives","ETHF0:USTF0",1729897024735,109.37403988,2473.3,2473.2,13.62814013]
["bitfinex-derivatives","ETHF0:USTF0",1729897024919,93.286972,2473.3,2473.2,13.62814013]
["bitfinex-derivatives","ETHF0:USTF0",1729897025124,86.173972,2473.3,2473.2,14.97314013]
["bitfinex-derivatives","ETHF0:USTF0",1729897025324,40.253972,2473.3,2473.2,13.62814013]
["bitfinex-derivatives","ETHF0:USTF0",1729897025532,37.364942,2473.3,2473.2,14.97314013]
["bitfinex-derivatives","ETHF0:USTF0",1729897025726,33.022762,2473.3,2473.2,13.70256322]
["bitfinex-derivatives","ETHF0:USTF0",1729897026029,30.888512,2473.3,2473.2,14.97314013]
["bitfinex-derivatives","ETHF0:USTF0",1729897026733,24.961492,2473.3,2473.2,14.97314013]
["bitfinex-derivatives","ETHF0:USTF0",1729897026932,16.650822,2473.3,2473.2,14.97314013]
["bitfinex-derivatives","ETHF0:USTF0",1729897027130,14.026822,2473.3,2473.2,14.97314013]
["bitfinex-derivatives","ETHF0:USTF0",1729897027325,11.736622,2473.3,2473.2,14.97314013]
["bitfinex-derivatives","ETHF0:USTF0",1729897027629,9.326762,2473.3,2473.2,14.97314013]
["bitfinex-derivatives","ETHF0:USTF0",1729897027825,7.545172,2473.3,2473.2,14.97314013]
["bitfinex-derivatives","ETHF0:USTF0",1729897028029,7.545172,2473.3,2473.2,18.18094013]
["bitfinex-derivatives","ETHF0:USTF0",1729897028030,0.772202,2473.3,2473.2,18.18094013]
["bitfinex-derivatives","ETHF0:USTF0",1729897028536,3.2078,2475.0,2474.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729897028537,4.28837162,2474.8,2474.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729897028738,8.0864,2474.5,2474.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1729897029130,8.0864,2474.5,2474.4,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1729897029433,4.28836162,2474.8,2474.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1729897029434,3.88366162,2474.8,2474.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1729897029625,8.0864,2474.7,2474.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1729897030034,8.0864,2474.7,2474.4,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1729897030844,3.2078,2475.0,2474.4,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1729897030845,3.61247,2475.0,2474.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729897031035,8.0864,2474.8,2474.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729897031336,8.0864,2474.8,2474.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1729897031540,8.0864,2474.8,2474.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729897031734,8.0864,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897032034,8.0864,2474.8,2473.7,1.01218]
["bitfinex-derivatives","ETHF0:USTF0",1729897032035,0.40483,2474.0,2473.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729897032227,8.0864,2473.9,2473.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1729897032432,8.0864,2473.8,2473.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1729897032631,8.0864,2473.8,2473.5,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1729897032632,0.40488,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897032835,0.40488,2473.7,2473.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1729897032836,8.0864,2473.7,2473.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1729897033049,8.49128,2473.7,2473.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1729897033838,8.0864,2473.7,2473.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1729897034043,8.0864,2473.7,2473.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729897034245,7.49628162,2474.1,2473.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1729897034445,7.49628162,2474.1,2473.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729897034446,8.0864,2473.8,2473.7,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729897034836,8.0864,2473.8,2473.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1729897035031,8.0864,2473.8,2473.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729897035237,3.88366162,2474.1,2473.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729897035441,8.0864,2473.9,2473.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1729897035751,8.0864,2473.9,2473.8,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729897036433,4.892,2474.4,2474.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729897036637,9.7706,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897036839,8.0864,2474.4,2474.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729897037245,4.28833162,2475.0,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897037442,3.88366162,2475.0,2474.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729897037647,2.13645,2475.1,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897037648,8.0864,2474.9,2474.6,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729897038150,8.0864,2474.9,2474.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729897039646,0.40476,2474.4,2474.0,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1729897039849,11.13226162,2474.9,2474.0,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729897039850,8.0864,2474.1,2474.0,1.74983]
["bitfinex-derivatives","ETHF0:USTF0",1729897041148,8.0864,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897041343,8.0864,2473.9,2473.7,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729897041541,8.0864,2473.9,2473.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1729897042049,8.0864,2473.9,2473.8,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1729897042748,3.2078,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897043046,3.88366162,2473.8,2473.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729897043442,8.0864,2473.5,2473.4,1.68292]
["bitfinex-derivatives","ETHF0:USTF0",1729897044150,8.0864,2473.5,2473.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729897044456,8.0864,2473.5,2473.4,1.68292]
["bitfinex-derivatives","ETHF0:USTF0",1729897046842,8.0864,2473.5,2473.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729897047050,8.0864,2473.5,2473.4,1.68292]
["bitfinex-derivatives","ETHF0:USTF0",1729897048849,1.6516,2474.0,2473.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729897049048,8.0864,2473.8,2473.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729897050152,8.0864,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897050353,8.0864,2473.4,2473.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729897050856,8.0864,2473.4,2473.3,1.68294]
["bitfinex-derivatives","ETHF0:USTF0",1729897051359,8.0864,2473.4,2473.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729897051556,8.0864,2473.2,2473.1,1.68297]
["bitfinex-derivatives","ETHF0:USTF0",1729897051754,8.0864,2473.2,2473.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729897052257,8.0864,2473.2,2473.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729897052258,8.49136,2473.2,2473.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729897052461,13.66556162,2473.1,2472.6,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1729897052773,3.2078,2472.9,2472.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729897053063,3.2078,2472.9,2472.7,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1729897053250,8.0864,2472.8,2472.7,1.68303]
["bitfinex-derivatives","ETHF0:USTF0",1729897053554,8.0864,2472.8,2472.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729897053760,11.97006162,2472.8,2472.7,1.68304]
["bitfinex-derivatives","ETHF0:USTF0",1729897053954,11.97006162,2472.8,2472.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1729897054157,11.97006162,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897054463,8.0864,2472.4,2472.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729897054653,8.0864,2472.4,2472.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1729897055361,8.0864,2472.4,2472.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729897055568,8.0864,2472.4,2472.3,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1729897055863,8.0864,2472.4,2472.3,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1729897056362,11.97006162,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897056654,1.6955,2473.1,2471.7,1.04972269]
["bitfinex-derivatives","ETHF0:USTF0",1729897056655,12.37521162,2472.1,2471.7,1.04972269]
["bitfinex-derivatives","ETHF0:USTF0",1729897056854,8.0864,2471.8,2471.7,1.04972269]
["bitfinex-derivatives","ETHF0:USTF0",1729897057055,8.0864,2471.8,2471.7,1.45492269]
["bitfinex-derivatives","ETHF0:USTF0",1729897057557,1.7233,2472.3,2472.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729897057763,1.7233,2472.3,2471.7,2.32872269]
["bitfinex-derivatives","ETHF0:USTF0",1729897057764,8.0864,2472.0,2471.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729897058057,8.0864,2472.1,2471.7,5.53652269]
["bitfinex-derivatives","ETHF0:USTF0",1729897058263,8.0864,2472.1,2472.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729897058764,8.0864,2472.1,2472.0,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1729897058962,3.2078,2472.4,2472.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729897059263,8.0864,2472.2,2472.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729897059861,11.2942,2472.2,2471.9,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729897060065,11.2942,2472.2,2471.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729897060066,8.0864,2472.2,2471.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729897060259,3.2078,2472.6,2471.9,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1729897060454,3.2078,2472.6,2471.8,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729897060455,8.0864,2472.3,2472.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729897062457,8.0864,2472.3,2472.2,1.68412]
["bitfinex-derivatives","ETHF0:USTF0",1729897063862,8.0864,2472.3,2472.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729897064158,8.0864,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897064360,11.97006162,2472.2,2471.8,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1729897064662,8.0864,2472.0,2471.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729897065255,8.0864,2472.0,2471.9,1.68416]
["bitfinex-derivatives","ETHF0:USTF0",1729897065859,8.0864,2472.0,2471.9,1.68417]
["bitfinex-derivatives","ETHF0:USTF0",1729897066561,8.0864,2472.0,2471.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1729897066766,8.0864,2472.0,2471.8,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729897066973,8.0864,2471.8,2471.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729897067262,8.0864,2471.8,2471.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729897067463,8.0864,2471.8,2471.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729897067665,8.0864,2471.8,2471.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729897068963,8.0864,2471.8,2471.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729897070065,8.0864,2471.8,2471.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897070263,8.0864,2471.7,2471.6,1.61922]
["bitfinex-derivatives","ETHF0:USTF0",1729897071162,1.01271,2472.5,2471.6,1.61922]
["bitfinex-derivatives","ETHF0:USTF0",1729897071163,3.2078,2472.3,2472.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729897071365,5.95586308,2472.8,2471.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1729897071366,3.2078,2472.6,2471.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1729897071565,8.0864,2472.3,2472.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729897071763,8.0864,2472.4,2472.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729897072067,8.0864,2472.4,2472.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729897072267,8.0864,2472.4,2472.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729897072563,3.2078,2472.6,2472.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729897072771,8.49153,2472.2,2471.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897073001,3.2078,2472.0,2471.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729897073274,3.88366162,2472.2,2471.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729897073462,3.88366162,2472.2,2471.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897073463,8.0864,2472.0,2471.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729897073659,8.0864,2471.8,2471.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897073859,8.0864,2471.8,2471.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729897075061,3.2078,2472.3,2471.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1729897075366,8.0864,2472.1,2472.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729897076661,8.0864,2472.1,2471.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897076861,8.49156,2472.0,2471.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897077158,11.69936,2472.0,2471.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897077560,0.4052,2471.8,2471.4,9.51425]
["bitfinex-derivatives","ETHF0:USTF0",1729897077771,3.89210422,2472.1,2471.5,1.61923]
["bitfinex-derivatives","ETHF0:USTF0",1729897077772,8.0864,2471.6,2471.5,1.61923]
["bitfinex-derivatives","ETHF0:USTF0",1729897077973,8.0864,2471.6,2471.4,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1729897078168,8.0864,2471.6,2471.4,9.51425]
["bitfinex-derivatives","ETHF0:USTF0",1729897078471,3.2078,2471.7,2471.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897078472,0.40527,2471.3,2471.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897078661,8.0864,2471.2,2471.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729897078865,8.0864,2471.2,2471.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897079264,8.0864,2471.2,2471.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729897079477,8.0864,2471.1,2471.0,1.61931]
["bitfinex-derivatives","ETHF0:USTF0",1729897080365,8.0864,2471.1,2471.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897080864,8.0864,2471.1,2471.0,1.61932]
["bitfinex-derivatives","ETHF0:USTF0",1729897081176,7.50509422,2471.8,2471.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729897081379,8.0864,2471.5,2471.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729897081672,8.0864,2471.5,2471.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729897083066,7.50504422,2472.1,2471.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729897083271,8.0864,2472.0,2471.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729897083469,8.0864,2472.0,2471.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729897083773,3.2078,2472.5,2471.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729897083969,3.89210422,2472.6,2472.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729897084173,8.0864,2472.4,2472.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897084371,3.89210422,2472.6,2472.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897084676,8.4915,2472.3,2472.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897085177,10.56370146,2472.3,2472.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897085569,0.40516,2472.0,2471.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729897085770,1.4421259,2472.0,2471.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729897086067,1.4421259,2472.0,2471.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729897086068,11.69939,2471.8,2471.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729897086263,8.0864,2471.6,2470.9,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1729897086477,8.0864,2471.1,2471.0,1.61932]
["bitfinex-derivatives","ETHF0:USTF0",1729897089179,9.1233659,2471.1,2471.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729897089380,9.1233659,2471.1,2471.0,1.61932]
["bitfinex-derivatives","ETHF0:USTF0",1729897089381,8.0864,2471.1,2471.0,1.61932]
["bitfinex-derivatives","ETHF0:USTF0",1729897089583,8.0864,2471.1,2471.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897089886,8.0864,2471.1,2471.0,1.61932]
["bitfinex-derivatives","ETHF0:USTF0",1729897090285,9.1233659,2471.1,2471.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1729897090572,9.1233659,2471.1,2471.0,1.61932]
["bitfinex-derivatives","ETHF0:USTF0",1729897090776,1.0369659,2471.2,2471.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897090980,1.0369659,2471.3,2471.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729897091186,1.04020599,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897091377,1.04020599,2471.5,2471.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729897091687,1.04020599,2471.6,2471.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729897091985,1.04020599,2471.7,2471.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729897092275,8.0864,2471.4,2471.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729897092476,8.0864,2471.2,2470.6,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729897092683,8.0864,2470.8,2470.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729897092884,8.0864,2470.8,2470.6,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729897092885,8.0864,2470.9,2470.6,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729897093078,8.0864,2470.9,2470.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729897093576,8.0864,2470.9,2470.8,4.82715]
["bitfinex-derivatives","ETHF0:USTF0",1729897093781,8.0864,2470.9,2470.8,1.61935]
["bitfinex-derivatives","ETHF0:USTF0",1729897095173,8.0864,2470.9,2470.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897095373,1.04012144,2471.1,2470.8,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729897095584,1.04012144,2471.1,2470.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729897095780,1.04012144,2471.2,2471.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729897095980,9.6466354,2471.2,2471.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729897096582,9.12652914,2471.2,2471.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729897096975,1.04012914,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897097175,1.04012914,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897097383,1.04012914,2471.5,2471.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729897098087,1.04012914,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897098387,1.04012914,2471.6,2471.5,1.57523]
["bitfinex-derivatives","ETHF0:USTF0",1729897098687,1.04075594,2471.6,2471.5,1.57523]
["bitfinex-derivatives","ETHF0:USTF0",1729897098877,8.0864,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897099082,11.97850422,2471.5,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729897099274,2.48691764,2471.3,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729897099484,10.16804764,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729897099681,10.16804764,2471.2,2471.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729897099885,10.16775558,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729897100283,12.56738033,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729897100585,8.0864,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729897100783,12.56723845,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729897101486,12.56723845,2471.2,2471.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729897101686,10.16830523,2471.1,2471.0,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1729897103377,2.08190523,2471.1,2471.0,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1729897103578,1.56138346,2471.1,2471.0,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729897103989,2.08190523,2471.2,2471.0,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729897104186,10.16830523,2471.2,2471.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729897104389,8.0864,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729897104689,10.1681707,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729897104887,10.16807974,2471.1,2471.0,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729897105287,8.0864,2471.1,2471.0,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729897105586,1.56145674,2471.1,2471.0,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729897106186,9.64786047,2471.1,2471.0,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729897106385,8.0864,2471.1,2471.0,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729897106793,10.16807974,2471.1,2471.0,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729897106981,1.5615693,2471.2,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729897107180,1.5615693,2471.1,2471.0,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729897107390,10.16807974,2471.3,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729897107590,1.56174553,2471.1,2471.0,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729897107797,1.04116338,2471.1,2471.0,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1729897109594,1.56174553,2471.2,2471.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729897110200,8.0864,2471.2,2471.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729897110394,8.0864,2471.1,2471.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729897110689,10.16807974,2471.1,2471.0,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1729897113093,2.08167974,2471.1,2471.0,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1729897113296,10.16807974,2471.1,2471.0,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1729897117497,0.40534,2470.9,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729897117697,0.40534,2470.9,2470.0,13.53647]
["bitfinex-derivatives","ETHF0:USTF0",1729897117698,8.0864,2470.7,2470.0,15.46367]
["bitfinex-derivatives","ETHF0:USTF0",1729897117899,3.16320224,2470.5,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729897118089,3.16320224,2470.5,2470.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729897118401,8.0864,2470.4,2470.2,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1729897118596,8.0864,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897118796,0.4055,2469.9,2469.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729897119001,9.06699325,2470.3,2469.2,5.97289637]
["bitfinex-derivatives","ETHF0:USTF0",1729897119002,3.28058544,2469.5,2469.2,5.97289637]
["bitfinex-derivatives","ETHF0:USTF0",1729897119305,3.28058544,2469.5,2469.1,6.63021244]
["bitfinex-derivatives","ETHF0:USTF0",1729897119306,3.28058544,2469.3,2469.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729897119600,2.60381881,2469.5,2469.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729897119601,3.28058544,2469.2,2469.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729897119993,3.28058544,2469.2,2469.1,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1729897120194,3.28058544,2469.2,2468.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729897120400,3.28058544,2469.0,2468.9,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1729897120597,3.28058544,2469.0,2468.9,4.78345]
["bitfinex-derivatives","ETHF0:USTF0",1729897120803,2.60381881,2469.5,2469.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729897121104,3.28058544,2469.5,2469.4,1.57558]
["bitfinex-derivatives","ETHF0:USTF0",1729897121297,5.45314633,2470.0,2469.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729897121603,3.64534633,2470.0,2469.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729897122005,6.40516801,2469.8,2469.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729897122305,6.40516801,2469.8,2469.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729897122497,3.28058544,2469.5,2469.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729897122702,3.28058544,2469.5,2469.4,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1729897123001,3.12458257,2469.8,2469.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729897123401,6.40516801,2469.8,2469.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729897123598,6.40516801,2469.8,2469.7,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1729897123899,6.40516801,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897124101,2.13987267,2469.7,2469.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729897124308,5.88056596,2469.7,2469.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729897124498,5.88056596,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897124499,5.56172435,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897124704,4.31969003,2469.4,2469.3,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1729897124901,4.83926499,2469.4,2469.3,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729897125099,4.83926499,2469.4,2469.3,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729897125302,5.04217844,2469.4,2469.3,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729897125500,4.31865351,2469.4,2469.3,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1729897125704,4.31865351,2469.4,2469.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1729897125897,4.31865528,2469.4,2469.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729897126200,4.83926499,2469.4,2469.2,1.52161]
["bitfinex-derivatives","ETHF0:USTF0",1729897126410,1.03805378,2469.4,2469.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897126601,3.28058544,2469.3,2469.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897126803,5.60827955,2469.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897127006,3.2078,2468.6,2468.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729897127205,3.2078,2468.6,2468.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897127401,3.2078,2468.6,2468.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729897127604,3.2078,2468.6,2467.4,1.01474]
["bitfinex-derivatives","ETHF0:USTF0",1729897127818,3.89459325,2468.2,2467.9,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729897128006,3.89459325,2468.2,2467.6,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1729897128210,3.89459325,2468.2,2467.5,6.10224]
["bitfinex-derivatives","ETHF0:USTF0",1729897128406,3.2078,2468.3,2467.5,9.1395]
["bitfinex-derivatives","ETHF0:USTF0",1729897128615,3.2078,2468.3,2468.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729897129112,3.2078,2468.3,2468.2,5.57298]
["bitfinex-derivatives","ETHF0:USTF0",1729897129304,3.2078,2468.3,2468.2,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1729897129507,3.2078,2468.3,2468.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897129708,3.2078,2468.3,2468.2,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1729897130007,3.2078,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897130211,3.2078,2468.4,2467.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729897130513,3.2078,2468.4,2468.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729897130819,3.2078,2468.4,2468.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729897131014,3.2078,2468.4,2468.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729897131327,3.2078,2468.4,2468.2,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1729897131515,3.2078,2468.4,2468.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897131702,3.2078,2468.4,2468.2,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1729897131910,3.2078,2468.4,2468.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897132216,3.2078,2468.4,2468.2,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1729897132418,3.2078,2468.4,2468.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897132612,3.2078,2468.7,2468.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897132809,3.89459325,2468.8,2468.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729897132810,3.2078,2468.6,2468.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729897133321,3.2078,2468.6,2468.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729897133508,7.10239325,2469.0,2468.7,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729897133716,7.10239325,2469.0,2468.3,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729897133920,3.2078,2468.7,2468.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729897134720,3.2078,2468.7,2468.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729897134918,3.2078,2468.7,2468.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729897135416,3.2078,2468.7,2468.3,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1729897135623,3.2078,2468.7,2468.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729897136016,3.2078,2468.7,2468.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729897136221,3.2078,2468.7,2468.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729897136417,3.89459325,2468.5,2467.7,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1729897136623,3.2078,2468.4,2467.7,4.22243]
["bitfinex-derivatives","ETHF0:USTF0",1729897136916,3.2078,2468.4,2467.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897137126,3.2078,2468.4,2468.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729897137421,3.2078,2468.4,2467.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897137718,3.2078,2468.4,2467.7,4.22242]
["bitfinex-derivatives","ETHF0:USTF0",1729897137912,3.2078,2468.4,2467.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897138119,3.2078,2468.4,2468.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729897138315,3.2078,2468.4,2467.7,4.22242]
["bitfinex-derivatives","ETHF0:USTF0",1729897138316,3.2078,2468.4,2468.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897138514,3.2078,2468.4,2468.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729897138714,3.2078,2468.4,2468.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729897139317,3.2078,2468.4,2467.7,4.22242]
["bitfinex-derivatives","ETHF0:USTF0",1729897139521,3.2078,2468.4,2468.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729897139714,3.2078,2468.4,2468.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897139917,3.2078,2468.4,2468.2,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1729897140117,3.2078,2468.4,2468.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897140319,3.2078,2468.4,2468.2,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1729897140521,3.2078,2468.4,2468.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729897141919,3.2078,2468.4,2468.3,5.57396]
["bitfinex-derivatives","ETHF0:USTF0",1729897142315,3.2078,2469.1,2468.4,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1729897142526,3.2078,2469.1,2468.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729897142928,3.2078,2468.8,2468.5,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1729897143123,7.50807325,2468.8,2468.3,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1729897143427,3.2078,2468.5,2468.3,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1729897143629,3.2078,2468.5,2468.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729897143924,3.2078,2468.8,2468.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729897144120,3.89459325,2469.0,2468.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729897144121,3.89459325,2469.0,2468.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729897144320,3.89459325,2469.0,2468.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729897144530,3.89459325,2469.0,2468.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1729897144716,3.89459325,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897144917,7.10239325,2468.8,2468.4,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729897145122,4.98312,2469.5,2468.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729897145123,3.2078,2468.9,2468.1,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1729897145330,3.2078,2468.9,2468.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729897145826,3.2078,2468.9,2468.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729897146029,3.2078,2468.9,2468.1,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1729897146229,3.2078,2468.9,2468.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729897146426,3.2078,2468.9,2468.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729897146730,3.2078,2468.9,2468.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729897146915,3.2078,2468.9,2468.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729897147228,3.2078,2468.9,2468.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729897147527,3.89459325,2468.8,2468.5,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729897147718,3.2078,2468.9,2468.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729897147915,3.2078,2468.9,2468.7,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1729897148426,3.2078,2469.1,2468.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729897148633,3.2078,2469.1,2469.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729897149932,3.2078,2469.1,2469.0,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1729897150833,3.2078,2469.4,2469.3,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729897151133,3.2078,2469.4,2469.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729897151328,3.2078,2469.4,2469.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729897151721,5.89479325,2469.9,2469.1,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729897151930,3.2078,2469.7,2469.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1729897152130,3.2078,2469.7,2469.6,1.52254]
["bitfinex-derivatives","ETHF0:USTF0",1729897153232,3.2078,2469.7,2469.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1729897153430,3.2078,2469.7,2469.6,1.52255]
["bitfinex-derivatives","ETHF0:USTF0",1729897154627,3.2078,2469.7,2469.1,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729897154628,7.2566,2469.7,2469.1,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1729897154927,0.40556,2469.5,2469.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897155133,7.10239325,2469.6,2469.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897155341,2.05617996,2470.0,2469.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729897155342,4.24267772,2470.4,2469.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729897155628,3.2078,2470.4,2470.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897155835,0.40546,2470.1,2469.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897156034,0.40546,2470.2,2469.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897156329,3.89459325,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897156533,0.40553,2469.7,2469.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897156830,3.2078,2469.6,2469.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897157028,3.41069841,2469.6,2469.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897157330,7.86584841,2469.6,2469.1,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729897157531,0.20289841,2469.5,2469.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897158624,0.20289841,2469.5,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897158828,3.2078,2469.3,2468.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897159028,3.2078,2469.3,2469.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729897159236,0.20294236,2469.2,2468.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729897159530,0.20294236,2469.2,2468.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897159931,0.20294236,2469.2,2469.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729897160433,0.20294236,2469.2,2468.9,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729897160826,0.20294236,2469.2,2468.8,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1729897161436,0.20294236,2469.2,2468.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897161639,0.60857236,2469.2,2468.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897161835,0.20294236,2469.1,2468.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897162426,2.05617996,2469.2,2468.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897162632,2.25912839,2469.2,2468.8,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1729897162832,2.25912839,2469.2,2468.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897163130,0.20294843,2469.1,2468.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897163338,0.20294843,2469.1,2468.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729897163530,5.26397996,2469.3,2468.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897163732,0.6085681,2469.2,2468.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897163928,3.2078,2469.0,2468.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897164134,3.4107481,2469.0,2468.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897165139,7.4611481,2469.0,2468.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897165331,9.51732806,2469.0,2468.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897165731,12.33974139,2469.0,2468.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897165941,2.2784129,2468.9,2468.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897166141,0.2029481,2468.9,2468.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897166437,2.51140848,2468.9,2468.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897166637,9.13203343,2468.9,2468.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897166833,8.72637343,2468.9,2468.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1729897167032,2.27848385,2468.8,2468.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897167231,7.10239325,2468.7,2467.8,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1729897167442,7.10239325,2468.7,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897167443,2.48131575,2468.2,2467.9,1.51082]
["bitfinex-derivatives","ETHF0:USTF0",1729897167634,2.48131575,2468.2,2468.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897167635,0.20301741,2468.1,2468.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897167832,0.40581,2468.0,2467.5,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1729897168033,5.68913575,2468.1,2467.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729897168250,3.2078,2467.8,2467.6,1.51087]
["bitfinex-derivatives","ETHF0:USTF0",1729897168436,3.2078,2467.8,2467.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897168437,2.27858164,2467.7,2467.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897168738,3.2078,2467.4,2467.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729897168935,3.2078,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897168936,3.41084589,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897169139,2.07553575,2467.5,2466.7,6.37089325]
["bitfinex-derivatives","ETHF0:USTF0",1729897169140,2.07553575,2467.7,2467.2,7.10239325]
["bitfinex-derivatives","ETHF0:USTF0",1729897169446,2.57022495,2467.9,2467.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729897169447,2.48137575,2467.9,2467.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729897169636,2.48137575,2467.9,2467.3,3.03381]
["bitfinex-derivatives","ETHF0:USTF0",1729897169637,0.20305542,2467.8,2467.3,3.03381]
["bitfinex-derivatives","ETHF0:USTF0",1729897169943,3.2078,2467.6,2467.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897170144,0.6089731,2467.5,2467.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897170332,0.6089731,2467.5,2466.9,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729897170333,0.20307843,2467.4,2466.9,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729897170536,9.177929,2467.3,2467.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729897170736,0.20307843,2467.2,2467.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729897170940,3.89459325,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897171130,2.27861418,2467.0,2466.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897171335,0.20313488,2466.9,2466.5,1.51105]
["bitfinex-derivatives","ETHF0:USTF0",1729897171530,0.20313488,2466.9,2466.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897171531,0.60913488,2466.9,2466.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897171732,0.20313408,2466.8,2466.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897172033,5.28333575,2467.0,2466.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1729897172234,2.57022495,2467.3,2466.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1729897172235,3.2078,2467.2,2466.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1729897172448,5.14322495,2467.5,2466.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1729897172449,4.64853575,2467.5,2466.7,4.22284]
["bitfinex-derivatives","ETHF0:USTF0",1729897172638,4.64853575,2467.5,2467.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729897172639,2.573,2467.5,2467.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729897172843,2.97604495,2468.0,2467.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729897172844,5.970129,2467.8,2467.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729897173046,2.07553575,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897173242,3.89459325,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897173243,0.20305026,2467.9,2467.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729897173454,7.10239325,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897173748,0.20304678,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897174046,0.20304678,2468.0,2467.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729897174344,0.20304678,2468.0,2467.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729897174548,0.20304678,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897174753,0.20304678,2468.0,2467.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729897175051,7.10239325,2467.8,2467.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897175234,7.50823325,2467.8,2467.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897175435,11.56023325,2467.8,2467.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897176441,11.76331289,2467.8,2467.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897176742,11.35747289,2467.8,2467.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897177043,3.89459325,2467.4,2466.9,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1729897177234,4.30050325,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897177440,4.30050325,2467.4,2466.2,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1729897177441,7.10239325,2467.0,2466.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897177844,7.50837325,2467.0,2466.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897178242,3.2078,2466.6,2466.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1729897178439,3.2078,2466.6,2465.9,4.22318]
["bitfinex-derivatives","ETHF0:USTF0",1729897178644,3.2078,2466.6,2466.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729897179039,3.61384,2466.6,2466.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729897179245,3.2078,2466.3,2466.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729897179543,8.1497288,2466.2,2465.4,2.10028053]
["bitfinex-derivatives","ETHF0:USTF0",1729897179743,7.10239325,2466.1,2465.4,2.10028053]
["bitfinex-derivatives","ETHF0:USTF0",1729897180043,7.10239325,2466.1,2465.1,4.22349]
["bitfinex-derivatives","ETHF0:USTF0",1729897180252,7.10239325,2465.8,2465.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1729897180440,7.10239325,2465.8,2465.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1729897180642,7.10239325,2465.8,2465.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729897180841,7.10239325,2465.8,2465.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729897181037,7.10239325,2465.8,2465.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1729897181344,7.10239325,2465.2,2464.2,8.41947864]
["bitfinex-derivatives","ETHF0:USTF0",1729897181642,3.2078,2465.3,2465.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1729897181848,3.2078,2465.3,2465.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1729897182044,11.15839325,2465.3,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897182347,3.2078,2465.7,2465.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1729897182548,3.89459325,2465.6,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897182750,3.2078,2465.4,2464.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1729897183142,3.2078,2465.4,2465.0,0.04937555]
["bitfinex-derivatives","ETHF0:USTF0",1729897183349,3.2078,2465.1,2465.0,0.04937555]
["bitfinex-derivatives","ETHF0:USTF0",1729897183546,3.2078,2465.5,2465.0,0.04937555]
["bitfinex-derivatives","ETHF0:USTF0",1729897183951,3.2078,2465.5,2465.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1729897184256,3.2078,2465.5,2465.4,0.45561555]
["bitfinex-derivatives","ETHF0:USTF0",1729897184448,3.2078,2466.2,2465.4,4.10537555]
["bitfinex-derivatives","ETHF0:USTF0",1729897184642,3.2078,2466.2,2465.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729897184853,3.2078,2466.2,2465.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1729897185053,3.2078,2466.2,2465.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1729897185255,7.10239325,2466.5,2466.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729897185546,7.10239325,2466.5,2466.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897185737,3.2078,2466.5,2466.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897185939,3.2078,2466.5,2466.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1729897186142,3.2078,2466.5,2466.4,0.45544555]
["bitfinex-derivatives","ETHF0:USTF0",1729897186343,7.10239325,2466.8,2466.4,0.45544555]
["bitfinex-derivatives","ETHF0:USTF0",1729897186543,7.10239325,2466.5,2466.4,0.04937555]
["bitfinex-derivatives","ETHF0:USTF0",1729897186749,3.2078,2466.5,2466.4,0.45544555]
["bitfinex-derivatives","ETHF0:USTF0",1729897186952,7.10239325,2466.8,2466.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1729897187144,7.10239325,2466.8,2466.6,0.04937555]
["bitfinex-derivatives","ETHF0:USTF0",1729897187542,4.0536,2466.7,2466.6,0.04937555]
["bitfinex-derivatives","ETHF0:USTF0",1729897187743,4.45962,2466.7,2466.6,0.04937555]
["bitfinex-derivatives","ETHF0:USTF0",1729897188346,4.45962,2466.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897188347,4.0536,2466.7,2466.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897188544,3.2078,2466.1,2466.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897188953,7.263,2466.1,2466.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897189455,0.40616,2465.9,2465.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897189657,7.36054325,2466.5,2465.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897189658,3.2078,2465.6,2465.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897189859,3.61401,2465.6,2465.5,0.04933536]
["bitfinex-derivatives","ETHF0:USTF0",1729897190163,7.67001,2465.6,2465.5,0.04933536]
["bitfinex-derivatives","ETHF0:USTF0",1729897190362,7.2638,2465.6,2465.5,0.04933536]
["bitfinex-derivatives","ETHF0:USTF0",1729897190547,10.1526,2465.6,2465.5,0.04933536]
["bitfinex-derivatives","ETHF0:USTF0",1729897190855,9.7464,2465.6,2465.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897191055,7.10239325,2465.3,2465.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897191548,11.15839325,2465.3,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897191750,7.10239325,2464.9,2464.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1729897192151,7.10239325,2464.9,2464.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897192349,7.10239325,2464.9,2464.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1729897192557,7.10239325,2464.9,2464.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897192757,3.2078,2464.5,2464.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897193157,3.2078,2464.5,2464.0,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729897193354,3.2078,2464.5,2464.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897193860,3.2078,2464.5,2464.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729897194068,3.2078,2464.5,2464.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897194251,3.2078,2464.5,2464.2,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1729897194455,3.2078,2464.5,2464.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897195567,3.89459325,2464.3,2463.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897195947,3.89459325,2464.3,2463.8,1.50849]
["bitfinex-derivatives","ETHF0:USTF0",1729897196255,3.89459325,2464.3,2464.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1729897196455,3.2078,2464.9,2464.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1729897196853,3.2078,2466.3,2464.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729897197051,3.2078,2466.4,2465.9,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1729897197358,3.2078,2466.1,2465.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897197856,4.0552,2466.0,2465.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897199059,3.2078,2466.4,2465.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897199254,3.2078,2466.4,2465.9,1.50814]
["bitfinex-derivatives","ETHF0:USTF0",1729897199458,3.2078,2466.4,2466.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729897199759,0.40616,2465.9,2465.4,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1729897200162,4.9676,2466.3,2465.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1729897200163,3.2078,2465.7,2465.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1729897200351,3.2078,2465.7,2465.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897200550,3.2078,2465.7,2465.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1729897200759,3.2078,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897201259,0.40623,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897201462,0.40622,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897201662,0.40622,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897201864,3.2078,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897202054,0.40621,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897202357,3.2078,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897202554,3.61404,2465.4,2465.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897202754,3.2078,2465.4,2465.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1729897203161,3.2078,2465.4,2465.2,0.05106199]
["bitfinex-derivatives","ETHF0:USTF0",1729897203858,3.61399,2465.7,2465.2,0.05106199]
["bitfinex-derivatives","ETHF0:USTF0",1729897204263,3.61399,2465.7,2464.7,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1729897204264,0.40623,2465.5,2465.4,0.05106199]
["bitfinex-derivatives","ETHF0:USTF0",1729897204458,3.2078,2465.7,2465.4,0.05106199]
["bitfinex-derivatives","ETHF0:USTF0",1729897204761,4.46221,2465.6,2465.4,0.05106199]
["bitfinex-derivatives","ETHF0:USTF0",1729897205061,3.2078,2465.7,2465.4,0.05106199]
["bitfinex-derivatives","ETHF0:USTF0",1729897205364,3.2078,2465.8,2465.5,0.05106199]
["bitfinex-derivatives","ETHF0:USTF0",1729897205569,0.40616,2465.9,2465.5,0.45727199]
["bitfinex-derivatives","ETHF0:USTF0",1729897205764,3.2078,2466.1,2465.5,0.05106199]
["bitfinex-derivatives","ETHF0:USTF0",1729897206164,3.2078,2466.1,2465.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729897206359,3.2078,2466.1,2466.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729897207057,2.4736,2466.3,2466.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729897207364,2.4736,2466.3,2466.2,0.45717199]
["bitfinex-derivatives","ETHF0:USTF0",1729897207558,3.2078,2466.5,2466.2,0.05106199]
["bitfinex-derivatives","ETHF0:USTF0",1729897207762,0.40603,2466.7,2466.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1729897207964,2.5207,2467.1,2466.2,0.05106199]
["bitfinex-derivatives","ETHF0:USTF0",1729897207965,3.2078,2467.6,2466.7,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1729897208259,0.35490801,2467.0,2466.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729897208465,3.2078,2467.2,2466.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729897208466,3.2078,2467.2,2466.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897208662,3.61375,2467.2,2466.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729897208859,3.61375,2467.2,2466.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897208860,3.2078,2466.9,2466.7,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1729897209063,3.61375,2467.2,2466.7,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1729897209564,2.6227,2467.4,2466.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897209565,3.2078,2466.8,2466.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897209866,3.2078,2466.8,2466.7,1.50802]
["bitfinex-derivatives","ETHF0:USTF0",1729897210068,3.2078,2466.8,2466.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897210267,3.2078,2466.8,2466.7,1.50802]
["bitfinex-derivatives","ETHF0:USTF0",1729897210766,3.2078,2467.1,2466.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897210959,3.2078,2467.1,2467.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729897211159,5.8305,2467.4,2466.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897211566,5.8305,2467.4,2467.2,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729897211964,5.8305,2467.4,2467.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729897212160,3.2078,2467.4,2467.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729897212667,4.38902085,2468.0,2467.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729897212668,0.40583,2467.9,2467.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729897212869,0.40583,2467.9,2466.3,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729897212870,7.59682085,2467.7,2466.3,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729897213073,0.40597,2467.1,2466.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729897213373,0.4059,2467.5,2467.0,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729897213577,8.2503,2467.6,2466.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1729897213766,8.2503,2467.6,2466.7,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1729897213971,5.6743,2467.6,2467.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729897214170,3.2078,2467.9,2467.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897214370,3.2078,2467.9,2467.4,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729897214371,3.61363,2467.9,2467.4,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729897214766,4.79484085,2468.0,2467.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729897214970,3.2078,2467.8,2467.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1729897215165,0.40586,2467.7,2467.2,5.49102085]
["bitfinex-derivatives","ETHF0:USTF0",1729897215383,2.4665,2468.2,2467.3,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729897215565,3.2078,2468.0,2467.3,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729897215769,3.2078,2468.0,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897215972,3.2078,2467.7,2467.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897216269,4.38902085,2467.9,2466.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897216270,3.2078,2467.4,2466.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897216467,0.40594,2467.3,2466.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897217173,0.40594,2467.3,2466.9,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1729897217375,0.40594,2467.3,2466.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729897217565,3.2078,2467.4,2467.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897217769,0.40593,2467.3,2467.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897217974,3.2078,2467.4,2467.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897218278,0.40593,2467.3,2467.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897218575,3.2078,2467.4,2467.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729897218969,3.61371,2467.4,2467.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897219171,3.61371,2467.4,2467.1,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1729897219477,3.2078,2467.4,2467.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897219667,3.2078,2467.4,2467.1,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1729897219984,3.2078,2467.4,2467.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897220475,0.40593,2467.3,2467.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897220677,3.2078,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897220877,0.40613,2466.1,2465.8,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729897221177,3.8990958,2466.0,2465.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897221368,0.40623,2465.5,2465.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897221570,0.40621,2465.6,2465.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897221774,3.2078,2465.7,2465.2,1.56326]
["bitfinex-derivatives","ETHF0:USTF0",1729897221969,3.2078,2465.7,2465.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897222177,8.9131958,2466.0,2465.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897222178,0.40616,2465.9,2465.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897222371,8.62804,2466.0,2465.5,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1729897222577,8.62804,2466.0,2465.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1729897222578,0.40617,2465.9,2465.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1729897222781,0.40617,2465.9,2465.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897222981,5.6437,2466.0,2465.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897223175,3.2078,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897223478,3.2078,2465.9,2465.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897224080,0.40617,2465.8,2465.2,1.66466]
["bitfinex-derivatives","ETHF0:USTF0",1729897224280,3.61397,2465.9,2465.3,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1729897224481,0.40618,2465.8,2465.2,4.87246]
["bitfinex-derivatives","ETHF0:USTF0",1729897225073,0.40618,2465.8,2465.2,3.71546]
["bitfinex-derivatives","ETHF0:USTF0",1729897225269,3.2078,2465.9,2465.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897225468,3.61396,2465.9,2465.3,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1729897225681,0.40618,2465.8,2465.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897226084,3.61396,2465.9,2465.3,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1729897226479,3.2078,2465.9,2465.2,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1729897226678,3.2078,2465.9,2465.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897226877,3.2078,2466.3,2466.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1729897227075,3.2078,2466.3,2466.2,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1729897227274,3.2078,2466.3,2466.2,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729897227481,5.8064,2466.6,2466.2,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729897227680,2.5986,2466.6,2466.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1729897227886,1.54698178,2466.9,2466.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897228075,3.2078,2466.8,2466.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729897228279,3.2078,2466.8,2466.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729897228482,3.2078,2466.8,2466.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729897228686,2.4978,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897228879,3.2078,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897229080,1.54698178,2467.7,2467.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729897229384,4.45866,2467.7,2467.6,0.76637146]
["bitfinex-derivatives","ETHF0:USTF0",1729897229576,4.0528,2467.7,2467.6,0.76637146]
["bitfinex-derivatives","ETHF0:USTF0",1729897230577,4.0528,2467.7,2466.5,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1729897230578,0.40595,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897230780,0.40595,2467.2,2466.6,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1729897230981,2.4978,2467.1,2466.6,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1729897231379,2.4978,2467.1,2465.8,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1729897231380,4.0536,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897231690,3.2078,2466.6,2465.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1729897231886,3.2078,2466.0,2465.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1729897232085,3.2078,2466.0,2465.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1729897232886,3.2078,2466.0,2465.7,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1729897233098,3.2078,2466.0,2465.8,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729897234277,3.2078,2466.0,2465.9,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1729897234485,3.2078,2466.0,2465.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729897234684,3.2078,2466.0,2465.9,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1729897235185,3.2078,2466.5,2465.9,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1729897235386,3.2078,2466.5,2466.4,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729897235684,3.2078,2466.8,2466.5,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1729897235895,3.2078,2466.8,2466.5,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729897236583,3.2078,2467.1,2466.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897236786,3.2078,2467.1,2466.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729897237192,3.2078,2467.1,2466.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729897237494,9.46235361,2467.4,2467.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729897237495,8.2805,2467.4,2467.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729897237696,3.2078,2467.1,2466.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729897237992,3.2078,2467.1,2466.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729897238382,3.2078,2467.1,2466.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729897238885,3.2078,2467.1,2466.5,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1729897239393,3.2078,2467.1,2467.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729897239880,3.2078,2467.1,2466.5,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729897240404,3.2078,2467.1,2466.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729897240586,3.2078,2467.1,2466.5,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729897240987,3.2078,2467.1,2467.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729897241486,3.2078,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897241688,3.2078,2466.8,2466.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897242089,5.8364,2466.8,2466.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1729897242296,5.8364,2466.8,2466.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897242684,6.24241,2466.8,2466.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897242885,5.8364,2466.8,2466.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897243090,3.2078,2466.4,2466.0,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729897243389,3.2078,2466.1,2465.9,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729897244187,3.2078,2466.1,2465.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897244389,3.2078,2466.1,2466.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729897244893,3.2078,2466.1,2466.0,1.56614]
["bitfinex-derivatives","ETHF0:USTF0",1729897245800,3.2078,2466.1,2466.0,5.62134]
["bitfinex-derivatives","ETHF0:USTF0",1729897246787,3.2078,2466.1,2466.0,4.46134]
["bitfinex-derivatives","ETHF0:USTF0",1729897246993,3.2078,2466.4,2466.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729897247395,3.2078,2466.7,2466.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729897247997,3.2078,2466.7,2466.6,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729897248203,3.2078,2466.7,2466.6,4.46044]
["bitfinex-derivatives","ETHF0:USTF0",1729897248594,3.2078,2466.7,2466.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729897248799,3.2078,2466.7,2466.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729897248997,3.2078,2466.7,2466.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729897249500,3.2078,2466.7,2466.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1729897251697,13.72351764,2466.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897251896,3.2078,2465.6,2465.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1729897252096,4.76399647,2465.6,2464.8,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729897252305,3.1064,2465.1,2465.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729897252807,3.1064,2465.1,2465.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729897253107,3.1064,2465.1,2465.0,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1729897253606,3.1064,2465.1,2465.0,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729897254204,3.1064,2465.1,2465.0,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1729897254506,3.1064,2465.1,2465.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729897254694,3.1064,2465.1,2464.7,1.56635]
["bitfinex-derivatives","ETHF0:USTF0",1729897255100,3.1064,2465.1,2464.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729897255504,3.1064,2465.1,2464.8,1.56633]
["bitfinex-derivatives","ETHF0:USTF0",1729897255810,3.1064,2465.1,2464.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1729897256011,1.55619647,2465.3,2464.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729897256207,3.2078,2465.1,2464.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729897256409,3.2078,2465.1,2465.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729897256613,3.2078,2465.1,2464.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729897256907,3.2078,2465.1,2464.9,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1729897257812,3.2078,2465.1,2465.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729897258013,4.76399647,2465.5,2465.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729897258206,4.76399647,2465.5,2464.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729897258207,3.2078,2465.2,2464.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729897258403,3.61408,2465.2,2464.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729897258610,3.2078,2465.2,2464.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729897258802,3.2078,2465.2,2464.6,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1729897258803,3.61408,2465.2,2464.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1729897259006,3.2078,2464.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897259207,3.2078,2464.9,2463.9,3.06857]
["bitfinex-derivatives","ETHF0:USTF0",1729897259208,3.2078,2464.3,2463.9,3.06857]
["bitfinex-derivatives","ETHF0:USTF0",1729897259412,3.2078,2464.3,2464.1,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729897259712,3.2078,2464.3,2464.0,1.56746]
["bitfinex-derivatives","ETHF0:USTF0",1729897260214,3.2078,2464.3,2464.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729897260512,3.2078,2464.3,2463.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1729897260716,3.2078,2464.0,2463.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729897261014,3.61428,2464.0,2463.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729897261205,2.4514,2463.9,2463.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729897261402,3.2078,2463.7,2463.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729897261607,3.61432,2463.7,2463.2,0.01533694]
["bitfinex-derivatives","ETHF0:USTF0",1729897261809,7.59745361,2463.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897262007,3.2078,2462.7,2462.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1729897262208,3.2078,2462.7,2461.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1729897262209,7.2686,2462.7,2461.8,8.49661016]
["bitfinex-derivatives","ETHF0:USTF0",1729897262410,3.2078,2462.7,2462.4,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729897262811,7.59745361,2462.7,2461.9,5.28881016]
["bitfinex-derivatives","ETHF0:USTF0",1729897263031,3.2078,2462.6,2461.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729897263626,3.2078,2462.6,2462.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729897264223,3.2078,2462.6,2462.5,4.46752]
["bitfinex-derivatives","ETHF0:USTF0",1729897265020,3.2078,2462.6,2462.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729897265219,3.2078,2462.6,2462.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729897265625,3.2078,2462.6,2462.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729897265827,3.2078,2462.6,2462.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729897265828,3.2078,2462.6,2462.4,1.63272]
["bitfinex-derivatives","ETHF0:USTF0",1729897266027,3.2078,2462.6,2462.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729897266226,3.2078,2462.6,2462.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729897266622,3.2078,2462.6,2462.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729897266830,7.2686,2462.6,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897267024,3.2078,2462.3,2461.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729897267229,3.2078,2462.3,2461.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729897267423,3.2078,2462.3,2462.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729897267822,3.2078,2462.3,2461.9,0.50831]
["bitfinex-derivatives","ETHF0:USTF0",1729897268026,3.2078,2462.3,2461.9,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729897268228,3.2078,2462.3,2461.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1729897268623,4.0616,2462.2,2461.9,1.73431]
["bitfinex-derivatives","ETHF0:USTF0",1729897268825,3.2078,2462.3,2462.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1729897269335,4.0616,2462.2,2461.9,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729897269533,3.2078,2462.0,2461.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1729897269733,3.61466,2461.7,2461.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1729897270031,3.2078,2461.1,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897270237,3.2078,2460.8,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897270532,7.59745361,2460.5,2460.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729897270730,3.2078,2460.5,2460.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729897270924,3.2078,2460.5,2460.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1729897271126,4.38965361,2461.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897271423,3.2078,2460.8,2460.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729897271624,3.2078,2460.8,2460.2,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729897271926,3.2078,2460.5,2460.2,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1729897272127,3.2078,2460.5,2460.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729897273033,3.2078,2460.5,2460.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1729897273238,3.2078,2460.5,2460.0,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1729897273434,3.2078,2460.5,2460.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729897273936,3.2078,2460.2,2460.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729897274128,3.2078,2461.0,2460.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729897274329,3.2078,2461.4,2460.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729897274529,3.2078,2461.1,2460.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729897274737,3.2078,2461.0,2460.6,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1729897274933,3.2078,2461.0,2460.8,0.04908185]
["bitfinex-derivatives","ETHF0:USTF0",1729897275130,8.86064361,2460.9,2460.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1729897275333,2.5472,2461.5,2460.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1729897275334,3.2078,2460.2,2460.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1729897275842,2.4358,2460.5,2460.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729897276138,2.4358,2460.5,2460.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1729897276535,2.4358,2460.5,2460.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729897276729,3.2078,2460.6,2460.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729897277030,3.2078,2460.9,2460.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729897277234,5.7052,2461.2,2460.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729897277429,5.7052,2461.2,2460.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729897277430,3.2078,2460.9,2460.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1729897277944,3.2078,2460.9,2460.2,4.22555]
["bitfinex-derivatives","ETHF0:USTF0",1729897277945,3.2078,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897278247,5.7052,2461.2,2460.2,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729897278436,5.7052,2461.2,2460.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1729897278437,3.2078,2461.2,2461.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729897278944,2.6464,2461.6,2461.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729897278945,3.2078,2461.5,2461.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1729897279640,3.2078,2461.5,2461.4,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1729897279943,5.7052,2462.0,2461.4,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729897280132,5.7052,2462.0,2461.6,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729897280337,5.7052,2462.0,2461.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729897281340,5.7052,2462.0,2461.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729897282237,5.7052,2462.0,2461.8,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729897282938,5.7052,2462.0,2461.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729897283234,4.38965361,2462.4,2461.6,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729897283541,3.2078,2462.6,2461.9,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1729897283752,3.2078,2462.6,2462.4,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729897284037,4.38965361,2462.5,2462.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1729897284242,3.2078,2462.2,2460.9,12.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729897284438,4.38965361,2462.5,2460.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729897284439,0.40696,2461.1,2460.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729897284643,3.2078,2460.6,2460.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729897284841,3.2078,2460.6,2460.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1729897285039,3.2078,2460.6,2460.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729897285232,3.2078,2460.6,2460.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729897285435,3.2078,2460.6,2460.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1729897285837,3.2078,2460.9,2460.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729897286238,3.2078,2460.9,2460.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729897286239,3.2078,2460.9,2460.3,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1729897286440,3.2078,2460.9,2460.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729897286638,3.2078,2460.9,2460.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729897286844,3.2078,2461.2,2460.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729897287240,3.2078,2461.2,2460.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729897287441,3.2078,2461.2,2460.8,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1729897287652,3.2078,2461.2,2460.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729897287952,3.2078,2461.2,2460.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729897288340,0.407,2460.8,2460.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729897288548,3.2078,2460.4,2460.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1729897289348,3.2078,2460.4,2460.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729897290048,3.2078,2460.4,2460.3,1.63508]
["bitfinex-derivatives","ETHF0:USTF0",1729897290235,3.2078,2460.4,2460.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729897290642,3.2078,2460.4,2460.2,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1729897290946,4.0648,2460.3,2460.2,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1729897291344,4.0648,2460.3,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897291546,3.2078,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897291745,3.2078,2460.1,2460.0,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1729897291946,3.2078,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897293743,3.2078,2460.4,2460.3,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1729897294151,3.2078,2460.4,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897294346,3.2078,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897296151,7.2726,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897296451,3.2078,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897296749,7.67971,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897297149,7.2726,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897297949,3.2078,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897299257,3.2078,2460.1,2460.0,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1729897299457,3.2078,2460.1,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897300245,3.2078,2460.1,2460.0,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1729897300449,3.2078,2460.6,2460.0,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729897300648,5.2203,2460.7,2460.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729897300649,3.2078,2460.3,2460.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729897301152,3.2078,2460.3,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897301352,3.2078,2460.3,2460.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729897301547,3.2078,2460.3,2460.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1729897301755,3.2078,2460.3,2460.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729897302360,3.2078,2460.3,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897302953,3.2078,2460.3,2460.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1729897303252,3.2078,2460.3,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897303647,0.4071,2460.2,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897303853,8.45445361,2460.2,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897304150,3.2078,2459.6,2459.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729897304355,3.2078,2459.6,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897304550,3.2078,2459.6,2458.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729897304954,3.2078,2459.0,2458.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729897305149,3.2078,2459.0,2458.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729897305553,3.2078,2459.3,2458.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1729897305758,2.5349,2459.7,2457.7,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1729897305759,3.2078,2459.0,2458.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729897306055,3.2078,2459.4,2458.4,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1729897306266,3.2078,2459.4,2459.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729897306454,3.2078,2459.4,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897306767,3.2078,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897307069,3.2078,2458.8,2458.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729897307966,3.2078,2458.8,2458.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729897308163,3.2078,2458.8,2458.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729897308366,3.2078,2458.8,2458.5,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729897308562,3.2078,2458.8,2458.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729897308866,3.2078,2458.8,2458.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729897309157,3.2078,2458.8,2458.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729897309463,3.2078,2458.8,2458.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729897309671,3.2078,2458.8,2458.2,4.22635]
["bitfinex-derivatives","ETHF0:USTF0",1729897309860,3.2078,2458.8,2458.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729897310163,3.2078,2458.8,2458.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729897310362,3.2078,2458.8,2458.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729897310665,3.2078,2458.8,2458.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729897310961,3.2078,2458.8,2458.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729897311459,3.2078,2458.8,2458.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729897311670,3.2078,2458.8,2458.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729897311853,3.2078,2458.8,2458.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729897312053,3.2078,2458.8,2457.7,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1729897312054,3.2078,2458.5,2457.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729897312262,3.2078,2458.2,2457.5,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1729897312565,3.2078,2458.2,2458.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729897312961,7.2758,2458.2,2458.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729897313159,2.5637,2458.6,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1729897313369,0.40737,2458.6,2458.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729897313659,3.2078,2458.4,2458.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729897314163,3.2078,2458.4,2458.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729897314556,3.2078,2458.4,2458.3,4.47541]
["bitfinex-derivatives","ETHF0:USTF0",1729897314863,3.2078,2458.7,2458.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729897315462,3.2078,2458.7,2458.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729897316361,3.2078,2458.7,2458.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729897316561,3.2078,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897316756,3.2078,2458.7,2458.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729897316960,3.2078,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897316961,3.2078,2459.1,2458.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729897317160,3.2078,2459.1,2458.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729897317462,3.2078,2459.1,2458.3,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1729897317463,3.2078,2459.1,2458.9,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729897317663,3.2078,2459.1,2458.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729897317859,3.2078,2459.1,2458.3,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1729897318255,0.4073,2459.0,2458.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729897318562,2.5972,2459.2,2458.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729897318563,3.2078,2458.8,2458.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729897318761,3.2078,2458.8,2458.4,1.66839]
["bitfinex-derivatives","ETHF0:USTF0",1729897318955,3.2078,2458.8,2458.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1729897319160,0.4074,2458.4,2458.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729897319370,3.2078,2458.5,2458.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729897319371,3.2078,2458.2,2458.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729897319868,3.2078,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897319869,4.068,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897320069,3.2078,2456.5,2455.7,2.12605698]
["bitfinex-derivatives","ETHF0:USTF0",1729897320364,3.61565,2455.7,2454.5,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1729897320565,3.61565,2455.7,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897320566,3.2078,2455.4,2454.6,7.59745361]
["bitfinex-derivatives","ETHF0:USTF0",1729897320757,3.2078,2455.4,2455.0,0.04909895]
["bitfinex-derivatives","ETHF0:USTF0",1729897320958,4.38965361,2456.6,2455.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729897320959,3.2078,2455.5,2455.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729897321160,3.2078,2455.5,2455.0,0.15089895]
["bitfinex-derivatives","ETHF0:USTF0",1729897321561,3.15187678,2455.1,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1729897321757,3.2078,2455.4,2455.0,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729897322068,4.38965361,2456.3,2454.7,9.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729897322069,3.2078,2455.7,2454.7,9.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729897322263,3.2078,2455.5,2454.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729897322460,3.2078,2455.5,2454.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729897322661,4.38965361,2456.0,2454.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729897322662,3.2078,2456.0,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897322866,3.2078,2456.0,2455.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729897323068,3.2078,2456.0,2455.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729897323269,7.59745361,2456.0,2455.3,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1729897323460,3.2078,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897323772,3.2078,2456.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897323972,3.2078,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897324165,3.2078,2456.2,2455.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729897324365,3.2078,2456.5,2455.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729897324970,3.2078,2456.5,2455.2,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1729897324971,3.2078,2456.1,2455.2,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1729897325166,3.2078,2455.8,2455.3,2.10789]
["bitfinex-derivatives","ETHF0:USTF0",1729897325365,3.2078,2455.8,2455.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729897325566,3.2078,2455.8,2455.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729897325763,3.2078,2455.4,2454.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729897326069,3.2078,2455.4,2455.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729897326569,3.2078,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897326570,3.2078,2455.4,2455.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729897326770,3.2078,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897326968,3.2078,2455.4,2454.8,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1729897327170,3.2078,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897327370,3.2078,2455.1,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897327572,3.2078,2455.1,2453.4,4.38965361]
["bitfinex-derivatives","ETHF0:USTF0",1729897327573,3.2078,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897327868,3.2078,2455.1,2454.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729897328067,3.2078,2455.1,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897328263,3.2078,2454.7,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897328470,3.2078,2454.4,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897328661,4.38965361,2454.5,2453.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729897328662,3.2078,2454.2,2453.6,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1729897329064,3.2078,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897329264,3.2078,2454.5,2454.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1729897329468,4.0744,2454.4,2453.5,8.54971612]
["bitfinex-derivatives","ETHF0:USTF0",1729897329666,7.59745361,2454.5,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897329972,7.59745361,2454.5,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897330276,3.2078,2455.1,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897330571,2.679,2455.4,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897330763,3.2078,2455.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897330968,4.38965361,2455.3,2454.1,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729897330969,3.2078,2455.1,2454.1,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729897331167,2.6868,2456.0,2454.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729897331168,3.2078,2455.5,2454.6,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729897331467,3.2078,2455.5,2455.0,0.05592322]
["bitfinex-derivatives","ETHF0:USTF0",1729897331772,3.2078,2455.2,2455.0,0.05592322]
["bitfinex-derivatives","ETHF0:USTF0",1729897332376,4.38965361,2455.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897332377,7.22467678,2455.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897332574,3.2078,2454.8,2454.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729897332778,3.2078,2454.8,2454.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729897332975,3.2078,2455.1,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897333486,4.38965361,2455.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897333682,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897333975,3.2078,2455.8,2455.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729897334272,3.2078,2455.8,2455.7,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1729897334675,3.2078,2455.8,2455.7,4.47984]
["bitfinex-derivatives","ETHF0:USTF0",1729897335473,4.38965361,2456.7,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1729897335675,4.38965361,2456.7,2456.4,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1729897336070,4.38965361,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897336272,4.38965361,2457.1,2456.6,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729897336471,4.38965361,2457.1,2456.7,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1729897336768,4.38965361,2457.1,2456.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729897336972,4.0704,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897337173,3.2078,2456.9,2456.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729897337370,4.38965361,2456.7,2456.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729897337576,4.38965361,2456.7,2456.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729897337974,4.38965361,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897338179,4.38965361,2456.7,2456.5,0.04927046]
["bitfinex-derivatives","ETHF0:USTF0",1729897338676,4.0704,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897338880,4.38965361,2456.7,2456.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729897339077,4.38965361,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897339278,4.38965361,2456.7,2456.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729897339471,4.38965361,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897339778,4.38965361,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897339975,4.38965361,2456.7,2456.1,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729897340179,4.38965361,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897340682,3.2078,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897340877,3.2078,2456.9,2456.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729897341074,3.2078,2456.9,2456.7,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729897341276,4.38965361,2457.1,2456.9,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729897341475,4.38965361,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897341670,4.38965361,2457.1,2456.9,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729897341973,4.38965361,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897342286,4.38965361,2457.1,2456.9,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729897342469,4.38965361,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897342675,4.38965361,2457.1,2456.9,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729897342883,4.38965361,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897343380,4.38965361,2457.1,2456.9,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729897343579,4.38965361,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897343769,4.38965361,2457.1,2457.0,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729897343968,4.38965361,2457.4,2457.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729897344175,4.38965361,2457.4,2457.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729897344370,4.38965361,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897344581,0.40767,2456.8,2456.2,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1729897344878,4.38965361,2456.9,2456.2,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1729897344879,4.38965361,2456.9,2456.5,0.04914196]
["bitfinex-derivatives","ETHF0:USTF0",1729897345078,7.59745361,2456.6,2456.1,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729897345378,4.0704,2456.8,2453.5,5.46170126]
["bitfinex-derivatives","ETHF0:USTF0",1729897345379,8.00522361,2456.2,2455.6,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729897345575,7.59745361,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897346286,3.2078,2455.7,2455.5,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729897346582,3.2078,2456.0,2455.1,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729897346978,3.2078,2456.0,2455.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729897347574,3.2078,2456.0,2455.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729897347781,3.2078,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897347782,4.38965361,2456.2,2455.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1729897348080,7.59745361,2456.2,2455.8,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1729897348283,7.59745361,2456.2,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897348479,2.5434,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897348676,7.59745361,2456.6,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897349074,5.41675295,2457.6,2455.6,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729897349075,4.38965361,2457.0,2456.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729897349272,4.38965361,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897349471,4.38965361,2457.0,2456.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729897349685,7.59745361,2457.0,2456.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1729897349879,4.38965361,2457.0,2456.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729897350077,7.59745361,2457.0,2456.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729897350283,4.38965361,2457.0,2456.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729897350489,4.38965361,2457.0,2456.4,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729897350678,3.2078,2457.1,2456.4,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1729897350879,7.59745361,2457.4,2456.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729897351080,7.59745361,2457.4,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897351487,3.2078,2457.4,2457.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729897351880,4.38965361,2457.7,2456.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729897351881,4.38965361,2457.7,2457.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729897352091,4.38965361,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897352483,4.38965361,2457.7,2457.4,0.05591917]
["bitfinex-derivatives","ETHF0:USTF0",1729897352894,4.38965361,2457.7,2457.4,0.46347917]
["bitfinex-derivatives","ETHF0:USTF0",1729897353389,4.38965361,2457.7,2457.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729897354286,3.2078,2457.9,2457.5,0.05591917]
["bitfinex-derivatives","ETHF0:USTF0",1729897354484,3.2078,2457.9,2457.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729897355089,3.2078,2457.9,2457.7,0.05591917]
["bitfinex-derivatives","ETHF0:USTF0",1729897355289,3.2078,2457.9,2457.7,0.46341917]
["bitfinex-derivatives","ETHF0:USTF0",1729897355586,3.2078,2457.9,2457.8,0.05591917]
["bitfinex-derivatives","ETHF0:USTF0",1729897356193,0.40744,2458.2,2457.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729897356194,3.2078,2458.2,2457.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729897356394,3.2078,2458.2,2457.8,0.05591917]
["bitfinex-derivatives","ETHF0:USTF0",1729897356598,3.2078,2458.2,2458.0,0.46336917]
["bitfinex-derivatives","ETHF0:USTF0",1729897356894,3.2078,2458.2,2458.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729897357383,2.5202,2458.8,2458.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729897357384,7.59745361,2458.7,2458.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729897357589,7.59745361,2458.7,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1729897357590,4.38965361,2458.7,2458.6,0.46327917]
["bitfinex-derivatives","ETHF0:USTF0",1729897357892,4.38965361,2458.7,2458.6,0.05591917]
["bitfinex-derivatives","ETHF0:USTF0",1729897358082,8.45685361,2458.7,2458.6,0.05591917]
["bitfinex-derivatives","ETHF0:USTF0",1729897358290,4.38965361,2458.7,2458.6,0.46327917]
["bitfinex-derivatives","ETHF0:USTF0",1729897358991,3.2078,2458.8,2458.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729897359296,4.38965361,2459.0,2458.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729897359495,4.38965361,2459.0,2458.1,6.00138]
["bitfinex-derivatives","ETHF0:USTF0",1729897359496,4.38965361,2459.0,2458.8,0.05591917]
["bitfinex-derivatives","ETHF0:USTF0",1729897359795,0.40731,2458.9,2458.8,0.05591917]
["bitfinex-derivatives","ETHF0:USTF0",1729897360091,0.40731,2458.9,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897360092,0.40739,2458.5,2458.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729897360291,4.38965361,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897360486,3.2078,2458.5,2458.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729897360686,7.59745361,2458.5,2458.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729897360882,7.59745361,2458.5,2457.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729897361086,7.59745361,2458.5,2458.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729897361087,3.2078,2458.2,2458.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729897361283,3.2078,2458.2,2457.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729897361494,3.2078,2458.2,2458.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729897362489,3.2078,2458.2,2458.1,4.47544]
["bitfinex-derivatives","ETHF0:USTF0",1729897362892,4.38965361,2458.5,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1729897363094,4.38965361,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897363095,3.2078,2458.4,2457.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729897363289,3.2078,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897363290,3.2078,2458.4,2458.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729897364586,3.2078,2458.4,2458.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729897364788,3.2078,2458.4,2458.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729897365695,3.2078,2458.4,2458.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729897365897,3.2078,2458.4,2458.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729897366094,3.2078,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897366299,3.2078,2458.4,2458.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729897366892,3.2078,2458.4,2458.3,4.47541]
["bitfinex-derivatives","ETHF0:USTF0",1729897367594,7.59745361,2458.8,2458.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729897367791,4.38965361,2458.8,2458.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729897367988,7.59745361,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897368190,2.5714,2459.3,2457.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729897368191,3.2078,2458.2,2457.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729897368395,3.2078,2458.2,2458.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729897368701,4.38965361,2458.5,2458.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729897368899,4.38965361,2458.5,2457.8,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729897369095,4.38965361,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897369297,4.38965361,2458.8,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897369502,4.38965361,2458.8,2458.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729897369801,4.38965361,2458.8,2458.2,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1729897369802,4.38965361,2458.8,2458.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729897370796,4.38965361,2458.8,2458.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729897370998,3.2078,2458.6,2458.3,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729897371194,3.2078,2458.6,2457.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1729897371501,3.2078,2458.6,2458.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729897371707,3.2078,2458.6,2458.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729897371896,3.2078,2458.6,2458.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729897372100,3.2078,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897372303,3.61516,2458.6,2458.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729897372503,3.2078,2458.6,2458.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729897372899,3.2078,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897373203,4.38965361,2458.5,2458.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729897373394,4.38965361,2458.5,2458.0,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729897373798,4.38965361,2458.5,2458.2,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729897374306,4.38965361,2458.5,2458.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729897374601,3.2078,2458.6,2458.1,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1729897374905,3.2078,2458.6,2458.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729897375201,3.2078,2458.6,2458.5,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729897375393,0.40729,2459.1,2458.1,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1729897375394,1.02709934,2459.3,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897375601,1.54056464,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897375796,1.54056464,2459.5,2459.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729897377602,1.54056464,2459.5,2459.4,4.47283]
["bitfinex-derivatives","ETHF0:USTF0",1729897378196,1.54056464,2459.5,2459.2,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729897378390,1.54056464,2459.5,2459.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1729897378793,8.00457361,2460.1,2459.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729897379004,8.00457361,2460.1,2459.3,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1729897379005,7.59745361,2460.1,2459.3,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1729897379205,7.59745361,2460.1,2459.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729897379403,8.00456361,2460.1,2459.6,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729897379801,7.59745361,2460.1,2459.4,2.64505]
["bitfinex-derivatives","ETHF0:USTF0",1729897380004,4.38965361,2460.1,2459.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729897380204,4.38965361,2460.1,2459.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729897380603,4.38965361,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897380899,4.38965361,2460.1,2460.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729897381205,5.8472,2460.3,2460.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729897381400,5.8472,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897381600,5.8472,2460.3,2460.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729897381810,2.6394,2460.3,2460.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729897382195,2.6394,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897382394,2.6394,2460.3,2460.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729897382596,2.6394,2460.3,2460.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729897383306,2.6394,2460.3,2460.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729897384101,2.6394,2460.3,2460.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729897384301,2.6394,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897384507,3.04648,2460.3,2459.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729897384803,3.04648,2460.3,2460.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729897384804,2.6394,2460.3,2460.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729897385007,2.6394,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897385502,3.04649,2460.3,2459.8,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1729897385809,3.2078,2460.6,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897386007,3.61489,2460.3,2459.8,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1729897386308,3.2078,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897386607,0.4071,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897387105,3.61489,2460.3,2459.8,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1729897387308,3.2078,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897387497,2.6765,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897387703,0.40715,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897387898,2.99482,2460.1,2459.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729897388203,2.99481,2460.1,2459.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729897388510,2.5877,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897388706,2.5877,2460.1,2459.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729897388902,2.5877,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897389301,0.40713,2460.0,2459.6,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729897389602,0.40713,2460.0,2459.3,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1729897389603,3.2078,2459.7,2459.3,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1729897390104,3.61499,2459.7,2459.3,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1729897390310,0.4072,2459.6,2459.3,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1729897390609,4.0656,2459.5,2458.8,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729897390903,3.2078,2459.4,2458.8,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729897391298,3.2078,2459.7,2458.9,1.01829]
["bitfinex-derivatives","ETHF0:USTF0",1729897391503,3.2078,2459.7,2459.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729897391698,3.2078,2459.7,2458.8,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729897391906,3.2078,2459.7,2459.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729897392704,3.61499,2459.7,2459.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729897392906,3.2078,2459.7,2458.9,2.64526]
["bitfinex-derivatives","ETHF0:USTF0",1729897393207,3.2078,2459.7,2459.4,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729897393409,3.2078,2459.7,2458.9,2.64526]
["bitfinex-derivatives","ETHF0:USTF0",1729897393609,3.2078,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897393802,3.2078,2459.7,2459.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729897393998,3.2078,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897394305,3.2078,2459.7,2459.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729897394512,3.2078,2459.7,2459.2,1.01816]
["bitfinex-derivatives","ETHF0:USTF0",1729897394513,6.49928373,2460.1,2459.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729897394709,6.49928373,2460.1,2459.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729897394710,0.40714,2460.0,2459.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729897394908,3.2078,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897395109,3.2078,2459.9,2459.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729897396208,2.5877,2460.1,2459.4,4.22587]
["bitfinex-derivatives","ETHF0:USTF0",1729897396507,0.40714,2460.0,2459.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729897396700,2.99482,2460.1,2459.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729897396906,2.99482,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897396907,0.40714,2460.0,2459.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729897397304,7.11938373,2459.9,2459.1,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729897397515,0.40716,2459.8,2459.1,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729897397718,7.52653373,2459.9,2459.4,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1729897398013,3.2078,2459.9,2459.6,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729897398211,3.2078,2459.9,2459.1,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729897398212,3.2078,2459.9,2459.7,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729897398612,3.2078,2459.9,2459.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729897398807,3.2078,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897399012,2.5877,2460.1,2459.9,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729897399307,5.8843,2460.2,2459.4,12.34688373]
["bitfinex-derivatives","ETHF0:USTF0",1729897399506,5.8843,2460.2,2459.9,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729897399507,3.2078,2460.2,2459.9,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729897399912,8.82168317,2460.2,2459.8,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1729897400105,3.2078,2460.2,2460.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729897400311,3.2078,2460.2,2459.9,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729897401015,5.16398317,2460.2,2459.4,8.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729897401216,4.75688317,2460.2,2459.4,8.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729897401416,4.75688317,2460.2,2459.9,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1729897401612,4.75688317,2460.2,2459.4,9.45334]
["bitfinex-derivatives","ETHF0:USTF0",1729897401812,4.75688317,2460.2,2460.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729897402010,1.54908317,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897402213,1.54908317,2460.3,2460.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729897402511,1.54908317,2460.3,2459.9,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1729897402818,1.54908317,2460.3,2460.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729897403016,1.54908317,2460.3,2460.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729897403721,1.54908317,2460.3,2460.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1729897404019,1.54908317,2460.3,2460.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729897404213,1.75276741,2460.3,2460.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729897404415,1.75276741,2460.3,2459.9,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1729897404621,1.54908317,2460.3,2459.9,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1729897404920,1.54908317,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897405115,1.54908317,2460.5,2460.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729897405116,1.54908317,2460.4,2460.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729897405315,2.15982325,2460.4,2460.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1729897405618,3.91158373,2460.2,2459.9,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1729897405815,1.95620317,2460.1,2459.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729897406121,7.11938373,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897406414,7.11938373,2460.0,2459.0,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1729897406415,1.95624317,2459.9,2459.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1729897406612,0.40719,2459.7,2459.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729897407109,5.61468317,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897407310,1.54908317,2459.5,2459.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729897407619,2.47264423,2459.6,2459.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729897407620,1.54908317,2459.4,2459.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729897408022,1.54908317,2459.4,2459.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729897408319,1.54908317,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897408514,1.54908317,2459.4,2459.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729897408716,1.75283154,2459.4,2459.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729897408918,1.54908317,2459.4,2459.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729897409318,1.54908317,2459.5,2459.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729897409517,1.54908317,2459.4,2459.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729897409718,1.75282832,2459.4,2459.3,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729897409916,1.54908317,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897410114,1.54908317,2459.5,2458.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729897410115,1.54908317,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897410311,1.54908317,2459.5,2459.2,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1729897410513,1.54908317,2459.5,2459.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729897410514,1.54908317,2459.3,2459.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729897410720,1.54908317,2459.2,2459.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729897411118,1.54908317,2459.2,2459.0,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1729897411314,1.54908317,2459.2,2458.9,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1729897411620,1.54908317,2459.2,2458.6,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729897411621,0.40743,2458.2,2457.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729897411824,0.40743,2458.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897411825,9.70889647,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897412117,1.55363814,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897412318,1.55363814,2457.5,2457.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729897412513,1.55363814,2457.7,2457.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729897412715,4.76143814,2457.8,2457.1,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729897412915,4.76143814,2457.8,2457.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729897413129,4.76143814,2457.8,2457.1,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729897413130,3.91158373,2457.6,2457.1,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1729897413321,3.91158373,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897413715,3.91158373,2457.3,2457.1,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1729897414118,1.55363814,2457.6,2457.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1729897414321,3.61531,2457.8,2457.1,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729897414522,5.16893814,2457.8,2457.1,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729897415224,3.2078,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897416528,4.31906373,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897416827,6.61218373,2458.1,2457.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729897417027,6.61218373,2458.1,2457.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729897417327,6.61218373,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897417328,3.91158373,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897417627,3.91158373,2457.9,2457.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1729897417813,3.91158373,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897418016,3.91158373,2457.9,2457.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729897418214,3.91158373,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897418618,7.11938373,2457.9,2457.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1729897419126,7.11938373,2457.9,2457.3,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1729897419427,7.11938373,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897419428,7.52687373,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897419625,7.11938373,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897419824,3.91158373,2457.6,2457.1,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729897420123,7.11938373,2457.6,2457.1,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729897420324,3.91158373,2457.4,2457.1,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729897421123,3.91158373,2457.6,2457.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729897421334,7.11938373,2457.9,2457.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729897421522,7.11938373,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897421723,7.11938373,2457.9,2457.3,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1729897421920,7.11938373,2457.9,2457.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729897422222,7.11938373,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897422732,7.11938373,2457.9,2457.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729897422733,3.2078,2457.9,2457.5,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729897423232,3.2078,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897423434,3.2078,2457.9,2457.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729897423830,3.2078,2457.9,2457.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729897424243,3.2078,2457.9,2457.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729897424733,3.2078,2458.3,2457.5,6.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729897425028,3.2078,2458.3,2458.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729897425234,3.2078,2458.3,2457.6,5.39729391]
["bitfinex-derivatives","ETHF0:USTF0",1729897425426,3.2078,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897425731,3.2078,2458.3,2457.6,5.39729391]
["bitfinex-derivatives","ETHF0:USTF0",1729897425732,3.91158373,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897425929,3.91158373,2458.2,2457.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729897426433,3.91158373,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897426626,3.91158373,2458.2,2457.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729897427025,4.31901373,2458.2,2457.6,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1729897427328,4.31901373,2458.2,2457.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729897427329,2.6714,2458.1,2457.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729897427539,2.6714,2458.1,2457.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729897428430,2.6714,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897428736,3.91158373,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897429030,0.40754,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897429235,4.31913373,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897429446,6.88443373,2457.5,2456.9,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1729897429731,3.2078,2457.3,2456.6,6.4993]
["bitfinex-derivatives","ETHF0:USTF0",1729897429930,3.2078,2457.3,2456.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729897430139,3.2078,2457.3,2456.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729897430331,5.7016,2457.3,2456.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729897430544,5.7016,2457.3,2456.6,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1729897430723,5.7016,2457.3,2457.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729897431034,5.7016,2457.3,2456.6,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1729897431330,3.2078,2457.3,2457.0,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729897431535,2.5653,2457.5,2457.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729897431727,2.5653,2457.5,2456.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729897431925,2.5653,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897432134,2.5653,2457.5,2457.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729897432334,2.5653,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897432840,6.47688373,2457.5,2457.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729897433135,4.0696,2457.4,2456.6,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1729897433328,0.40757,2457.4,2456.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729897433536,3.2078,2457.3,2457.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729897433729,3.2078,2457.3,2456.6,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1729897433929,3.2078,2457.3,2456.9,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1729897434326,3.2078,2457.3,2456.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1729897434529,3.2078,2457.3,2456.9,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729897434834,3.2078,2457.3,2456.7,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729897435036,0.40762,2457.1,2456.7,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729897435224,3.91158373,2456.9,2456.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729897435424,4.31922373,2456.9,2456.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1729897435634,3.91158373,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897435835,3.91158373,2456.9,2456.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729897435836,3.2078,2456.7,2456.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729897436025,3.91158373,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897436232,7.11938373,2456.4,2455.7,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729897436430,6.57508373,2456.6,2456.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729897436633,10.64628373,2456.6,2456.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729897437032,4.0712,2456.5,2456.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729897437234,6.57508373,2456.6,2456.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729897437430,6.57508373,2456.6,2456.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729897437431,11.05399373,2456.6,2456.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729897437631,11.05399373,2456.6,2455.7,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729897437632,6.57508373,2456.6,2456.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729897437839,0.40772,2456.5,2456.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1729897438239,7.98278373,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897438534,2.6635,2456.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897438535,3.2078,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897438740,4.31941373,2455.8,2455.4,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1729897438933,4.31941373,2455.8,2455.4,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1729897439234,3.2078,2455.7,2455.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729897439435,3.2078,2455.7,2455.1,6.04676]
["bitfinex-derivatives","ETHF0:USTF0",1729897439737,3.2078,2455.7,2455.3,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729897439943,3.2078,2455.4,2454.7,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1729897440133,3.2078,2455.4,2454.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1729897440134,3.2078,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897440329,3.6157,2455.4,2454.9,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1729897440530,3.2078,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897440735,3.2078,2455.4,2455.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729897441036,3.2078,2455.7,2455.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1729897441242,2.6748,2455.9,2455.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1729897441441,2.6748,2455.9,2454.9,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1729897441442,1.01987,2455.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897441740,3.2078,2454.6,2454.3,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897442047,3.91158373,2454.4,2454.3,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1729897442344,2.5863,2455.8,2454.3,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897442345,3.2078,2454.9,2454.3,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897442531,4.5190079,2455.4,2455.3,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897442735,7.7268079,2455.5,2455.1,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897442736,3.2078,2455.5,2455.1,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897442934,3.2078,2455.5,2455.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729897443133,3.2078,2455.5,2455.3,4.53662322]
["bitfinex-derivatives","ETHF0:USTF0",1729897443338,3.2078,2455.5,2455.3,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897443539,3.2078,2455.5,2454.0,2.50529]
["bitfinex-derivatives","ETHF0:USTF0",1729897443540,12.43076842,2455.4,2454.0,2.50529]
["bitfinex-derivatives","ETHF0:USTF0",1729897443745,12.43076842,2455.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897443746,3.91158373,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897443937,3.91158373,2454.5,2454.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1729897444137,3.91158373,2454.5,2454.4,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897444337,3.2078,2455.1,2454.4,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897444643,3.91158373,2455.1,2455.0,4.53667322]
["bitfinex-derivatives","ETHF0:USTF0",1729897444841,3.91158373,2455.4,2455.0,7.33652322]
["bitfinex-derivatives","ETHF0:USTF0",1729897445033,3.2078,2455.8,2455.3,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897445231,3.91158373,2456.0,2455.7,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897445433,3.2078,2456.2,2456.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729897445637,3.91158373,2456.7,2456.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729897445638,3.91158373,2456.7,2456.3,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1729897445940,3.2078,2456.9,2456.6,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897446133,3.2078,2456.9,2456.8,4.53638322]
["bitfinex-derivatives","ETHF0:USTF0",1729897446333,3.91158373,2457.3,2456.8,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897446539,3.2078,2457.5,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897446540,3.2078,2457.8,2457.2,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897446757,3.91158373,2457.4,2457.1,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897446941,3.2078,2457.5,2457.4,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897447143,3.91158373,2457.7,2457.4,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897447338,3.2078,2457.5,2456.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1729897447646,3.2078,2457.5,2457.2,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897448343,4.0696,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897448545,4.37621455,2457.4,2457.1,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897448742,3.2078,2457.5,2457.1,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897448946,3.2078,2457.5,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897449146,3.2078,2457.5,2457.3,4.53629322]
["bitfinex-derivatives","ETHF0:USTF0",1729897449746,3.2078,2457.5,2457.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729897449940,3.2078,2457.5,2457.4,4.53628322]
["bitfinex-derivatives","ETHF0:USTF0",1729897450140,3.2078,2458.0,2457.4,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897450335,3.2078,2458.0,2457.6,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897450549,3.2078,2458.4,2457.9,8.04030695]
["bitfinex-derivatives","ETHF0:USTF0",1729897450745,3.2078,2458.4,2458.0,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897451051,3.2078,2458.1,2457.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729897451245,3.2078,2458.1,2457.5,4.53625322]
["bitfinex-derivatives","ETHF0:USTF0",1729897451446,3.2078,2458.1,2457.5,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897451646,3.2078,2457.8,2457.5,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897452144,3.2078,2457.8,2457.7,4.53623322]
["bitfinex-derivatives","ETHF0:USTF0",1729897452448,2.6343,2458.6,2457.7,4.53623322]
["bitfinex-derivatives","ETHF0:USTF0",1729897452449,0.40733,2458.8,2458.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729897452751,1.53460141,2458.9,2458.3,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897452752,4.72317816,2458.7,2458.3,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897453148,3.2078,2458.9,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897453356,3.2078,2458.9,2458.4,4.53611322]
["bitfinex-derivatives","ETHF0:USTF0",1729897453644,3.2078,2458.9,2458.7,4.12872322]
["bitfinex-derivatives","ETHF0:USTF0",1729897454048,3.2078,2458.9,2458.7,2.29434245]
["bitfinex-derivatives","ETHF0:USTF0",1729897454240,2.55765699,2459.5,2458.7,2.29434245]
["bitfinex-derivatives","ETHF0:USTF0",1729897454241,3.2078,2459.6,2458.8,9.10070335]
["bitfinex-derivatives","ETHF0:USTF0",1729897454437,3.2078,2459.6,2459.1,2.29434245]
["bitfinex-derivatives","ETHF0:USTF0",1729897454651,3.2078,2459.6,2459.2,2.29434245]
["bitfinex-derivatives","ETHF0:USTF0",1729897455741,0.40718,2459.7,2459.2,2.70159245]
["bitfinex-derivatives","ETHF0:USTF0",1729897455943,3.2078,2459.6,2459.2,2.70159245]
["bitfinex-derivatives","ETHF0:USTF0",1729897456144,0.40717,2459.8,2459.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729897456454,1.53460141,2460.1,2459.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729897456647,1.53460141,2460.1,2459.5,2.29434245]
["bitfinex-derivatives","ETHF0:USTF0",1729897456648,3.2078,2459.9,2459.6,2.29434245]
["bitfinex-derivatives","ETHF0:USTF0",1729897456947,3.2078,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897457146,3.91158373,2459.2,2458.5,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1729897457354,3.2078,2459.4,2459.1,2.70161245]
["bitfinex-derivatives","ETHF0:USTF0",1729897457654,3.91158373,2459.5,2459.1,2.70162245]
["bitfinex-derivatives","ETHF0:USTF0",1729897458051,3.91158373,2459.5,2459.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1729897458260,3.91158373,2459.5,2459.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1729897458690,3.2078,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897458871,0.40722,2459.5,2459.1,5.50214245]
["bitfinex-derivatives","ETHF0:USTF0",1729897459070,4.31883373,2459.3,2458.7,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729897459273,4.31892373,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897459477,4.31892373,2458.8,2458.4,5.50214245]
["bitfinex-derivatives","ETHF0:USTF0",1729897459781,4.31892373,2458.8,2458.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1729897459782,3.91158373,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897459972,3.91158373,2458.5,2458.1,5.50214245]
["bitfinex-derivatives","ETHF0:USTF0",1729897460374,7.11938373,2458.5,2458.1,5.50214245]
["bitfinex-derivatives","ETHF0:USTF0",1729897460671,3.91158373,2458.3,2458.1,5.50214245]
["bitfinex-derivatives","ETHF0:USTF0",1729897460895,3.91158373,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897461071,7.11938373,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897461278,4.31913373,2457.5,2457.1,2.29434245]
["bitfinex-derivatives","ETHF0:USTF0",1729897461473,3.91158373,2457.5,2457.2,2.70192245]
["bitfinex-derivatives","ETHF0:USTF0",1729897461672,3.91158373,2457.5,2457.2,2.29434245]
["bitfinex-derivatives","ETHF0:USTF0",1729897462274,3.91158373,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897462275,3.2078,2457.9,2457.4,2.29434245]
["bitfinex-derivatives","ETHF0:USTF0",1729897462473,3.2078,2457.9,2457.6,2.29434245]
["bitfinex-derivatives","ETHF0:USTF0",1729897462659,4.56623521,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897462660,1.53460141,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897462860,0.40741,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897463062,8.51137131,2458.3,2457.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729897463268,4.44337131,2458.4,2457.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729897463456,0.40741,2458.4,2457.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729897463655,0.40743,2458.2,2457.6,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1729897463862,3.2078,2458.3,2457.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729897464067,3.2078,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897464267,3.2078,2458.3,2457.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1729897464268,1.53460141,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897464561,3.2078,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897464768,3.2078,2459.1,2458.7,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729897465058,3.2078,2459.1,2458.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729897465457,3.2078,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897465458,3.61509,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897465655,3.2078,2459.1,2458.6,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1729897466061,3.2078,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897466453,0.40734,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897466652,0.40734,2458.8,2458.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1729897466855,3.2078,2458.8,2458.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729897467060,3.2078,2458.8,2458.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729897467257,3.61513,2458.8,2458.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729897467456,3.2078,2458.8,2458.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729897467657,3.2078,2458.8,2458.5,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1729897468059,4.0672,2458.7,2458.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729897468263,3.2078,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897468461,3.2078,2458.8,2458.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729897468659,3.2078,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897469159,3.61509,2459.1,2458.6,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1729897469351,3.61508,2459.1,2458.7,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1729897469555,7.90357189,2459.1,2458.7,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1729897469764,7.90357189,2459.1,2458.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729897469765,4.0672,2459.0,2458.8,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729897469964,4.81173006,2459.0,2458.5,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1729897470259,4.40444006,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897470560,0.40741,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897470760,4.40444006,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897470761,8.25244693,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897471150,4.068,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897471360,0.40741,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897471559,8.721099,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897471764,8.313689,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897472217,4.068,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897472383,4.40444006,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897472696,0.40739,2458.5,2458.2,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1729897473095,0.40741,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897473381,0.40741,2458.3,2457.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729897473382,0.40748,2457.9,2457.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1729897473582,0.40754,2457.6,2457.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729897473793,7.61224006,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897473986,4.40444006,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897474281,4.81204006,2457.2,2457.0,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1729897474486,4.0696,2457.1,2457.0,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1729897474686,4.0696,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897474980,4.0696,2457.1,2457.0,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1729897475181,4.0696,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897475380,0.40755,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897475690,7.61224006,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897475691,8.01978006,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897475882,7.61224006,2457.6,2457.1,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729897476092,3.2078,2457.6,2457.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729897476291,3.2078,2457.9,2457.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729897476584,0.40745,2458.1,2457.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729897476789,0.40745,2458.1,2457.8,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729897476970,5.7894,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897477175,0.4075,2457.8,2457.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729897477366,7.61224006,2457.9,2457.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729897477566,0.40752,2457.7,2457.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1729897477868,7.61224006,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897478068,7.61224006,2457.9,2457.3,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1729897478261,0.40752,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897478464,4.40444006,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897478760,0.40761,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897479256,4.0696,2457.1,2456.7,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729897479464,0.40764,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897479655,4.81204006,2457.2,2456.9,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1729897479858,0.40762,2457.1,2456.8,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1729897480070,3.2078,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897480272,7.10544006,2457.6,2457.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729897480273,7.51297006,2457.6,2457.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729897480563,7.51297006,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897480564,0.40756,2457.4,2457.0,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1729897480758,3.2078,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897480958,3.61535,2457.5,2457.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729897481369,0.40756,2457.4,2457.0,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729897481774,3.2078,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897481969,3.2078,2457.5,2457.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729897481970,3.61535,2457.5,2457.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729897482164,0.40752,2457.7,2457.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1729897482369,0.40753,2457.6,2457.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729897482768,7.84317045,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897483066,3.61523,2458.2,2458.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729897483370,3.61523,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897483371,4.068,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897483570,7.61224006,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897483768,7.61224006,2457.9,2457.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729897483967,0.4075,2457.8,2457.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1729897484280,0.40745,2458.1,2457.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729897484569,3.61523,2458.2,2457.9,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1729897485069,3.2078,2458.2,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897485266,4.81186006,2458.3,2458.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729897485466,3.2078,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897485467,3.2078,2458.5,2457.7,4.22656]
["bitfinex-derivatives","ETHF0:USTF0",1729897485669,3.2078,2458.5,2458.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729897485868,0.40741,2458.3,2458.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1729897486068,0.40743,2458.3,2458.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729897486373,3.2078,2458.5,2458.0,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729897486574,3.2078,2458.5,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897486575,7.62538067,2458.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897486762,0.40754,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897487070,0.40752,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897487261,3.2078,2457.9,2457.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729897487262,0.40753,2457.6,2457.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729897487464,3.2078,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897487665,7.61224006,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897487870,0.40753,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897488175,8.01972006,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897488378,3.2078,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897488571,1.94200141,2458.4,2458.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1729897488866,0.40742,2458.3,2458.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1729897489261,4.74240141,2458.5,2457.7,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1729897489262,1.53460141,2458.4,2457.7,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1729897489470,2.14586946,2458.4,2458.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729897489668,1.94200141,2458.4,2458.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729897490175,0.40742,2458.3,2458.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1729897490477,2.04613521,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897490679,3.2078,2457.9,2457.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729897490973,0.40757,2457.4,2457.2,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1729897491276,1.55002595,2457.4,2457.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729897491876,1.75394787,2457.4,2457.3,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729897492474,1.75394787,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897492677,1.95759595,2457.4,2457.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729897492980,1.55088888,2457.3,2457.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729897493177,1.95846888,2457.3,2457.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729897493375,1.55088888,2457.3,2457.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729897493568,1.95845888,2457.4,2457.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1729897493769,0.40759,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897493969,0.40759,2457.2,2456.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1729897493970,0.40764,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897494368,0.40764,2456.9,2456.6,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1729897494571,1.55064815,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897494776,1.55064815,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897494976,1.95830815,2456.8,2456.5,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1729897495377,1.95830815,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897495378,1.55064815,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897495581,1.44085161,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897495778,0.40769,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897495973,1.44085161,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897496375,0.40774,2456.4,2456.1,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1729897496677,1.03316161,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897496881,0.40781,2456.0,2455.7,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1729897497480,0.40781,2455.9,2455.7,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1729897497678,0.40785,2455.7,2455.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1729897497876,4.64877161,2455.9,2455.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1729897498185,0.40784,2455.7,2455.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729897498481,3.2078,2455.9,2455.2,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1729897498777,3.2078,2455.9,2455.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729897498778,0.40785,2455.7,2455.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729897498982,0.40791,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897499183,4.24096161,2455.6,2455.1,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1729897499373,0.40788,2455.5,2455.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729897499576,0.40788,2455.5,2455.0,2.87725]
["bitfinex-derivatives","ETHF0:USTF0",1729897499974,4.51864103,2455.4,2454.7,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729897500179,4.51864103,2455.4,2455.0,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1729897500383,0.40789,2455.5,2454.7,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729897500384,4.51864103,2455.5,2454.7,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729897500588,3.2078,2455.6,2454.7,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729897500589,3.2078,2455.6,2455.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729897500784,3.2078,2455.6,2455.4,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1729897500977,3.2078,2455.6,2455.1,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1729897501183,3.2078,2455.6,2455.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729897501386,3.61566,2455.6,2455.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1729897501588,4.24096161,2456.0,2455.0,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729897501787,3.2078,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897501990,0.40787,2455.6,2455.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729897502189,0.4079,2455.4,2455.0,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1729897502384,3.2078,2455.7,2455.0,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1729897502687,0.40787,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897502879,1.03316161,2455.9,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897503078,4.75844815,2456.0,2454.8,1.01999]
["bitfinex-derivatives","ETHF0:USTF0",1729897503079,3.6156,2456.0,2455.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1729897503284,3.2078,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897503493,3.2078,2456.3,2456.0,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1729897503692,3.2078,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897504185,3.2078,2456.3,2456.0,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1729897504384,3.2078,2456.3,2455.9,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729897504590,3.2078,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897504789,4.24096161,2456.8,2456.3,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1729897504988,3.2078,2456.8,2456.4,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1729897505191,3.2078,2456.8,2456.3,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729897505388,3.2078,2456.8,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897505389,4.64336143,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897505594,4.64336143,2456.7,2456.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729897505595,3.2078,2456.5,2456.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729897505892,0.40769,2456.7,2456.2,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1729897506090,1.55064815,2457.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897506290,1.55064815,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897506492,0.40754,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897506692,1.55064815,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897506908,4.40444006,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897507103,0.40764,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897507296,3.2078,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897507497,0.40771,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897507699,0.40771,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897507900,0.40776,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897508108,3.2078,2456.4,2455.5,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729897508404,0.40788,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897508599,0.40786,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897508800,7.61224006,2456.0,2455.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729897508801,0.40781,2455.9,2455.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729897508998,4.52255321,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897509201,6.07320136,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897509407,3.2078,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897509603,0.40787,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897509806,0.40787,2455.6,2455.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729897510199,0.40787,2455.6,2455.2,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729897510396,3.2078,2455.7,2454.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1729897510397,4.40444006,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897510601,0.40798,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897510896,8.71887226,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897511102,0.40795,2455.1,2454.8,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1729897511295,0.40798,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897511704,4.0736,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897511902,4.48158,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897512310,0.40803,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897512508,0.40804,2454.5,2454.2,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1729897512809,0.40804,2454.5,2453.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729897512810,4.32789748,2454.5,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897513020,4.40444006,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897513309,4.40444006,2454.0,2453.2,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1729897513310,3.2078,2453.9,2453.2,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1729897513529,3.2078,2453.9,2450.7,5.15810724]
["bitfinex-derivatives","ETHF0:USTF0",1729897513530,4.40444006,2453.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897513704,3.2078,2453.5,2452.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729897513705,3.2078,2452.8,2452.4,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1729897513904,3.2078,2452.8,2451.7,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1729897513905,3.2078,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897514212,3.2078,2452.8,2452.2,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1729897514406,7.61224006,2452.6,2452.2,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1729897514610,3.2078,2452.3,2452.2,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1729897514908,3.2078,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897515414,3.2078,2452.3,2451.4,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1729897515415,3.2078,2452.3,2451.9,0.51037]
["bitfinex-derivatives","ETHF0:USTF0",1729897515606,3.2078,2452.3,2451.9,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1729897515806,3.2078,2452.3,2451.9,0.51036]
["bitfinex-derivatives","ETHF0:USTF0",1729897516006,3.2078,2452.3,2451.9,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1729897516309,4.40444006,2454.0,2452.2,7.61224006]
["bitfinex-derivatives","ETHF0:USTF0",1729897516521,3.2078,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897517013,3.2078,2453.4,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897517215,3.2078,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897517418,3.2078,2453.1,2452.9,0.04924673]
["bitfinex-derivatives","ETHF0:USTF0",1729897517623,3.61609,2453.1,2452.9,0.04924673]
["bitfinex-derivatives","ETHF0:USTF0",1729897518219,8.32235446,2453.0,2452.9,0.04924673]
["bitfinex-derivatives","ETHF0:USTF0",1729897518411,3.2078,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897518913,3.2078,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897519416,4.73909572,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897519716,0.40827,2453.1,2452.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1729897519912,0.40832,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897520113,3.2078,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897520315,5.01176051,2453.2,2452.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729897520515,7.61224006,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897520818,4.60350051,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897521015,3.2078,2453.0,2452.4,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1729897521210,3.61609,2453.0,2452.4,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1729897521814,0.40833,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897522009,0.40832,2452.9,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897522307,4.38748768,2452.9,2452.2,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1729897522514,4.79580768,2452.9,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897522711,4.38748768,2452.9,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897523113,3.61617,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897523415,0.40835,2452.7,2452.5,0.01456386]
["bitfinex-derivatives","ETHF0:USTF0",1729897523614,3.2078,2452.9,2452.5,0.01456386]
["bitfinex-derivatives","ETHF0:USTF0",1729897523819,7.678638,2452.6,2452.5,0.01456386]
["bitfinex-derivatives","ETHF0:USTF0",1729897524015,0.40845,2452.1,2451.6,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1729897524317,0.40845,2452.1,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897524318,12.01668012,2451.7,2450.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729897524621,4.40444006,2450.3,2450.2,3.76748673]
["bitfinex-derivatives","ETHF0:USTF0",1729897525023,3.2078,2450.7,2450.2,4.17622673]
["bitfinex-derivatives","ETHF0:USTF0",1729897525024,4.40444006,2450.6,2450.2,4.17622673]
["bitfinex-derivatives","ETHF0:USTF0",1729897525317,4.40444006,2450.6,2449.7,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729897525318,8.78692675,2450.3,2449.7,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729897525510,4.38248669,2450.3,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897525712,4.40444006,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897525909,3.2078,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897526107,3.2078,2450.1,2449.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1729897526314,3.2078,2450.1,2449.6,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729897526510,7.61224006,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897526717,7.61224006,2450.4,2450.0,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1729897527021,7.61224006,2450.4,2449.7,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1729897527318,7.61224006,2450.1,2449.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897527522,4.40444006,2449.7,2449.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1729897527822,4.40444006,2449.7,2448.1,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1729897527823,4.49127,2449.6,2448.7,5.48531]
["bitfinex-derivatives","ETHF0:USTF0",1729897528117,4.40444006,2449.0,2448.7,8.2841]
["bitfinex-derivatives","ETHF0:USTF0",1729897528317,4.40444006,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897528715,4.40444006,2449.0,2448.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1729897529016,2.04288,2451.4,2448.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1729897529017,3.2078,2450.3,2448.9,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1729897529220,3.2078,2450.3,2449.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729897529410,4.40444006,2449.6,2449.4,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729897529611,4.40444006,2449.6,2449.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1729897529817,4.40444006,2449.6,2449.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729897530018,4.40444006,2449.6,2449.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1729897530217,4.40444006,2449.1,2449.0,2.04896]
["bitfinex-derivatives","ETHF0:USTF0",1729897530617,3.2078,2449.7,2449.0,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1729897530818,4.40444006,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897531014,3.2078,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897531215,7.61224006,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897531415,7.61224006,2450.3,2449.9,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1729897531726,7.61224006,2450.0,2449.8,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1729897531913,7.61224006,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897532125,7.61224006,2450.0,2449.5,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1729897532618,7.61224006,2450.0,2449.5,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1729897532927,4.35520497,2449.6,2449.5,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729897533124,4.35520497,2449.6,2449.5,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1729897533418,7.56300497,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897533817,7.56300497,2449.6,2449.0,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1729897534019,7.56300497,2449.6,2449.4,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1729897534217,4.35520497,2449.6,2449.0,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1729897534722,4.35520497,2449.6,2449.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729897535125,4.35520497,2449.6,2449.2,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1729897535426,4.35520497,2449.6,2449.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1729897535717,4.35520497,2449.6,2449.0,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1729897535718,3.2078,2449.5,2449.0,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1729897535925,4.40444006,2449.2,2449.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729897536218,4.40444006,2449.2,2449.0,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1729897536450,3.2078,2449.1,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897536741,4.40444006,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897536959,4.40444006,2449.2,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1729897537142,4.40444006,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897537342,1.02196,2450.1,2448.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1729897537343,4.40444006,2448.8,2448.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1729897537845,4.40444006,2448.8,2448.6,7.70082]
["bitfinex-derivatives","ETHF0:USTF0",1729897538067,4.40444006,2449.2,2448.6,12.69768351]
["bitfinex-derivatives","ETHF0:USTF0",1729897538343,4.40444006,2449.2,2449.1,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1729897538543,4.40444006,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897538854,4.40444006,2448.8,2448.7,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1729897539244,4.40444006,2448.8,2448.7,7.70081]
["bitfinex-derivatives","ETHF0:USTF0",1729897539447,4.40444006,2448.8,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729897539661,4.40444006,2448.8,2448.4,0.0435]
["bitfinex-derivatives","ETHF0:USTF0",1729897539940,4.40444006,2448.8,2448.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1729897540142,4.40444006,2448.8,2448.1,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729897540541,4.40444006,2448.5,2448.1,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1729897540852,4.40444006,2448.5,2448.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729897541053,4.40444006,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897541356,4.40444006,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897541555,4.40444006,2448.2,2445.6,0.1755486]
["bitfinex-derivatives","ETHF0:USTF0",1729897541556,12.01668012,2447.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897541745,4.35624006,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897541948,4.40444006,2446.3,2446.2,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729897542146,7.61224006,2446.3,2445.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729897542343,7.61224006,2446.3,2444.2,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1729897542344,7.61224006,2446.0,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897542656,3.2078,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897542846,3.2078,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897543049,3.2078,2445.4,2442.9,4.40444006]
["bitfinex-derivatives","ETHF0:USTF0",1729897543050,3.2078,2444.8,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897543251,3.2078,2444.8,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897543252,3.16304799,2443.0,2442.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729897543456,3.2078,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897543647,3.2078,2443.9,2443.4,11.21459765]
["bitfinex-derivatives","ETHF0:USTF0",1729897543846,3.2078,2443.9,2443.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1729897544045,3.2078,2443.1,2441.9,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1729897544346,4.40444006,2443.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897544551,4.40444006,2443.4,2442.0,5.42711635]
["bitfinex-derivatives","ETHF0:USTF0",1729897544552,3.2078,2442.7,2442.0,5.42711635]
["bitfinex-derivatives","ETHF0:USTF0",1729897544755,4.40444006,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897544955,4.0001305,2443.0,2442.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729897544956,3.2078,2442.9,2442.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729897545157,4.6034,2444.6,2442.6,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729897545158,3.2078,2443.1,2442.6,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729897545448,3.2078,2443.1,2441.6,5.42993006]
["bitfinex-derivatives","ETHF0:USTF0",1729897545449,3.2078,2442.7,2441.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729897545652,4.2808572,2442.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897545653,4.40444006,2441.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897545851,3.2078,2441.8,2436.7,3.26513089]
["bitfinex-derivatives","ETHF0:USTF0",1729897545852,0.41041,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897546057,6.244,2441.8,2438.0,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1729897546058,7.61224006,2440.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897546244,3.2078,2440.0,2439.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729897546440,7.61224006,2440.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897546646,0.23417782,2440.8,2440.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1729897546850,3.2078,2441.9,2441.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729897547157,4.42130174,2442.3,2441.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1729897547456,3.2078,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897547652,3.2078,2442.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897548362,2.503,2444.1,2443.0,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729897548363,3.2078,2443.2,2443.0,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1729897548555,4.40444006,2443.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897548759,3.2078,2443.6,2443.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729897549061,3.2078,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897549358,7.61224006,2443.8,2443.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729897549660,3.2078,2443.5,2443.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729897549860,4.40444006,2443.8,2443.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729897549861,7.61224006,2443.8,2443.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729897550056,3.2078,2443.5,2443.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729897550252,3.2078,2443.5,2442.0,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1729897550253,4.40444006,2443.4,2442.0,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1729897550448,3.2078,2443.3,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729897550649,3.2078,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897550856,3.2078,2442.7,2442.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729897551048,4.40444006,2443.0,2442.5,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729897551264,4.51252548,2443.3,2442.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729897551560,4.10647155,2442.9,2442.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729897551751,7.61224006,2443.0,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729897552063,3.2078,2443.1,2442.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729897552251,3.2078,2443.1,2442.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1729897552460,3.2078,2443.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897552461,3.2078,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897552759,3.2078,2442.5,2442.4,0.46101491]
["bitfinex-derivatives","ETHF0:USTF0",1729897553059,4.40444006,2443.4,2442.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729897553060,3.2078,2443.1,2442.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729897553352,3.2078,2443.1,2442.4,0.05095491]
["bitfinex-derivatives","ETHF0:USTF0",1729897553658,7.61224006,2443.4,2442.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729897553853,7.61224006,2443.4,2443.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729897554052,7.61224006,2443.4,2442.7,0.05095491]
["bitfinex-derivatives","ETHF0:USTF0",1729897554552,7.61224006,2443.4,2443.0,0.46777045]
["bitfinex-derivatives","ETHF0:USTF0",1729897554972,3.2078,2443.1,2443.0,0.46777045]
["bitfinex-derivatives","ETHF0:USTF0",1729897555146,3.2078,2443.1,2443.0,0.05782045]
["bitfinex-derivatives","ETHF0:USTF0",1729897555359,7.49654298,2443.1,2443.0,0.05782045]
["bitfinex-derivatives","ETHF0:USTF0",1729897555573,7.3014,2443.1,2443.0,0.05782045]
["bitfinex-derivatives","ETHF0:USTF0",1729897556455,3.2078,2443.1,2443.0,0.05782045]
["bitfinex-derivatives","ETHF0:USTF0",1729897556755,7.3014,2443.1,2443.0,0.05782045]
["bitfinex-derivatives","ETHF0:USTF0",1729897556956,7.3014,2443.1,2441.7,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1729897556957,7.3014,2443.1,2442.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729897557156,3.2078,2442.8,2442.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729897557461,3.2078,2442.8,2441.7,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1729897557462,3.2078,2443.2,2442.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1729897557653,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897557846,3.2078,2443.9,2443.7,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729897558053,3.2078,2443.9,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897558460,4.40444006,2444.2,2444.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729897558651,4.40444006,2444.2,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897558652,4.0912,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897558854,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897559161,4.36685648,2443.8,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897559162,3.2078,2443.8,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897559458,3.2078,2443.9,2443.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729897559660,3.2078,2443.2,2443.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1729897559961,3.2078,2443.4,2442.8,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729897560165,3.2078,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897560360,3.2078,2443.4,2443.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729897560562,3.2078,2443.4,2442.7,5.32060335]
["bitfinex-derivatives","ETHF0:USTF0",1729897560760,3.2078,2443.8,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897560963,3.2078,2444.2,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897561156,3.2078,2444.2,2444.0,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729897561460,3.2078,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897561668,3.2078,2444.7,2444.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729897561856,4.40444006,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897562055,4.40444006,2444.6,2442.8,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1729897562056,3.2078,2444.3,2444.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729897562467,3.2078,2445.2,2444.2,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1729897562764,3.2078,2444.6,2444.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729897562966,7.61224006,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897563261,7.61224006,2444.6,2441.9,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1729897563262,4.41856858,2444.6,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897563463,4.40444006,2445.0,2444.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729897563656,3.2078,2444.8,2444.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729897563861,3.2078,2444.8,2444.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729897564071,3.2078,2444.8,2444.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729897564373,3.2078,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897564556,3.2078,2444.5,2444.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729897564755,4.40444006,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897564953,7.61224006,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897565154,3.2078,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897565365,7.61224006,2444.5,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897565575,7.61224006,2444.5,2443.8,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729897565762,7.61224006,2444.5,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897565961,0.1022,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897566166,4.40444006,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897566365,3.2078,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897566556,4.40444006,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897566757,3.2078,2443.1,2442.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729897566963,3.2078,2443.2,2443.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729897567162,7.61224006,2443.4,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897567458,6.64473701,2443.3,2442.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729897567865,3.2078,2443.7,2443.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729897568065,3.2078,2443.6,2443.1,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1729897568274,3.2078,2443.3,2442.6,5.39172997]
["bitfinex-derivatives","ETHF0:USTF0",1729897568471,3.2078,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897568769,6.775,2445.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897568770,3.2078,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897568958,3.2078,2443.6,2443.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729897569160,3.2078,2443.6,2443.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729897569354,3.2078,2443.7,2443.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729897569561,4.40444006,2444.2,2444.0,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729897569756,4.40444006,2444.2,2443.4,7.74058632]
["bitfinex-derivatives","ETHF0:USTF0",1729897569977,4.40444006,2444.2,2444.0,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1729897570264,3.2078,2444.6,2444.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729897570663,3.2078,2444.9,2444.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1729897570971,3.2078,2444.9,2444.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729897571168,3.2078,2444.9,2444.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1729897571358,0.1022,2444.8,2444.4,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1729897571668,0.1022,2444.8,2444.7,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729897572169,3.2078,2444.9,2444.6,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729897572365,4.67550078,2444.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897572565,4.40444006,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897572757,4.40444006,2443.8,2442.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1729897572758,3.2078,2443.3,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897573064,4.40444006,2443.5,2442.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729897573065,3.2078,2443.1,2442.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729897573251,3.2078,2443.1,2442.5,8.47448526]
["bitfinex-derivatives","ETHF0:USTF0",1729897573553,4.74278872,2443.4,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897573755,3.2078,2443.6,2442.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1729897573756,3.2078,2443.6,2443.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729897574266,4.40444006,2443.8,2442.9,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1729897574477,4.40444006,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897574664,3.2078,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897574868,4.40444006,2444.5,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897575166,3.2078,2444.4,2444.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729897575562,3.31,2444.7,2444.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729897576070,3.2078,2444.7,2444.6,4.50009]
["bitfinex-derivatives","ETHF0:USTF0",1729897576662,3.2078,2446.2,2444.7,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1729897576856,3.2078,2445.9,2445.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1729897577066,4.40444006,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897577270,4.40444006,2445.8,2445.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1729897577476,4.40444006,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897577477,0.1022,2445.7,2445.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729897577769,0.1022,2445.7,2445.6,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1729897577971,4.40444006,2446.1,2446.0,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1729897578359,4.40444006,2446.1,2446.0,4.49746]
["bitfinex-derivatives","ETHF0:USTF0",1729897578562,0.1021,2446.3,2446.2,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1729897578764,0.1021,2446.3,2446.2,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1729897578969,3.2078,2446.8,2446.2,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1729897579160,4.40444006,2446.9,2446.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729897579363,4.40444006,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897579574,4.40444006,2447.3,2447.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729897579770,4.40444006,2447.3,2447.2,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1729897579969,6.17933,2448.0,2447.2,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1729897579970,5.7702,2448.0,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729897580159,3.2078,2448.0,2447.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729897580365,3.2078,2448.0,2447.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1729897580366,4.62239994,2447.9,2447.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1729897580568,0.1021,2447.9,2447.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1729897580861,0.1021,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897581075,0.1021,2447.9,2447.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1729897581262,0.1021,2447.9,2447.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1729897581459,4.40444006,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897581664,4.40444006,2448.0,2447.8,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1729897582056,4.40444006,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897582264,4.40444006,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897582559,4.40444006,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897582756,4.40444006,2447.7,2447.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729897582954,4.40444006,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897583152,4.40444006,2447.7,2447.4,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1729897583344,4.40444006,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897583539,0.1021,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897583741,0.1021,2448.1,2447.6,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1729897583940,0.1021,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897584146,0.1021,2448.1,2447.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729897584147,4.40444006,2447.7,2447.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729897584449,4.40444006,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897584946,4.40444006,2447.3,2446.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729897585151,4.40444006,2447.7,2447.2,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729897585340,4.40444006,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897585538,4.40444006,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897585743,4.40444006,2447.3,2447.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729897585942,4.40444006,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897585943,4.40444006,2447.7,2447.3,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1729897586142,4.40444006,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897586345,4.40444006,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897586547,4.40444006,2447.7,2447.2,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1729897586743,4.40444006,2448.0,2447.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1729897586943,3.2078,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897587144,0.1021,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897587352,0.1021,2448.1,2446.2,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1729897587353,4.40444006,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897587549,4.40444006,2447.5,2447.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729897587739,0.40931,2446.9,2446.3,5.3366487]
["bitfinex-derivatives","ETHF0:USTF0",1729897587941,7.61224006,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897588246,7.61224006,2447.1,2446.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729897588443,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897588842,7.61224006,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897589043,7.61224006,2447.1,2446.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729897589244,4.40444006,2447.1,2446.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729897589452,4.0864,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897589650,4.0864,2447.0,2446.0,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1729897589651,0.40937,2446.6,2446.0,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1729897589948,0.40937,2446.6,2446.0,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729897590141,4.40444006,2446.7,2446.0,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729897590548,4.81379006,2446.7,2446.0,6.20825]
["bitfinex-derivatives","ETHF0:USTF0",1729897590749,4.40444006,2447.1,2446.0,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729897590946,4.40444006,2447.1,2446.6,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1729897591247,4.40444006,2447.1,2446.7,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729897591552,4.40444006,2447.8,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897591742,4.40444006,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897592451,4.40444006,2447.4,2447.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729897592849,4.40444006,2447.4,2447.3,4.49564]
["bitfinex-derivatives","ETHF0:USTF0",1729897593071,4.40444006,2447.8,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729897593263,2.6548,2448.0,2446.7,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1729897593264,2.6548,2448.0,2447.7,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1729897593457,3.2078,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897593748,2.6505,2448.4,2447.9,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1729897593749,4.40444006,2448.4,2447.9,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1729897593951,0.1021,2448.2,2448.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1729897594145,0.1021,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897594346,4.40444006,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897594742,4.40444006,2448.4,2447.9,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1729897594940,0.1021,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897595345,0.1021,2448.3,2448.0,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1729897595545,0.1021,2448.3,2448.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1729897595847,0.1021,2448.3,2448.2,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1729897596047,3.2078,2448.7,2448.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1729897596252,3.2078,2448.7,2448.2,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1729897596448,3.2078,2448.7,2448.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1729897596648,4.40444006,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897596850,0.102,2448.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897596851,4.40444006,2448.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897597051,4.40444006,2447.6,2447.1,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1729897597252,4.40444006,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897597457,3.2078,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897597653,4.40444006,2447.6,2447.2,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729897597856,4.40444006,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897598049,4.40444006,2447.6,2447.1,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1729897598353,4.40444006,2447.3,2446.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729897598565,4.40444006,2446.9,2446.7,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1729897598857,4.81375006,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897599055,4.40444006,2446.9,2446.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729897599251,2.6618,2447.1,2446.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729897599445,2.6618,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897599649,2.6618,2447.1,2446.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729897599850,7.61224006,2447.6,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897600046,7.61224006,2447.6,2447.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729897600250,4.40444006,2447.6,2447.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729897601250,4.40444006,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897601466,4.40444006,2447.9,2447.0,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1729897601467,4.40444006,2447.9,2447.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1729897601955,4.40444006,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897602656,4.40444006,2447.9,2447.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729897602859,4.40444006,2447.6,2447.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1729897603060,4.40444006,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897603260,4.40444006,2447.8,2444.9,2.04817]
["bitfinex-derivatives","ETHF0:USTF0",1729897603261,4.40444006,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897603454,3.2078,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897603856,3.2078,2446.9,2446.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729897604153,2.6824,2447.5,2446.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729897604154,4.40444006,2447.4,2447.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729897604353,2.6634,2447.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897604354,2.6634,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897604556,4.40444006,2448.1,2447.9,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1729897604758,4.40444006,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897604959,4.40444006,2448.1,2448.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1729897605163,4.27252594,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897605362,4.40444006,2447.8,2447.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729897605556,4.40444006,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897606162,4.40444006,2447.8,2447.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1729897606360,4.40444006,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897606569,4.40444006,2447.8,2447.7,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1729897607351,7.61224006,2448.1,2448.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1729897607555,4.40444006,2448.1,2448.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1729897607756,0.102,2448.6,2448.3,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729897607757,4.50644006,2448.6,2448.3,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729897607959,4.50644006,2448.6,2448.0,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729897607960,4.50644006,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897608155,7.71424006,2448.6,2448.4,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1729897608362,7.71424006,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897608962,7.71424006,2448.6,2448.3,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729897609166,0.40907,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897609476,7.71424006,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897609760,0.40905,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897610164,7.71424006,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897610360,4.81354006,2448.2,2447.6,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1729897610562,4.81354006,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897610563,4.81354006,2448.2,2447.7,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1729897610870,7.61224006,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897611074,4.57227191,2448.1,2446.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1729897611075,4.81365006,2447.5,2447.0,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729897611256,4.40444006,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897611455,4.40444006,2447.5,2447.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729897611665,4.40444006,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897612166,4.40444006,2447.8,2447.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1729897612366,3.2078,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897612565,7.6861359,2447.7,2447.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729897612756,7.6861359,2447.7,2447.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729897612958,7.6861359,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897612959,3.2078,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897613561,3.2078,2447.3,2446.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729897614156,3.2078,2447.3,2447.1,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1729897614359,3.2078,2447.3,2447.0,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729897614863,4.40444006,2447.5,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897615166,4.81365006,2447.5,2447.1,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729897615361,4.81365006,2447.5,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897615362,3.2078,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897615580,0.4094,2446.4,2446.0,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1729897615760,4.40444006,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897616564,4.40444006,2446.0,2445.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729897616769,4.40444006,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897617062,4.81391006,2446.0,2445.6,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1729897617365,4.40444006,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897617562,0.1022,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897617762,0.1022,2445.9,2444.9,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729897617763,0.1022,2445.9,2445.8,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1729897617962,0.1022,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897618165,3.2078,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897618373,3.2078,2446.3,2445.9,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729897618560,3.2078,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897618867,0.1021,2446.2,2445.8,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729897619367,0.1021,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897619573,4.53492831,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897619768,0.1021,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897619974,0.1021,2446.2,2446.0,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1729897620268,0.1021,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897620269,0.1021,2446.2,2446.1,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729897620659,3.2078,2446.7,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1729897620864,4.40444006,2446.8,2446.1,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1729897621067,4.40444006,2446.8,2446.4,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1729897621272,4.40444006,2446.8,2446.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729897621475,0.1021,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897621769,0.1021,2446.7,2446.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729897621960,2.04613521,2447.7,2446.6,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729897621961,7.61224006,2447.5,2447.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729897622161,3.2078,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897622366,5.95508821,2447.9,2447.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1729897622367,4.40444006,2447.9,2447.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1729897622565,4.40444006,2447.9,2447.3,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1729897622867,3.3099,2447.9,2447.6,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1729897623082,0.1021,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897623370,0.1021,2447.9,2447.8,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1729897623567,0.1021,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897623768,4.40444006,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897624172,4.40444006,2448.2,2447.8,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1729897624370,4.40444006,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897624569,0.1021,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897624768,0.1021,2448.1,2448.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1729897625067,4.40444006,2448.6,2448.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1729897625276,4.40444006,2448.6,2448.3,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729897625660,4.40444006,2448.9,2448.6,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1729897625865,0.102,2448.6,2448.3,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1729897626178,0.102,2448.6,2448.5,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1729897626370,0.102,2448.6,2448.5,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1729897626671,4.40444006,2448.9,2448.5,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729897626872,4.23827079,2449.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897626873,7.61224006,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897627074,0.40914,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897627263,3.2078,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897627264,3.61693,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897627463,4.40444006,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897627665,3.2078,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897627875,4.40444006,2447.2,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897628073,3.2078,2447.1,2446.3,8.62671675]
["bitfinex-derivatives","ETHF0:USTF0",1729897628371,3.2078,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897628580,3.2078,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897628875,3.2078,2446.7,2445.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1729897628876,3.2078,2446.4,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897629261,0.40941,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897629466,4.40444006,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897630066,4.40444006,2446.1,2445.8,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729897630280,4.40444006,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897630476,4.40444006,2446.5,2446.1,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1729897630775,4.40444006,2446.2,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897630967,3.2078,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897631182,0.40944,2446.2,2445.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729897631369,4.40444006,2446.0,2445.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729897631675,3.2078,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897631975,4.36155167,2445.9,2444.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729897631976,7.61224006,2445.5,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897632271,8.02179006,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897632771,7.61224006,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897632971,0.40956,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897633374,7.61224006,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897633678,7.61224006,2445.5,2445.0,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1729897633869,3.2078,2445.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897634071,7.61224006,2444.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897634265,7.61224006,2444.7,2444.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729897634569,4.40444006,2444.7,2444.3,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729897634774,3.2078,2445.0,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897634969,3.2078,2445.0,2443.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1729897634970,4.40444006,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897635171,4.40444006,2445.5,2445.2,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1729897635379,8.3158,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897635568,4.40444006,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897635773,4.40444006,2445.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897635968,4.40444006,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897636370,0.40964,2444.9,2444.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1729897636576,3.2078,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897636577,4.40444006,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897636778,4.40444006,2444.7,2444.3,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1729897636980,4.44379172,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897637276,7.61224006,2445.1,2444.8,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1729897637482,5.1608,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897637878,5.1608,2445.3,2444.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729897638179,4.40444006,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897638376,3.2078,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897638590,5.1608,2445.3,2443.4,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1729897638591,4.40444006,2444.4,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897638768,3.2078,2444.2,2443.7,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1729897638969,7.61224006,2444.4,2443.8,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1729897639175,4.40444006,2444.8,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897639374,3.2078,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897639579,3.2078,2444.9,2444.6,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1729897639774,4.40444006,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897639975,3.2078,2445.6,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897640174,3.2078,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897640575,7.61224006,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897640775,7.61224006,2445.9,2445.3,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1729897640776,4.40444006,2445.9,2445.3,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1729897640983,4.81392006,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897641183,4.40444006,2445.9,2445.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1729897641384,8.5078,2446.0,2445.5,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729897641686,8.5078,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897641687,8.5078,2446.0,2445.6,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1729897641874,4.40444006,2446.2,2445.8,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729897641875,7.61224006,2446.2,2445.8,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1729897642075,7.61224006,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897642383,3.2078,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897642581,3.2078,2446.5,2446.2,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729897642775,3.2078,2446.5,2446.3,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1729897642977,5.0688,2446.8,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897643183,4.40444006,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897643376,3.2078,2447.1,2447.0,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1729897643577,4.40444006,2447.4,2447.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729897643578,3.2078,2447.3,2447.2,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1729897643780,3.2078,2447.3,2446.5,4.23123]
["bitfinex-derivatives","ETHF0:USTF0",1729897643781,7.61224006,2447.8,2447.4,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1729897643982,7.61224006,2447.8,2446.5,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1729897643983,0.40918,2447.7,2447.0,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729897644183,4.81361006,2447.8,2447.2,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1729897644376,4.81361006,2447.8,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897644377,4.81368006,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897644585,4.40444006,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897644786,8.6806309,2447.8,2447.2,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729897644983,3.2078,2447.5,2447.2,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729897645281,3.2078,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897645680,3.2078,2447.3,2446.8,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1729897645882,3.2078,2447.3,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897646079,3.2078,2447.3,2446.5,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729897646080,3.2078,2447.0,2446.5,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1729897646280,3.2078,2447.1,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897646476,7.61224006,2447.4,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897646697,3.2078,2447.4,2447.3,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1729897646999,3.2078,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897647179,3.2078,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897647379,0.1021,2448.5,2448.3,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1729897647585,0.1021,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897647787,7.71434006,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897647986,7.71434006,2448.5,2448.0,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1729897648188,0.1021,2448.5,2448.2,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1729897648382,0.1021,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897648383,3.2078,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897648587,3.2078,2448.6,2448.0,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1729897649091,0.1021,2448.5,2448.0,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1729897649293,0.1021,2448.5,2447.3,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729897649294,4.40444006,2448.2,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897649492,4.40444006,2447.8,2447.2,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1729897649795,4.40444006,2447.8,2446.0,4.40444006]
["bitfinex-derivatives","ETHF0:USTF0",1729897649796,3.2078,2447.3,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897649996,3.2078,2447.3,2446.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729897650183,3.2078,2447.3,2446.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1729897650390,4.40444006,2447.1,2446.5,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1729897650987,4.40444006,2447.1,2446.4,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1729897651183,4.81367006,2447.4,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897651500,3.2078,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897651797,0.4096,2445.2,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897651987,4.40444006,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897652185,4.40444006,2444.8,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897652393,4.71874951,2444.7,2444.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729897652598,4.71874951,2444.7,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897652599,4.40444006,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897652893,4.40444006,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897653122,3.2078,2443.9,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897653394,3.2078,2443.9,2442.0,4.40444006]
["bitfinex-derivatives","ETHF0:USTF0",1729897653395,3.2078,2444.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897653589,3.2078,2444.0,2443.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729897653987,3.2078,2444.0,2443.2,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1729897655093,3.2078,2444.0,2443.4,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1729897655394,3.2078,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897655893,3.2078,2444.0,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897656390,4.40444006,2444.1,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897656391,3.2078,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897657396,4.40444006,2444.1,2443.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1729897657591,0.4098,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897657793,4.40444006,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897658186,4.40444006,2444.1,2443.4,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1729897658593,4.40444006,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897658988,3.2078,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897659191,8.73409245,2444.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897659192,3.2078,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897659395,4.40444006,2443.3,2442.8,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729897659599,4.40444006,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897659600,3.2078,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897660590,3.2078,2443.2,2442.3,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729897660795,3.2078,2443.2,2442.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1729897660991,7.61224006,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897661301,4.40444006,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897661800,4.40444006,2442.5,2442.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1729897662103,4.40444006,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897662291,7.61224006,2442.9,2442.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1729897662599,3.2078,2442.9,2442.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729897662906,3.2078,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897663396,3.2078,2442.9,2440.4,0.33886553]
["bitfinex-derivatives","ETHF0:USTF0",1729897663397,7.61224006,2442.9,2442.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729897663705,4.40444006,2442.5,2441.8,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1729897663895,4.40444006,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897664426,4.40444006,2442.2,2441.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1729897664620,4.40444006,2442.2,2441.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729897664825,4.40444006,2442.2,2441.4,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1729897665009,4.40444006,2442.2,2441.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729897665213,4.40444006,2442.2,2441.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1729897665630,4.40444006,2442.2,2441.1,14.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729897665821,4.40444006,2442.2,2441.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729897666134,4.40444006,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897666324,4.40444006,2442.2,2441.4,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1729897666634,4.40444006,2442.2,2441.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729897666832,3.2078,2442.3,2442.1,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729897667033,3.2078,2442.3,2442.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729897667233,3.2078,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897667533,4.40444006,2442.5,2442.0,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1729897667747,4.40444006,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897667933,4.81453006,2442.2,2441.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1729897668121,4.40444006,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897668829,0.1024,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897669035,0.1024,2441.2,2440.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1729897669036,4.40444006,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897669230,4.40444006,2440.9,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897669231,3.2078,2440.8,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897669433,3.2078,2440.8,2440.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729897669937,3.2078,2440.8,2440.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729897670125,3.2078,2440.8,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897670126,4.40444006,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897670431,7.61224006,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897670634,4.40444006,2440.2,2439.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729897670833,4.40444006,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897671036,4.40444006,2440.2,2439.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729897671227,3.2078,2440.3,2439.6,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1729897671228,4.40444006,2439.8,2439.6,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1729897671439,4.40444006,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897671633,4.40444006,2439.8,2439.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729897671634,8.45848073,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897671835,4.40444006,2439.2,2439.1,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1729897672042,7.61224006,2439.5,2439.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729897672231,7.61224006,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897672539,3.2078,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897672736,4.40444006,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897672942,4.71618744,2438.5,2438.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1729897673136,4.71618744,2438.5,2437.4,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1729897673137,4.40444006,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897673334,4.40444006,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897673542,4.40444006,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897673732,4.40444006,2438.5,2438.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1729897674138,1.02614,2440.1,2439.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729897674139,3.2078,2439.2,2439.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729897674328,3.2078,2439.2,2439.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729897674537,3.2078,2439.2,2439.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1729897674735,4.40444006,2439.1,2439.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1729897674947,4.40444006,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897674948,4.40444006,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897675142,4.40444006,2439.8,2439.0,8.43306094]
["bitfinex-derivatives","ETHF0:USTF0",1729897675352,4.40444006,2439.8,2439.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729897675538,4.40444006,2439.8,2439.1,3.33553]
["bitfinex-derivatives","ETHF0:USTF0",1729897675539,8.50284006,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897675747,4.40444006,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897676040,4.40444006,2439.4,2438.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729897676246,4.40444006,2439.4,2438.6,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1729897676247,3.2078,2439.2,2438.6,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1729897676444,3.2078,2439.2,2438.2,5.22526094]
["bitfinex-derivatives","ETHF0:USTF0",1729897676445,4.40444006,2439.0,2438.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729897677050,3.2078,2438.9,2438.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729897677436,3.2078,2438.9,2438.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1729897677640,3.2078,2439.2,2439.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1729897678140,3.2078,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897678542,3.2078,2438.9,2438.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729897679352,3.2078,2438.9,2438.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729897679643,4.40444006,2439.0,2438.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729897679847,3.2078,2438.8,2438.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1729897680147,4.40444006,2438.6,2438.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1729897680336,3.2078,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897680846,4.40444006,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897681167,4.40444006,2438.6,2438.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1729897681339,3.2078,2439.2,2438.5,4.23458]
["bitfinex-derivatives","ETHF0:USTF0",1729897681642,0.41049,2439.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897681643,3.2078,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897681841,4.49114576,2439.9,2437.0,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1729897681842,7.61224006,2438.3,2437.9,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1729897682041,7.61224006,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897682240,7.61224006,2438.3,2436.8,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1729897682241,4.40444006,2437.6,2437.1,5.24484864]
["bitfinex-derivatives","ETHF0:USTF0",1729897682551,3.2078,2437.4,2437.0,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1729897682753,3.2078,2437.4,2436.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729897682948,7.61224006,2437.2,2436.7,6.47293089]
["bitfinex-derivatives","ETHF0:USTF0",1729897683251,2.6947,2438.5,2436.7,3.26513089]
["bitfinex-derivatives","ETHF0:USTF0",1729897683252,4.40444006,2436.8,2436.7,3.26513089]
["bitfinex-derivatives","ETHF0:USTF0",1729897683445,4.40444006,2436.0,2435.0,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1729897683649,4.40444006,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897683948,4.40444006,2435.5,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897683949,3.2078,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897684137,4.599,2435.4,2435.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1729897684338,4.40444006,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897684538,7.61224006,2436.3,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897684845,3.2078,2436.7,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897685050,4.40444006,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897685347,3.2078,2437.0,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897685348,4.40444006,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897685543,4.40444006,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897685848,4.40444006,2436.1,2436.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1729897686147,4.40444006,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897686347,4.40444006,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897686562,4.40444006,2435.8,2435.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1729897686942,4.40444006,2435.8,2435.7,4.51679]
["bitfinex-derivatives","ETHF0:USTF0",1729897687147,4.40444006,2436.8,2436.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1729897688954,4.40444006,2436.8,2436.7,4.51502]
["bitfinex-derivatives","ETHF0:USTF0",1729897689154,4.40444006,2436.8,2436.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1729897690243,3.2078,2437.0,2436.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1729897690439,4.40444006,2437.6,2437.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1729897690752,4.40444006,2437.9,2437.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1729897690943,4.40444006,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897691144,2.5097,2439.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897691145,4.40444006,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897691347,4.40444006,2438.3,2436.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729897691348,4.40444006,2438.3,2438.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1729897691550,3.2078,2438.5,2438.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1729897691852,4.73901024,2439.0,2438.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1729897691853,4.40444006,2439.0,2438.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1729897692153,4.32819906,2438.5,2437.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1729897692341,4.40444006,2438.0,2437.7,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1729897692544,7.61224006,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897692747,4.40444006,2438.0,2437.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729897692958,4.40444006,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897693439,7.61224006,2438.3,2438.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1729897693638,4.40444006,2438.3,2438.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1729897693829,4.40444006,2438.3,2437.6,8.5743535]
["bitfinex-derivatives","ETHF0:USTF0",1729897694130,7.61224006,2437.8,2436.7,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729897694330,8.67267146,2438.3,2436.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1729897694331,4.40444006,2437.4,2436.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1729897694534,4.40444006,2437.1,2436.7,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729897695017,4.40444006,2437.1,2437.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729897695517,3.2078,2437.2,2437.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729897695718,3.2078,2437.5,2437.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729897695916,4.40444006,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897696122,4.40444006,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897696325,4.40444006,2437.4,2437.1,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1729897696525,4.40444006,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897696726,3.2078,2437.6,2436.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729897696922,4.40444006,2437.4,2437.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1729897697121,4.40444006,2437.4,2437.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1729897697323,7.61224006,2437.8,2436.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729897697527,7.61224006,2437.8,2437.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1729897697924,4.40444006,2438.1,2438.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729897698137,4.40444006,2438.5,2438.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1729897698318,3.2078,2438.7,2438.0,8.50675963]
["bitfinex-derivatives","ETHF0:USTF0",1729897698522,3.2078,2438.7,2438.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729897698723,4.40444006,2438.9,2438.0,8.50675963]
["bitfinex-derivatives","ETHF0:USTF0",1729897698724,4.40444006,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897698922,4.40444006,2438.9,2438.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729897699226,4.40444006,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897699629,3.3103,2438.8,2438.4,5.32588239]
["bitfinex-derivatives","ETHF0:USTF0",1729897699834,3.3103,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897699835,3.3103,2438.8,2438.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729897700033,3.3103,2438.8,2438.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729897700536,3.3103,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897700827,0.1025,2438.8,2438.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729897701033,0.1025,2438.8,2438.7,7.71929]
["bitfinex-derivatives","ETHF0:USTF0",1729897701420,4.40444006,2439.6,2439.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729897701729,7.61224006,2439.9,2439.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729897702328,7.61224006,2439.9,2439.8,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729897702329,3.2078,2439.9,2439.8,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1729897702524,0.1024,2440.1,2440.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1729897703038,11.71064006,2440.1,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897703331,7.61224006,2439.5,2439.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729897703532,7.61224006,2439.5,2438.8,8.43797951]
["bitfinex-derivatives","ETHF0:USTF0",1729897703735,7.61224006,2439.5,2439.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729897703736,3.2078,2439.5,2439.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729897703936,2.22509,2439.5,2439.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729897704128,3.2078,2439.8,2439.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729897704329,0.1024,2440.0,2439.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729897704630,0.1024,2440.0,2439.9,9.95740657]
["bitfinex-derivatives","ETHF0:USTF0",1729897704831,4.40444006,2440.5,2439.9,9.54692657]
["bitfinex-derivatives","ETHF0:USTF0",1729897705139,7.61224006,2440.5,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897705433,7.61224006,2440.5,2440.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1729897705434,4.40444006,2440.5,2440.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1729897705621,7.61224006,2440.5,2440.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729897705826,3.2078,2440.6,2440.1,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729897706023,4.40444006,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897706024,7.61224006,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897706323,3.2078,2440.9,2440.8,4.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729897706630,3.2078,2440.9,2440.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1729897706828,3.2078,2440.9,2440.8,4.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729897707026,3.2078,2440.9,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729897707231,7.61224006,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897707628,7.61224006,2440.9,2440.7,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1729897708230,7.61224006,2440.9,2440.2,5.31060948]
["bitfinex-derivatives","ETHF0:USTF0",1729897708434,7.61224006,2440.9,2438.9,6.45763006]
["bitfinex-derivatives","ETHF0:USTF0",1729897708435,7.61224006,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897708623,7.61224006,2440.5,2440.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729897708823,7.61224006,2440.8,2440.0,9.43926124]
["bitfinex-derivatives","ETHF0:USTF0",1729897709023,7.61224006,2440.8,2440.6,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1729897709331,3.2078,2440.4,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897709528,3.2078,2440.4,2438.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729897709529,3.2078,2438.7,2438.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729897709733,4.40444006,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897710032,4.40444006,2439.0,2438.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729897710238,4.40444006,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897710432,4.40444006,2439.0,2438.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729897710634,4.40444006,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897710830,4.40444006,2439.0,2438.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729897711030,4.40444006,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897711335,3.2078,2439.1,2438.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729897712031,3.2078,2439.1,2438.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729897712232,3.2078,2439.1,2438.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729897713344,3.2078,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897713540,0.4107,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897713762,3.2078,2438.5,2437.2,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729897714047,4.40444006,2438.6,2438.0,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1729897714233,3.2078,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897714431,3.2078,2438.9,2438.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1729897714739,3.2078,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897714936,3.2078,2438.9,2438.5,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1729897715137,3.2078,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897715332,3.2078,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897715533,4.40444006,2439.0,2438.6,5.23586682]
["bitfinex-derivatives","ETHF0:USTF0",1729897715734,3.2078,2438.9,2438.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729897716136,3.61846,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897716444,3.2078,2438.9,2438.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1729897716833,3.2078,2438.9,2438.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729897717040,7.61224006,2439.4,2438.5,5.42411226]
["bitfinex-derivatives","ETHF0:USTF0",1729897717242,7.61224006,2439.4,2438.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729897717540,7.61224006,2439.4,2438.4,8.63191226]
["bitfinex-derivatives","ETHF0:USTF0",1729897717541,7.61224006,2439.4,2438.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1729897718134,7.61224006,2439.4,2438.4,4.23464]
["bitfinex-derivatives","ETHF0:USTF0",1729897718135,7.61224006,2439.4,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897718338,7.61224006,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897718537,5.1581,2440.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897718538,4.40444006,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897718737,4.40444006,2438.7,2437.4,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1729897718738,3.2078,2438.2,2437.4,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1729897718939,3.2078,2438.2,2437.4,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729897719345,3.2078,2438.2,2437.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1729897719538,3.61858,2438.2,2437.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1729897719744,3.61863,2437.9,2437.2,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1729897720041,3.61863,2437.9,2437.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729897720042,3.2078,2437.9,2437.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729897720237,3.2078,2437.9,2437.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1729897720440,3.2078,2438.2,2437.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1729897720646,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897720835,3.2078,2438.6,2437.7,9.32005056]
["bitfinex-derivatives","ETHF0:USTF0",1729897721043,7.61224006,2439.3,2438.0,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1729897721249,7.61224006,2439.3,2438.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1729897721643,7.61224006,2439.3,2438.3,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1729897721644,3.2078,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897721845,3.2078,2439.3,2439.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729897722047,3.2078,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897722048,5.178,2439.8,2439.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729897722246,4.40444006,2440.0,2439.5,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729897722453,7.61224006,2440.0,2439.5,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729897722936,7.61224006,2440.0,2439.4,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1729897722937,8.02271006,2440.0,2439.4,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1729897723144,7.61224006,2440.0,2439.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729897723343,7.61224006,2439.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897723553,3.2078,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897723746,3.2078,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897723945,3.2078,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897724148,4.40444006,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897724449,5.084,2438.2,2436.0,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1729897724450,4.40444006,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897725051,0.41096,2437.1,2436.3,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1729897725249,3.2078,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897725546,4.40444006,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897725749,3.2078,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897726453,3.2078,2437.0,2436.4,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1729897726642,3.2078,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897726845,4.40444006,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897727154,0.41104,2436.6,2436.4,5.34820291]
["bitfinex-derivatives","ETHF0:USTF0",1729897727347,0.41104,2436.6,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897727348,7.61224006,2436.5,2435.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729897727651,7.61224006,2436.5,2435.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729897727956,7.61224006,2436.5,2436.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729897728170,7.61224006,2436.5,2436.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1729897728346,7.61224006,2436.5,2435.9,5.41388308]
["bitfinex-derivatives","ETHF0:USTF0",1729897728347,7.61224006,2436.5,2435.9,8.62168308]
["bitfinex-derivatives","ETHF0:USTF0",1729897728648,7.61224006,2436.5,2436.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729897728857,7.61224006,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897729045,3.2078,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897729244,3.2078,2436.8,2436.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729897729451,3.2078,2436.8,2436.0,9.53272548]
["bitfinex-derivatives","ETHF0:USTF0",1729897729452,3.2078,2436.8,2436.4,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1729897729751,3.2078,2436.8,2436.4,5.34917788]
["bitfinex-derivatives","ETHF0:USTF0",1729897729955,7.61224006,2437.2,2436.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1729897730150,7.61224006,2437.2,2436.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1729897730348,7.61224006,2437.2,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897730349,7.61224006,2437.2,2436.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1729897730549,7.61224006,2437.2,2436.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1729897730745,4.40444006,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897731250,4.40444006,2437.2,2437.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1729897731553,4.40444006,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897731753,4.40444006,2436.8,2436.4,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1729897732151,4.40444006,2436.8,2436.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729897732453,4.40444006,2436.8,2436.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1729897732661,4.40444006,2436.8,2436.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729897733060,4.40444006,2436.8,2436.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1729897733853,4.40444006,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897734157,4.40444006,2436.8,2436.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729897734158,7.61224006,2436.8,2436.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729897734362,7.61224006,2436.8,2436.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729897734753,7.61224006,2436.8,2436.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729897734948,7.61224006,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897735157,7.61224006,2436.8,2436.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729897735355,7.61224006,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897735556,7.61224006,2436.8,2436.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729897735858,7.61224006,2436.8,2436.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1729897736156,7.61224006,2436.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897736356,3.2078,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897736550,2.6302,2437.0,2435.6,5.24278903]
["bitfinex-derivatives","ETHF0:USTF0",1729897736551,3.2078,2435.8,2435.6,5.24278903]
["bitfinex-derivatives","ETHF0:USTF0",1729897736759,3.2078,2435.8,2435.2,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1729897736760,4.40444006,2435.7,2435.2,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1729897736966,4.40444006,2435.7,2435.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729897736967,3.2078,2435.5,2435.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729897737276,4.40444006,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897737480,4.40444006,2435.3,2433.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729897737481,3.2078,2434.7,2433.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729897737693,4.40444006,2434.0,2433.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1729897737886,4.40444006,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897738087,4.40444006,2434.0,2433.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729897738278,4.40444006,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897738481,3.2078,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897738686,3.08561905,2435.3,2431.8,6.89044006]
["bitfinex-derivatives","ETHF0:USTF0",1729897738687,4.40444006,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897738903,4.40444006,2433.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897738904,4.44854391,2433.4,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897739210,4.44854391,2433.4,2432.6,8.4379883]
["bitfinex-derivatives","ETHF0:USTF0",1729897739487,4.44854391,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897739678,4.44854391,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897739881,4.44854391,2432.6,2431.5,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1729897739882,4.44854391,2432.6,2432.0,8.4783775]
["bitfinex-derivatives","ETHF0:USTF0",1729897740093,4.44854391,2432.6,2432.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1729897740388,4.44854391,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897740389,4.44854391,2432.6,2432.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1729897740582,2.5836,2433.9,2432.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1729897740583,4.44854391,2433.0,2432.5,5.35636232]
["bitfinex-derivatives","ETHF0:USTF0",1729897740786,4.44854391,2434.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897740981,3.2078,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897741185,4.44854391,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897741380,2.5836,2435.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897741381,4.44854391,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897741786,4.44854391,2434.4,2434.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1729897741992,7.65634391,2434.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897742192,4.44854391,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897742482,3.2078,2434.1,2434.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1729897742688,4.44854391,2434.3,2434.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1729897742994,7.07834391,2435.7,2434.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1729897742995,4.44854391,2435.0,2434.2,12.59285066]
["bitfinex-derivatives","ETHF0:USTF0",1729897743196,2.6298,2435.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897743197,4.44854391,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897743382,4.44854391,2435.3,2435.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1729897743683,4.44854391,2435.7,2435.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1729897743882,4.44854391,2435.7,2435.2,5.71896011]
["bitfinex-derivatives","ETHF0:USTF0",1729897744085,4.44854391,2435.7,2435.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1729897744388,2.5504,2436.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897744389,4.44854391,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897744590,4.44854391,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897744880,4.44854391,2435.0,2434.5,5.35401469]
["bitfinex-derivatives","ETHF0:USTF0",1729897745083,4.44854391,2434.6,2434.5,5.35401469]
["bitfinex-derivatives","ETHF0:USTF0",1729897745276,4.44854391,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897745475,4.44854391,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897745670,4.44854391,2434.2,2434.1,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1729897745872,4.44854391,2434.5,2434.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1729897746075,4.44854391,2434.5,2434.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729897746374,4.44854391,2435.7,2434.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729897746375,9.87515267,2435.1,2434.4,5.30466999]
["bitfinex-derivatives","ETHF0:USTF0",1729897746568,6.66735267,2435.1,2435.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1729897746762,9.87515267,2435.6,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897747064,6.66735267,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897747267,3.2078,2435.4,2434.8,8.51246999]
["bitfinex-derivatives","ETHF0:USTF0",1729897747565,3.2078,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897747870,3.2078,2435.9,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897748068,6.66735267,2436.1,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897748374,7.61744226,2436.0,2435.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1729897748562,3.2078,2436.0,2435.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1729897749064,6.66735267,2435.6,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897749263,3.2078,2434.8,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897749461,6.66735267,2433.9,2433.3,5.31464679]
["bitfinex-derivatives","ETHF0:USTF0",1729897749663,6.66735267,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897749664,3.2078,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897749864,3.2078,2433.9,2433.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1729897750062,3.2078,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897750258,6.66735267,2434.6,2433.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729897750259,6.66735267,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897750457,2.75690394,2436.1,2434.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1729897750458,9.87515267,2435.1,2434.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1729897750679,6.66735267,2435.1,2434.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1729897750972,3.2078,2435.4,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897751165,3.2078,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897751366,3.2078,2435.0,2434.2,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1729897751561,6.66735267,2434.6,2433.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729897751759,6.66735267,2434.6,2434.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729897752069,6.66735267,2434.6,2433.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729897752070,9.87515267,2435.5,2435.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729897752372,6.66735267,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897752779,6.66735267,2435.5,2435.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1729897753000,6.66735267,2435.5,2435.0,5.3186682]
["bitfinex-derivatives","ETHF0:USTF0",1729897753001,3.2078,2436.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897753182,0.0694,2437.1,2435.0,9.4250682]
["bitfinex-derivatives","ETHF0:USTF0",1729897753183,3.2078,2436.8,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897753473,3.2078,2436.5,2436.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1729897753675,3.2078,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897754071,3.2078,2436.5,2436.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1729897754373,6.73675267,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897754670,0.0694,2437.1,2436.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1729897755172,3.2078,2437.2,2436.4,5.33745824]
["bitfinex-derivatives","ETHF0:USTF0",1729897755475,3.2078,2437.5,2437.0,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1729897755676,3.2078,2437.5,2437.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729897755873,3.2078,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897756372,3.2078,2437.5,2436.7,5.44714601]
["bitfinex-derivatives","ETHF0:USTF0",1729897756765,3.2078,2437.5,2437.3,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1729897756960,3.2078,2437.5,2437.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729897757165,3.2078,2437.5,2437.4,9.8010142]
["bitfinex-derivatives","ETHF0:USTF0",1729897757572,6.66735267,2438.5,2437.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1729897757769,6.66735267,2438.5,2437.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729897757770,3.2078,2438.3,2437.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729897757977,3.2078,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897758188,3.2078,2438.3,2437.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1729897758377,3.2078,2438.3,2438.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729897758882,3.2078,2438.6,2437.7,5.44155126]
["bitfinex-derivatives","ETHF0:USTF0",1729897759175,3.2078,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897759679,3.2078,2438.9,2438.0,7.62042967]
["bitfinex-derivatives","ETHF0:USTF0",1729897759875,0.1025,2438.5,2438.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729897760180,3.2078,2438.9,2438.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729897760380,3.2078,2438.9,2438.0,7.62042967]
["bitfinex-derivatives","ETHF0:USTF0",1729897760681,3.2078,2438.2,2437.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729897760866,3.2078,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897761273,3.2078,2438.0,2437.3,5.31356441]
["bitfinex-derivatives","ETHF0:USTF0",1729897761475,3.2078,2438.0,2437.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1729897761771,3.2078,2438.0,2437.3,5.31356441]
["bitfinex-derivatives","ETHF0:USTF0",1729897762083,3.2078,2437.7,2437.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1729897762374,3.2078,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897762568,3.2078,2437.7,2437.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729897762967,3.2078,2438.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897763170,10.28587267,2438.6,2437.7,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1729897763474,3.34824905,2439.7,2438.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1729897763475,3.2078,2438.5,2438.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1729897763774,3.2078,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897764184,3.2078,2438.5,2437.9,5.70307791]
["bitfinex-derivatives","ETHF0:USTF0",1729897764371,3.2078,2438.5,2438.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1729897764884,3.2078,2438.5,2438.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1729897765275,3.2078,2438.5,2437.9,5.29226791]
["bitfinex-derivatives","ETHF0:USTF0",1729897765691,3.2078,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897765885,3.2078,2439.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897766077,3.2078,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897766375,3.2078,2438.9,2438.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1729897766579,3.2078,2438.9,2438.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729897767069,3.2078,2438.9,2438.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729897767276,0.1024,2439.1,2439.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1729897767470,0.1024,2439.1,2438.8,5.22832982]
["bitfinex-derivatives","ETHF0:USTF0",1729897767671,3.2078,2439.3,2438.9,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1729897767977,3.2078,2439.3,2438.7,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1729897768177,3.2078,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897768479,3.2078,2439.7,2439.0,8.4515619]
["bitfinex-derivatives","ETHF0:USTF0",1729897768673,6.66735267,2440.0,2439.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729897768875,6.66735267,2440.0,2439.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729897768876,0.1024,2439.6,2439.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729897769180,0.1024,2439.6,2439.0,8.61210341]
["bitfinex-derivatives","ETHF0:USTF0",1729897769380,0.1024,2439.6,2439.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729897769776,0.1024,2439.6,2439.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729897769973,0.1024,2439.6,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897770175,3.2078,2439.5,2438.8,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1729897770377,3.61836,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897770577,3.2078,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897770777,3.2078,2439.5,2439.3,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729897771082,3.2078,2439.5,2439.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1729897771281,3.2078,2439.5,2438.9,5.41494737]
["bitfinex-derivatives","ETHF0:USTF0",1729897771580,3.2078,2439.7,2439.3,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729897771783,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897772182,3.2078,2439.7,2439.3,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729897772386,7.64439897,2439.7,2439.3,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1729897772574,7.64439897,2439.7,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897772885,2.67,2440.1,2438.8,5.25715221]
["bitfinex-derivatives","ETHF0:USTF0",1729897772886,4.43659897,2439.4,2438.8,5.25715221]
["bitfinex-derivatives","ETHF0:USTF0",1729897773094,3.2078,2439.5,2438.7,8.46495221]
["bitfinex-derivatives","ETHF0:USTF0",1729897773383,3.2078,2439.5,2438.9,5.2267055]
["bitfinex-derivatives","ETHF0:USTF0",1729897773686,3.2078,2439.5,2439.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729897774081,0.41059,2439.3,2439.0,5.2267055]
["bitfinex-derivatives","ETHF0:USTF0",1729897774282,3.2078,2439.2,2438.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729897774883,3.2078,2439.2,2438.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729897775079,3.2078,2439.2,2438.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729897775279,3.2078,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897775576,3.2078,2439.2,2438.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729897775977,3.2078,2439.2,2438.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729897776181,0.41068,2438.8,2438.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1729897776383,4.43659897,2438.5,2437.7,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729897776580,4.43659897,2438.5,2438.0,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1729897776780,4.43659897,2438.5,2437.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729897776980,4.43659897,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897777375,3.2078,2438.4,2437.5,3.26419]
["bitfinex-derivatives","ETHF0:USTF0",1729897777584,4.43659897,2438.5,2438.3,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729897777775,4.43659897,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897777975,4.43659897,2438.5,2438.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729897778176,3.2078,2438.7,2438.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729897778384,4.43659897,2438.8,2438.2,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1729897778581,7.64439897,2438.8,2438.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1729897778886,3.2078,2439.5,2439.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1729897779079,3.2078,2439.2,2439.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1729897779589,3.2078,2439.5,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897779781,4.43659897,2439.6,2439.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729897780086,7.64439897,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897780281,7.64439897,2439.6,2439.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729897780884,4.43659897,2439.6,2439.1,5.27533054]
["bitfinex-derivatives","ETHF0:USTF0",1729897781087,4.43659897,2439.6,2439.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729897781283,4.43659897,2439.6,2439.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729897781488,4.43659897,2440.0,2439.1,5.27533054]
["bitfinex-derivatives","ETHF0:USTF0",1729897781789,7.64439897,2440.0,2439.1,6.30185054]
["bitfinex-derivatives","ETHF0:USTF0",1729897781987,7.64439897,2440.0,2439.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729897782191,3.2078,2440.0,2439.2,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1729897782381,3.2078,2440.2,2439.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729897782581,3.2078,2440.1,2439.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729897782784,0.1024,2439.9,2439.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729897783283,4.43659897,2440.3,2439.5,1.02635]
["bitfinex-derivatives","ETHF0:USTF0",1729897783484,4.43659897,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897783882,4.43659897,2440.3,2440.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729897784084,7.64439897,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897784287,3.2078,2439.7,2439.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729897784477,4.43659897,2439.9,2439.5,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729897784683,4.43659897,2439.9,2439.0,7.36900186]
["bitfinex-derivatives","ETHF0:USTF0",1729897785192,4.43659897,2439.9,2439.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729897785391,4.43659897,2439.9,2439.5,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729897785586,1.02581,2440.9,2438.9,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1729897785587,4.43659897,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897785787,3.2078,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897785987,3.2078,2439.4,2439.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729897786193,3.2078,2439.4,2439.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729897786387,3.2078,2439.4,2438.9,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1729897786592,3.2078,2439.4,2439.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729897787298,3.2078,2439.4,2439.3,4.50978]
["bitfinex-derivatives","ETHF0:USTF0",1729897787587,3.2078,2439.8,2439.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729897787984,3.2078,2439.8,2439.7,4.50892]
["bitfinex-derivatives","ETHF0:USTF0",1729897788178,7.64439897,2440.3,2439.7,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729897788381,4.43659897,2440.3,2440.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729897788591,4.43659897,2440.3,2440.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1729897788792,4.43659897,2440.3,2439.6,5.43839626]
["bitfinex-derivatives","ETHF0:USTF0",1729897788993,3.2078,2440.2,2439.9,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1729897789193,3.61823,2440.2,2439.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729897789385,7.64439897,2439.8,2439.5,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729897789584,7.64439897,2439.8,2439.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1729897789790,7.64439897,2439.8,2439.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729897789986,7.64439897,2439.8,2439.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1729897790187,4.43659897,2440.2,2439.2,5.2172969]
["bitfinex-derivatives","ETHF0:USTF0",1729897790387,4.43659897,2440.2,2439.6,5.2172969]
["bitfinex-derivatives","ETHF0:USTF0",1729897790593,3.2078,2439.9,2439.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729897791094,3.2078,2439.9,2439.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1729897791292,0.4105,2439.8,2439.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1729897791492,0.4105,2439.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897791493,7.64439897,2439.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897791700,3.2078,2439.0,2438.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1729897791989,3.2078,2439.0,2438.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729897792191,3.2078,2438.7,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897792395,1.02635,2439.6,2437.4,11.9066]
["bitfinex-derivatives","ETHF0:USTF0",1729897792396,3.2078,2438.1,2437.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729897792593,4.1016,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897792797,3.2078,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897793004,3.2078,2437.7,2437.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1729897793299,3.2078,2438.1,2437.2,5.25696214]
["bitfinex-derivatives","ETHF0:USTF0",1729897793597,3.2078,2438.1,2437.7,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1729897793990,0.1025,2438.0,2437.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729897794192,0.1025,2438.0,2437.4,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1729897794496,0.1025,2438.0,2437.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729897794695,0.1025,2438.0,2437.5,5.43378594]
["bitfinex-derivatives","ETHF0:USTF0",1729897794696,0.1025,2438.0,2437.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729897794895,3.2078,2437.7,2437.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1729897795095,3.3103,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897795393,3.3103,2438.0,2437.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1729897795985,3.3103,2438.0,2437.7,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1729897796186,3.3103,2438.0,2437.2,1.02735]
["bitfinex-derivatives","ETHF0:USTF0",1729897796390,3.3103,2438.0,2437.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729897796688,0.1025,2438.0,2437.3,3.10431]
["bitfinex-derivatives","ETHF0:USTF0",1729897796885,0.1025,2438.0,2437.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729897797490,0.1025,2438.0,2437.4,8.41777334]
["bitfinex-derivatives","ETHF0:USTF0",1729897797684,0.1025,2438.0,2437.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729897800207,0.1025,2438.0,2437.5,5.37139407]
["bitfinex-derivatives","ETHF0:USTF0",1729897800504,0.1025,2438.0,2437.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729897800904,3.2078,2438.4,2437.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1729897801105,3.2078,2438.9,2438.1,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1729897801302,3.2078,2438.9,2438.2,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1729897801502,3.2078,2438.9,2438.2,6.36095115]
["bitfinex-derivatives","ETHF0:USTF0",1729897801802,3.2078,2438.9,2438.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729897803220,3.2078,2439.3,2438.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1729897803426,3.2078,2439.3,2438.6,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1729897803427,3.2078,2439.3,2439.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729897804529,3.2078,2439.9,2439.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1729897804811,3.2078,2439.9,2439.3,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1729897805017,3.2078,2440.3,2439.5,1.02638]
["bitfinex-derivatives","ETHF0:USTF0",1729897805211,1.02924905,2440.5,2440.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729897805212,3.2078,2440.5,2440.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1729897805404,3.2078,2440.5,2439.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729897805405,0.0718,2439.8,2439.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729897805815,0.41052,2439.7,2438.7,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1729897806011,3.2078,2439.2,2438.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729897806209,4.43659897,2439.7,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897806420,3.2078,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897806621,1.02924905,2439.5,2439.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1729897806916,3.2078,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897807125,3.2078,2439.3,2438.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1729897807306,3.2078,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897807508,5.652,2439.6,2439.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729897807715,5.652,2439.6,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897807909,3.2078,2439.7,2439.5,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729897808122,3.2078,2439.7,2439.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729897808418,3.2078,2440.0,2439.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1729897809219,3.2078,2440.0,2439.3,4.23424]
["bitfinex-derivatives","ETHF0:USTF0",1729897809417,3.2078,2440.0,2439.8,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1729897809621,0.41049,2439.9,2439.4,5.24226226]
["bitfinex-derivatives","ETHF0:USTF0",1729897809814,3.2078,2439.7,2438.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1729897810118,3.2078,2439.7,2439.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729897810319,3.2078,2439.7,2439.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729897810621,4.23704905,2439.7,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897810818,7.64439897,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897811019,8.05496897,2439.4,2438.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729897811213,7.64439897,2439.4,2438.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1729897811723,7.64439897,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897811724,3.2078,2439.1,2438.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1729897812037,3.2078,2439.1,2438.5,5.36956625]
["bitfinex-derivatives","ETHF0:USTF0",1729897812321,3.2078,2439.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897812322,3.2078,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897812522,3.2078,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897812818,4.43659897,2438.6,2437.5,8.50929968]
["bitfinex-derivatives","ETHF0:USTF0",1729897812819,3.2078,2438.5,2437.5,8.50929968]
["bitfinex-derivatives","ETHF0:USTF0",1729897813025,3.2078,2438.5,2438.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1729897813219,1.02924905,2438.8,2438.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729897813415,4.1008,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897813613,3.61853,2438.5,2437.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1729897813821,3.2078,2438.2,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897814023,3.2078,2438.2,2436.8,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729897814024,3.2078,2437.9,2436.8,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729897814326,3.2078,2437.3,2437.1,5.31342808]
["bitfinex-derivatives","ETHF0:USTF0",1729897814516,3.2078,2437.6,2437.1,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1729897814821,3.2078,2437.6,2436.5,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1729897814822,7.64439897,2437.6,2437.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1729897815025,0.41087,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897815322,0.41087,2437.7,2436.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1729897815323,4.43659897,2437.6,2436.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1729897815525,4.43659897,2437.6,2436.6,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729897816022,4.43659897,2437.6,2436.2,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1729897816023,3.2078,2437.1,2436.2,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1729897816226,3.2078,2437.1,2436.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729897816533,3.61877,2437.1,2436.3,8.63486668]
["bitfinex-derivatives","ETHF0:USTF0",1729897816715,3.2078,2436.5,2436.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729897816919,3.2078,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897816920,3.2078,2436.5,2435.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729897817123,3.2078,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897817124,7.64439897,2436.2,2435.2,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729897817322,3.2078,2436.2,2435.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1729897817525,3.2078,2436.2,2435.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729897818220,7.64439897,2436.2,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897818523,7.64439897,2436.2,2435.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1729897818724,7.64439897,2436.2,2435.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729897818927,7.64439897,2436.2,2435.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1729897818928,3.2078,2435.9,2435.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1729897819317,3.2078,2435.9,2435.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1729897819318,3.2078,2435.9,2435.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1729897819523,3.2078,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897819524,3.2078,2435.6,2435.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729897819826,7.64439897,2435.9,2435.1,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1729897820019,7.64439897,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897820220,3.2078,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897820527,4.43659897,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897820743,7.64439897,2435.1,2434.7,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1729897821025,3.2078,2435.7,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897821334,3.2078,2436.0,2435.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729897821632,3.2078,2436.0,2435.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1729897821818,3.2078,2435.7,2434.9,5.32385148]
["bitfinex-derivatives","ETHF0:USTF0",1729897822128,7.64439897,2435.1,2434.8,5.32385148]
["bitfinex-derivatives","ETHF0:USTF0",1729897822426,7.64439897,2435.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897822623,4.43659897,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897823128,4.43659897,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897823325,3.2078,2434.2,2433.2,12.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729897823524,3.2078,2433.9,2433.2,12.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729897823829,3.2078,2433.9,2433.2,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1729897824031,3.2078,2433.9,2433.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1729897824425,7.3166,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897824626,3.2078,2433.9,2433.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729897825024,3.2078,2433.6,2433.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729897825223,3.2078,2434.0,2432.9,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1729897825423,3.2078,2434.0,2433.6,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1729897825626,3.2078,2434.0,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897825831,3.2078,2434.0,2433.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729897826130,3.2078,2434.4,2434.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1729897826332,0.0554,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897826532,0.0554,2434.0,2433.3,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1729897826834,0.0554,2434.0,2432.9,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729897826835,0.0554,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897827035,0.0554,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897827331,3.2078,2433.7,2433.3,5.27911278]
["bitfinex-derivatives","ETHF0:USTF0",1729897827524,4.49199897,2434.0,2433.1,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1729897827728,0.0554,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897827923,0.0554,2434.0,2433.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729897828327,3.2078,2434.2,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1729897828531,3.2078,2434.2,2434.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1729897828724,3.2078,2434.2,2434.0,5.29290189]
["bitfinex-derivatives","ETHF0:USTF0",1729897828931,3.2078,2434.2,2433.6,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1729897829125,3.2614,2434.2,2434.0,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1729897829326,3.2614,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897829540,3.2614,2434.2,2433.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729897829833,3.2614,2434.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897829834,3.2078,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897830030,3.2078,2433.9,2433.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1729897830236,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897830432,3.2614,2434.2,2433.7,5.32528844]
["bitfinex-derivatives","ETHF0:USTF0",1729897830637,0.0536,2434.2,2434.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729897831133,4.43659897,2434.8,2434.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1729897831729,4.43659897,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897831730,0.0499,2434.7,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897832035,0.0499,2434.7,2434.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1729897832232,0.0499,2434.7,2434.6,2.32838]
["bitfinex-derivatives","ETHF0:USTF0",1729897832529,7.64439897,2435.5,2434.6,11.43027664]
["bitfinex-derivatives","ETHF0:USTF0",1729897832839,3.2078,2435.5,2435.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1729897833133,3.2078,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897833134,0.0482,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897833343,0.0482,2435.4,2435.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1729897833530,0.0482,2435.4,2434.9,5.40974683]
["bitfinex-derivatives","ETHF0:USTF0",1729897833729,0.0482,2435.4,2435.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1729897834125,3.2078,2435.5,2434.9,5.40974683]
["bitfinex-derivatives","ETHF0:USTF0",1729897834342,3.2078,2435.7,2435.4,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1729897834632,3.2078,2435.7,2435.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1729897834839,0.0482,2435.6,2435.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1729897835332,7.64439897,2436.2,2435.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729897835537,4.43659897,2436.2,2436.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1729897835735,3.2078,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897835940,3.2078,2436.3,2435.5,7.28612336]
["bitfinex-derivatives","ETHF0:USTF0",1729897835941,0.0465,2436.2,2436.1,5.71719732]
["bitfinex-derivatives","ETHF0:USTF0",1729897836134,0.0465,2436.2,2436.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729897836331,7.64439897,2436.9,2436.1,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1729897836534,7.64439897,2436.9,2436.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1729897836729,3.2078,2436.9,2436.1,6.33389732]
["bitfinex-derivatives","ETHF0:USTF0",1729897837043,3.2078,2437.3,2437.1,0.36445]
["bitfinex-derivatives","ETHF0:USTF0",1729897837231,3.2078,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897837232,3.2078,2437.3,2436.7,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1729897837432,3.2078,2437.3,2436.0,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1729897837433,7.64439897,2437.0,2436.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729897837639,3.2078,2436.7,2436.1,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1729897837832,3.2078,2436.4,2436.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1729897838033,3.2078,2436.1,2435.4,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1729897838233,4.43659897,2435.9,2435.4,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1729897838535,4.43659897,2435.9,2435.5,5.41340655]
["bitfinex-derivatives","ETHF0:USTF0",1729897838741,4.43659897,2435.9,2435.4,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1729897838939,3.2078,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897839238,4.43659897,2436.4,2436.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1729897839440,4.43659897,2436.4,2435.8,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729897839634,4.43659897,2436.4,2436.0,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729897839835,3.2078,2436.5,2436.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729897840035,7.13329897,2436.7,2436.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729897840036,4.43659897,2436.7,2436.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729897840440,4.43659897,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897840737,7.64439897,2437.1,2436.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729897840940,7.64439897,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897841139,7.64439897,2437.4,2436.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729897841334,3.2078,2437.4,2437.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729897841733,3.2078,2437.4,2436.7,5.40891819]
["bitfinex-derivatives","ETHF0:USTF0",1729897841940,3.2078,2437.4,2437.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1729897842241,3.2078,2438.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897842435,3.2078,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897842638,3.2078,2437.8,2437.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1729897842833,3.2078,2437.8,2437.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1729897843043,3.2078,2437.8,2437.3,5.21144929]
["bitfinex-derivatives","ETHF0:USTF0",1729897843246,5.1318,2438.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897843247,7.64439897,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897843944,3.2078,2437.2,2436.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1729897844134,4.43659897,2437.9,2436.8,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729897844340,3.2078,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897844536,3.2078,2437.7,2437.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729897844839,4.43659897,2437.5,2436.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1729897845044,3.2078,2437.3,2437.0,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1729897845434,3.2078,2437.3,2436.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1729897845737,3.2078,2437.3,2436.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1729897845937,3.2078,2437.3,2437.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729897846746,4.43659897,2437.5,2437.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1729897847048,4.43659897,2437.5,2437.0,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1729897847243,4.43659897,2437.5,2437.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1729897847444,3.2078,2437.7,2437.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1729897848045,3.2078,2437.7,2436.9,8.46906375]
["bitfinex-derivatives","ETHF0:USTF0",1729897848239,3.2078,2437.7,2437.3,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1729897848542,3.2078,2437.7,2436.9,8.46906375]
["bitfinex-derivatives","ETHF0:USTF0",1729897848740,3.2078,2437.7,2437.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1729897849344,4.43659897,2437.9,2437.0,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1729897849543,4.43659897,2437.9,2437.2,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1729897849734,4.43659897,2437.9,2437.3,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1729897849937,4.43659897,2437.9,2437.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1729897850336,4.43659897,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897850540,4.43659897,2437.9,2436.1,4.43659897]
["bitfinex-derivatives","ETHF0:USTF0",1729897850541,0.41101,2436.8,2436.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729897850740,4.43659897,2436.7,2436.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729897850946,3.2078,2436.5,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897851351,3.2078,2436.5,2436.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1729897851655,3.2078,2436.5,2435.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1729897851953,3.2078,2436.5,2436.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1729897852147,3.2078,2436.2,2435.8,2.25017]
["bitfinex-derivatives","ETHF0:USTF0",1729897852337,3.2078,2436.2,2435.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1729897852544,3.2078,2436.2,2435.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1729897852745,3.2078,2436.2,2436.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1729897852954,3.2078,2436.2,2435.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1729897853347,3.2078,2436.2,2436.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1729897853546,3.2078,2436.2,2436.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729897853854,3.2078,2436.2,2435.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729897853855,3.2078,2436.2,2435.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1729897855144,3.2078,2436.2,2435.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729897855347,3.2078,2436.2,2436.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729897855652,3.2078,2437.0,2436.6,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729897855954,3.2078,2437.0,2436.1,8.63652942]
["bitfinex-derivatives","ETHF0:USTF0",1729897855955,3.2078,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897856250,5.8029,2437.4,2436.5,6.45637942]
["bitfinex-derivatives","ETHF0:USTF0",1729897856451,5.8029,2437.4,2437.0,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1729897856655,5.8029,2437.4,2436.7,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729897856963,5.8029,2437.4,2436.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729897856964,3.2078,2437.0,2436.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729897857258,3.2078,2437.0,2435.7,1.02796]
["bitfinex-derivatives","ETHF0:USTF0",1729897857259,4.43659897,2436.8,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897857452,7.64439897,2436.4,2435.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729897857649,7.64439897,2436.4,2435.9,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1729897857850,7.64439897,2436.4,2435.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1729897858059,7.64439897,2436.4,2436.0,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1729897858256,7.64439897,2436.4,2435.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729897858554,7.64439897,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897858555,7.64439897,2436.4,2435.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1729897858754,3.2078,2436.3,2436.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1729897858950,3.2078,2436.3,2435.7,5.25853704]
["bitfinex-derivatives","ETHF0:USTF0",1729897859152,4.43659897,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897859457,3.2078,2436.3,2435.7,6.28651704]
["bitfinex-derivatives","ETHF0:USTF0",1729897859850,3.2078,2436.3,2436.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1729897860352,3.2078,2436.3,2436.2,9.90226317]
["bitfinex-derivatives","ETHF0:USTF0",1729897860556,3.2078,2437.1,2436.2,12.69895317]
["bitfinex-derivatives","ETHF0:USTF0",1729897860746,3.2078,2437.1,2437.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729897861553,3.2078,2437.4,2437.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729897861755,4.43659897,2437.5,2437.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1729897861956,4.43659897,2437.5,2436.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729897862163,4.43659897,2437.2,2437.0,5.45376184]
["bitfinex-derivatives","ETHF0:USTF0",1729897862456,3.2078,2437.1,2435.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729897862656,4.43659897,2436.8,2435.8,1.02794]
["bitfinex-derivatives","ETHF0:USTF0",1729897862854,4.43659897,2436.8,2435.2,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729897862855,4.43659897,2436.8,2436.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1729897863049,3.2078,2436.6,2436.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729897863253,3.2078,2436.6,2436.1,2.17512]
["bitfinex-derivatives","ETHF0:USTF0",1729897863558,3.2078,2436.6,2436.2,5.25832032]
["bitfinex-derivatives","ETHF0:USTF0",1729897863852,3.61885,2436.6,2436.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729897864058,3.61885,2436.6,2435.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1729897864259,3.2078,2436.6,2435.8,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729897864461,3.2078,2436.6,2435.5,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1729897864462,4.43659897,2436.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897864666,4.43659897,2436.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897864667,4.43659897,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897864855,4.73927037,2436.5,2435.7,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1729897864856,7.64439897,2436.1,2435.7,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1729897865056,7.64439897,2436.1,2435.5,5.68786305]
["bitfinex-derivatives","ETHF0:USTF0",1729897865358,10.15829897,2436.4,2435.8,5.27664305]
["bitfinex-derivatives","ETHF0:USTF0",1729897865659,3.2078,2436.4,2436.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1729897865851,4.43659897,2436.8,2436.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729897866054,3.2078,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897866248,3.2078,2436.4,2435.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729897866454,0.41117,2435.9,2435.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1729897866649,7.64439897,2435.8,2435.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1729897866848,7.64439897,2435.8,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897867061,8.05557897,2435.8,2435.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729897867364,8.05557897,2435.8,2435.1,5.29978737]
["bitfinex-derivatives","ETHF0:USTF0",1729897867365,7.64439897,2435.8,2435.1,5.29978737]
["bitfinex-derivatives","ETHF0:USTF0",1729897867657,7.64439897,2435.8,2435.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729897867871,3.2078,2435.7,2435.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1729897868355,3.2078,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897868356,3.2078,2435.7,2435.0,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729897868753,3.2078,2435.7,2435.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1729897869154,3.2078,2435.7,2435.0,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729897869358,3.2078,2435.7,2435.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729897869558,2.5111,2436.3,2434.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1729897869559,8.05564897,2435.4,2434.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1729897869758,3.2078,2435.4,2435.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1729897870457,3.2078,2435.4,2432.9,2.62970694]
["bitfinex-derivatives","ETHF0:USTF0",1729897870458,7.3142,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897870757,3.2078,2434.8,2434.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1729897870958,3.2078,2434.8,2434.2,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1729897871263,3.2078,2434.8,2434.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1729897871456,3.2078,2434.8,2434.2,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1729897871657,3.2078,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897871854,4.43659897,2434.6,2434.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1729897872054,3.2078,2434.5,2434.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729897872259,3.2078,2434.5,2434.1,5.34652013]
["bitfinex-derivatives","ETHF0:USTF0",1729897872451,3.2078,2434.9,2434.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1729897872659,2.5579,2435.3,2434.0,5.75799013]
["bitfinex-derivatives","ETHF0:USTF0",1729897872660,3.2078,2434.5,2434.0,5.75799013]
["bitfinex-derivatives","ETHF0:USTF0",1729897872891,3.2078,2434.5,2433.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1729897873081,3.2078,2434.2,2433.9,2.17649]
["bitfinex-derivatives","ETHF0:USTF0",1729897873381,3.2078,2434.2,2433.8,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729897873577,3.2078,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897873778,4.43659897,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897873977,4.84815897,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897874181,5.58021233,2434.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897874182,4.43659897,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897874370,4.43659897,2433.1,2432.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1729897874371,4.43659897,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897874671,4.43659897,2432.8,2432.1,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1729897874881,4.43659897,2432.5,2432.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1729897875189,4.43659897,2432.5,2432.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729897875387,3.2078,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897875590,3.2078,2432.4,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897875880,3.2078,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897876084,3.2078,2432.4,2431.7,5.23969717]
["bitfinex-derivatives","ETHF0:USTF0",1729897876085,3.2078,2432.4,2432.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1729897876290,2.7069,2432.9,2432.3,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1729897876603,4.43659897,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897876893,0.41202,2430.9,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897877098,7.64439897,2430.6,2430.0,3.81995]
["bitfinex-derivatives","ETHF0:USTF0",1729897877296,3.2078,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897877493,3.2078,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897877685,12.24278621,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897877880,12.24278621,2430.9,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897877881,3.2078,2430.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729897878089,3.2078,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897878290,2.6527,2431.3,2430.1,5.22720227]
["bitfinex-derivatives","ETHF0:USTF0",1729897878291,8.56464735,2430.2,2430.1,5.22720227]
["bitfinex-derivatives","ETHF0:USTF0",1729897878582,3.2078,2430.3,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897878785,3.2078,2430.3,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897878980,3.2078,2430.6,2430.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1729897879183,3.2078,2430.6,2430.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1729897879379,3.2078,2430.6,2430.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1729897879582,3.2078,2430.6,2430.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1729897879793,7.64439897,2430.6,2430.2,5.46170253]
["bitfinex-derivatives","ETHF0:USTF0",1729897879996,4.43659897,2430.6,2430.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729897880299,4.43659897,2430.6,2430.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729897880598,4.43659897,2430.6,2430.1,5.38229228]
["bitfinex-derivatives","ETHF0:USTF0",1729897880811,7.64439897,2430.2,2429.0,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1729897880989,7.64439897,2430.2,2428.9,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729897880990,4.43659897,2429.4,2428.9,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729897881289,3.2078,2429.4,2429.1,5.39067677]
["bitfinex-derivatives","ETHF0:USTF0",1729897881592,3.2078,2429.4,2429.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729897881786,3.2078,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897882192,7.64439897,2430.1,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897882379,3.2078,2430.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897882582,4.43659897,2429.3,2429.0,5.23043433]
["bitfinex-derivatives","ETHF0:USTF0",1729897882790,7.64439897,2429.1,2428.2,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1729897882990,3.2078,2428.7,2428.0,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729897883283,7.64439897,2429.1,2428.3,5.23501144]
["bitfinex-derivatives","ETHF0:USTF0",1729897883478,4.43659897,2429.4,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897883674,3.2078,2429.2,2428.6,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1729897883870,3.2078,2429.2,2428.6,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1729897884070,4.43659897,2429.1,2428.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1729897884268,3.2078,2429.5,2429.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1729897884573,7.64439897,2429.8,2429.6,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1729897884770,3.2078,2430.4,2430.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1729897884969,3.2078,2430.4,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897884970,3.2078,2430.4,2429.7,8.45061307]
["bitfinex-derivatives","ETHF0:USTF0",1729897885271,4.43659897,2430.5,2430.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1729897885469,4.43659897,2430.5,2429.8,5.24281307]
["bitfinex-derivatives","ETHF0:USTF0",1729897885668,4.43659897,2430.5,2430.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1729897885982,4.43659897,2431.3,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897886476,3.2078,2431.1,2430.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1729897886667,3.2078,2431.1,2430.5,5.40673455]
["bitfinex-derivatives","ETHF0:USTF0",1729897886861,3.2078,2431.1,2430.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729897887165,3.2078,2431.1,2430.3,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729897887371,3.2078,2431.1,2430.9,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1729897887673,3.2078,2431.1,2430.6,5.42866902]
["bitfinex-derivatives","ETHF0:USTF0",1729897887976,7.64439897,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897888365,7.64439897,2430.7,2429.1,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1729897888366,4.43659897,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897888677,4.43659897,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897888971,4.43659897,2429.5,2429.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1729897889174,3.2078,2429.7,2429.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1729897889482,7.64439897,2430.2,2429.6,5.30326994]
["bitfinex-derivatives","ETHF0:USTF0",1729897889676,7.64439897,2429.8,2429.1,5.30326994]
["bitfinex-derivatives","ETHF0:USTF0",1729897889865,4.1144,2430.9,2429.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1729897889866,3.2078,2429.2,2429.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1729897890064,3.2078,2429.2,2428.2,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1729897890274,0.41249,2428.1,2426.8,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1729897890470,4.1176,2429.1,2427.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1729897890471,4.43659897,2427.4,2427.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1729897890676,3.2078,2427.7,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897890677,3.2078,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897890874,3.2078,2427.7,2427.4,5.36208852]
["bitfinex-derivatives","ETHF0:USTF0",1729897891174,3.2078,2427.7,2427.4,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1729897891377,3.2078,2427.7,2427.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1729897891678,3.2078,2427.7,2426.9,5.36208852]
["bitfinex-derivatives","ETHF0:USTF0",1729897891679,3.2078,2427.7,2427.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1729897891871,3.2078,2427.7,2427.5,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1729897892068,3.2078,2427.7,2427.0,5.47713642]
["bitfinex-derivatives","ETHF0:USTF0",1729897892372,3.2078,2427.7,2427.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1729897892878,3.2078,2427.7,2427.4,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1729897893085,3.2078,2427.7,2426.8,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1729897893086,3.2078,2427.7,2427.5,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1729897893280,3.2078,2427.7,2427.2,5.27414996]
["bitfinex-derivatives","ETHF0:USTF0",1729897893577,3.2078,2427.7,2426.8,5.27414996]
["bitfinex-derivatives","ETHF0:USTF0",1729897893578,7.64439897,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897893784,3.2078,2427.3,2427.1,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1729897893983,3.2078,2427.3,2427.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1729897894373,4.12,2427.2,2426.9,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1729897894582,4.43659897,2427.0,2426.9,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1729897895570,7.64439897,2427.0,2426.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1729897896167,7.64439897,2427.3,2427.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1729897896378,4.43659897,2427.3,2427.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1729897896578,4.43659897,2427.3,2427.2,4.53263]
["bitfinex-derivatives","ETHF0:USTF0",1729897896875,3.2078,2427.6,2427.2,4.16261258]
["bitfinex-derivatives","ETHF0:USTF0",1729897897180,3.2078,2427.6,2427.2,0.04261258]
["bitfinex-derivatives","ETHF0:USTF0",1729897897574,3.2078,2427.6,2427.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1729897897877,3.2078,2427.6,2427.5,0.04261258]
["bitfinex-derivatives","ETHF0:USTF0",1729897898076,3.2078,2427.6,2426.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1729897898379,3.2078,2427.3,2427.2,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1729897898784,3.2078,2427.3,2427.2,4.53263]
["bitfinex-derivatives","ETHF0:USTF0",1729897898977,3.2078,2428.3,2428.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1729897899580,3.2078,2428.3,2428.2,4.53086]
["bitfinex-derivatives","ETHF0:USTF0",1729897899775,3.2078,2428.3,2428.1,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1729897899977,4.1184,2428.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897900180,3.2078,2428.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897900181,3.2078,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897900380,3.2078,2427.1,2427.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1729897900676,4.43659897,2427.3,2426.6,5.47016273]
["bitfinex-derivatives","ETHF0:USTF0",1729897900882,4.43659897,2427.3,2426.5,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729897900883,7.64439897,2427.7,2427.0,5.47786828]
["bitfinex-derivatives","ETHF0:USTF0",1729897901079,7.64439897,2427.7,2427.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1729897901380,7.64439897,2427.7,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897901381,7.64439897,2427.7,2427.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1729897901582,3.2078,2427.4,2427.0,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1729897901782,3.2078,2427.1,2427.0,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1729897902388,3.2078,2428.0,2427.0,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729897902580,3.2078,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897902782,4.43659897,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897903086,7.64439897,2428.5,2427.8,5.27420669]
["bitfinex-derivatives","ETHF0:USTF0",1729897903481,7.64439897,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897903682,7.64439897,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897903683,4.43659897,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897903888,4.43659897,2428.5,2428.4,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1729897904288,3.2078,2428.8,2428.6,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1729897904289,7.64439897,2428.8,2428.6,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1729897904492,2.5062,2429.2,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1729897904493,4.43659897,2429.2,2428.4,5.429374]
["bitfinex-derivatives","ETHF0:USTF0",1729897904787,4.43659897,2429.2,2428.9,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1729897904986,4.43659897,2429.2,2429.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1729897905188,4.43659897,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897905389,4.43659897,2429.2,2429.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1729897905593,3.2078,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897905792,3.2078,2429.5,2429.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1729897905990,4.43659897,2429.6,2429.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1729897906294,4.43659897,2429.2,2429.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1729897906496,4.43659897,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897906688,4.43659897,2429.2,2428.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1729897906887,4.43659897,2429.2,2429.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1729897907395,4.43659897,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897907590,7.64439897,2429.2,2428.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1729897907793,4.43659897,2429.2,2428.8,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1729897907989,4.43659897,2429.2,2428.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1729897908495,4.43659897,2428.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897908694,4.43659897,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897908996,4.43659897,2428.1,2428.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729897909497,7.64439897,2428.5,2428.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729897909693,7.64439897,2428.5,2428.1,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1729897909903,7.64439897,2428.5,2428.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1729897910193,7.64439897,2428.5,2427.8,5.38917561]
["bitfinex-derivatives","ETHF0:USTF0",1729897910391,5.9051,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897910591,5.9051,2428.8,2428.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729897910786,2.6973,2428.8,2428.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1729897910987,3.2078,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897911195,3.2078,2429.1,2429.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1729897912597,7.3246,2429.1,2427.9,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729897912801,7.3246,2429.1,2427.3,6.49961897]
["bitfinex-derivatives","ETHF0:USTF0",1729897912802,3.2078,2428.5,2427.5,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1729897912998,3.2078,2428.2,2428.1,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1729897913207,3.2078,2428.2,2427.6,5.41170256]
["bitfinex-derivatives","ETHF0:USTF0",1729897913392,3.2078,2428.2,2427.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729897913588,3.2078,2428.2,2428.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1729897913986,3.2078,2428.2,2427.5,5.41170256]
["bitfinex-derivatives","ETHF0:USTF0",1729897913987,8.55499897,2428.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897914188,3.2078,2427.9,2427.4,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1729897914397,11.61872406,2428.1,2427.1,5.40801827]
["bitfinex-derivatives","ETHF0:USTF0",1729897914398,3.2078,2427.6,2427.1,5.40801827]
["bitfinex-derivatives","ETHF0:USTF0",1729897914599,3.2078,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897914897,3.2078,2427.6,2427.2,0.42880838]
["bitfinex-derivatives","ETHF0:USTF0",1729897915098,3.2078,2427.6,2427.2,0.01618838]
["bitfinex-derivatives","ETHF0:USTF0",1729897915594,3.2078,2427.6,2427.4,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1729897915798,3.2078,2427.6,2427.5,0.01618838]
["bitfinex-derivatives","ETHF0:USTF0",1729897915994,3.2078,2427.9,2427.5,0.01618838]
["bitfinex-derivatives","ETHF0:USTF0",1729897916294,2.592,2428.0,2427.5,0.01618838]
["bitfinex-derivatives","ETHF0:USTF0",1729897916295,3.2078,2427.6,2427.5,0.01618838]
["bitfinex-derivatives","ETHF0:USTF0",1729897916490,3.2078,2427.6,2427.5,0.06308049]
["bitfinex-derivatives","ETHF0:USTF0",1729897920495,7.327,2427.6,2427.5,0.06308049]
["bitfinex-derivatives","ETHF0:USTF0",1729897920696,7.51716956,2427.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897920897,7.51716956,2427.6,2426.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729897920898,3.2078,2426.9,2426.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729897921102,3.2078,2427.2,2427.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1729897921399,3.2078,2427.2,2426.8,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1729897921605,3.2078,2427.2,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897921804,3.2078,2427.2,2426.8,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1729897922000,3.2078,2427.2,2426.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729897922697,5.9188,2428.1,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897922902,5.9188,2428.1,2427.8,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1729897923101,3.2078,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897923300,4.43659897,2428.6,2428.3,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1729897923301,3.2078,2428.5,2428.3,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1729897923600,4.43659897,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897923800,3.2078,2428.8,2428.6,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1729897924112,3.2078,2428.8,2428.0,8.408593]
["bitfinex-derivatives","ETHF0:USTF0",1729897924307,3.2078,2428.8,2428.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729897924603,3.2078,2428.8,2428.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1729897924805,4.43659897,2429.0,2428.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1729897925202,4.43659897,2429.0,2428.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729897925203,4.43659897,2429.4,2429.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1729897925406,3.2078,2429.5,2428.8,8.51718205]
["bitfinex-derivatives","ETHF0:USTF0",1729897925606,4.43659897,2429.7,2429.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1729897925803,3.2078,2429.8,2429.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1729897926006,3.2078,2429.8,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897926199,4.43659897,2430.1,2430.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1729897926401,3.2078,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897926705,3.2078,2430.2,2430.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1729897927307,4.43659897,2430.5,2430.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1729897927308,7.64439897,2430.5,2430.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1729897927510,3.2078,2430.5,2430.1,5.3446953]
["bitfinex-derivatives","ETHF0:USTF0",1729897927903,2.88015,2431.3,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897927904,3.2078,2431.1,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897928208,3.2078,2431.4,2430.4,5.33600003]
["bitfinex-derivatives","ETHF0:USTF0",1729897928412,3.2078,2431.4,2431.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1729897928607,2.88001,2432.1,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897928608,3.2078,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897928803,3.2078,2431.8,2431.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1729897929003,4.43659897,2431.2,2430.5,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729897929311,4.43659897,2431.2,2430.5,5.29402569]
["bitfinex-derivatives","ETHF0:USTF0",1729897929507,3.2078,2431.1,2430.5,5.70608569]
["bitfinex-derivatives","ETHF0:USTF0",1729897929700,3.2078,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897930201,3.2078,2430.8,2430.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1729897930399,3.2078,2430.8,2430.2,5.31332144]
["bitfinex-derivatives","ETHF0:USTF0",1729897930603,4.43659897,2430.9,2430.5,5.31332144]
["bitfinex-derivatives","ETHF0:USTF0",1729897930804,3.2078,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897931008,3.2078,2430.7,2430.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1729897931210,3.2078,2430.8,2430.5,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1729897931414,4.43659897,2430.9,2430.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1729897931712,4.43659897,2430.9,2430.2,5.29657336]
["bitfinex-derivatives","ETHF0:USTF0",1729897932108,4.43659897,2430.9,2430.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1729897932311,3.2078,2431.1,2430.6,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1729897932609,3.2078,2431.1,2430.5,5.42410021]
["bitfinex-derivatives","ETHF0:USTF0",1729897932820,3.2078,2431.1,2430.8,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1729897933003,3.2078,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897933211,3.2078,2431.5,2430.7,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729897933513,4.43659897,2431.6,2431.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1729897933703,3.2078,2431.9,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897933901,3.2078,2431.9,2431.5,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1729897934213,4.43659897,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897934421,3.2078,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897934909,2.5763,2432.3,2430.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1729897934910,3.2078,2431.2,2430.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1729897935115,7.64439897,2431.2,2430.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1729897935309,7.64439897,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897936014,3.2078,2430.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897936206,3.2078,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897936404,7.64439897,2429.6,2428.6,5.28429361]
["bitfinex-derivatives","ETHF0:USTF0",1729897936609,3.2078,2429.2,2428.9,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1729897937312,4.43659897,2429.6,2428.6,8.65173692]
["bitfinex-derivatives","ETHF0:USTF0",1729897937313,7.64439897,2429.6,2428.6,8.65173692]
["bitfinex-derivatives","ETHF0:USTF0",1729897937518,7.64439897,2429.6,2429.0,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1729897937709,3.2078,2429.5,2429.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1729897938121,3.2078,2429.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897938315,3.2078,2429.7,2428.7,4.23874]
["bitfinex-derivatives","ETHF0:USTF0",1729897938611,3.2078,2429.7,2428.5,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1729897938612,3.2078,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897939115,2.4637,2430.4,2429.1,5.43670183]
["bitfinex-derivatives","ETHF0:USTF0",1729897939116,7.64439897,2429.3,2429.1,5.43670183]
["bitfinex-derivatives","ETHF0:USTF0",1729897939316,7.64439897,2429.3,2428.3,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729897939317,4.1168,2429.2,2428.3,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729897939517,7.64439897,2429.3,2428.8,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1729897939717,3.2078,2429.3,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897939907,2.4637,2430.4,2428.9,5.4385518]
["bitfinex-derivatives","ETHF0:USTF0",1729897939908,3.2078,2429.8,2428.9,5.4385518]
["bitfinex-derivatives","ETHF0:USTF0",1729897940105,3.2078,2429.4,2428.5,8.53061283]
["bitfinex-derivatives","ETHF0:USTF0",1729897940310,3.2078,2429.4,2428.4,7.31081283]
["bitfinex-derivatives","ETHF0:USTF0",1729897940311,3.2078,2429.1,2428.6,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1729897940706,3.2078,2429.1,2428.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1729897941010,7.3246,2429.1,2428.4,5.32281283]
["bitfinex-derivatives","ETHF0:USTF0",1729897941206,3.2078,2429.1,2428.4,5.32281283]
["bitfinex-derivatives","ETHF0:USTF0",1729897941507,3.2078,2429.1,2428.3,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729897941508,3.2078,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897941713,8.05680897,2428.5,2427.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1729897942038,3.2078,2428.0,2427.3,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1729897942213,3.2078,2428.0,2427.1,11.17016166]
["bitfinex-derivatives","ETHF0:USTF0",1729897942214,3.2078,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897942521,4.43659897,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897942820,3.2078,2428.5,2427.7,5.47536166]
["bitfinex-derivatives","ETHF0:USTF0",1729897942821,7.64439897,2428.5,2427.7,5.47536166]
["bitfinex-derivatives","ETHF0:USTF0",1729897943006,7.64439897,2428.5,2428.1,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1729897943211,3.2078,2428.2,2427.7,5.47536166]
["bitfinex-derivatives","ETHF0:USTF0",1729897943408,7.64439897,2428.2,2427.4,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1729897943613,3.2078,2427.8,2427.4,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1729897943822,3.2078,2427.8,2427.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729897944007,3.2078,2427.5,2427.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729897944406,7.327,2427.5,2427.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729897944621,3.2078,2427.8,2427.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729897944823,3.2078,2427.5,2427.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729897945515,4.43659897,2427.9,2427.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729897945516,3.2078,2427.8,2427.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729897945925,3.2078,2427.8,2427.6,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1729897946230,3.2078,2427.8,2427.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1729897946410,3.2078,2428.1,2427.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729897946610,3.2078,2427.8,2427.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729897946815,3.2078,2427.5,2427.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729897947319,7.327,2427.5,2427.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729897947825,4.1192,2427.5,2427.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729897948021,7.327,2427.5,2427.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1729897949215,0.41265,2427.1,2426.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1729897949419,0.41265,2427.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897949420,3.2078,2426.6,2426.5,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1729897949623,3.2078,2426.9,2426.0,4.23986]
["bitfinex-derivatives","ETHF0:USTF0",1729897949818,3.2078,2426.9,2426.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729897950025,3.2078,2426.9,2426.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1729897950325,3.2078,2426.9,2426.0,4.23986]
["bitfinex-derivatives","ETHF0:USTF0",1729897950326,3.2078,2426.9,2426.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729897950520,3.2078,2426.9,2426.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1729897950921,3.2078,2426.9,2426.0,4.23986]
["bitfinex-derivatives","ETHF0:USTF0",1729897951123,3.2078,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897951323,7.64439897,2427.7,2426.8,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1729897951524,3.2078,2427.7,2427.5,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1729897951830,3.2078,2427.8,2426.9,8.50077392]
["bitfinex-derivatives","ETHF0:USTF0",1729897952019,3.2078,2427.5,2426.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729897952220,3.2078,2427.5,2427.0,5.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729897952528,2.7164,2428.3,2426.8,5.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729897952529,8.05702897,2427.2,2426.8,5.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729897952744,4.43659897,2427.2,2426.5,5.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729897953029,3.2078,2427.0,2426.6,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1729897953427,3.2078,2427.3,2426.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729897953729,3.2078,2427.0,2426.4,5.42189077]
["bitfinex-derivatives","ETHF0:USTF0",1729897953926,3.2078,2427.3,2426.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729897954127,3.2078,2427.0,2426.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1729897954531,3.2078,2427.4,2426.8,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1729897954834,3.2078,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897955030,3.2078,2427.1,2426.3,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729897955232,3.2078,2427.1,2426.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1729897955728,3.2078,2427.4,2426.7,5.29837399]
["bitfinex-derivatives","ETHF0:USTF0",1729897955926,3.2078,2427.4,2426.9,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1729897956128,3.2078,2427.4,2427.0,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1729897956329,3.2078,2427.8,2427.0,5.43108356]
["bitfinex-derivatives","ETHF0:USTF0",1729897956531,3.2078,2427.8,2427.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729897956839,3.2078,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897957042,3.2078,2427.8,2427.4,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1729897957227,3.2078,2427.8,2427.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729897957427,3.2078,2427.8,2427.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1729897957633,3.2078,2427.8,2427.4,5.29221262]
["bitfinex-derivatives","ETHF0:USTF0",1729897957827,4.43659897,2427.9,2427.3,2.32559]
["bitfinex-derivatives","ETHF0:USTF0",1729897958023,3.2078,2427.8,2427.3,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1729897958227,0.41258,2427.4,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897958430,3.2078,2427.5,2426.8,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1729897958625,0.41259,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897958934,5.3105,2427.8,2426.5,5.28403245]
["bitfinex-derivatives","ETHF0:USTF0",1729897958935,3.2078,2426.9,2426.5,5.28403245]
["bitfinex-derivatives","ETHF0:USTF0",1729897959230,4.43659897,2427.2,2426.7,5.25113166]
["bitfinex-derivatives","ETHF0:USTF0",1729897959231,3.2078,2427.2,2426.7,5.25113166]
["bitfinex-derivatives","ETHF0:USTF0",1729897959535,3.2078,2427.2,2426.4,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1729897959833,3.2078,2427.2,2426.8,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1729897960030,4.43659897,2427.5,2426.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729897960337,7.64439897,2427.5,2426.9,5.78587934]
["bitfinex-derivatives","ETHF0:USTF0",1729897960528,3.2078,2427.2,2426.8,5.37320934]
["bitfinex-derivatives","ETHF0:USTF0",1729897960728,3.2078,2427.2,2426.7,5.37320934]
["bitfinex-derivatives","ETHF0:USTF0",1729897960931,3.2078,2427.2,2426.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1729897961124,3.2078,2427.2,2426.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1729897961938,7.64439897,2427.5,2426.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1729897962432,0.99766268,2429.0,2426.9,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1729897962433,3.2078,2427.8,2427.0,9.53601504]
["bitfinex-derivatives","ETHF0:USTF0",1729897962735,3.2078,2427.8,2427.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729897962932,3.2078,2427.8,2427.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729897963130,3.2078,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897963334,3.2078,2428.5,2428.4,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1729897963541,3.2078,2428.9,2428.6,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1729897963734,3.2078,2428.9,2428.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1729897964031,4.43659897,2429.3,2429.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1729897964232,4.43659897,2429.3,2428.8,5.38271865]
["bitfinex-derivatives","ETHF0:USTF0",1729897964233,4.43659897,2429.3,2429.2,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1729897964428,3.2078,2429.3,2428.8,5.38271865]
["bitfinex-derivatives","ETHF0:USTF0",1729897964630,4.43659897,2429.7,2428.9,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1729897964843,4.43659897,2429.7,2429.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729897965032,4.43659897,2430.0,2429.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1729897965334,4.43659897,2430.0,2429.5,5.36235207]
["bitfinex-derivatives","ETHF0:USTF0",1729897965549,3.2078,2429.9,2429.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1729897965926,3.2078,2430.3,2429.7,9.47835207]
["bitfinex-derivatives","ETHF0:USTF0",1729897966128,4.43659897,2430.4,2429.7,5.36235207]
["bitfinex-derivatives","ETHF0:USTF0",1729897966330,4.43659897,2430.4,2429.9,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1729897966526,4.43659897,2430.4,2429.6,5.38162739]
["bitfinex-derivatives","ETHF0:USTF0",1729897966732,3.2078,2429.9,2429.4,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1729897966927,3.2078,2429.9,2429.6,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1729897967126,3.2078,2429.9,2429.4,5.30884223]
["bitfinex-derivatives","ETHF0:USTF0",1729897967341,3.2078,2429.6,2428.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1729897967543,3.2078,2429.3,2428.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1729897967748,3.2078,2429.3,2428.9,2.24129]
["bitfinex-derivatives","ETHF0:USTF0",1729897968427,3.2078,2429.3,2429.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1729897968628,3.2078,2429.3,2429.0,5.45596687]
["bitfinex-derivatives","ETHF0:USTF0",1729897968834,3.2078,2429.6,2429.1,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1729897969136,3.2078,2429.9,2429.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729897969333,3.2078,2429.9,2429.3,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1729897969537,3.2078,2429.9,2429.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729897969740,3.2078,2429.9,2428.9,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729897969935,3.2078,2429.9,2429.4,5.29945299]
["bitfinex-derivatives","ETHF0:USTF0",1729897970238,3.2078,2429.9,2429.1,5.2893904]
["bitfinex-derivatives","ETHF0:USTF0",1729897970440,3.2078,2429.9,2429.0,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1729897970636,3.2078,2429.9,2429.3,5.2893904]
["bitfinex-derivatives","ETHF0:USTF0",1729897970834,4.84882897,2429.4,2428.6,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1729897971040,3.2078,2428.8,2428.2,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1729897971333,3.2078,2428.5,2428.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1729897971748,3.2078,2428.5,2428.0,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1729897971931,3.2078,2428.5,2428.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1729897972133,3.2078,2428.5,2428.1,5.45482715]
["bitfinex-derivatives","ETHF0:USTF0",1729897972445,3.2078,2428.5,2428.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1729897972642,3.2078,2429.1,2428.6,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1729897972840,3.2078,2429.1,2428.3,5.45482715]
["bitfinex-derivatives","ETHF0:USTF0",1729897973166,3.2078,2429.1,2428.8,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1729897973339,3.2078,2429.1,2428.7,5.4550923]
["bitfinex-derivatives","ETHF0:USTF0",1729897973535,3.2078,2429.1,2428.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1729897973536,3.2078,2429.1,2428.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1729897973737,3.2078,2429.1,2428.4,5.8674723]
["bitfinex-derivatives","ETHF0:USTF0",1729897973932,3.2078,2429.1,2428.5,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1729897974144,3.2078,2429.1,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897974437,2.5332,2429.8,2427.9,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729897974438,3.2078,2428.8,2428.0,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1729897974632,1.03051,2429.5,2427.5,16.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729897974633,3.2078,2428.5,2427.5,16.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729897974940,4.43659897,2428.6,2427.5,16.8952]
["bitfinex-derivatives","ETHF0:USTF0",1729897974941,3.2078,2428.2,2427.6,5.83479755]
["bitfinex-derivatives","ETHF0:USTF0",1729897975143,3.2078,2428.2,2427.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729897975535,3.2078,2428.2,2427.8,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1729897976132,3.2078,2428.2,2427.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729897976540,3.2078,2428.2,2427.6,7.25027755]
["bitfinex-derivatives","ETHF0:USTF0",1729897976741,3.2078,2428.2,2427.7,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1729897977041,3.2078,2428.2,2427.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1729897977740,0.4484,2428.7,2427.9,12.5742477]
["bitfinex-derivatives","ETHF0:USTF0",1729897977936,0.4484,2428.7,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897978240,0.4484,2428.7,2428.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1729897978436,0.4484,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897978437,0.4484,2428.7,2428.4,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1729897978834,0.4484,2428.7,2428.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1729897979247,0.4484,2428.7,2428.6,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1729897979440,0.4484,2428.7,2428.6,4.52995]
["bitfinex-derivatives","ETHF0:USTF0",1729897979945,0.4484,2428.7,2428.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1729897980444,0.4484,2428.7,2428.6,9.93045265]
["bitfinex-derivatives","ETHF0:USTF0",1729897980633,3.2078,2429.1,2428.6,9.51810265]
["bitfinex-derivatives","ETHF0:USTF0",1729897980831,3.2078,2429.1,2429.0,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1729897981238,3.2078,2429.1,2428.7,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1729897981435,2.6763,2429.8,2426.9,4.43659897]
["bitfinex-derivatives","ETHF0:USTF0",1729897981436,7.64439897,2428.8,2426.9,4.43659897]
["bitfinex-derivatives","ETHF0:USTF0",1729897981636,7.64439897,2428.8,2427.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729897981637,3.2078,2428.2,2427.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729897981940,3.2078,2428.2,2428.0,5.35403778]
["bitfinex-derivatives","ETHF0:USTF0",1729897982241,3.2078,2428.2,2428.1,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1729897982443,3.2078,2428.2,2428.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1729897982745,3.2078,2428.2,2428.0,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1729897982937,3.2078,2428.5,2427.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729897983135,3.2078,2428.5,2428.1,5.85958009]
["bitfinex-derivatives","ETHF0:USTF0",1729897983345,3.2078,2428.5,2428.2,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1729897983541,3.2078,2428.5,2428.1,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1729897983739,3.2078,2428.8,2427.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729897983948,4.43659897,2428.4,2428.2,5.44715009]
["bitfinex-derivatives","ETHF0:USTF0",1729897984147,3.2078,2428.3,2427.5,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1729897984341,7.64439897,2427.7,2427.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729897984541,0.41263,2427.0,2426.3,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1729897984738,3.2078,2426.8,2426.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1729897985048,0.41275,2426.3,2425.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1729897985250,3.2078,2426.0,2425.6,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1729897985436,9.20139442,2426.7,2425.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729897985437,3.2078,2426.3,2425.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729897985633,3.2078,2426.0,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897985945,3.2078,2426.5,2425.4,8.52034055]
["bitfinex-derivatives","ETHF0:USTF0",1729897986245,3.2078,2426.5,2425.8,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1729897986453,3.2078,2426.9,2425.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729897986742,4.43659897,2426.7,2425.9,5.27712024]
["bitfinex-derivatives","ETHF0:USTF0",1729897986944,3.2078,2426.3,2425.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1729897987335,7.64439897,2427.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897987541,7.64439897,2427.0,2426.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1729897987745,3.2078,2427.0,2426.3,5.38713594]
["bitfinex-derivatives","ETHF0:USTF0",1729897987942,3.2078,2427.3,2426.7,5.38713594]
["bitfinex-derivatives","ETHF0:USTF0",1729897988145,3.2078,2427.3,2426.8,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1729897988446,3.2078,2427.9,2426.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729897988741,2.5778,2428.2,2426.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1729897988742,3.2078,2427.6,2426.9,5.31580894]
["bitfinex-derivatives","ETHF0:USTF0",1729897989140,3.2078,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897989338,3.2078,2427.0,2426.3,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1729897989545,7.64439897,2426.7,2426.4,5.30704294]
["bitfinex-derivatives","ETHF0:USTF0",1729897989742,7.64439897,2426.7,2425.5,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1729897989939,3.62057,2426.2,2425.5,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1729897990143,3.2078,2426.2,2425.4,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729897990450,3.2078,2426.2,2425.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1729897990747,3.2078,2426.2,2425.6,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1729897990943,3.2078,2426.2,2425.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729897991147,3.2078,2426.2,2425.7,8.53939925]
["bitfinex-derivatives","ETHF0:USTF0",1729897991342,3.2078,2426.2,2426.0,5.35929699]
["bitfinex-derivatives","ETHF0:USTF0",1729897991538,3.2078,2426.5,2426.0,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1729897991747,3.2078,2426.2,2425.8,5.35929699]
["bitfinex-derivatives","ETHF0:USTF0",1729897991946,3.2078,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897992248,3.2078,2425.9,2425.4,5.44815593]
["bitfinex-derivatives","ETHF0:USTF0",1729897992750,3.62061,2425.9,2425.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729897992942,3.62061,2425.9,2425.0,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1729897993266,3.2078,2425.2,2423.6,1.5559162]
["bitfinex-derivatives","ETHF0:USTF0",1729897993553,3.2078,2424.6,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897993744,3.2078,2424.6,2424.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729897993950,3.2078,2424.6,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897994147,3.2078,2424.6,2423.2,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729897994148,7.64439897,2424.3,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897994350,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897994553,3.2078,2424.0,2423.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1729897994747,3.2078,2423.9,2423.2,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1729897995054,3.2078,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897995055,3.2078,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897995246,3.2078,2423.6,2422.4,6.9235]
["bitfinex-derivatives","ETHF0:USTF0",1729897995247,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897995456,4.43659897,2423.6,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897995457,3.2078,2423.5,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897995644,3.2078,2423.5,2423.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729897995844,3.2078,2423.5,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897995845,4.73521925,2423.4,2422.7,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1729897996039,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897996243,4.1272,2423.1,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897996443,4.1272,2423.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897996444,3.2078,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897996741,3.2078,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897996948,7.64439897,2422.1,2421.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729897997149,4.43659897,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897997355,4.43659897,2421.4,2421.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1729897997541,3.2078,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897997742,4.43659897,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897997945,3.2078,2420.8,2420.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1729897998144,3.2078,2421.2,2420.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1729897998347,3.2078,2421.3,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897998546,3.2078,2421.3,2420.0,4.43659897]
["bitfinex-derivatives","ETHF0:USTF0",1729897998547,3.2078,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897998743,3.2078,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897998949,3.2078,2421.1,2420.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1729897999148,3.2078,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897999551,3.2078,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897999747,3.2078,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729897999942,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898000148,3.2078,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898000456,0.41387,2419.8,2418.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729898000646,3.2078,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898000849,3.2078,2418.7,2417.7,0.20917835]
["bitfinex-derivatives","ETHF0:USTF0",1729898000850,3.2078,2418.4,2417.7,0.62338835]
["bitfinex-derivatives","ETHF0:USTF0",1729898001047,3.2078,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898001244,3.2078,2417.8,2416.3,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1729898001245,3.2078,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898001445,6.9448,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898001646,0.0763,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898001948,7.11479897,2419.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898001949,3.2078,2419.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898002146,4.43659897,2419.7,2418.2,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729898002147,3.2078,2419.7,2418.8,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729898002345,0.41379,2420.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898002346,3.2078,2420.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898002547,3.2078,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898002753,4.60830318,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898002947,4.60830318,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898003151,1.01667716,2424.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898003152,3.2078,2421.0,2419.8,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729898003345,3.2078,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898003546,3.2078,2421.3,2420.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1729898003847,3.2078,2421.7,2421.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1729898004047,3.2078,2421.7,2420.9,10.72147393]
["bitfinex-derivatives","ETHF0:USTF0",1729898004048,3.2078,2421.7,2421.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1729898004251,11.80862527,2421.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898004549,11.80862527,2421.6,2418.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729898004550,3.2078,2420.5,2419.6,8.51866337]
["bitfinex-derivatives","ETHF0:USTF0",1729898004748,3.2078,2419.8,2419.6,5.31086337]
["bitfinex-derivatives","ETHF0:USTF0",1729898004948,3.2078,2419.8,2418.6,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1729898004949,3.2078,2419.8,2418.6,8.02126337]
["bitfinex-derivatives","ETHF0:USTF0",1729898005145,3.2078,2419.3,2418.6,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1729898005343,5.16160092,2419.7,2417.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1729898005344,3.2078,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898005651,3.2078,2418.8,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898005852,3.2078,2418.2,2417.8,5.41311346]
["bitfinex-derivatives","ETHF0:USTF0",1729898006062,3.2078,2418.2,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898006063,3.2078,2418.0,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898006350,3.2078,2417.8,2417.4,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729898006544,3.2078,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898006746,3.2078,2418.5,2417.5,9.4640874]
["bitfinex-derivatives","ETHF0:USTF0",1729898006942,3.2078,2417.6,2417.0,4.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729898007148,3.2078,2417.6,2417.0,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729898007347,3.2078,2418.0,2417.2,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1729898007546,3.2078,2418.0,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898007547,3.2078,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898007750,3.2078,2417.4,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898007954,3.2078,2417.1,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898008145,3.2078,2417.5,2417.2,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729898008347,3.2078,2417.8,2417.6,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729898008542,3.2078,2417.8,2417.3,5.36417821]
["bitfinex-derivatives","ETHF0:USTF0",1729898008759,3.2078,2417.8,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898008760,3.2078,2417.4,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898009151,0.01513708,2417.3,2417.2,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729898009346,3.2078,2418.0,2417.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1729898009553,3.2078,2417.7,2417.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729898009749,3.2078,2417.7,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898010061,6.70528251,2418.2,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898010062,3.2078,2417.1,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898010359,3.2078,2417.5,2417.1,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729898010565,4.58992481,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898010855,3.2078,2418.5,2418.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1729898011058,3.2078,2418.5,2418.4,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729898011355,7.343,2418.5,2417.0,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1729898011547,3.2078,2417.9,2417.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729898012154,3.2078,2417.6,2417.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729898012353,3.2078,2417.6,2417.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1729898012656,4.33504957,2418.5,2418.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729898012854,3.2078,2419.1,2418.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729898013069,3.2078,2419.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898013070,4.53421514,2418.4,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898013260,6.70528251,2418.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898013559,3.2078,2418.2,2417.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729898013748,6.70528251,2418.8,2418.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729898013954,3.2078,2419.2,2418.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729898014254,6.70528251,2418.8,2418.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729898014447,3.2078,2418.4,2418.0,6.3904694]
["bitfinex-derivatives","ETHF0:USTF0",1729898014649,3.2078,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898014650,3.2078,2418.5,2418.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729898014847,3.2078,2419.5,2418.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729898015052,6.70528251,2419.8,2419.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729898015261,9.91308251,2420.3,2419.7,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729898015453,4.132,2420.2,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898015653,4.53345615,2420.2,2419.6,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1729898015853,4.53345615,2420.2,2418.3,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1729898015854,9.91308251,2420.7,2420.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729898016052,9.91308251,2420.7,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898016053,6.70528251,2420.7,2420.4,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729898016254,6.70528251,2420.7,2420.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729898016451,6.70528251,2420.7,2420.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729898016651,6.70528251,2420.7,2420.6,4.54811]
["bitfinex-derivatives","ETHF0:USTF0",1729898016856,15.7427799,2420.7,2420.4,5.43424184]
["bitfinex-derivatives","ETHF0:USTF0",1729898017066,15.7427799,2420.7,2420.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729898017067,8.4037799,2420.7,2420.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729898017263,6.70528251,2420.7,2420.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729898017559,6.70528251,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898017560,8.61762068,2420.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898017778,6.70528251,2420.3,2419.6,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1729898017963,6.70528251,2420.3,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898017964,6.70528251,2420.3,2419.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729898018262,6.03645342,2420.0,2419.5,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1729898018462,7.3406,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898018756,7.3406,2419.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898018757,9.24425342,2419.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898018962,3.2078,2418.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898019163,3.2078,2418.9,2418.4,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729898019361,3.2078,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898019565,3.2078,2418.9,2418.0,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1729898019752,6.03645342,2418.3,2417.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1729898019955,6.03645342,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898020257,6.03645342,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898020459,6.03645342,2418.3,2418.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729898020655,6.03645342,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898020656,10.17165342,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898020858,10.17165342,2418.3,2417.5,5.32078934]
["bitfinex-derivatives","ETHF0:USTF0",1729898020859,6.03645342,2418.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898021055,3.2078,2418.7,2418.0,8.52858934]
["bitfinex-derivatives","ETHF0:USTF0",1729898021258,6.03645342,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898021459,6.03645342,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898021650,6.03645342,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898021851,6.03645342,2419.3,2418.3,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1729898021852,3.2078,2419.0,2418.3,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1729898022055,6.03645342,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898022464,6.03645342,2418.8,2418.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729898022662,4.098,2422.3,2418.2,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1729898022663,3.2078,2420.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898022964,3.2078,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898023260,6.03645342,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898023654,6.03645342,2420.1,2418.7,6.04158]
["bitfinex-derivatives","ETHF0:USTF0",1729898023655,9.24425342,2419.7,2419.1,5.26282745]
["bitfinex-derivatives","ETHF0:USTF0",1729898023857,9.24425342,2419.7,2419.1,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1729898024156,9.24425342,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898024358,9.24425342,2419.7,2418.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1729898024359,0.41395,2419.3,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898024575,4.35605686,2419.6,2418.9,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729898024759,5.0579,2420.2,2418.5,5.32289809]
["bitfinex-derivatives","ETHF0:USTF0",1729898024760,0.41406,2418.6,2418.5,5.32289809]
["bitfinex-derivatives","ETHF0:USTF0",1729898024959,9.24425342,2418.6,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898025168,3.2078,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898025460,3.2078,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898026063,3.2078,2418.2,2417.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1729898026365,3.2078,2418.2,2417.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729898026559,3.2078,2418.2,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898026759,3.2078,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898026963,9.24425342,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898027160,3.2078,2417.6,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898027355,3.2078,2417.6,2417.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729898027761,3.2078,2417.6,2417.0,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1729898028154,3.2078,2417.6,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898028962,3.2078,2417.6,2417.0,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1729898029157,6.03645342,2417.9,2417.4,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729898029355,0.41402,2418.9,2417.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1729898029559,2.54,2420.9,2417.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1729898029560,6.03645342,2418.5,2417.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1729898029862,0.4142,2417.8,2416.9,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1729898030062,3.2078,2417.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898030261,6.03645342,2417.6,2416.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1729898030569,6.03645342,2417.6,2416.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1729898030868,2.4328,2418.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898030869,6.03645342,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898031368,3.2078,2417.4,2417.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1729898031570,3.2078,2417.4,2417.0,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1729898031765,6.03645342,2417.6,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898032266,3.2078,2417.4,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898033458,3.2078,2417.1,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898033762,4.1368,2417.3,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898033763,4.40588567,2417.3,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898033960,4.1368,2417.3,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898034160,3.2078,2417.1,2417.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898034364,6.03645342,2417.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898034365,14.0275759,2417.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898034567,9.24425342,2416.5,2415.9,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1729898034766,9.24425342,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898035064,4.39985168,2416.4,2415.9,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1729898035368,4.39985168,2416.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898035369,6.03645342,2416.0,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898035664,3.2078,2415.8,2415.2,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1729898035864,3.2078,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898036068,3.6224,2415.5,2414.7,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729898036275,4.03227979,2415.0,2414.7,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729898036571,4.03227979,2415.0,2414.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729898036779,4.03227979,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898037065,4.03227979,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898037266,4.03227979,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898037463,4.03227979,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898037861,4.03227979,2415.4,2414.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729898038062,4.03227979,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898038262,6.04726268,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898038460,1.45384853,2417.4,2414.5,6.42842546]
["bitfinex-derivatives","ETHF0:USTF0",1729898038461,6.04726268,2416.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898038674,6.04726268,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898039168,3.2078,2416.4,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898039360,4.1384,2416.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898039361,6.04726268,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898039573,13.81675909,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898039765,9.25506268,2416.3,2415.5,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729898039961,9.25506268,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898040162,3.2078,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898040362,6.04726268,2416.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898040669,6.04726268,2416.8,2416.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1729898040864,6.04726268,2416.8,2416.4,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729898041175,6.04726268,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898041366,6.04726268,2417.3,2416.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1729898041567,6.04726268,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898042869,9.323,2419.2,2416.1,3.57821]
["bitfinex-derivatives","ETHF0:USTF0",1729898042870,6.04726268,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898043066,6.04726268,2418.2,2417.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1729898043265,6.04726268,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898043470,9.25506268,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898044171,6.04726268,2418.3,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898044374,3.2078,2418.1,2417.4,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729898044574,3.2078,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898044766,3.2078,2417.7,2417.0,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729898044969,6.04726268,2417.3,2416.5,5.26864844]
["bitfinex-derivatives","ETHF0:USTF0",1729898045166,0.41445,2416.3,2415.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729898045478,6.04726268,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898045666,6.04726268,2416.0,2415.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729898045867,4.1392,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898046069,4.51968448,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898046271,3.2078,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898046776,6.04726268,2416.0,2415.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729898046973,6.04726268,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898047172,3.62215,2416.9,2416.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729898047378,3.2078,2416.6,2415.8,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1729898047579,3.2078,2415.9,2415.2,8.64113304]
["bitfinex-derivatives","ETHF0:USTF0",1729898047775,3.2078,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898047976,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898048169,4.37365118,2416.0,2415.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729898048377,6.04726268,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898048778,8.92453326,2416.0,2415.5,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1729898048979,4.78533326,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898049175,6.04726268,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898049480,6.04726268,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898050075,6.04726268,2415.6,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898050382,6.04726268,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898050685,9.25506268,2415.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898050884,9.25506268,2415.6,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898051084,6.04726268,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898051377,0.41462,2415.4,2414.8,5.37810122]
["bitfinex-derivatives","ETHF0:USTF0",1729898051585,3.2078,2415.4,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898051788,4.46339825,2415.3,2414.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729898051984,3.2078,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898052378,3.2078,2414.5,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898052584,3.2078,2414.5,2413.8,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1729898052784,6.04726268,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898053182,6.04726268,2415.1,2414.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729898053397,6.04726268,2415.1,2413.7,5.27716646]
["bitfinex-derivatives","ETHF0:USTF0",1729898053398,6.04726268,2414.6,2413.7,5.27716646]
["bitfinex-derivatives","ETHF0:USTF0",1729898053587,3.2078,2414.3,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898053785,3.2078,2414.3,2413.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729898054086,4.68577191,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898054288,3.2078,2414.4,2414.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729898054494,3.2078,2414.4,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898054495,6.04726268,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898054684,9.25506268,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898054883,4.1517257,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898055186,3.2078,2413.8,2413.0,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1729898055385,3.2078,2413.8,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898055583,3.2078,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898055886,3.2078,2413.0,2412.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1729898056088,6.04726268,2413.2,2412.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729898056089,3.2078,2413.1,2412.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729898056284,6.04726268,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898056585,6.04726268,2412.8,2412.1,5.32786666]
["bitfinex-derivatives","ETHF0:USTF0",1729898056888,6.04726268,2412.8,2412.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1729898056889,3.2078,2412.6,2412.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1729898057391,3.2078,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898057392,8.67727045,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898057580,4.53167045,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898057782,6.04726268,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898057981,3.2078,2412.9,2412.3,2.62291]
["bitfinex-derivatives","ETHF0:USTF0",1729898058190,6.04726268,2413.2,2411.8,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1729898058191,4.65052023,2412.7,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898058495,0.49558625,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898058788,4.54693648,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898058995,4.54693648,2412.6,2412.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729898059290,6.04726268,2413.2,2412.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1729898059489,3.2078,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898059697,3.2078,2413.3,2412.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729898059886,3.2078,2413.3,2412.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729898060089,3.2078,2413.3,2412.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729898060090,3.2078,2413.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898060288,3.2078,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898060591,9.25506268,2413.2,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898060783,9.25506268,2413.2,2412.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729898060784,6.04726268,2412.7,2412.1,5.32659828]
["bitfinex-derivatives","ETHF0:USTF0",1729898060983,6.04726268,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898061384,6.04726268,2411.6,2410.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729898061591,6.04726268,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898061786,6.04726268,2411.6,2410.9,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1729898061988,6.04726268,2411.6,2410.8,3.21309294]
["bitfinex-derivatives","ETHF0:USTF0",1729898062186,6.04726268,2411.2,2410.8,3.21309294]
["bitfinex-derivatives","ETHF0:USTF0",1729898062389,6.04726268,2411.6,2411.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1729898062695,2.684,2412.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898062696,4.62501087,2412.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898062993,4.62501087,2412.5,2410.9,5.4761282]
["bitfinex-derivatives","ETHF0:USTF0",1729898062994,9.25506268,2412.1,2411.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729898063294,6.04726268,2412.1,2411.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729898063498,9.25506268,2412.1,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898063696,3.2078,2411.8,2410.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1729898064000,9.26481167,2411.8,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898064293,9.26481167,2411.8,2411.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729898064485,3.2078,2411.7,2411.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1729898064686,3.2078,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898064687,3.2078,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898064894,3.2078,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898065392,3.2078,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898065694,21.75148716,2414.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898065695,9.26481167,2412.2,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898065894,2.07382,2414.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898065895,3.2078,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898066095,6.05701167,2412.8,2412.0,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1729898066300,6.05701167,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898066592,12.16517708,2412.7,2411.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1729898066811,3.62302,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898066994,3.62303,2411.8,2410.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1729898067194,3.2078,2411.2,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898067701,3.2078,2411.2,2410.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729898067893,3.2078,2411.2,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898068105,6.05701167,2411.5,2411.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1729898068398,3.2078,2411.3,2410.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729898068592,3.2078,2410.9,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729898068787,3.2078,2410.3,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729898068990,6.05701167,2410.5,2410.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729898068991,6.05701167,2410.5,2410.2,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1729898069194,3.2078,2410.7,2410.4,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1729898069501,6.05701167,2410.9,2410.5,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1729898069696,3.2078,2411.0,2410.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1729898070003,6.05701167,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898070198,3.2078,2411.7,2411.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1729898070395,3.2078,2411.7,2411.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1729898070597,9.26481167,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898070802,6.05701167,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898071103,6.05701167,2411.4,2411.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1729898071295,4.49359327,2411.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898071493,9.26481167,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898071801,6.05701167,2411.4,2410.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1729898072102,6.05701167,2411.4,2411.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1729898072305,6.05701167,2411.4,2411.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1729898072607,6.05701167,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898072900,3.2078,2411.1,2410.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729898073105,0.41531,2411.3,2410.0,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1729898073106,3.2078,2410.8,2410.0,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1729898073501,3.2078,2410.5,2410.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1729898073809,6.05701167,2410.9,2410.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729898073999,9.26481167,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898074329,6.05701167,2411.9,2411.6,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1729898074507,4.32168072,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898074700,6.05701167,2412.3,2412.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729898074895,6.05701167,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898075104,6.05701167,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898075406,6.05701167,2412.3,2411.4,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1729898075407,6.05637403,2412.0,2411.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1729898075704,4.64126788,2412.2,2411.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1729898075705,6.05637403,2413.0,2412.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729898075906,6.05637403,2413.0,2412.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1729898076095,6.05637403,2413.4,2413.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1729898076303,9.26417403,2413.9,2413.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729898076501,9.26417403,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898076897,9.26417403,2413.9,2413.4,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1729898077102,9.26417403,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898077304,9.26417403,2413.9,2412.7,3.72368]
["bitfinex-derivatives","ETHF0:USTF0",1729898077305,6.05637403,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898077504,3.2078,2413.3,2413.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1729898077703,3.2078,2413.3,2413.1,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729898077907,3.2078,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898078112,6.05637403,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898078305,6.05637403,2413.4,2413.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1729898078505,6.05637403,2413.4,2412.9,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1729898078709,6.05637403,2413.4,2412.1,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1729898078710,3.2078,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898078897,3.2078,2413.0,2412.7,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1729898079107,4.78675552,2412.9,2412.1,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729898079307,4.78675552,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898079506,6.05637403,2413.0,2412.2,8.70497424]
["bitfinex-derivatives","ETHF0:USTF0",1729898079806,3.2078,2413.3,2412.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729898080113,3.2078,2413.3,2412.7,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1729898080312,3.2078,2413.3,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898080815,3.2078,2413.2,2412.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729898081006,3.2078,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898081206,6.05637403,2413.4,2412.7,5.38581087]
["bitfinex-derivatives","ETHF0:USTF0",1729898081409,6.05637403,2413.4,2413.1,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729898082116,6.05637403,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898082117,6.05637403,2413.4,2413.2,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1729898082307,4.03527748,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898082509,4.03527748,2413.3,2412.7,5.32192408]
["bitfinex-derivatives","ETHF0:USTF0",1729898082706,4.03527748,2413.3,2413.2,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1729898083206,4.03527748,2413.3,2413.1,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729898083416,4.03527748,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898083714,4.03527748,2412.8,2412.7,5.74336242]
["bitfinex-derivatives","ETHF0:USTF0",1729898084010,3.2078,2413.5,2413.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1729898084011,4.03527748,2413.1,2413.0,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1729898084417,4.03527748,2413.4,2413.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1729898084627,4.03527748,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898084919,4.03527748,2413.8,2413.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729898085109,4.03527748,2413.8,2413.4,5.48374452]
["bitfinex-derivatives","ETHF0:USTF0",1729898085305,4.03527748,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898085514,4.03527748,2413.8,2413.6,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729898085713,4.03527748,2413.8,2413.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729898085917,4.03527748,2413.8,2413.3,5.27708501]
["bitfinex-derivatives","ETHF0:USTF0",1729898085918,11.38627748,2413.8,2413.3,5.27708501]
["bitfinex-derivatives","ETHF0:USTF0",1729898086124,4.03527748,2414.7,2413.2,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1729898086125,4.03527748,2413.4,2413.2,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1729898086313,4.03527748,2413.4,2413.0,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1729898086512,4.03527748,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898086708,4.03527748,2413.4,2413.0,7.76681]
["bitfinex-derivatives","ETHF0:USTF0",1729898087107,4.03527748,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898087308,3.2078,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898087515,7.24307748,2413.0,2412.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1729898087716,7.24307748,2413.0,2412.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729898088021,7.24307748,2413.0,2412.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729898088220,7.24307748,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898088516,7.24307748,2413.0,2412.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1729898088910,7.24307748,2413.0,2412.3,5.49371759]
["bitfinex-derivatives","ETHF0:USTF0",1729898089111,4.03527748,2412.4,2412.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1729898089312,4.03527748,2412.4,2411.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1729898089508,4.03527748,2412.4,2412.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1729898089720,4.03527748,2412.7,2412.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729898089909,4.03527748,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898090116,4.03527748,2412.7,2412.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729898090314,4.03527748,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898090515,4.03527748,2412.7,2412.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729898090815,4.03527748,2412.7,2412.0,6.54972383]
["bitfinex-derivatives","ETHF0:USTF0",1729898090816,7.24307748,2412.7,2412.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729898091122,4.03527748,2412.7,2412.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729898091324,7.24307748,2413.1,2412.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729898091619,7.24307748,2413.1,2412.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1729898092131,7.24307748,2413.1,2412.4,5.41231513]
["bitfinex-derivatives","ETHF0:USTF0",1729898092329,7.24307748,2413.1,2412.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1729898092619,7.24307748,2413.1,2412.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729898092620,3.2078,2413.0,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898092820,4.03527748,2412.6,2412.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1729898093020,4.03527748,2412.6,2409.2,6.84165661]
["bitfinex-derivatives","ETHF0:USTF0",1729898093216,3.2078,2412.2,2412.0,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1729898093524,0.41505,2412.9,2411.8,5.4333496]
["bitfinex-derivatives","ETHF0:USTF0",1729898093525,4.03527748,2412.9,2411.8,5.4333496]
["bitfinex-derivatives","ETHF0:USTF0",1729898093822,3.2078,2412.6,2412.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1729898094022,3.2078,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898094220,4.03527748,2412.9,2412.2,5.30255512]
["bitfinex-derivatives","ETHF0:USTF0",1729898094423,3.2078,2412.7,2412.1,5.30255512]
["bitfinex-derivatives","ETHF0:USTF0",1729898094723,3.2078,2412.7,2412.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729898094919,3.2078,2412.7,2412.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1729898095118,3.2078,2412.3,2412.1,5.47091801]
["bitfinex-derivatives","ETHF0:USTF0",1729898095314,3.2078,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898095520,3.2078,2412.3,2412.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1729898095727,3.2078,2412.3,2411.8,5.40931047]
["bitfinex-derivatives","ETHF0:USTF0",1729898095918,3.2078,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898096121,3.2078,2412.3,2411.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729898096326,3.2078,2412.3,2411.8,5.40931047]
["bitfinex-derivatives","ETHF0:USTF0",1729898096622,3.2078,2412.3,2411.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1729898096829,3.2078,2412.3,2411.8,9.55491047]
["bitfinex-derivatives","ETHF0:USTF0",1729898096830,3.2078,2412.3,2411.8,5.40931047]
["bitfinex-derivatives","ETHF0:USTF0",1729898097126,4.03527748,2412.1,2411.8,5.40931047]
["bitfinex-derivatives","ETHF0:USTF0",1729898097320,4.03527748,2412.1,2410.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1729898097321,3.2078,2411.9,2410.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1729898097516,4.45055748,2411.5,2410.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729898097713,3.2078,2411.3,2410.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1729898097926,3.2078,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898098121,2.5728,2412.2,2410.7,5.2979371]
["bitfinex-derivatives","ETHF0:USTF0",1729898098122,3.2078,2411.6,2410.7,5.2979371]
["bitfinex-derivatives","ETHF0:USTF0",1729898098326,3.2078,2411.3,2410.9,5.2979371]
["bitfinex-derivatives","ETHF0:USTF0",1729898098528,3.2078,2411.3,2410.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1729898098731,3.2078,2411.3,2410.8,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1729898099033,3.2078,2411.3,2410.9,5.34367535]
["bitfinex-derivatives","ETHF0:USTF0",1729898099522,3.2078,2411.3,2410.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1729898099523,3.2078,2411.0,2410.8,5.34367535]
["bitfinex-derivatives","ETHF0:USTF0",1729898099727,3.2078,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898099922,3.2078,2411.3,2411.0,5.27457975]
["bitfinex-derivatives","ETHF0:USTF0",1729898100126,3.2078,2411.3,2411.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1729898100332,3.2078,2412.1,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898100620,3.2078,2412.1,2411.0,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1729898100621,7.24307748,2412.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898100825,7.24307748,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898101025,11.72000829,2412.8,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898101219,3.2078,2413.1,2412.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729898101415,1.01667716,2413.7,2411.9,5.35031651]
["bitfinex-derivatives","ETHF0:USTF0",1729898101416,4.03527748,2413.5,2412.6,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1729898101620,4.03527748,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898101820,2.5092,2414.2,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898102020,2.5092,2414.2,2412.7,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1729898102021,4.03527748,2414.1,2413.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1729898102225,4.03527748,2414.1,2413.4,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1729898102421,4.03527748,2414.1,2413.7,5.43765182]
["bitfinex-derivatives","ETHF0:USTF0",1729898102623,3.2078,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898102824,5.46660464,2415.2,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898103129,3.2078,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898103337,3.2078,2415.7,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898103631,3.2078,2415.7,2414.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729898103632,3.2078,2415.4,2415.1,5.31512538]
["bitfinex-derivatives","ETHF0:USTF0",1729898103932,4.44966748,2416.7,2415.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1729898104231,1.03565,2417.5,2415.1,7.24307748]
["bitfinex-derivatives","ETHF0:USTF0",1729898104232,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898104431,3.2078,2416.6,2416.1,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729898104634,7.24307748,2417.4,2416.1,9.56371501]
["bitfinex-derivatives","ETHF0:USTF0",1729898104832,3.2078,2417.1,2416.3,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729898105032,3.2078,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898105232,3.2078,2417.1,2416.4,5.42531501]
["bitfinex-derivatives","ETHF0:USTF0",1729898105428,3.2078,2417.7,2416.7,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1729898105732,4.03527748,2418.1,2417.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1729898105928,3.2078,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898106133,4.03527748,2419.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898106332,5.1393449,2419.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898106630,6.03878339,2419.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898106832,3.2078,2419.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898107029,3.2078,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898107423,3.2078,2419.5,2419.0,5.40287252]
["bitfinex-derivatives","ETHF0:USTF0",1729898107927,3.2078,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898108430,3.2078,2419.5,2419.3,5.36258612]
["bitfinex-derivatives","ETHF0:USTF0",1729898108637,4.44106201,2420.0,2418.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1729898108838,9.24658339,2420.1,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898109129,3.2078,2420.2,2419.2,5.31045235]
["bitfinex-derivatives","ETHF0:USTF0",1729898109334,3.2078,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898109828,6.03878339,2420.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898109829,3.2078,2420.3,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898110227,0.41372,2420.6,2419.5,5.37828508]
["bitfinex-derivatives","ETHF0:USTF0",1729898110228,3.2078,2419.9,2419.5,5.37828508]
["bitfinex-derivatives","ETHF0:USTF0",1729898110431,0.41391,2419.5,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898110734,0.41391,2419.5,2417.6,6.03878339]
["bitfinex-derivatives","ETHF0:USTF0",1729898110735,3.2078,2419.3,2418.4,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1729898110924,3.2078,2419.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898111124,3.2078,2419.6,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898111336,3.2078,2419.9,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898111534,3.2078,2419.9,2419.0,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1729898111723,3.2078,2419.9,2419.1,5.91006232]
["bitfinex-derivatives","ETHF0:USTF0",1729898111931,3.2078,2419.9,2419.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1729898112130,3.2078,2419.9,2419.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1729898112327,0.4139,2419.5,2419.4,5.49609232]
["bitfinex-derivatives","ETHF0:USTF0",1729898112633,3.2078,2419.6,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898112832,3.2078,2419.2,2418.7,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1729898113032,3.2078,2419.5,2418.7,5.45048375]
["bitfinex-derivatives","ETHF0:USTF0",1729898113334,3.2078,2419.5,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898113335,9.24658339,2419.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898113538,9.7224145,2420.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898113539,6.03878339,2418.7,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898113741,6.03878339,2418.7,2416.2,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1729898113742,3.2078,2418.3,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898113935,6.03878339,2418.7,2416.4,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729898113936,3.2078,2418.0,2417.0,5.25341842]
["bitfinex-derivatives","ETHF0:USTF0",1729898114131,7.65012256,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898114429,3.2078,2419.2,2418.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1729898114629,3.2078,2418.9,2417.0,4.6146429]
["bitfinex-derivatives","ETHF0:USTF0",1729898114833,3.2078,2418.9,2416.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1729898114834,3.62192,2418.3,2417.6,5.39432928]
["bitfinex-derivatives","ETHF0:USTF0",1729898115025,3.2078,2418.6,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898115228,3.2078,2418.7,2417.9,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1729898115430,3.2078,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898115637,3.2078,2418.3,2416.4,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1729898115638,3.2078,2418.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898115932,3.2078,2418.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898116337,3.2078,2417.8,2417.4,5.44264399]
["bitfinex-derivatives","ETHF0:USTF0",1729898116541,3.2078,2417.8,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898116834,3.62194,2418.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898117033,3.2078,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898117237,3.2078,2417.9,2417.2,5.43857095]
["bitfinex-derivatives","ETHF0:USTF0",1729898117533,3.2078,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898118236,2.4889,2418.7,2417.5,9.43131254]
["bitfinex-derivatives","ETHF0:USTF0",1729898118442,10.35471,2419.7,2417.5,9.43131254]
["bitfinex-derivatives","ETHF0:USTF0",1729898118443,3.2078,2418.9,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898118736,3.2078,2418.9,2418.1,5.68635527]
["bitfinex-derivatives","ETHF0:USTF0",1729898119327,3.2078,2418.3,2417.0,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1729898119544,3.2078,2418.6,2417.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729898119545,0.41408,2418.5,2417.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729898119838,3.2078,2417.9,2417.3,8.94750484]
["bitfinex-derivatives","ETHF0:USTF0",1729898120035,3.2078,2417.9,2417.3,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729898120339,3.2078,2418.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898120537,3.2078,2417.9,2416.5,6.03878339]
["bitfinex-derivatives","ETHF0:USTF0",1729898120840,3.2078,2417.9,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898121231,3.2078,2417.9,2417.0,5.32847072]
["bitfinex-derivatives","ETHF0:USTF0",1729898121431,3.2078,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898121636,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898121937,3.2078,2418.2,2417.4,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729898122234,3.2078,2418.2,2416.5,6.03878339]
["bitfinex-derivatives","ETHF0:USTF0",1729898122235,3.2078,2418.2,2418.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1729898122433,3.2078,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898122638,6.03878339,2419.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898122639,3.2078,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898122836,3.2078,2419.2,2418.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729898123039,0.41403,2418.8,2418.2,8.65302933]
["bitfinex-derivatives","ETHF0:USTF0",1729898123333,3.2078,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898123536,3.2078,2418.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898123843,3.2078,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898124035,3.2078,2418.9,2418.4,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729898124240,3.2078,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898124535,3.2078,2418.9,2418.5,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729898124737,3.2078,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898124937,3.2078,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898125131,3.2078,2418.9,2418.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729898125333,3.2078,2418.9,2418.4,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729898125532,3.2078,2418.9,2418.2,5.31228329]
["bitfinex-derivatives","ETHF0:USTF0",1729898125727,3.2078,2418.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898125935,3.2078,2418.6,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898126137,3.2078,2418.6,2417.7,5.49677009]
["bitfinex-derivatives","ETHF0:USTF0",1729898126337,3.2078,2419.0,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898126637,3.6218,2419.0,2418.3,5.42841187]
["bitfinex-derivatives","ETHF0:USTF0",1729898126840,3.2078,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898127141,3.2078,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898127341,3.2078,2418.6,2418.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1729898127540,3.2078,2418.6,2417.9,5.42841187]
["bitfinex-derivatives","ETHF0:USTF0",1729898127837,3.2078,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898128036,3.2078,2418.3,2417.6,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729898128242,3.2078,2418.3,2418.0,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1729898128634,3.2078,2418.3,2418.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729898128834,3.2078,2419.0,2418.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729898129037,3.2078,2418.6,2418.1,5.43830397]
["bitfinex-derivatives","ETHF0:USTF0",1729898129339,0.41406,2418.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898129340,3.2078,2418.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898129645,4.39782034,2418.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898129646,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898129842,2.6576,2418.5,2416.7,5.47530713]
["bitfinex-derivatives","ETHF0:USTF0",1729898129843,7.23370363,2417.5,2416.7,5.47530713]
["bitfinex-derivatives","ETHF0:USTF0",1729898130145,4.02590363,2417.1,2415.6,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729898130441,4.02590363,2417.1,2414.8,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1729898130442,4.02590363,2416.7,2414.8,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898130644,1.03584,2417.0,2414.8,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898130645,4.66395696,2417.0,2414.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1729898130838,4.66395696,2417.0,2415.5,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898131138,9.25400363,2417.4,2415.9,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898131139,2.6576,2417.4,2415.9,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898131328,0.41429,2417.3,2416.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1729898131536,2.6576,2417.4,2416.0,5.46336686]
["bitfinex-derivatives","ETHF0:USTF0",1729898131739,0.41433,2417.0,2416.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1729898132148,2.6576,2417.4,2416.0,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898132434,2.6576,2417.4,2416.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1729898132636,3.2078,2416.9,2416.6,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1729898132841,4.02590363,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898133147,0.41445,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898133441,3.62228,2416.2,2415.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729898133748,3.2078,2416.4,2415.6,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898134036,3.2078,2417.0,2416.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729898134242,3.2078,2417.0,2416.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1729898134439,3.2078,2417.3,2417.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1729898134645,3.2078,2417.5,2416.6,9.02468506]
["bitfinex-derivatives","ETHF0:USTF0",1729898134854,3.2078,2417.5,2416.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1729898134855,3.2078,2417.1,2416.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1729898135145,3.2078,2417.9,2417.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1729898135335,6.53440363,2418.7,2416.8,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1729898135336,3.2078,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898135639,3.2078,2417.5,2416.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1729898135841,3.2078,2417.5,2416.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1729898136041,3.2078,2417.5,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898136340,3.2078,2417.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898136537,3.2078,2417.2,2416.4,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1729898136732,1.03531,2418.3,2415.7,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1729898136733,3.2078,2417.6,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898137141,3.2078,2417.8,2416.8,5.43871323]
["bitfinex-derivatives","ETHF0:USTF0",1729898137339,3.2078,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898137340,3.19017303,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898137641,3.2078,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898137843,4.02590363,2418.6,2417.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1729898137844,3.2078,2418.6,2417.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1729898138045,0.41408,2418.5,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898138237,3.2078,2418.4,2417.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1729898138436,3.2078,2418.5,2417.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1729898139040,3.2078,2418.5,2417.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729898139241,3.2078,2418.7,2418.0,9.53032663]
["bitfinex-derivatives","ETHF0:USTF0",1729898139543,3.2078,2418.7,2418.5,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729898139749,4.02590363,2419.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898139946,3.2078,2419.4,2418.8,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1729898140142,4.02590363,2419.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898140341,3.2078,2419.1,2418.2,8.51955656]
["bitfinex-derivatives","ETHF0:USTF0",1729898140541,3.2078,2419.0,2417.7,7.23370363]
["bitfinex-derivatives","ETHF0:USTF0",1729898140742,3.2078,2419.0,2418.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1729898140937,3.2078,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898141242,3.2078,2419.0,2418.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1729898141539,3.2078,2418.8,2418.3,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1729898141740,3.2078,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898141940,3.2078,2419.6,2418.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1729898142142,3.2078,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898142544,3.2078,2419.6,2419.1,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1729898142743,3.2078,2419.6,2419.2,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729898142940,3.2078,2419.9,2419.2,9.61873026]
["bitfinex-derivatives","ETHF0:USTF0",1729898143141,0.41387,2419.8,2419.2,5.48513026]
["bitfinex-derivatives","ETHF0:USTF0",1729898143446,7.23370363,2420.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898143651,7.23370363,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898143849,3.2078,2420.6,2420.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1729898144152,3.2078,2420.2,2419.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1729898144349,3.2078,2420.2,2419.8,5.33623617]
["bitfinex-derivatives","ETHF0:USTF0",1729898144543,3.2078,2420.6,2420.0,5.33623617]
["bitfinex-derivatives","ETHF0:USTF0",1729898144739,3.2078,2420.6,2419.8,5.25889342]
["bitfinex-derivatives","ETHF0:USTF0",1729898144943,3.2078,2420.6,2420.4,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1729898145155,3.2078,2420.6,2420.0,8.88050342]
["bitfinex-derivatives","ETHF0:USTF0",1729898145352,3.2078,2420.6,2420.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1729898145646,3.2078,2420.6,2420.1,5.25889342]
["bitfinex-derivatives","ETHF0:USTF0",1729898145849,3.2078,2420.6,2420.0,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1729898146049,3.2078,2420.6,2420.0,7.75361]
["bitfinex-derivatives","ETHF0:USTF0",1729898146240,3.2078,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898146561,3.2078,2420.6,2420.0,7.75361]
["bitfinex-derivatives","ETHF0:USTF0",1729898146743,4.02590363,2421.3,2420.1,9.42987047]
["bitfinex-derivatives","ETHF0:USTF0",1729898146942,3.2078,2421.0,2420.3,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1729898147153,3.2078,2421.0,2420.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1729898147352,3.2078,2421.0,2420.4,5.71162047]
["bitfinex-derivatives","ETHF0:USTF0",1729898147551,3.2078,2421.0,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898147752,3.2078,2421.0,2420.5,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1729898148050,3.2078,2421.0,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898148252,3.2078,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898148456,3.2078,2421.3,2420.8,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1729898148958,3.2078,2421.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898149250,3.2078,2421.3,2420.8,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1729898149448,4.02590363,2421.7,2420.8,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1729898149449,0.41356,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898149650,0.41365,2421.0,2420.1,3.83373981]
["bitfinex-derivatives","ETHF0:USTF0",1729898149856,3.2078,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898150147,0.41362,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898150352,3.2078,2421.3,2420.6,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1729898150547,3.2078,2421.3,2420.7,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1729898150953,3.2078,2421.3,2420.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1729898151254,3.2078,2421.3,2420.5,5.29921021]
["bitfinex-derivatives","ETHF0:USTF0",1729898151654,3.2078,2421.0,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898151858,3.2078,2420.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898152055,3.2078,2420.8,2420.3,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1729898152351,3.2078,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898152352,3.2078,2420.8,2420.6,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1729898152550,3.2078,2420.8,2420.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729898152955,3.2078,2420.8,2420.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1729898153356,3.2078,2421.1,2420.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1729898153554,3.2078,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898153852,3.2078,2421.7,2420.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1729898154156,3.2078,2421.7,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898154354,3.2078,2421.7,2421.0,5.25184966]
["bitfinex-derivatives","ETHF0:USTF0",1729898154554,3.2078,2421.7,2421.3,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1729898154744,3.2078,2421.7,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898155151,3.2078,2421.7,2421.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1729898155455,5.7892,2422.2,2421.1,8.61468133]
["bitfinex-derivatives","ETHF0:USTF0",1729898155652,3.2078,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898155851,3.2078,2421.9,2421.1,5.40688133]
["bitfinex-derivatives","ETHF0:USTF0",1729898155852,3.2078,2421.9,2421.3,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1729898156056,3.2078,2421.9,2421.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729898156354,3.2078,2421.9,2421.3,5.86936819]
["bitfinex-derivatives","ETHF0:USTF0",1729898156558,2.5814,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898156758,1.03329,2423.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898156759,3.62112,2423.0,2422.1,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1729898156959,3.62112,2423.0,2422.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1729898156960,3.2078,2423.0,2422.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1729898157256,2.5775,2423.5,2422.2,5.70753366]
["bitfinex-derivatives","ETHF0:USTF0",1729898157257,3.2078,2422.9,2422.2,5.70753366]
["bitfinex-derivatives","ETHF0:USTF0",1729898157553,3.2078,2422.9,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898157554,3.2078,2422.9,2422.1,5.29409366]
["bitfinex-derivatives","ETHF0:USTF0",1729898157858,3.2078,2422.9,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898158157,3.2078,2422.9,2422.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1729898158457,0.41332,2423.0,2422.2,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1729898158757,3.2078,2422.7,2422.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1729898159062,6.60340363,2423.5,2422.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1729898159063,3.2078,2423.3,2422.3,8.68042785]
["bitfinex-derivatives","ETHF0:USTF0",1729898159255,3.2078,2423.3,2422.6,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1729898159461,3.2078,2423.3,2422.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1729898159857,3.2078,2423.3,2422.3,8.68042785]
["bitfinex-derivatives","ETHF0:USTF0",1729898160160,3.2078,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898160358,3.2078,2422.9,2422.4,5.74304569]
["bitfinex-derivatives","ETHF0:USTF0",1729898160548,3.2078,2422.9,2422.4,5.32965569]
["bitfinex-derivatives","ETHF0:USTF0",1729898160860,3.2078,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898160861,3.2078,2422.9,2422.5,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1729898161056,3.2078,2423.4,2422.6,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1729898161251,3.2078,2423.0,2422.5,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1729898161558,3.2078,2423.0,2422.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1729898161751,3.2078,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898161962,3.2078,2423.0,2422.6,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1729898162157,3.2078,2423.0,2422.4,5.42398266]
["bitfinex-derivatives","ETHF0:USTF0",1729898162357,3.2078,2423.4,2422.4,8.63178266]
["bitfinex-derivatives","ETHF0:USTF0",1729898162560,3.2078,2423.4,2422.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1729898162858,3.2078,2423.1,2422.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1729898163056,3.2078,2423.1,2422.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1729898163254,3.2078,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898163455,3.2078,2423.1,2422.9,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1729898163651,3.2078,2423.1,2422.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1729898163853,3.2078,2423.1,2423.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729898164056,3.2078,2423.6,2423.1,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1729898164261,3.2078,2423.6,2423.2,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1729898164559,3.2078,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898164560,3.2078,2423.8,2423.3,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1729898164755,3.2078,2423.8,2423.2,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1729898165061,3.2078,2424.2,2423.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1729898165362,3.2078,2424.2,2423.3,8.58759713]
["bitfinex-derivatives","ETHF0:USTF0",1729898165562,3.2078,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898165865,2.612,2424.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898165866,3.62084,2424.6,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898166064,3.2078,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898166252,3.2078,2424.2,2423.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1729898166561,3.2078,2424.6,2424.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1729898166867,3.2078,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898167168,2.5395,2424.8,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898167169,2.5395,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898167460,2.5395,2424.8,2423.9,6.34790363]
["bitfinex-derivatives","ETHF0:USTF0",1729898167461,3.2078,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898167663,3.2078,2424.7,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898167959,3.2078,2424.4,2423.7,8.54801479]
["bitfinex-derivatives","ETHF0:USTF0",1729898168157,3.62092,2424.1,2423.7,5.34021479]
["bitfinex-derivatives","ETHF0:USTF0",1729898168358,4.02590363,2424.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898168359,3.62097,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898168559,3.62098,2423.8,2423.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729898168763,3.62098,2423.8,2422.9,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898168764,3.2078,2423.5,2423.1,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1729898168953,3.2078,2423.5,2422.9,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898169155,2.5395,2424.8,2423.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1729898169156,3.2078,2424.4,2423.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1729898169357,3.2078,2425.3,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898169552,3.2078,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898169752,3.2078,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898169960,3.2078,2425.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898170168,3.2078,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898170362,3.2078,2425.3,2424.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1729898170661,3.62072,2425.3,2424.5,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729898170865,3.2078,2424.9,2424.5,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729898171065,3.2078,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898171263,3.2078,2425.3,2424.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1729898171461,3.2078,2425.3,2424.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1729898171653,3.2078,2425.0,2424.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729898171858,3.2078,2425.0,2424.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1729898172064,3.2078,2425.0,2424.4,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1729898172264,3.2078,2424.8,2423.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1729898172460,3.2078,2424.5,2424.2,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1729898172665,3.2078,2424.8,2424.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1729898172966,3.2078,2425.1,2424.1,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898173171,1.0321,2425.8,2423.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1729898173172,0.41303,2424.7,2423.8,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1729898173369,3.2078,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898173565,3.2078,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898174156,3.2078,2424.0,2423.6,5.32184363]
["bitfinex-derivatives","ETHF0:USTF0",1729898174361,3.2078,2424.0,2423.5,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729898174671,3.2078,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898174858,3.2078,2424.3,2423.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1729898175054,1.03224,2425.5,2423.6,10.41122691]
["bitfinex-derivatives","ETHF0:USTF0",1729898175055,3.2078,2424.9,2424.0,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898175257,4.02590363,2425.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898175258,3.2078,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898175764,3.2078,2424.4,2423.9,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1729898176358,3.2078,2425.0,2424.3,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1729898176559,3.2078,2424.7,2424.0,8.45434719]
["bitfinex-derivatives","ETHF0:USTF0",1729898176767,3.2078,2424.8,2423.9,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898177062,3.2078,2424.9,2424.1,5.41690112]
["bitfinex-derivatives","ETHF0:USTF0",1729898177265,3.2078,2424.9,2424.0,8.62470112]
["bitfinex-derivatives","ETHF0:USTF0",1729898177266,3.2078,2424.9,2424.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1729898177562,3.2078,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898177760,2.633,2425.6,2423.4,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1729898177761,3.2078,2424.3,2423.4,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1729898177962,3.2078,2424.7,2424.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1729898178165,3.2078,2425.0,2424.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1729898178360,3.2078,2425.0,2424.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729898178562,0.41304,2424.6,2423.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1729898178764,3.2078,2424.2,2423.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1729898178968,3.2078,2424.6,2424.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1729898179360,3.2078,2424.6,2424.5,4.53785]
["bitfinex-derivatives","ETHF0:USTF0",1729898179563,3.2078,2424.9,2424.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729898179767,3.2078,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898180067,3.2078,2424.9,2424.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1729898180259,0.41288,2425.5,2424.3,5.30806595]
["bitfinex-derivatives","ETHF0:USTF0",1729898180260,3.2078,2425.2,2424.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729898180454,3.2078,2425.5,2425.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1729898180659,3.2078,2425.2,2424.8,5.30806595]
["bitfinex-derivatives","ETHF0:USTF0",1729898180866,3.2078,2425.1,2424.9,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1729898181062,3.2078,2425.1,2424.7,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898181063,3.2078,2425.2,2424.7,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898181367,3.2078,2425.0,2424.8,5.35863122]
["bitfinex-derivatives","ETHF0:USTF0",1729898181567,3.2078,2425.0,2424.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1729898181769,3.2078,2425.0,2424.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1729898181970,3.2078,2425.0,2424.6,9.38262599]
["bitfinex-derivatives","ETHF0:USTF0",1729898182162,3.2078,2425.0,2424.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1729898182358,3.2078,2425.0,2424.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729898182563,3.2078,2425.0,2424.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1729898182969,3.2078,2425.0,2424.9,4.53698]
["bitfinex-derivatives","ETHF0:USTF0",1729898183166,2.6474,2425.7,2424.9,4.53698]
["bitfinex-derivatives","ETHF0:USTF0",1729898183167,3.2078,2425.4,2424.9,4.53698]
["bitfinex-derivatives","ETHF0:USTF0",1729898183369,3.2078,2425.0,2424.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1729898183665,3.2078,2425.4,2425.0,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1729898184073,3.2078,2425.4,2425.2,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1729898184264,3.2078,2425.4,2425.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1729898184769,3.2078,2425.4,2425.3,4.53611]
["bitfinex-derivatives","ETHF0:USTF0",1729898185168,3.2078,2425.4,2424.7,7.23370363]
["bitfinex-derivatives","ETHF0:USTF0",1729898185372,3.2078,2425.4,2425.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1729898185565,3.2078,2425.4,2425.0,5.27582835]
["bitfinex-derivatives","ETHF0:USTF0",1729898185759,3.2078,2425.4,2424.8,5.27582835]
["bitfinex-derivatives","ETHF0:USTF0",1729898185967,3.2078,2425.4,2425.0,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1729898186161,3.2078,2425.4,2424.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729898186162,3.2078,2425.4,2425.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1729898186461,3.2078,2425.8,2425.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1729898186667,3.2078,2426.2,2425.2,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898186969,3.2078,2425.9,2425.2,10.32971326]
["bitfinex-derivatives","ETHF0:USTF0",1729898187271,3.2078,2425.9,2425.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1729898187464,3.2078,2425.9,2425.8,2.65183]
["bitfinex-derivatives","ETHF0:USTF0",1729898187662,3.2078,2425.9,2425.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1729898187861,7.3302,2425.9,2425.0,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1729898188067,3.2078,2425.3,2425.0,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1729898188572,3.2078,2425.3,2425.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1729898188870,3.2078,2425.3,2425.2,5.3716898]
["bitfinex-derivatives","ETHF0:USTF0",1729898189379,3.2078,2425.3,2424.9,4.35580363]
["bitfinex-derivatives","ETHF0:USTF0",1729898189576,3.2078,2425.3,2425.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1729898189776,3.2078,2425.3,2424.9,8.47900363]
["bitfinex-derivatives","ETHF0:USTF0",1729898189968,3.2078,2425.3,2425.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1729898190169,3.2078,2425.6,2425.2,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1729898190468,3.2078,2425.7,2425.3,5.34199177]
["bitfinex-derivatives","ETHF0:USTF0",1729898190661,3.2078,2425.7,2425.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1729898191261,3.2078,2425.7,2425.5,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729898191462,3.2078,2425.7,2425.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1729898191671,3.2078,2425.7,2425.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729898191875,3.2078,2425.7,2425.2,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898192169,3.2078,2425.7,2425.4,5.25381319]
["bitfinex-derivatives","ETHF0:USTF0",1729898192370,3.2078,2426.0,2425.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1729898192571,3.2078,2426.0,2425.2,5.05820363]
["bitfinex-derivatives","ETHF0:USTF0",1729898192778,3.2078,2425.7,2425.2,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1729898193078,3.2078,2425.5,2425.2,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1729898193288,3.2078,2425.8,2425.3,5.4484481]
["bitfinex-derivatives","ETHF0:USTF0",1729898193479,5.198,2426.5,2425.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1729898193480,3.2078,2426.1,2425.7,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1729898193774,3.2078,2426.1,2425.5,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898193972,3.2078,2426.1,2425.7,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1729898194272,3.2078,2426.4,2426.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1729898194482,3.2078,2426.9,2425.8,9.42064]
["bitfinex-derivatives","ETHF0:USTF0",1729898194664,3.2078,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898194867,3.2078,2426.6,2426.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1729898195069,3.2078,2426.6,2426.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1729898195569,3.2078,2426.7,2426.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1729898195980,3.2078,2426.7,2426.1,5.37777093]
["bitfinex-derivatives","ETHF0:USTF0",1729898196170,3.2078,2426.7,2426.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1729898196365,3.2078,2426.7,2426.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1729898196569,3.2078,2427.0,2426.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1729898196773,2.551,2427.3,2426.1,5.37777093]
["bitfinex-derivatives","ETHF0:USTF0",1729898196774,3.2078,2426.7,2426.1,5.37777093]
["bitfinex-derivatives","ETHF0:USTF0",1729898196971,3.2078,2426.7,2426.2,2.57075]
["bitfinex-derivatives","ETHF0:USTF0",1729898197180,3.2078,2426.7,2426.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1729898197471,0.41262,2427.1,2426.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1729898197472,3.2078,2427.1,2426.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1729898197679,3.2078,2427.1,2426.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1729898197979,3.2078,2427.1,2426.3,5.27733584]
["bitfinex-derivatives","ETHF0:USTF0",1729898198174,3.2078,2426.8,2426.3,5.27733584]
["bitfinex-derivatives","ETHF0:USTF0",1729898198682,3.2078,2426.4,2426.1,2.57077]
["bitfinex-derivatives","ETHF0:USTF0",1729898198977,3.2078,2426.4,2426.0,2.57079]
["bitfinex-derivatives","ETHF0:USTF0",1729898199378,3.2078,2426.4,2426.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1729898199574,3.2078,2426.4,2425.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1729898199777,3.2078,2426.2,2425.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1729898200073,3.2078,2426.2,2425.8,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1729898200074,3.2078,2426.2,2425.6,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898200382,3.2078,2426.2,2425.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729898200583,4.1216,2426.1,2424.9,4.35580363]
["bitfinex-derivatives","ETHF0:USTF0",1729898200877,3.2078,2425.3,2424.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729898201068,3.62076,2425.0,2424.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1729898201270,3.62076,2425.0,2423.7,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898201271,3.2078,2424.2,2423.9,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1729898201479,3.2078,2424.2,2423.7,4.43907363]
["bitfinex-derivatives","ETHF0:USTF0",1729898201683,3.2078,2424.2,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898201684,4.1256,2424.1,2423.8,5.32787101]
["bitfinex-derivatives","ETHF0:USTF0",1729898201870,5.05851363,2424.6,2422.8,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1729898201871,0.41319,2423.8,2422.8,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1729898202078,3.2078,2423.1,2422.7,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898202470,7.04087809,2424.5,2423.2,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1729898202471,3.2078,2423.5,2423.2,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1729898202674,3.2078,2423.5,2422.8,7.49569079]
["bitfinex-derivatives","ETHF0:USTF0",1729898202882,3.2078,2423.5,2423.3,5.44541319]
["bitfinex-derivatives","ETHF0:USTF0",1729898203175,3.2078,2423.5,2423.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729898203681,3.2078,2423.5,2423.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1729898203876,3.2078,2423.8,2423.3,9.57181319]
["bitfinex-derivatives","ETHF0:USTF0",1729898204079,3.2078,2423.8,2423.4,5.36235762]
["bitfinex-derivatives","ETHF0:USTF0",1729898204273,3.2078,2423.8,2423.5,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1729898204472,3.2078,2424.1,2423.4,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898204685,3.2078,2424.1,2423.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1729898204880,3.2078,2424.1,2423.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1729898205074,3.2078,2424.1,2423.9,5.47043999]
["bitfinex-derivatives","ETHF0:USTF0",1729898205484,3.2078,2424.1,2423.9,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1729898205780,3.2078,2424.1,2423.9,4.53874]
["bitfinex-derivatives","ETHF0:USTF0",1729898205986,3.2078,2424.1,2424.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1729898206174,3.2078,2424.5,2424.0,9.53063644]
["bitfinex-derivatives","ETHF0:USTF0",1729898206482,3.2078,2424.5,2423.8,9.43094007]
["bitfinex-derivatives","ETHF0:USTF0",1729898206781,3.2078,2424.5,2424.1,5.40503644]
["bitfinex-derivatives","ETHF0:USTF0",1729898206982,3.2078,2424.5,2423.9,7.42314039]
["bitfinex-derivatives","ETHF0:USTF0",1729898207183,3.2078,2424.5,2424.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1729898207384,3.2078,2424.9,2424.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729898207779,3.2078,2424.9,2424.7,5.26414039]
["bitfinex-derivatives","ETHF0:USTF0",1729898208092,2.4767,2425.8,2424.5,9.47293036]
["bitfinex-derivatives","ETHF0:USTF0",1729898208093,3.2078,2425.2,2424.5,9.47293036]
["bitfinex-derivatives","ETHF0:USTF0",1729898208279,5.6845,2425.8,2425.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1729898208479,3.2078,2425.5,2424.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1729898208681,3.2078,2425.5,2424.8,2.48999]
["bitfinex-derivatives","ETHF0:USTF0",1729898208876,3.2078,2425.5,2424.9,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1729898209085,5.6845,2425.8,2425.0,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1729898209391,5.6845,2425.8,2425.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1729898209579,5.6845,2425.8,2425.0,8.64510325]
["bitfinex-derivatives","ETHF0:USTF0",1729898209779,3.2078,2425.8,2425.2,5.43730325]
["bitfinex-derivatives","ETHF0:USTF0",1729898209974,3.2078,2425.8,2425.6,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1729898210180,3.2078,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898210481,3.2078,2425.8,2425.7,5.74613024]
["bitfinex-derivatives","ETHF0:USTF0",1729898210681,3.2078,2425.8,2425.7,6.61225]
["bitfinex-derivatives","ETHF0:USTF0",1729898210884,3.2078,2425.8,2425.7,12.0269508]
["bitfinex-derivatives","ETHF0:USTF0",1729898211379,3.2078,2426.5,2425.7,11.6141008]
["bitfinex-derivatives","ETHF0:USTF0",1729898211578,2.5396,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898211779,3.2078,2426.6,2426.3,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1729898212091,3.2078,2426.6,2426.0,5.27135623]
["bitfinex-derivatives","ETHF0:USTF0",1729898212286,3.2078,2427.0,2426.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1729898212489,3.2078,2426.5,2426.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1729898212784,3.62822,2427.6,2426.1,5.27135623]
["bitfinex-derivatives","ETHF0:USTF0",1729898212785,3.2078,2426.8,2426.1,5.27135623]
["bitfinex-derivatives","ETHF0:USTF0",1729898212991,3.2078,2426.8,2426.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1729898213184,3.2078,2426.8,2426.0,5.45427754]
["bitfinex-derivatives","ETHF0:USTF0",1729898213485,3.2078,2426.8,2425.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1729898213486,3.2078,2427.2,2426.3,5.86701754]
["bitfinex-derivatives","ETHF0:USTF0",1729898213788,3.2078,2427.2,2426.2,7.64644363]
["bitfinex-derivatives","ETHF0:USTF0",1729898213985,3.2078,2427.2,2426.4,5.19951787]
["bitfinex-derivatives","ETHF0:USTF0",1729898214286,3.2078,2427.2,2426.3,5.67562237]
["bitfinex-derivatives","ETHF0:USTF0",1729898214487,3.2078,2427.2,2426.2,7.64645363]
["bitfinex-derivatives","ETHF0:USTF0",1729898214689,3.2078,2427.2,2426.4,5.26288237]
["bitfinex-derivatives","ETHF0:USTF0",1729898214886,3.2078,2426.8,2426.3,5.26288237]
["bitfinex-derivatives","ETHF0:USTF0",1729898215083,3.2078,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898215486,3.62046,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898215686,3.2078,2426.5,2426.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1729898215887,3.2078,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898216086,3.2078,2426.3,2425.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1729898216286,3.2078,2426.6,2425.7,7.41629468]
["bitfinex-derivatives","ETHF0:USTF0",1729898216489,3.2078,2426.2,2425.7,7.82913468]
["bitfinex-derivatives","ETHF0:USTF0",1729898216683,3.2078,2426.2,2425.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1729898216988,3.2078,2426.8,2425.9,5.44655173]
["bitfinex-derivatives","ETHF0:USTF0",1729898217198,3.2078,2426.8,2425.9,5.85935173]
["bitfinex-derivatives","ETHF0:USTF0",1729898217388,3.2078,2426.4,2425.7,5.69764]
["bitfinex-derivatives","ETHF0:USTF0",1729898217685,3.2078,2426.4,2425.8,5.44655173]
["bitfinex-derivatives","ETHF0:USTF0",1729898218085,4.02590363,2427.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898218086,3.2078,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898218392,3.2078,2426.1,2425.6,5.37514452]
["bitfinex-derivatives","ETHF0:USTF0",1729898218695,3.2078,2426.1,2425.8,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1729898218887,3.2078,2426.1,2425.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729898219087,3.2078,2426.5,2426.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1729898219291,3.2078,2426.5,2426.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1729898220295,3.2078,2426.5,2426.4,4.53433]
["bitfinex-derivatives","ETHF0:USTF0",1729898220481,2.5969,2427.6,2426.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1729898220482,3.2078,2427.0,2426.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1729898220681,3.2078,2426.7,2425.9,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898220884,3.2078,2426.7,2426.2,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1729898221291,3.2078,2427.1,2426.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1729898221690,3.2078,2427.1,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898221886,3.2078,2427.1,2426.6,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1729898222199,3.2078,2427.1,2426.4,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1729898222385,2.5969,2427.6,2426.3,5.79201344]
["bitfinex-derivatives","ETHF0:USTF0",1729898222386,3.2078,2426.7,2426.3,5.79201344]
["bitfinex-derivatives","ETHF0:USTF0",1729898222584,3.2078,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898222782,3.2078,2426.7,2426.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1729898223293,3.2078,2427.1,2426.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1729898223490,3.2078,2427.1,2426.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729898223689,3.2078,2427.1,2426.3,5.25993749]
["bitfinex-derivatives","ETHF0:USTF0",1729898223690,3.2078,2427.1,2426.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1729898223994,3.2078,2427.1,2426.3,5.25993749]
["bitfinex-derivatives","ETHF0:USTF0",1729898224487,3.2078,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898224685,3.2078,2426.8,2426.3,5.39220921]
["bitfinex-derivatives","ETHF0:USTF0",1729898224894,3.2078,2426.8,2426.6,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1729898225201,3.2078,2426.8,2426.3,5.39220921]
["bitfinex-derivatives","ETHF0:USTF0",1729898225393,3.2078,2426.4,2425.9,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898225691,3.2078,2426.1,2425.2,9.89620363]
["bitfinex-derivatives","ETHF0:USTF0",1729898225887,3.2078,2426.1,2425.6,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1729898226197,3.2078,2426.1,2425.7,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1729898226494,3.2078,2426.1,2425.4,7.25446758]
["bitfinex-derivatives","ETHF0:USTF0",1729898226495,3.2078,2426.1,2425.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1729898226789,3.2078,2426.1,2425.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1729898227294,3.2078,2426.1,2425.2,9.89620363]
["bitfinex-derivatives","ETHF0:USTF0",1729898227591,3.2078,2426.1,2425.3,7.28336967]
["bitfinex-derivatives","ETHF0:USTF0",1729898227795,3.2078,2426.1,2426.0,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1729898227984,3.2078,2426.5,2426.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1729898228184,3.2078,2427.0,2426.7,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1729898228392,3.2078,2427.0,2426.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1729898228583,3.2078,2426.7,2426.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729898228788,3.2078,2426.7,2426.3,7.35185133]
["bitfinex-derivatives","ETHF0:USTF0",1729898228990,3.2078,2426.7,2426.6,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1729898229192,3.2078,2427.0,2426.9,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1729898229385,3.2078,2427.7,2427.4,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1729898229586,3.2078,2428.0,2427.5,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1729898229888,3.2078,2428.0,2427.0,9.59491131]
["bitfinex-derivatives","ETHF0:USTF0",1729898229889,3.2078,2427.6,2427.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1729898230088,3.2078,2427.6,2427.3,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1729898230801,3.2078,2427.6,2427.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1729898231095,3.2078,2427.3,2426.5,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729898231302,4.02590363,2428.1,2426.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1729898231303,3.2078,2427.0,2426.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1729898231486,3.2078,2427.0,2426.4,2.41072]
["bitfinex-derivatives","ETHF0:USTF0",1729898232000,3.2078,2427.0,2426.5,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1729898232193,3.2078,2427.0,2426.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1729898232492,5.2705648,2428.2,2426.6,5.46253705]
["bitfinex-derivatives","ETHF0:USTF0",1729898232493,3.2078,2427.3,2426.6,5.46253705]
["bitfinex-derivatives","ETHF0:USTF0",1729898232701,3.2078,2427.3,2427.2,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1729898232998,3.2078,2427.3,2427.2,4.53259]
["bitfinex-derivatives","ETHF0:USTF0",1729898233211,3.2078,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898233385,3.2078,2427.3,2426.4,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1729898233386,3.2078,2427.0,2426.4,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1729898233699,3.2078,2427.0,2426.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1729898233996,7.23370363,2426.7,2425.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1729898234200,3.2078,2425.5,2425.0,6.02390363]
["bitfinex-derivatives","ETHF0:USTF0",1729898234390,3.2078,2425.5,2425.0,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898234591,3.2078,2425.9,2425.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1729898234787,3.2078,2425.9,2425.1,8.66802423]
["bitfinex-derivatives","ETHF0:USTF0",1729898234788,3.2078,2425.9,2425.1,10.66602423]
["bitfinex-derivatives","ETHF0:USTF0",1729898234992,3.2078,2425.9,2425.3,5.24941243]
["bitfinex-derivatives","ETHF0:USTF0",1729898235193,3.2078,2425.5,2425.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1729898235389,3.2078,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898235598,3.2078,2425.5,2425.2,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1729898235902,3.2078,2425.5,2424.9,5.24941243]
["bitfinex-derivatives","ETHF0:USTF0",1729898236203,3.2078,2425.5,2425.4,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1729898236400,3.2078,2425.8,2425.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1729898236894,3.2078,2425.8,2425.7,4.53529]
["bitfinex-derivatives","ETHF0:USTF0",1729898237093,3.2078,2425.8,2425.7,9.57221131]
["bitfinex-derivatives","ETHF0:USTF0",1729898237299,3.2078,2425.8,2425.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1729898237503,2.6647,2426.6,2425.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1729898237504,3.62061,2426.2,2425.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1729898237703,3.62061,2426.2,2425.3,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1729898237704,3.2078,2425.7,2425.3,2.33495]
["bitfinex-derivatives","ETHF0:USTF0",1729898238006,3.2078,2425.7,2425.4,5.40949543]
["bitfinex-derivatives","ETHF0:USTF0",1729898238194,2.6647,2426.6,2425.4,16.76639906]
["bitfinex-derivatives","ETHF0:USTF0",1729898238195,3.2078,2426.0,2425.4,16.76639906]
["bitfinex-derivatives","ETHF0:USTF0",1729898238395,3.2078,2426.4,2425.4,12.64319906]
["bitfinex-derivatives","ETHF0:USTF0",1729898238600,3.2078,2426.1,2425.9,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1729898238903,3.2078,2426.1,2425.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729898239105,3.2078,2426.4,2425.8,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1729898239407,3.2078,2426.4,2425.7,10.41150175]
["bitfinex-derivatives","ETHF0:USTF0",1729898239700,3.2078,2426.4,2426.1,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1729898240095,3.2078,2426.4,2426.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1729898240402,4.02590363,2427.7,2426.1,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1729898240403,3.2078,2427.0,2426.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1729898240698,3.2078,2427.1,2426.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1729898240901,3.2078,2427.1,2427.0,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1729898241296,5.8755,2428.0,2427.0,9.40039689]
["bitfinex-derivatives","ETHF0:USTF0",1729898241503,3.2078,2427.9,2427.4,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1729898241706,2.6677,2428.0,2427.1,10.41019689]
["bitfinex-derivatives","ETHF0:USTF0",1729898242004,3.2078,2427.7,2427.4,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1729898242212,3.2078,2427.7,2427.2,5.46704065]
["bitfinex-derivatives","ETHF0:USTF0",1729898242399,3.2078,2427.7,2427.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1729898242803,3.2078,2427.7,2427.4,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1729898242999,3.2078,2427.7,2427.2,5.46704065]
["bitfinex-derivatives","ETHF0:USTF0",1729898243205,3.2078,2427.7,2427.1,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1729898243506,3.2078,2427.7,2427.4,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1729898243708,3.2078,2427.7,2427.2,5.35967493]
["bitfinex-derivatives","ETHF0:USTF0",1729898243893,3.2078,2427.7,2427.3,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1729898244204,3.2078,2427.4,2426.8,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1729898244406,4.53176,2427.7,2426.8,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1729898244407,3.2078,2427.1,2426.8,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1729898244800,3.2078,2427.4,2426.9,5.36554208]
["bitfinex-derivatives","ETHF0:USTF0",1729898244993,3.2078,2427.4,2426.9,5.77822208]
["bitfinex-derivatives","ETHF0:USTF0",1729898245199,3.2078,2427.4,2426.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1729898245510,3.2078,2427.0,2426.8,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1729898245894,4.1208,2426.9,2426.3,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1729898246106,3.2078,2426.7,2426.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1729898246305,3.2078,2426.7,2426.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1729898246500,3.2078,2427.1,2426.9,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1729898246699,3.2078,2427.1,2426.8,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1729898246901,3.2078,2427.5,2426.6,5.35732709]
["bitfinex-derivatives","ETHF0:USTF0",1729898247202,3.2078,2427.5,2427.1,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1729898247397,3.2078,2427.5,2427.2,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1729898247605,3.2078,2427.5,2426.7,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1729898247903,3.2078,2427.5,2427.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729898248101,3.2078,2427.5,2427.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729898248302,3.2078,2427.5,2427.2,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1729898248502,3.2078,2427.5,2427.1,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1729898248706,3.2078,2427.5,2426.7,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1729898248707,3.2078,2427.5,2427.2,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1729898249200,3.2078,2428.4,2427.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1729898249406,3.2078,2428.4,2427.7,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1729898249604,3.2078,2428.4,2427.6,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1729898249605,3.2078,2428.1,2427.6,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1729898249907,3.2078,2428.1,2427.7,5.26523406]
["bitfinex-derivatives","ETHF0:USTF0",1729898250106,3.2078,2428.1,2427.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1729898250303,3.2078,2428.1,2427.7,5.26523406]
["bitfinex-derivatives","ETHF0:USTF0",1729898250505,3.2078,2428.1,2427.8,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1729898250702,3.2078,2428.1,2428.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729898251097,3.2078,2428.6,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1729898251298,3.2078,2428.3,2427.7,5.26523406]
["bitfinex-derivatives","ETHF0:USTF0",1729898251503,3.2078,2428.3,2427.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1729898251708,3.2078,2428.3,2427.7,5.40292644]
["bitfinex-derivatives","ETHF0:USTF0",1729898251902,3.2078,2428.2,2427.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729898252306,3.2078,2428.2,2427.7,5.81546644]
["bitfinex-derivatives","ETHF0:USTF0",1729898252605,3.2078,2428.2,2428.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1729898252802,3.2078,2428.2,2428.1,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1729898253001,3.2078,2428.8,2428.1,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729898253201,3.2078,2428.5,2428.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729898253804,3.2078,2428.5,2428.2,5.42249454]
["bitfinex-derivatives","ETHF0:USTF0",1729898254408,3.2078,2428.5,2428.2,5.83495454]
["bitfinex-derivatives","ETHF0:USTF0",1729898254604,3.2078,2428.5,2428.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729898254810,3.2078,2428.5,2428.1,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1729898255003,3.2078,2428.2,2428.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729898255205,3.2078,2428.5,2428.1,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1729898255398,3.2078,2428.5,2428.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729898255605,3.2078,2428.2,2428.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729898255908,3.2078,2428.2,2428.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729898255909,3.2078,2428.2,2427.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1729898256099,3.2078,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898256305,2.5267,2428.1,2427.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1729898256306,3.2078,2427.4,2427.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1729898256502,3.2078,2427.4,2427.0,5.38548172]
["bitfinex-derivatives","ETHF0:USTF0",1729898256704,3.2078,2427.4,2427.3,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1729898257003,3.2078,2428.2,2427.4,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1729898257222,3.2078,2428.2,2427.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1729898257398,3.2078,2428.5,2428.1,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1729898257605,3.2078,2428.5,2427.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729898257808,6.69310363,2429.1,2428.2,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1729898258102,3.2078,2428.3,2428.0,5.30565721]
["bitfinex-derivatives","ETHF0:USTF0",1729898258305,3.2078,2428.3,2428.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1729898258603,2.6672,2429.1,2428.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1729898258604,3.2078,2428.5,2428.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1729898258803,3.2078,2428.5,2427.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729898259009,3.2078,2428.2,2427.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729898259202,3.2078,2428.2,2427.9,2.25751]
["bitfinex-derivatives","ETHF0:USTF0",1729898259705,3.2078,2428.5,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1729898259910,3.2078,2428.5,2428.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1729898260709,3.2078,2428.5,2428.0,5.32366726]
["bitfinex-derivatives","ETHF0:USTF0",1729898260914,3.2078,2428.5,2427.9,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1729898261208,3.2078,2428.2,2427.9,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729898261408,3.2078,2428.2,2427.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729898261915,3.2078,2428.2,2427.7,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729898262110,3.2078,2427.8,2427.7,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1729898262311,3.2078,2428.4,2427.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729898262510,3.2078,2427.9,2427.3,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1729898262712,3.2078,2427.9,2427.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1729898263010,3.2078,2427.9,2427.4,7.12748055]
["bitfinex-derivatives","ETHF0:USTF0",1729898263213,3.2078,2427.5,2427.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729898263412,3.2078,2427.5,2426.8,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898263711,3.2078,2427.5,2427.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1729898263913,3.2078,2427.2,2427.0,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1729898264218,3.2078,2427.5,2427.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729898264510,2.5111,2428.0,2427.4,5.69982037]
["bitfinex-derivatives","ETHF0:USTF0",1729898264511,3.2078,2428.0,2427.4,5.69982037]
["bitfinex-derivatives","ETHF0:USTF0",1729898264815,3.2078,2428.0,2427.4,5.28722037]
["bitfinex-derivatives","ETHF0:USTF0",1729898265019,3.2078,2428.0,2427.1,7.23370363]
["bitfinex-derivatives","ETHF0:USTF0",1729898265311,3.2078,2428.0,2427.8,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1729898265507,3.2078,2428.0,2427.2,5.4573051]
["bitfinex-derivatives","ETHF0:USTF0",1729898265508,3.2078,2428.0,2427.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729898265915,3.2078,2427.6,2427.4,5.4573051]
["bitfinex-derivatives","ETHF0:USTF0",1729898266114,4.1192,2427.5,2426.8,2.25769]
["bitfinex-derivatives","ETHF0:USTF0",1729898266412,4.1192,2427.5,2426.2,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1729898266413,3.62047,2427.0,2426.7,5.3317927]
["bitfinex-derivatives","ETHF0:USTF0",1729898266719,3.2078,2427.0,2426.3,5.3317927]
["bitfinex-derivatives","ETHF0:USTF0",1729898266914,3.2078,2426.5,2426.3,5.3317927]
["bitfinex-derivatives","ETHF0:USTF0",1729898267215,3.2078,2426.5,2426.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1729898267615,3.2078,2426.5,2426.4,4.53437]
["bitfinex-derivatives","ETHF0:USTF0",1729898267909,3.2078,2426.9,2426.5,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1729898268211,3.2078,2426.9,2426.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729898268719,3.2078,2426.6,2425.4,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729898268917,3.2078,2425.6,2425.3,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1729898269210,3.2078,2425.9,2425.5,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1729898269416,3.2078,2425.9,2425.4,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1729898269612,3.2078,2425.6,2425.2,5.87090363]
["bitfinex-derivatives","ETHF0:USTF0",1729898269817,3.2078,2425.6,2425.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1729898270116,5.55696,2426.5,2425.3,5.43226234]
["bitfinex-derivatives","ETHF0:USTF0",1729898270117,3.2078,2426.0,2425.3,5.43226234]
["bitfinex-derivatives","ETHF0:USTF0",1729898270414,3.2078,2426.0,2425.6,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1729898270613,3.2078,2426.0,2425.4,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729898270818,3.2078,2426.1,2425.7,5.43226234]
["bitfinex-derivatives","ETHF0:USTF0",1729898271006,3.2078,2426.4,2426.0,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1729898271209,2.52777467,2427.1,2426.3,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1729898271210,3.2078,2426.7,2426.3,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1729898271522,5.2645,2427.2,2426.5,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1729898271712,3.2078,2426.6,2426.2,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1729898272016,3.2078,2426.3,2425.9,5.8714035]
["bitfinex-derivatives","ETHF0:USTF0",1729898272223,3.2078,2426.3,2426.0,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1729898272418,3.2078,2426.3,2425.9,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1729898272717,3.2078,2426.3,2425.7,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1729898273015,3.2078,2426.3,2426.0,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1729898273218,3.2078,2426.3,2425.4,4.24015]
["bitfinex-derivatives","ETHF0:USTF0",1729898273219,3.2078,2426.3,2425.9,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1729898273419,3.2078,2426.3,2425.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729898273614,3.2078,2426.0,2425.7,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1729898273915,3.2078,2426.0,2425.9,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1729898274119,3.2078,2426.3,2425.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729898274315,3.2078,2426.3,2425.8,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1729898274507,3.2078,2426.3,2425.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729898274711,3.2078,2426.3,2426.1,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1729898275215,3.2078,2426.3,2426.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729898275522,3.2078,2426.3,2426.1,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1729898275811,3.2078,2426.3,2425.7,5.30109654]
["bitfinex-derivatives","ETHF0:USTF0",1729898276018,3.2078,2426.0,2425.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729898276211,3.2078,2426.0,2425.7,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1729898276420,3.2078,2426.0,2425.5,2.18091]
["bitfinex-derivatives","ETHF0:USTF0",1729898276619,3.2078,2426.0,2425.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729898277315,3.2078,2426.0,2425.7,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1729898277518,3.2078,2426.0,2425.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729898277721,3.2078,2426.3,2425.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729898278022,3.2078,2426.3,2425.9,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1729898278219,3.2078,2426.3,2426.1,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1729898278422,3.2078,2426.3,2426.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729898278622,3.2078,2426.3,2426.0,2.18083]
["bitfinex-derivatives","ETHF0:USTF0",1729898278820,3.2078,2426.3,2425.8,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1729898279023,3.2078,2426.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898279221,3.2078,2426.0,2425.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729898279623,3.2078,2426.0,2425.4,7.19163078]
["bitfinex-derivatives","ETHF0:USTF0",1729898279823,3.2078,2426.0,2425.7,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1729898280221,3.2078,2426.0,2425.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729898280416,3.2078,2426.3,2425.6,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729898280618,3.2078,2426.3,2426.0,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1729898280822,3.2078,2426.3,2425.8,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1729898281018,3.2078,2426.3,2425.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729898281327,3.2078,2426.3,2425.9,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1729898281519,3.2078,2426.0,2425.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729898281724,3.2078,2426.3,2425.9,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1729898281922,3.2078,2426.3,2425.8,2.18086]
["bitfinex-derivatives","ETHF0:USTF0",1729898282232,5.05755363,2427.1,2425.8,2.18086]
["bitfinex-derivatives","ETHF0:USTF0",1729898282233,3.2078,2426.0,2425.8,2.18086]
["bitfinex-derivatives","ETHF0:USTF0",1729898282427,3.2078,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898282622,3.2078,2425.7,2424.8,6.75670363]
["bitfinex-derivatives","ETHF0:USTF0",1729898282823,1.01110987,2426.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898282824,3.2078,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898283025,3.2078,2425.1,2424.7,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729898283428,3.2078,2425.1,2424.7,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729898283626,3.2078,2425.1,2424.8,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1729898283927,3.2078,2425.1,2424.7,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729898284126,3.2078,2425.1,2423.8,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729898284127,0.41303,2424.9,2424.1,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1729898284330,3.2078,2424.5,2424.0,0.43090708]
["bitfinex-derivatives","ETHF0:USTF0",1729898284524,3.2078,2424.2,2424.0,0.43090708]
["bitfinex-derivatives","ETHF0:USTF0",1729898285018,4.1256,2424.1,2423.5,2.7664047]
["bitfinex-derivatives","ETHF0:USTF0",1729898285219,3.2078,2423.7,2423.5,2.7664047]
["bitfinex-derivatives","ETHF0:USTF0",1729898285724,4.1264,2423.6,2423.2,2.10583476]
["bitfinex-derivatives","ETHF0:USTF0",1729898285933,4.53966,2423.6,2423.2,2.10583476]
["bitfinex-derivatives","ETHF0:USTF0",1729898286234,8.15230363,2423.5,2423.1,2.636007]
["bitfinex-derivatives","ETHF0:USTF0",1729898286529,0.41336,2422.9,2422.8,3.21233645]
["bitfinex-derivatives","ETHF0:USTF0",1729898286737,3.2078,2422.9,2422.6,2.44642586]
["bitfinex-derivatives","ETHF0:USTF0",1729898287022,3.2078,2422.9,2422.4,3.52001527]
["bitfinex-derivatives","ETHF0:USTF0",1729898287023,4.02590363,2422.7,2422.4,3.52001527]
["bitfinex-derivatives","ETHF0:USTF0",1729898287241,3.2078,2422.5,2422.4,3.52001527]
["bitfinex-derivatives","ETHF0:USTF0",1729898287627,7.3358,2422.5,2422.4,3.52001527]
["bitfinex-derivatives","ETHF0:USTF0",1729898287824,4.54145,2422.4,2422.3,0.50561995]
["bitfinex-derivatives","ETHF0:USTF0",1729898288032,8.56735363,2422.4,2422.3,0.50441995]
["bitfinex-derivatives","ETHF0:USTF0",1729898288227,4.128,2422.4,2422.3,0.50441995]
["bitfinex-derivatives","ETHF0:USTF0",1729898288427,3.2078,2422.5,2422.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1729898288627,3.2078,2422.5,2422.4,4.54145]
["bitfinex-derivatives","ETHF0:USTF0",1729898288932,3.2078,2422.5,2422.3,0.50441995]
["bitfinex-derivatives","ETHF0:USTF0",1729898289133,4.128,2422.4,2422.1,5.35389409]
["bitfinex-derivatives","ETHF0:USTF0",1729898289330,3.2078,2422.2,2422.1,5.35389409]
["bitfinex-derivatives","ETHF0:USTF0",1729898289722,3.2078,2422.2,2421.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1729898289928,3.2078,2421.8,2421.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1729898290223,3.2078,2421.8,2421.0,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1729898290539,3.2078,2421.5,2421.1,5.46143801]
["bitfinex-derivatives","ETHF0:USTF0",1729898290827,3.2078,2421.9,2421.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1729898291029,3.2078,2422.4,2422.1,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1729898291328,3.2078,2422.4,2422.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1729898291519,3.2078,2422.4,2422.3,4.54147]
["bitfinex-derivatives","ETHF0:USTF0",1729898291720,3.2078,2422.4,2422.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1729898291923,3.2078,2422.4,2422.3,4.54147]
["bitfinex-derivatives","ETHF0:USTF0",1729898292320,3.2078,2422.4,2422.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1729898293928,3.2078,2422.4,2421.8,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729898294127,3.2078,2422.0,2420.7,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729898294325,4.02590363,2422.1,2421.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1729898294528,3.2078,2421.5,2421.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1729898294727,3.2078,2421.5,2421.4,2.67961512]
["bitfinex-derivatives","ETHF0:USTF0",1729898294930,3.2078,2421.5,2420.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1729898295139,3.2078,2421.0,2420.4,2.11078]
["bitfinex-derivatives","ETHF0:USTF0",1729898295332,3.2078,2421.0,2420.6,5.31137895]
["bitfinex-derivatives","ETHF0:USTF0",1729898295533,3.2078,2421.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898295835,3.2078,2421.9,2420.9,5.31137895]
["bitfinex-derivatives","ETHF0:USTF0",1729898296033,0.41349,2422.2,2421.5,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1729898296034,3.2078,2422.2,2421.5,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1729898296229,3.2078,2422.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898296423,3.2078,2422.2,2421.0,7.8461]
["bitfinex-derivatives","ETHF0:USTF0",1729898296424,3.2078,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898297033,3.2078,2421.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898297429,3.2078,2421.9,2421.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1729898297637,3.2078,2421.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898297928,3.2078,2421.9,2421.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1729898298136,3.2078,2421.9,2421.4,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1729898298439,3.2078,2421.9,2421.1,5.31846]
["bitfinex-derivatives","ETHF0:USTF0",1729898298637,3.2078,2421.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898298837,3.2078,2421.3,2421.0,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1729898299031,3.2078,2421.3,2420.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1729898299338,3.2078,2421.0,2420.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1729898299538,3.2078,2421.0,2420.4,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1729898300726,3.2078,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898300934,3.2078,2420.7,2420.1,5.31863]
["bitfinex-derivatives","ETHF0:USTF0",1729898301135,3.2078,2420.7,2420.1,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729898301534,3.2078,2420.7,2420.1,5.31864]
["bitfinex-derivatives","ETHF0:USTF0",1729898301939,3.2078,2420.7,2420.1,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729898302252,3.2078,2421.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898302547,3.2078,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898302735,3.2078,2422.4,2421.4,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1729898302939,3.2078,2422.4,2421.8,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1729898303241,3.2078,2422.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898303434,0.4134,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898303633,3.2078,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898304238,3.2078,2422.5,2421.8,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729898304434,3.2078,2422.5,2421.8,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1729898304741,3.62124,2422.5,2421.8,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729898305041,3.2078,2422.5,2421.8,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729898305244,3.2078,2422.3,2421.8,3.07275]
["bitfinex-derivatives","ETHF0:USTF0",1729898305432,3.2078,2422.6,2422.1,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1729898305743,3.2078,2422.6,2422.0,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1729898305939,3.2078,2422.6,2422.1,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1729898306134,0.41343,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898306335,3.2078,2422.3,2421.8,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1729898306841,3.2078,2422.6,2421.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1729898307049,3.2078,2422.3,2421.7,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1729898307346,3.2078,2422.3,2421.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1729898307546,3.2078,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898307743,3.2078,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898308037,3.2078,2422.6,2422.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1729898308243,3.2078,2422.6,2422.1,9.70441152]
["bitfinex-derivatives","ETHF0:USTF0",1729898308550,3.2078,2422.6,2422.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1729898308845,3.2078,2422.6,2422.1,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1729898309236,3.2078,2422.6,2422.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729898310048,3.62122,2422.6,2422.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729898310243,3.2078,2422.6,2421.9,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1729898310542,3.2078,2422.6,2422.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729898310948,3.2078,2422.6,2422.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729898311441,3.2078,2422.3,2421.4,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1729898311633,3.2078,2422.3,2420.8,14.36117363]
["bitfinex-derivatives","ETHF0:USTF0",1729898311634,3.2078,2422.0,2421.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729898311836,0.4136,2421.6,2421.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729898312145,0.4136,2421.6,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898312146,3.2078,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898312350,4.02590363,2421.6,2420.1,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898312351,3.2078,2421.0,2420.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729898312641,3.2078,2421.1,2420.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729898313036,3.2078,2420.8,2420.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729898313241,3.2078,2421.1,2420.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1729898313439,3.2078,2420.8,2420.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729898313639,3.2078,2420.8,2420.3,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729898313841,3.2078,2420.8,2420.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729898314545,3.2078,2420.8,2420.2,9.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729898314843,3.2078,2420.8,2420.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729898315144,3.2078,2420.8,2420.3,5.37375486]
["bitfinex-derivatives","ETHF0:USTF0",1729898315341,3.2078,2420.8,2420.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729898315539,3.2078,2420.8,2420.2,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729898315941,3.2078,2420.8,2420.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1729898316149,3.2078,2420.8,2420.2,7.18522]
["bitfinex-derivatives","ETHF0:USTF0",1729898316444,3.2078,2420.8,2420.2,6.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729898316847,3.2078,2420.5,2419.8,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729898317141,3.2078,2421.5,2420.5,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1729898317339,3.2078,2421.5,2421.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1729898317946,3.2078,2422.2,2421.4,11.1492353]
["bitfinex-derivatives","ETHF0:USTF0",1729898318148,3.2078,2422.2,2421.4,7.0196353]
["bitfinex-derivatives","ETHF0:USTF0",1729898318347,3.2078,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898318649,3.2078,2422.9,2422.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1729898318848,3.2078,2422.9,2422.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729898319348,3.2078,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898319548,3.2078,2422.9,2422.1,11.35236444]
["bitfinex-derivatives","ETHF0:USTF0",1729898319748,3.2078,2422.9,2422.3,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1729898319947,3.2078,2422.9,2422.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1729898320146,3.2078,2422.9,2422.2,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729898320338,3.2078,2422.9,2422.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1729898320544,3.2078,2422.9,2422.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729898320749,3.2078,2422.9,2422.3,5.39696003]
["bitfinex-derivatives","ETHF0:USTF0",1729898320946,3.2078,2422.9,2422.4,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1729898321141,3.2078,2422.9,2422.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1729898321544,3.2078,2422.9,2422.3,5.39696003]
["bitfinex-derivatives","ETHF0:USTF0",1729898321752,3.2078,2422.9,2422.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729898322045,3.2078,2422.9,2422.5,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1729898322237,3.2078,2422.9,2422.7,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1729898322438,3.2078,2422.9,2422.3,5.33809951]
["bitfinex-derivatives","ETHF0:USTF0",1729898322645,3.2078,2422.9,2422.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1729898322941,3.2078,2422.9,2422.7,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1729898323544,3.2078,2422.9,2422.5,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1729898323745,3.2078,2422.9,2422.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729898323945,3.2078,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898324255,3.2078,2423.0,2422.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729898324552,3.2078,2423.4,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898324763,3.2078,2423.4,2422.8,5.28012564]
["bitfinex-derivatives","ETHF0:USTF0",1729898325048,3.2078,2423.4,2422.6,5.28012564]
["bitfinex-derivatives","ETHF0:USTF0",1729898325247,3.2078,2423.4,2422.7,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1729898325451,3.2078,2423.4,2422.7,5.84092583]
["bitfinex-derivatives","ETHF0:USTF0",1729898325648,3.2078,2423.4,2422.6,5.42753583]
["bitfinex-derivatives","ETHF0:USTF0",1729898325950,3.2078,2423.1,2422.6,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1729898326548,3.2078,2423.4,2422.6,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1729898327154,3.2078,2423.4,2422.7,5.48469385]
["bitfinex-derivatives","ETHF0:USTF0",1729898327351,3.2078,2423.4,2422.7,5.89808385]
["bitfinex-derivatives","ETHF0:USTF0",1729898327551,3.2078,2423.4,2422.7,5.48469385]
["bitfinex-derivatives","ETHF0:USTF0",1729898328051,3.2078,2423.4,2422.7,8.69249385]
["bitfinex-derivatives","ETHF0:USTF0",1729898328241,3.2078,2423.4,2422.9,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1729898328442,3.2078,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898328650,3.2078,2423.4,2422.8,5.30124666]
["bitfinex-derivatives","ETHF0:USTF0",1729898328947,3.2078,2422.9,2422.1,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1729898329143,3.2078,2422.6,2422.1,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1729898329349,3.2078,2422.7,2422.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1729898329549,3.2078,2422.7,2422.2,5.31937831]
["bitfinex-derivatives","ETHF0:USTF0",1729898330050,3.2078,2422.7,2422.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898330351,3.2078,2422.7,2422.6,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1729898330557,5.01872869,2423.5,2422.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1729898330558,3.2078,2423.0,2422.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1729898330747,5.01872869,2423.5,2422.7,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729898330748,3.2078,2423.3,2422.7,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1729898330953,3.2078,2423.3,2422.7,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1729898331149,3.2078,2423.3,2422.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1729898331643,3.2078,2423.3,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898331850,3.2078,2423.3,2423.0,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1729898332265,3.2078,2424.0,2423.1,11.13932455]
["bitfinex-derivatives","ETHF0:USTF0",1729898332463,3.2078,2424.0,2423.1,14.47642455]
["bitfinex-derivatives","ETHF0:USTF0",1729898332758,3.2078,2424.0,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898333255,3.2078,2424.0,2423.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1729898333455,3.2078,2424.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898333664,3.2078,2424.2,2423.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1729898333859,3.2078,2424.2,2423.5,5.36897487]
["bitfinex-derivatives","ETHF0:USTF0",1729898334047,4.02590363,2424.5,2423.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898334364,4.02590363,2424.5,2423.6,1.96624]
["bitfinex-derivatives","ETHF0:USTF0",1729898334365,0.41312,2424.4,2423.6,1.96624]
["bitfinex-derivatives","ETHF0:USTF0",1729898334651,0.41317,2424.1,2423.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898334849,3.2078,2424.3,2423.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898335047,4.02590363,2424.5,2423.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898335048,3.62095,2424.2,2423.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898335256,3.2078,2423.9,2423.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898336154,3.2078,2424.2,2423.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898336453,3.62097,2424.1,2423.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898336654,3.2078,2423.8,2423.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898337352,3.2078,2424.1,2423.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898338053,3.2078,2424.1,2423.5,1.96625]
["bitfinex-derivatives","ETHF0:USTF0",1729898338355,3.2078,2424.1,2423.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898338857,3.2078,2423.8,2423.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898339048,3.62101,2423.8,2423.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898339250,3.62101,2423.8,2423.1,7.87762]
["bitfinex-derivatives","ETHF0:USTF0",1729898339449,3.2078,2423.8,2423.1,7.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729898339657,3.2078,2423.8,2423.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898339955,0.41323,2423.7,2423.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898340151,3.2078,2423.8,2423.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898340452,0.41324,2423.7,2423.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898340656,3.2078,2423.4,2423.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898340954,3.2078,2423.4,2423.1,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729898341163,3.2078,2423.8,2423.5,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1729898341460,3.2078,2423.8,2423.4,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1729898341654,3.2078,2423.8,2423.1,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729898341655,3.2078,2423.8,2423.3,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1729898341961,3.2078,2423.8,2422.6,5.05942363]
["bitfinex-derivatives","ETHF0:USTF0",1729898341962,3.2078,2423.5,2422.5,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1729898342263,3.2078,2423.5,2422.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1729898342560,3.2078,2423.6,2422.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729898342760,3.2078,2423.6,2423.0,5.4687281]
["bitfinex-derivatives","ETHF0:USTF0",1729898343060,3.2078,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898343358,3.2078,2424.4,2424.1,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1729898343661,3.2078,2424.4,2423.5,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1729898343662,3.2078,2425.0,2424.6,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1729898343957,5.51571262,2425.5,2424.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729898343958,4.02590363,2425.5,2424.9,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729898344262,4.02590363,2425.8,2424.7,6.8945262]
["bitfinex-derivatives","ETHF0:USTF0",1729898344455,3.2078,2425.6,2425.2,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1729898344755,3.2078,2425.6,2425.1,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1729898344966,3.2078,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898345149,0.41286,2425.9,2425.2,5.78944638]
["bitfinex-derivatives","ETHF0:USTF0",1729898345455,3.2078,2425.8,2425.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1729898345663,3.2078,2425.5,2425.0,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1729898345852,3.2078,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898346352,3.2078,2425.3,2424.9,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1729898346552,4.02590363,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898346751,0.41291,2425.6,2424.9,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729898346957,3.2078,2425.4,2424.9,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729898347162,3.2078,2425.4,2425.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729898347360,3.2078,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898347761,3.2078,2425.4,2424.9,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729898347955,3.2078,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898348156,3.2078,2425.4,2424.9,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1729898348363,3.2078,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898348561,3.2078,2425.4,2424.7,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729898348763,0.41301,2425.0,2424.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729898348962,3.2078,2425.1,2424.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729898349259,3.2078,2425.1,2424.6,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1729898349464,3.2078,2424.7,2424.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729898349960,3.2078,2424.7,2424.1,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1729898350168,3.2078,2424.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898350461,3.2078,2423.9,2423.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729898350858,3.2078,2423.9,2423.5,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1729898351162,3.2078,2424.2,2423.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1729898351358,3.2078,2424.2,2423.9,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1729898351758,3.2078,2424.2,2423.6,5.40738376]
["bitfinex-derivatives","ETHF0:USTF0",1729898351965,3.2078,2424.6,2423.7,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1729898352171,3.2078,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898352562,3.2078,2424.6,2424.2,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1729898352764,3.2078,2424.6,2424.1,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1729898352958,3.2078,2424.6,2424.2,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1729898353169,3.2078,2424.3,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898353462,3.2078,2424.0,2423.5,6.96677394]
["bitfinex-derivatives","ETHF0:USTF0",1729898353663,3.2078,2424.0,2423.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1729898353971,3.2078,2424.5,2423.9,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729898354265,3.2078,2424.5,2424.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1729898354469,3.2078,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898354470,3.2078,2424.5,2424.0,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1729898354674,3.2078,2424.5,2424.0,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1729898354875,3.2078,2424.5,2424.0,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1729898355669,3.2078,2424.5,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898355858,3.62104,2423.7,2423.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898356062,3.62103,2423.7,2423.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898356264,3.2078,2423.7,2423.0,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729898356472,3.2078,2424.2,2423.2,8.61307086]
["bitfinex-derivatives","ETHF0:USTF0",1729898356770,3.621,2423.9,2423.2,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729898356970,3.2078,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898357171,3.62105,2423.6,2422.9,1.89536]
["bitfinex-derivatives","ETHF0:USTF0",1729898357372,3.2078,2423.3,2422.9,1.89536]
["bitfinex-derivatives","ETHF0:USTF0",1729898357572,3.62105,2423.6,2422.9,1.89536]
["bitfinex-derivatives","ETHF0:USTF0",1729898357766,3.62105,2423.6,2422.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898358170,3.2078,2423.6,2422.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898358470,3.2078,2423.3,2423.0,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1729898358776,3.2078,2423.4,2422.9,1.89535]
["bitfinex-derivatives","ETHF0:USTF0",1729898358973,0.41325,2423.6,2422.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1729898359175,3.2078,2423.7,2422.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1729898359577,0.41322,2423.8,2423.1,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1729898359775,3.2078,2423.7,2422.9,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1729898360072,3.2078,2423.2,2422.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898360277,3.2078,2423.2,2422.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1729898360482,3.2078,2423.2,2422.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898360673,3.2078,2423.2,2422.7,5.46957125]
["bitfinex-derivatives","ETHF0:USTF0",1729898360869,3.2078,2423.2,2422.8,1.89537]
["bitfinex-derivatives","ETHF0:USTF0",1729898361468,3.2078,2423.2,2422.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898361983,3.2078,2423.2,2422.8,1.89538]
["bitfinex-derivatives","ETHF0:USTF0",1729898362177,3.2078,2423.2,2422.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898362889,3.2078,2423.2,2422.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898363680,3.2078,2423.2,2422.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898363881,5.54217871,2424.0,2423.0,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1729898363882,3.2078,2423.5,2423.0,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1729898364083,3.2078,2423.5,2422.8,6.89960515]
["bitfinex-derivatives","ETHF0:USTF0",1729898364084,3.62106,2423.5,2422.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898364289,3.2078,2423.5,2422.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898364874,3.2078,2423.5,2423.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1729898365278,3.2078,2423.5,2423.3,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1729898365488,3.2078,2424.0,2423.5,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1729898365686,3.2078,2424.0,2423.1,11.35668001]
["bitfinex-derivatives","ETHF0:USTF0",1729898365881,3.2078,2423.7,2423.1,11.35668001]
["bitfinex-derivatives","ETHF0:USTF0",1729898366077,3.2078,2423.7,2423.4,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1729898366281,1.01085005,2424.3,2423.2,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1729898366282,3.2078,2424.0,2423.2,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1729898366485,3.2078,2424.0,2423.1,15.48308001]
["bitfinex-derivatives","ETHF0:USTF0",1729898366486,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898366792,3.2078,2424.0,2423.6,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1729898367592,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898367992,3.2078,2424.4,2423.5,5.25757757]
["bitfinex-derivatives","ETHF0:USTF0",1729898368192,3.2078,2424.4,2423.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1729898368486,0.41313,2424.3,2423.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898368689,1.01085005,2424.7,2423.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898368690,3.2078,2424.0,2423.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898369888,3.2078,2424.0,2423.5,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729898369889,0.4132,2423.9,2423.5,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729898370284,3.2078,2424.0,2423.5,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729898370478,3.2078,2424.0,2423.5,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1729898370684,3.2078,2424.0,2423.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1729898371180,3.2078,2424.5,2423.9,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1729898371387,3.62083,2424.9,2424.2,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1729898371587,3.62083,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898371795,3.2078,2424.9,2424.2,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1729898372087,3.2078,2425.3,2424.4,4.24058]
["bitfinex-derivatives","ETHF0:USTF0",1729898372294,3.2078,2425.3,2424.8,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1729898372690,3.2078,2425.3,2424.7,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1729898372893,3.2078,2425.3,2424.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898373199,0.41303,2424.9,2424.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898373588,3.2078,2425.0,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898373786,3.2078,2425.0,2424.1,1.89514]
["bitfinex-derivatives","ETHF0:USTF0",1729898373787,0.41305,2424.8,2424.1,1.89514]
["bitfinex-derivatives","ETHF0:USTF0",1729898374085,0.41305,2424.8,2424.1,1.89515]
["bitfinex-derivatives","ETHF0:USTF0",1729898374286,0.41306,2424.8,2424.2,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1729898374591,0.41307,2424.7,2424.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898375091,3.2078,2425.0,2424.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898375291,0.41305,2424.8,2424.2,1.89514]
["bitfinex-derivatives","ETHF0:USTF0",1729898375486,3.2078,2425.0,2424.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898375688,0.41305,2424.8,2424.2,1.89513]
["bitfinex-derivatives","ETHF0:USTF0",1729898376090,0.41309,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898376289,0.41307,2424.7,2424.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898377081,0.41307,2424.7,2423.8,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729898377082,3.2078,2424.7,2423.8,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729898377287,3.2078,2424.1,2423.5,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1729898377488,3.2078,2423.8,2423.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898377685,4.02590363,2424.0,2422.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898377686,0.41331,2423.3,2422.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729898378093,7.335,2423.2,2422.2,3.12267]
["bitfinex-derivatives","ETHF0:USTF0",1729898378387,0.41342,2422.6,2422.0,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1729898378590,3.2078,2422.7,2421.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1729898378789,3.2078,2422.7,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898378790,0.41346,2422.4,2421.7,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729898378988,3.2078,2422.2,2421.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1729898379288,3.2078,2422.2,2421.3,2.13569578]
["bitfinex-derivatives","ETHF0:USTF0",1729898379289,7.23370363,2421.9,2421.3,2.13569578]
["bitfinex-derivatives","ETHF0:USTF0",1729898379495,4.43951363,2421.5,2421.3,2.13569578]
["bitfinex-derivatives","ETHF0:USTF0",1729898380003,0.41362,2421.4,2421.3,2.13569578]
["bitfinex-derivatives","ETHF0:USTF0",1729898380291,0.41362,2421.4,2420.7,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1729898380292,0.41364,2421.3,2420.7,1.89574]
["bitfinex-derivatives","ETHF0:USTF0",1729898380488,4.02590363,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898380688,0.41375,2420.7,2420.3,5.18982782]
["bitfinex-derivatives","ETHF0:USTF0",1729898380894,4.02590363,2420.5,2420.3,5.18982782]
["bitfinex-derivatives","ETHF0:USTF0",1729898381302,7.75279,2420.4,2420.3,5.18982782]
["bitfinex-derivatives","ETHF0:USTF0",1729898381591,7.339,2420.4,2420.3,5.18982782]
["bitfinex-derivatives","ETHF0:USTF0",1729898382187,7.339,2420.4,2420.3,2.09254367]
["bitfinex-derivatives","ETHF0:USTF0",1729898382188,7.75279,2420.4,2420.3,2.09254367]
["bitfinex-derivatives","ETHF0:USTF0",1729898382497,0.41381,2420.3,2420.2,1.60177183]
["bitfinex-derivatives","ETHF0:USTF0",1729898382698,4.54581,2420.3,2420.2,1.60177183]
["bitfinex-derivatives","ETHF0:USTF0",1729898383192,4.132,2420.3,2420.2,1.60177183]
["bitfinex-derivatives","ETHF0:USTF0",1729898383386,4.54582,2420.3,2419.8,4.72721806]
["bitfinex-derivatives","ETHF0:USTF0",1729898383591,7.23370363,2420.1,2419.8,4.72721806]
["bitfinex-derivatives","ETHF0:USTF0",1729898383898,7.23370363,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898384091,7.23370363,2420.1,2419.1,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1729898384291,7.23370363,2420.1,2419.8,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1729898384589,7.23370363,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898384590,7.23370363,2420.1,2420.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1729898384788,4.02590363,2420.1,2420.0,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1729898384992,3.2078,2420.4,2420.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1729898385195,3.2078,2420.4,2419.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1729898385493,7.23370363,2420.9,2420.4,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1729898385800,7.23370363,2420.9,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898385995,7.23370363,2420.9,2419.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1729898385996,5.31876549,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898386193,0.4138,2420.4,2419.7,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1729898386391,4.02590363,2420.4,2419.8,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1729898386593,4.02590363,2420.4,2419.6,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729898386594,4.02590363,2420.4,2419.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1729898386896,4.02590363,2420.4,2419.6,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1729898387093,4.02590363,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898387299,4.02590363,2420.0,2419.7,1.45840334]
["bitfinex-derivatives","ETHF0:USTF0",1729898387300,1.69651531,2420.0,2419.7,1.45840334]
["bitfinex-derivatives","ETHF0:USTF0",1729898387487,0.41382,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898387693,3.2078,2420.7,2419.7,1.45840334]
["bitfinex-derivatives","ETHF0:USTF0",1729898387694,4.132,2420.0,2419.7,1.45840334]
["bitfinex-derivatives","ETHF0:USTF0",1729898387889,3.49234467,2420.1,2419.5,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1729898388091,3.49234467,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898389199,3.49234467,2420.1,2419.8,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729898389401,4.54587,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898389608,3.49234467,2420.1,2419.8,1.34416904]
["bitfinex-derivatives","ETHF0:USTF0",1729898390097,7.62434467,2420.1,2419.8,1.34416904]
["bitfinex-derivatives","ETHF0:USTF0",1729898390599,7.62434467,2420.1,2419.8,1.75804904]
["bitfinex-derivatives","ETHF0:USTF0",1729898391097,7.62434467,2420.1,2419.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1729898391301,4.02590363,2420.5,2419.8,1.34416904]
["bitfinex-derivatives","ETHF0:USTF0",1729898391499,0.41377,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898391691,4.43967363,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898391897,4.43967363,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898391898,7.23370363,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898392105,0.41395,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898392300,3.2078,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898392301,4.02590363,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898392896,4.02590363,2419.4,2419.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1729898393099,4.02590363,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898393596,4.02590363,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898393793,4.02590363,2420.1,2419.8,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729898394107,4.02590363,2420.1,2419.8,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729898394409,3.2078,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898394410,4.02590363,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898394698,4.02590363,2420.4,2420.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1729898394901,4.02590363,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898394902,4.02590363,2420.4,2420.2,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1729898395094,4.132,2420.3,2420.1,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729898395294,4.02590363,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898395498,0.41374,2420.7,2420.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1729898395697,4.02590363,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898395698,0.41377,2420.6,2420.1,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1729898395999,4.02590363,2420.8,2420.5,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1729898396397,4.02590363,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898396597,4.43962363,2420.8,2420.4,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1729898396797,4.02590363,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898397002,4.43958363,2421.1,2420.7,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729898397504,4.02590363,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898397705,4.02590363,2421.1,2420.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729898397997,4.02590363,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898397998,4.02590363,2421.8,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898398200,4.02590363,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898398511,4.02590363,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898398696,4.02590363,2421.8,2421.3,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1729898398897,4.02590363,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898398898,0.4136,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898399206,4.02590363,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898399404,0.41362,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898399598,0.4136,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898399801,7.23370363,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898400106,4.02590363,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898400400,0.41369,2421.0,2420.6,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729898400606,4.1312,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898400807,4.02590363,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898401005,0.4137,2421.0,2420.6,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1729898401206,4.02590363,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898401501,0.41374,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898402009,4.1312,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898402211,4.02590363,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898402707,2.06746,2422.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898402708,0.41358,2421.7,2420.7,2.48336]
["bitfinex-derivatives","ETHF0:USTF0",1729898402903,7.23370363,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898403303,7.23370363,2421.8,2421.5,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1729898403509,7.23370363,2421.8,2421.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729898403803,0.41369,2421.0,2420.7,6.22963]
["bitfinex-derivatives","ETHF0:USTF0",1729898404007,4.02590363,2421.3,2420.7,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729898404204,4.02590363,2421.3,2421.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1729898404400,4.43955363,2421.3,2420.9,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1729898404605,0.41366,2421.2,2420.7,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729898404802,4.43955363,2421.3,2421.0,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1729898405005,4.02590363,2421.3,2420.9,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1729898405199,4.02590363,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898405703,0.41366,2421.2,2420.8,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1729898405907,4.02590363,2421.6,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898406103,0.41367,2421.1,2420.7,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1729898406303,0.41365,2421.3,2420.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1729898406499,0.41369,2421.0,2420.5,5.07056]
["bitfinex-derivatives","ETHF0:USTF0",1729898406703,4.02590363,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898406908,0.41382,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898407118,0.41382,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898407119,4.02590363,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898407409,3.2078,2420.1,2419.3,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729898407609,4.02590363,2419.9,2419.3,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729898407804,4.1328,2419.8,2419.3,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729898408003,0.41389,2419.8,2419.3,6.13778]
["bitfinex-derivatives","ETHF0:USTF0",1729898408308,0.41396,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898408509,7.23370363,2419.5,2418.6,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729898408715,0.41408,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898409013,4.02590363,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898409211,0.41412,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898409504,8.16030363,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898409505,4.02590363,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898410098,0.41404,2419.0,2418.6,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1729898410303,0.41408,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898410509,4.02590363,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898410711,8.57440363,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898411009,4.02590363,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898411211,1.03497,2419.3,2418.0,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1729898411212,4.43991363,2419.1,2418.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729898411416,4.02590363,2419.1,2418.4,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1729898411601,0.41406,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898411908,4.02590363,2419.1,2418.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729898412106,4.43992363,2419.1,2418.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729898412311,4.43992363,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898412312,4.02590363,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898412611,0.41404,2419.0,2418.6,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1729898412820,4.02590363,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898413004,0.41405,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898413402,4.43998363,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898413608,4.02590363,2418.7,2418.0,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1729898413907,4.02590363,2418.7,2414.9,0.17466695]
["bitfinex-derivatives","ETHF0:USTF0",1729898413908,4.02590363,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898414226,4.44004363,2418.4,2417.9,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1729898414512,0.41417,2418.2,2417.7,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729898414715,0.41416,2418.3,2417.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1729898415116,4.02590363,2418.4,2417.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1729898415317,4.02590363,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898415527,4.02590363,2418.4,2417.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1729898416017,4.02590363,2418.4,2418.0,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1729898416208,4.02590363,2418.4,2417.9,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1729898416411,4.02590363,2418.4,2418.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729898416605,4.02590363,2418.4,2417.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1729898416817,4.44004363,2418.4,2417.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1729898417012,4.02590363,2418.4,2418.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729898417215,4.02590363,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898417216,4.44004363,2418.4,2417.9,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1729898417406,4.02590363,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898417611,4.02590363,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898418018,4.44004363,2418.4,2417.9,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1729898418208,4.02590363,2418.4,2418.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1729898418412,3.2078,2418.2,2417.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1729898418707,3.2078,2418.2,2417.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1729898418708,4.02590363,2418.1,2417.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1729898418914,4.02590363,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898419117,8.16190363,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898419314,4.02590363,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898419519,4.02590363,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898420016,4.02590363,2418.0,2417.5,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729898420017,4.44011363,2418.0,2417.5,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729898420217,4.02590363,2418.0,2417.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729898420517,4.02590363,2418.0,2417.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729898421613,4.44010363,2418.0,2417.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729898421815,4.44010363,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898422024,4.44010363,2418.0,2417.6,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1729898422223,4.44010363,2418.0,2417.1,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1729898422224,4.02590363,2417.7,2417.1,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1729898422521,0.41437,2417.1,2416.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1729898422817,4.44028363,2417.0,2416.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1729898423032,4.02590363,2417.0,2416.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1729898423316,4.1376,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898423522,4.02590363,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898423710,4.02590363,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898423915,4.02590363,2417.0,2416.9,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1729898424114,4.02590363,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898424319,4.02590363,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898424320,0.41444,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898424520,0.41444,2416.6,2416.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729898424521,4.02590363,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898424825,4.02590363,2416.6,2414.6,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1729898424826,0.41453,2416.1,2415.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729898425125,4.02590363,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898425613,4.02590363,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898425921,0.41465,2415.7,2415.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729898426125,4.02590363,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898426126,0.41471,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898426423,0.41474,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898426625,4.02590363,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898426811,4.02590363,2415.4,2414.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729898427011,4.02590363,2415.4,2415.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729898427214,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898427215,4.02590363,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898427516,4.02590363,2416.4,2416.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1729898427714,4.02590363,2416.4,2416.3,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1729898428127,4.02590363,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898428524,4.02590363,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898428821,4.02590363,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898429024,4.02590363,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898429426,3.2078,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898429427,4.02590363,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898429629,4.02590363,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898429918,4.02590363,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898431122,4.02590363,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898431324,4.02590363,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898431525,4.02590363,2417.1,2416.8,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1729898431720,4.02590363,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898432124,4.44030363,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898432324,4.44030363,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898432325,4.1376,2417.0,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898432521,0.4145,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898432837,3.2078,2416.9,2415.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729898432838,4.02590363,2416.2,2415.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729898433021,4.02590363,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898433224,4.02590363,2415.4,2415.0,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1729898433446,4.02590363,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898433628,4.02590363,2415.1,2414.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729898434132,4.02590363,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898434621,1.4553,2416.5,2414.9,7.3486]
["bitfinex-derivatives","ETHF0:USTF0",1729898434622,7.23370363,2415.8,2414.9,7.3486]
["bitfinex-derivatives","ETHF0:USTF0",1729898434818,4.02590363,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898435027,4.02590363,2415.8,2415.4,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729898435326,4.02590363,2415.8,2415.3,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729898435521,4.02590363,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898435718,4.02590363,2416.2,2415.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729898436020,4.02590363,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898436219,4.02590363,2416.2,2415.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729898436416,4.44045363,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898436620,0.41461,2415.9,2415.7,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729898436817,4.44052363,2415.8,2415.7,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729898437023,0.41468,2415.5,2415.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1729898437226,4.02590363,2415.3,2415.0,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729898437416,4.44062363,2415.3,2415.0,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729898437622,0.41472,2415.2,2415.0,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1729898437818,4.44061363,2415.3,2415.0,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729898438022,0.41472,2415.2,2415.0,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729898438227,4.55552,2415.2,2414.7,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1729898438424,4.02590363,2415.0,2414.7,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729898438726,11.82680829,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898438930,4.44076363,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898439128,4.02590363,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898439425,8.16750363,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898439628,8.16750363,2414.4,2413.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729898439629,0.41492,2414.1,2413.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729898439925,0.41492,2414.1,2413.3,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1729898439926,4.02590363,2413.7,2413.3,8.3355]
["bitfinex-derivatives","ETHF0:USTF0",1729898440125,4.02590363,2413.7,2413.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729898440825,8.16910363,2413.7,2413.3,8.3355]
["bitfinex-derivatives","ETHF0:USTF0",1729898441131,4.02590363,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898441332,4.02590363,2413.7,2413.5,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1729898441628,4.02590363,2413.7,2413.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729898442827,4.02590363,2413.7,2413.5,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1729898443130,0.415,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898443336,7.351,2413.6,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898443626,4.02590363,2414.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898443627,4.02590363,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898444020,0.41509,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898444226,0.41513,2412.9,2412.5,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1729898444418,1.03754,2413.5,2412.3,7.34274233]
["bitfinex-derivatives","ETHF0:USTF0",1729898444419,4.02590363,2412.6,2412.3,7.34274233]
["bitfinex-derivatives","ETHF0:USTF0",1729898444620,4.02590363,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898444819,4.44108363,2412.6,2412.0,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1729898445027,3.2078,2413.0,2412.0,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1729898445028,4.02590363,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898445220,4.02590363,2412.9,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898445422,4.02590363,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898445634,4.02590363,2412.9,2412.6,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1729898446024,4.02590363,2412.9,2412.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729898446235,4.02590363,2412.9,2412.7,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1729898446426,4.02590363,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898446729,4.02590363,2413.2,2412.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729898446928,4.02590363,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898447125,4.02590363,2413.2,2413.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1729898447329,4.02590363,2413.6,2413.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1729898448032,4.02590363,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898448431,4.02590363,2413.6,2413.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1729898448637,4.02590363,2413.6,2413.5,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1729898448834,4.1432,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898449034,4.02590363,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898449228,4.02590363,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898449532,4.02590363,2413.9,2413.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729898449734,4.02590363,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898450138,4.02590363,2413.5,2412.8,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729898450325,7.23370363,2413.5,2412.8,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729898450531,7.23370363,2413.5,2413.2,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1729898450739,7.23370363,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898451237,7.23370363,2413.5,2412.9,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1729898451433,4.44097363,2413.2,2412.8,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729898451635,3.2078,2412.9,2412.3,5.9241]
["bitfinex-derivatives","ETHF0:USTF0",1729898451838,3.2078,2412.9,2412.3,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1729898451839,0.41516,2412.7,2412.3,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1729898452035,4.02590363,2412.8,2412.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1729898452235,4.02590363,2412.8,2412.3,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1729898452436,4.44104363,2412.8,2412.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1729898452741,0.41516,2412.7,2412.2,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1729898453344,4.02590363,2412.8,2412.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1729898453533,4.02590363,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898453735,0.41512,2412.9,2412.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1729898453935,0.41512,2412.9,2412.5,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1729898454135,4.02590363,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898454439,0.41511,2413.0,2412.5,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1729898454640,0.41513,2412.9,2412.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1729898454837,0.41511,2413.0,2412.5,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1729898455033,0.41512,2412.9,2412.5,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1729898455435,0.41511,2413.0,2412.6,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1729898455641,7.23370363,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898456142,0.4151,2413.0,2412.6,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729898456341,0.4151,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898456532,0.4151,2413.0,2412.6,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1729898456738,0.41513,2412.9,2412.5,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1729898457237,0.41513,2412.9,2412.6,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1729898457546,7.23370363,2413.1,2412.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1729898457547,4.44106363,2412.7,2412.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1729898457838,4.02590363,2412.7,2412.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1729898458043,4.02590363,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898458253,0.41517,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898458547,3.62273,2414.0,2413.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729898458745,3.2078,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898458949,3.2078,2414.0,2412.9,2.48877]
["bitfinex-derivatives","ETHF0:USTF0",1729898458950,3.2078,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898459245,0.41497,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898459547,4.02590363,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898460247,4.02590363,2413.9,2413.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729898460646,7.23370363,2414.3,2413.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1729898461150,7.23370363,2414.3,2414.0,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1729898461344,7.23370363,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898461551,4.02590363,2414.3,2414.0,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1729898461846,4.02590363,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898462050,4.02590363,2414.6,2414.2,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729898462236,4.02590363,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898462439,4.02590363,2414.6,2414.2,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729898462639,4.02590363,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898462851,4.02590363,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898462852,4.02590363,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898463044,4.02590363,2414.3,2413.2,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1729898463045,0.41503,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898463242,4.02590363,2413.4,2413.1,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729898463444,4.02590363,2413.4,2413.2,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1729898463658,4.02590363,2413.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898463863,1.47,2414.1,2412.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1729898463864,4.44110363,2412.5,2412.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1729898464163,7.23370363,2412.5,2411.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1729898464470,4.02590363,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898464658,3.2078,2412.1,2411.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729898464863,3.2078,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898465468,0.41528,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898465661,0.41531,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898466065,0.41533,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898466258,3.2078,2411.5,2410.9,7.6893]
["bitfinex-derivatives","ETHF0:USTF0",1729898466464,3.2078,2411.5,2411.3,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1729898466672,4.56259,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898466965,4.02590363,2411.2,2411.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1729898467158,4.02590363,2411.8,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898467464,4.02590363,2411.8,2411.4,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1729898467665,7.23370363,2412.2,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898467966,4.02590363,2411.8,2411.4,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729898468169,5.47790363,2412.7,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898468170,4.02590363,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898468368,4.02590363,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898468574,0.41554,2410.5,2410.1,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1729898468868,4.02590363,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898469066,0.41552,2410.6,2410.1,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1729898469267,4.44140363,2410.7,2410.2,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1729898469460,0.41552,2410.6,2410.1,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1729898469768,0.41552,2410.6,2410.2,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1729898470162,4.02590363,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898470357,4.02590363,2411.0,2410.7,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1729898470964,4.02590363,2411.0,2410.5,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1729898471172,4.02590363,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898471467,1.47,2412.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898471468,4.02590363,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898471662,4.02590363,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898472170,4.02590363,2411.4,2410.9,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1729898472171,0.41542,2411.2,2410.9,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1729898472469,0.41542,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898472470,0.41541,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898472656,4.02590363,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898472859,0.41551,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898473055,0.41554,2410.5,2410.0,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729898473270,4.02590363,2410.7,2410.0,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729898473467,4.44140363,2410.7,2410.1,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1729898473672,0.41553,2410.5,2410.0,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729898473869,3.2078,2410.1,2409.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898474372,4.44146363,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898474567,4.02590363,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898474867,4.02590363,2410.4,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898474868,7.3566,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898475173,7.23370363,2410.0,2409.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898475858,7.23370363,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898476070,3.2078,2410.3,2410.0,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1729898476272,4.02590363,2410.1,2409.7,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1729898476464,4.44150363,2410.1,2409.6,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1729898476866,3.2078,2409.9,2409.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898477064,4.02590363,2410.1,2409.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898477370,0.41569,2409.6,2409.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898477562,0.41568,2409.7,2409.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898477759,3.2078,2409.9,2409.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898477964,3.62344,2409.9,2409.4,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1729898478270,3.2078,2409.9,2409.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898478670,3.2078,2409.9,2409.3,13.62353]
["bitfinex-derivatives","ETHF0:USTF0",1729898478671,0.41566,2409.8,2409.3,13.62353]
["bitfinex-derivatives","ETHF0:USTF0",1729898478873,3.2078,2409.9,2409.4,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1729898479170,3.2078,2409.9,2409.6,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1729898479375,4.02590363,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898479681,4.02590363,2410.6,2410.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1729898479864,4.44138363,2410.6,2410.1,3.12275]
["bitfinex-derivatives","ETHF0:USTF0",1729898480064,4.02590363,2410.6,2410.3,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1729898480277,4.44138363,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898480864,4.02590363,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898481170,3.2078,2411.4,2410.4,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729898481471,4.44135363,2410.8,2410.4,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1729898481776,0.41552,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898482075,4.44140363,2410.5,2410.1,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1729898482272,0.41551,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898482577,4.02590363,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898482777,0.41552,2410.4,2410.0,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1729898482979,4.02590363,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898483271,4.02590363,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898483472,4.02590363,2410.4,2410.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1729898483773,4.02590363,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898483971,0.41553,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898484577,0.41559,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898484876,4.02590363,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898485172,4.02590363,2410.4,2410.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1729898485369,0.41553,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898485566,4.02590363,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898485771,4.44141363,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898485971,0.4155,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898486380,0.41556,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898486672,0.41564,2409.7,2409.4,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729898486874,7.23370363,2410.1,2409.4,8.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729898487082,7.23370363,2410.1,2409.4,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729898487676,0.41566,2409.5,2409.4,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729898487978,0.41566,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898488869,4.56606,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898489176,7.23370363,2409.8,2409.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898489374,0.41566,2409.6,2409.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898489678,0.41568,2409.4,2409.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898490067,0.41568,2409.4,2409.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898490585,0.41568,2409.4,2409.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898491077,4.56608,2409.4,2409.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898491273,4.02590363,2409.8,2409.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898491583,0.41563,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898491775,4.02590363,2409.8,2409.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898491974,4.02590363,2409.8,2409.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898492176,0.41564,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898492376,4.56603,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898492580,5.18949,2409.7,2409.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898492794,0.41568,2409.4,2409.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898493284,4.56608,2409.4,2409.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898494079,9.32366534,2409.4,2409.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729898494276,9.32366534,2409.4,2409.3,8.72451]
["bitfinex-derivatives","ETHF0:USTF0",1729898494584,9.32366534,2409.4,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729898494585,0.41578,2408.8,2408.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729898494789,7.23370363,2408.9,2407.9,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729898494978,0.41592,2408.1,2407.9,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729898495173,3.2078,2408.6,2407.9,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729898495386,0.41592,2408.0,2407.9,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729898495690,1.03962,2408.5,2407.9,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729898495881,0.41592,2408.0,2407.9,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729898496081,0.41591,2408.1,2407.9,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729898496275,3.2078,2408.6,2407.9,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729898496475,0.41589,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898496678,7.23370363,2408.6,2407.6,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729898496885,0.41592,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898497379,0.41589,2408.2,2407.9,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1729898497581,0.41591,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898497785,7.23370363,2408.6,2408.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1729898497786,4.02590363,2408.6,2408.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1729898497984,0.41589,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898498283,0.41591,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898499087,4.1528,2408.1,2407.6,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729898499390,4.02590363,2408.2,2407.6,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729898499573,0.41597,2407.8,2407.6,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729898499774,4.02590363,2408.2,2407.6,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729898499977,0.41598,2407.7,2407.6,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1729898500382,0.41598,2407.7,2407.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1729898500383,0.41603,2407.4,2407.1,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1729898500584,0.41606,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898500774,0.41605,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898500981,4.02590363,2407.8,2407.2,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1729898501182,4.02590363,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898501382,4.02590363,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898501576,0.41582,2408.6,2408.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729898501782,4.02590363,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898501976,7.23370363,2409.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898502280,4.02590363,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898502484,5.95056423,2409.8,2409.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1729898502787,5.53493423,2409.8,2409.4,6.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729898503088,2.01545272,2410.0,2409.5,9.55704011]
["bitfinex-derivatives","ETHF0:USTF0",1729898503293,4.02590363,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898503583,4.02590363,2409.7,2408.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1729898503783,6.04135635,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898503990,2.01545272,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898504191,2.50341357,2410.6,2410.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1729898504383,2.50341357,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898504587,2.91889357,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898504887,4.02590363,2410.7,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898505088,4.02590363,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898505682,0.41548,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898505877,4.1488,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898506090,4.02590363,2410.4,2409.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729898506283,4.02590363,2410.7,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898506485,4.02590363,2410.7,2410.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1729898506680,4.02590363,2410.7,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898506884,3.2078,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898507082,3.2078,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898507083,4.02590363,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898507492,4.02590363,2410.4,2409.3,8.49486365]
["bitfinex-derivatives","ETHF0:USTF0",1729898507685,4.02590363,2410.4,2409.6,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729898507686,0.41553,2410.3,2409.6,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729898507881,4.02590363,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898508082,4.02590363,2410.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898508389,4.02590363,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898508585,3.2078,2410.2,2409.6,3.62343]
["bitfinex-derivatives","ETHF0:USTF0",1729898508886,3.2078,2410.2,2408.8,6.76966624]
["bitfinex-derivatives","ETHF0:USTF0",1729898508887,4.02590363,2409.7,2408.8,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1729898509088,3.2078,2409.5,2408.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1729898509287,0.41566,2409.6,2408.9,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1729898509489,4.02590363,2409.7,2408.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1729898509490,3.2078,2409.2,2408.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1729898509790,1.039,2409.9,2408.0,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1729898509791,7.23370363,2408.9,2408.0,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1729898510096,3.2078,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898510591,3.2078,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898510784,7.23370363,2408.9,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898510988,3.2078,2409.2,2408.9,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1729898511292,0.41576,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898511485,3.2078,2408.9,2408.2,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729898511799,0.41585,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898512088,0.41582,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898512297,4.152,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898512496,0.41583,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898512887,8.81520331,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898513084,0.41585,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898513290,4.53682851,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898513497,4.152,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898513799,4.152,2408.7,2407.4,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1729898513800,4.53682851,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898514001,0.4159,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898514290,7.23370363,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898514488,4.152,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898514797,4.152,2408.5,2407.2,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729898514798,0.41598,2407.7,2407.2,6.35795]
["bitfinex-derivatives","ETHF0:USTF0",1729898514997,0.41601,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898515198,0.416,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898515489,3.2078,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898515701,0.41603,2407.4,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898516092,4.44186363,2407.9,2407.2,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1729898516285,2.7117,2409.0,2407.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1729898516286,0.41587,2408.4,2407.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1729898516492,3.2078,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898516692,0.41587,2408.4,2407.9,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1729898516894,4.44180363,2408.2,2407.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1729898517088,0.41591,2408.1,2407.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1729898517284,4.44180363,2408.2,2407.2,5.34266931]
["bitfinex-derivatives","ETHF0:USTF0",1729898517488,0.41587,2408.4,2407.3,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1729898517690,4.02590363,2408.5,2407.5,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1729898517896,0.41583,2408.6,2408.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729898518092,4.02590363,2408.9,2407.6,9.44529587]
["bitfinex-derivatives","ETHF0:USTF0",1729898518295,4.02590363,2409.3,2408.2,5.33399587]
["bitfinex-derivatives","ETHF0:USTF0",1729898518496,0.41573,2409.2,2408.6,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1729898518700,0.41575,2409.0,2408.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729898519003,4.02590363,2408.9,2408.0,5.50951409]
["bitfinex-derivatives","ETHF0:USTF0",1729898519200,17.14961309,2409.7,2408.0,5.50951409]
["bitfinex-derivatives","ETHF0:USTF0",1729898519201,4.02590363,2408.6,2408.0,5.50951409]
["bitfinex-derivatives","ETHF0:USTF0",1729898519402,4.02590363,2408.6,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898519593,0.41586,2408.4,2407.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1729898519802,0.41581,2408.7,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898519997,0.41581,2408.7,2407.6,3.66828]
["bitfinex-derivatives","ETHF0:USTF0",1729898519998,4.02590363,2408.9,2408.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1729898520303,4.02590363,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898520498,20.35741309,2409.7,2409.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729898520499,7.23370363,2409.7,2409.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729898520699,4.44154363,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898521000,4.44154363,2409.7,2409.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1729898521001,4.02590363,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898521197,4.02590363,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898521391,0.41582,2408.6,2408.5,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729898521593,8.27300363,2409.2,2408.5,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729898521594,0.41581,2408.7,2408.5,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729898521896,8.27300363,2409.2,2408.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1729898521897,0.41576,2409.0,2408.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1729898522103,4.02590363,2409.5,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898522290,3.2078,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898522291,0.41564,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898522492,4.02590363,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898522693,0.41566,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898522895,4.02590363,2409.5,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898523197,0.41575,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898523502,0.41579,2408.8,2408.3,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1729898523700,0.41585,2408.5,2408.3,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1729898523895,0.41584,2408.5,2408.3,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1729898524090,4.02590363,2409.1,2408.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1729898524300,4.02590363,2409.1,2408.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729898524589,4.02590363,2409.1,2408.3,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1729898524798,0.41578,2408.9,2408.4,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1729898524994,0.41572,2409.2,2408.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729898525198,0.41585,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898525594,4.152,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898525789,4.152,2408.4,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898525790,0.41599,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898526104,0.41601,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898526402,4.02590363,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898526593,0.41596,2407.9,2407.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1729898526899,0.41593,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898527099,4.02590363,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898527305,0.41601,2407.5,2407.1,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1729898527499,0.41606,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898527703,3.2078,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898527897,4.2477,2407.8,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898528097,3.2078,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898528295,0.41606,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898528498,3.2078,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898528701,4.02590363,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898528904,3.2078,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898529104,3.2078,2407.4,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898529295,0.41608,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898529500,0.41608,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898529800,8.4746757,2407.3,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898530099,0.41614,2406.8,2406.3,5.78629295]
["bitfinex-derivatives","ETHF0:USTF0",1729898530288,0.41616,2406.7,2406.2,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1729898530494,0.41617,2406.6,2406.2,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1729898530696,4.02590363,2406.9,2406.3,5.37008295]
["bitfinex-derivatives","ETHF0:USTF0",1729898530994,4.02590363,2406.9,2405.3,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1729898530995,7.23370363,2406.6,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898531301,4.02590363,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898531495,4.02590363,2406.2,2405.6,8.58017573]
["bitfinex-derivatives","ETHF0:USTF0",1729898531709,4.02590363,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898531891,4.02590363,2405.8,2405.7,5.49631553]
["bitfinex-derivatives","ETHF0:USTF0",1729898532091,4.44220363,2405.8,2405.7,5.49631553]
["bitfinex-derivatives","ETHF0:USTF0",1729898532301,8.18270363,2405.8,2405.2,5.49631553]
["bitfinex-derivatives","ETHF0:USTF0",1729898532503,0.41641,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898532701,4.44231363,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898533003,4.44231363,2405.2,2405.0,0.75497602]
["bitfinex-derivatives","ETHF0:USTF0",1729898533004,0.41643,2405.1,2405.0,0.75497602]
["bitfinex-derivatives","ETHF0:USTF0",1729898533227,4.1576,2405.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898533398,4.02590363,2404.2,2403.8,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1729898533597,3.33544612,2405.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898533598,4.02590363,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898533796,3.2078,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898533797,4.02590363,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898534594,4.1592,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898534798,4.02590363,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898535600,3.2078,2405.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898535896,4.02590363,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898536108,17.17713111,2406.2,2404.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729898536109,4.02590363,2405.1,2404.2,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1729898536404,4.02590363,2405.5,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898536593,3.2078,2405.8,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898536594,0.41632,2405.7,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898536796,4.02590363,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898537300,4.02590363,2405.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898537601,4.02590363,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898538001,3.2078,2406.1,2405.5,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729898538198,3.2078,2406.1,2405.6,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729898538406,4.02590363,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898538600,8.18190363,2406.2,2405.6,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729898538800,3.2078,2405.7,2405.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1729898538999,3.2078,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898539302,4.02590363,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898539501,2.50341357,2406.5,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898539502,4.02590363,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898539802,3.2078,2405.6,2404.3,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1729898540007,4.02590363,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898540201,4.02590363,2404.5,2404.0,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1729898540406,3.2078,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898541306,3.2078,2404.4,2403.6,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729898541499,4.02590363,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898541702,4.02590363,2405.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898542004,4.02590363,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898542206,4.02590363,2405.9,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898542411,4.02590363,2405.9,2405.5,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1729898542597,4.02590363,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898542906,4.02590363,2405.9,2405.2,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1729898543104,4.02590363,2405.9,2404.9,5.33499781]
["bitfinex-derivatives","ETHF0:USTF0",1729898543105,7.23370363,2405.5,2405.0,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1729898543302,7.23370363,2405.5,2404.7,5.33499781]
["bitfinex-derivatives","ETHF0:USTF0",1729898543303,4.02590363,2405.5,2404.7,5.33499781]
["bitfinex-derivatives","ETHF0:USTF0",1729898543497,4.02590363,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898543700,4.02590363,2404.8,2404.3,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1729898543896,4.02590363,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898544101,4.02590363,2404.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898544306,3.2078,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898544497,4.02590363,2404.0,2403.6,8.65774642]
["bitfinex-derivatives","ETHF0:USTF0",1729898544699,4.02590363,2404.0,2403.5,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1729898544900,3.2078,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898545106,0.41659,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898545303,7.23370363,2404.8,2403.9,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1729898545304,0.41646,2404.7,2403.9,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1729898545503,0.41646,2404.7,2403.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729898545504,4.44234363,2404.8,2403.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1729898545704,4.02590363,2405.2,2403.7,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1729898545906,2.5825,2406.0,2403.9,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898545907,4.02590363,2405.9,2403.9,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898546215,4.02590363,2406.3,2404.3,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898546512,4.02590363,2406.7,2404.7,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898546713,4.02590363,2406.7,2404.8,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1729898547003,1.04006,2407.2,2405.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1729898547004,0.41613,2406.6,2405.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1729898547311,4.39960537,2406.6,2405.8,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1729898547608,0.4162,2406.2,2405.2,5.27930425]
["bitfinex-derivatives","ETHF0:USTF0",1729898547804,4.02590363,2406.3,2405.2,5.27930425]
["bitfinex-derivatives","ETHF0:USTF0",1729898548111,4.02590363,2406.3,2405.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1729898548316,4.02590363,2406.3,2404.9,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1729898548519,4.02590363,2406.3,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898548810,4.02590363,2406.3,2405.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729898548811,4.02590363,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898549012,4.44220363,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898549317,3.2078,2405.7,2405.1,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1729898549609,4.02590363,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898549912,4.36437006,2405.8,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898550108,4.02590363,2405.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898550309,4.44220363,2405.6,2404.8,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1729898550506,4.44220363,2405.6,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898550507,1.00425881,2405.5,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898550705,0.41631,2405.5,2404.7,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1729898551012,4.02590363,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898551315,4.02590363,2405.2,2404.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1729898551516,4.02590363,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898552314,4.02590363,2406.3,2405.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1729898552514,4.02590363,2406.3,2405.1,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1729898552515,4.02590363,2406.7,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898552708,4.02590363,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898552912,3.2078,2407.2,2405.3,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1729898552913,7.23370363,2407.2,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898553116,7.23370363,2407.2,2405.3,5.06676363]
["bitfinex-derivatives","ETHF0:USTF0",1729898553117,4.02590363,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898553615,0.41606,2407.0,2406.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1729898553821,0.41606,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898554021,7.23370363,2407.2,2406.5,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1729898554317,3.2078,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898554507,3.2078,2407.2,2406.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729898554708,0.41598,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898554917,4.02590363,2407.9,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898555218,4.02590363,2407.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898555414,7.23370363,2406.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898555612,7.23370363,2406.6,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898555816,0.41617,2406.4,2405.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1729898556010,7.23370363,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898556313,1.04053,2406.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898556514,3.2078,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898556717,4.02590363,2405.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898556914,3.2078,2405.9,2405.3,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1729898557110,7.23370363,2405.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898557328,3.2078,2405.3,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898557514,3.2078,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898557720,2.6645,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898557913,2.6645,2405.8,2404.2,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1729898557914,0.41642,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898558118,7.23370363,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898558314,4.1576,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898558612,7.7797008,2405.4,2404.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1729898558815,4.02590363,2405.9,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898559014,4.02590363,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898559217,0.4163,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898559520,4.02590363,2405.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898559724,3.2078,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898559922,3.2078,2405.7,2404.4,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729898559923,0.41643,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898560224,4.02590363,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898560523,4.02590363,2404.8,2404.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1729898560524,4.397683,2404.8,2404.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1729898560719,0.41642,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898560915,0.41636,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898561217,0.41638,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898561422,0.02255534,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898561609,0.02255534,2405.1,2403.6,8.59770363]
["bitfinex-derivatives","ETHF0:USTF0",1729898561610,0.41645,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898561817,0.41651,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898562123,4.46406646,2404.6,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898562318,0.41664,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898562518,3.2078,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898562519,0.41661,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898562718,5.06713363,2404.5,2403.3,2.23385]
["bitfinex-derivatives","ETHF0:USTF0",1729898562719,0.41668,2403.4,2403.3,2.23385]
["bitfinex-derivatives","ETHF0:USTF0",1729898563028,0.41668,2403.4,2403.0,5.5175696]
["bitfinex-derivatives","ETHF0:USTF0",1729898563029,0.41683,2402.5,2401.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1729898563212,7.65053363,2402.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898563410,7.64947224,2402.5,2401.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1729898563617,4.02590363,2401.7,2400.7,4.80794961]
["bitfinex-derivatives","ETHF0:USTF0",1729898563819,4.02590363,2401.7,2400.4,2.67160555]
["bitfinex-derivatives","ETHF0:USTF0",1729898563820,7.23370363,2401.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898564020,0.04511068,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898564518,0.04511068,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898564835,0.04511068,2401.2,2399.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729898564836,4.02590363,2400.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898565126,4.02590363,2400.9,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729898565127,4.02590363,2400.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898565328,8.00632539,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898565531,0.41718,2400.6,2400.2,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729898566025,0.46231068,2400.4,2400.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1729898566224,0.46231068,2400.4,2400.2,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729898566531,0.04511068,2400.4,2400.3,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729898567523,0.04511068,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898567727,4.21151068,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898568235,0.04511068,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898568532,4.21151068,2400.4,2400.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1729898568723,4.1664,2400.3,2400.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1729898568923,4.21151068,2400.3,2400.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1729898569122,8.95768781,2400.3,2400.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1729898569322,3.25291068,2400.3,2400.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1729898569526,7.41931068,2400.3,2400.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1729898569732,0.41724,2400.2,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898569933,7.23370363,2399.8,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898570135,0.04511068,2399.7,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898570327,4.42231976,2399.7,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898570834,4.42231976,2399.7,2397.9,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1729898570835,0.04511068,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898571027,4.02590363,2402.6,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898571028,4.02590363,2401.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898571337,17.20252542,2402.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898571338,3.2078,2402.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898571636,3.2078,2402.4,2401.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1729898571839,4.02590363,2402.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898572028,4.02590363,2402.9,2402.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1729898572221,4.02590363,2402.9,2401.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1729898572421,3.2078,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898572635,3.2078,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898572935,3.2078,2402.1,2401.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1729898573122,3.2078,2401.7,2401.4,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1729898573525,3.2078,2402.3,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898573928,3.2078,2402.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898574127,3.2078,2402.8,2400.0,5.38826766]
["bitfinex-derivatives","ETHF0:USTF0",1729898574128,0.41703,2401.4,2401.3,0.05627]
["bitfinex-derivatives","ETHF0:USTF0",1729898574331,4.02590363,2401.4,2399.1,1.59963813]
["bitfinex-derivatives","ETHF0:USTF0",1729898574642,0.414,2401.6,2399.1,1.59963813]
["bitfinex-derivatives","ETHF0:USTF0",1729898574826,0.4166,2403.9,2402.3,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1729898575027,4.02590363,2404.1,2401.7,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898575233,0.40987058,2403.8,2401.7,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898575536,4.54409776,2404.9,2401.7,4.02590363]
["bitfinex-derivatives","ETHF0:USTF0",1729898575537,4.02590363,2403.7,2402.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1729898575831,4.61318204,2403.6,2402.8,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729898576040,3.2078,2402.9,2402.8,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1729898576335,6.1e-07,2402.9,2402.8,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1729898576728,4.02590363,2404.5,2402.2,6.68560363]
["bitfinex-derivatives","ETHF0:USTF0",1729898576924,4.02590363,2404.9,2402.8,5.37856454]
["bitfinex-derivatives","ETHF0:USTF0",1729898577126,4.02590363,2405.3,2403.8,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1729898577344,4.02590363,2405.7,2405.1,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1729898577632,4.71219634,2405.5,2404.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1729898577837,4.71219634,2405.5,2404.7,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1729898577838,4.02590363,2405.3,2404.7,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1729898578030,4.02590363,2405.3,2404.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1729898578031,4.02590363,2404.9,2404.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1729898578344,4.02590363,2404.9,2403.6,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1729898578345,10.78671608,2405.2,2404.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1729898578525,45.52744183,2404.8,2403.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1729898579031,40.8,2404.8,2403.4,5.4875418]
["bitfinex-derivatives","ETHF0:USTF0",1729898579236,4.72744183,2404.7,2404.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1729898579440,4.1592,2404.7,2403.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1729898579729,3.2078,2404.1,2403.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1729898579921,3.2078,2404.1,2403.9,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1729898580125,3.2078,2404.1,2404.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1729898580322,2.20729,2404.1,2404.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1729898580627,40.8,2404.8,2404.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1729898580826,40.8,2404.8,2404.5,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1729898581028,51.58433306,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898581234,3.2078,2404.7,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898581648,40.8,2404.8,2404.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1729898582128,40.8,2404.8,2403.5,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1729898582129,52.88521329,2404.8,2404.1,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1729898582335,3.2078,2404.2,2404.0,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1729898582545,6.07451974,2405.2,2404.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1729898582830,3.2078,2404.8,2403.6,5.44610757]
["bitfinex-derivatives","ETHF0:USTF0",1729898583034,40.8,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898583228,3.2078,2403.9,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898583430,3.2078,2403.6,2403.5,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1729898583629,3.2078,2403.6,2402.5,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1729898583630,3.2078,2403.6,2403.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729898583943,3.2078,2403.6,2403.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1729898584244,44.0078,2403.1,2402.8,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729898584431,44.0078,2403.1,2401.9,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729898584635,2.23419,2402.5,2402.3,5.40675149]
["bitfinex-derivatives","ETHF0:USTF0",1729898584834,40.8,2403.1,2403.0,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1729898585034,40.8,2403.1,2402.2,5.40675149]
["bitfinex-derivatives","ETHF0:USTF0",1729898585233,3.2078,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898585437,40.8,2403.1,2402.3,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1729898585635,40.8,2403.1,2401.9,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729898585636,3.2078,2402.4,2401.9,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729898585939,3.2078,2402.7,2402.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1729898586135,3.2078,2402.7,2401.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729898586136,3.2078,2402.4,2401.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729898586329,3.2078,2402.4,2401.8,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1729898586634,3.2078,2402.4,2402.0,5.40618409]
["bitfinex-derivatives","ETHF0:USTF0",1729898586836,3.2078,2402.4,2402.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1729898587031,44.0078,2403.1,2402.1,9.03087409]
["bitfinex-derivatives","ETHF0:USTF0",1729898587234,44.0078,2403.1,2401.6,6.07451974]
["bitfinex-derivatives","ETHF0:USTF0",1729898587235,3.2078,2402.8,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898587435,3.2078,2402.8,2402.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729898587638,5.02375,2402.8,2402.2,5.47354015]
["bitfinex-derivatives","ETHF0:USTF0",1729898587839,5.02375,2402.8,2402.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1729898587840,3.2078,2402.8,2402.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1729898588029,3.2078,2402.8,2402.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729898588234,3.2078,2403.7,2403.2,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729898588535,1.81595,2403.9,2403.6,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1729898588740,1.81595,2403.7,2403.6,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1729898589039,1.81595,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898589240,1.81595,2403.7,2403.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1729898589537,40.8,2404.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898589538,1.81595,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898589739,3.2078,2403.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898589740,1.81595,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898589942,1.81595,2402.4,2402.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1729898590141,1.81595,2402.2,2401.6,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729898590433,1.81595,2402.1,2401.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1729898590740,44.0078,2402.3,2401.7,5.48460367]
["bitfinex-derivatives","ETHF0:USTF0",1729898590741,44.0078,2402.3,2401.7,12.85560367]
["bitfinex-derivatives","ETHF0:USTF0",1729898590932,44.0078,2402.3,2402.2,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1729898591242,45.82375,2402.3,2401.7,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1729898591437,3.2078,2402.0,2401.6,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729898591641,1.81595,2401.9,2401.6,3.03138]
["bitfinex-derivatives","ETHF0:USTF0",1729898591837,3.2078,2402.0,2401.6,3.03138]
["bitfinex-derivatives","ETHF0:USTF0",1729898591838,3.2078,2402.0,2401.7,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1729898592037,3.2078,2402.2,2401.7,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1729898592229,1.81595,2401.8,2401.7,1.20403982]
["bitfinex-derivatives","ETHF0:USTF0",1729898592442,5.02375,2401.9,2401.4,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1729898592643,5.02375,2401.9,2401.0,1.06808346]
["bitfinex-derivatives","ETHF0:USTF0",1729898592644,5.02375,2401.5,2401.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1729898592944,5.02375,2401.5,2400.7,0.85425865]
["bitfinex-derivatives","ETHF0:USTF0",1729898592945,40.8,2401.3,2400.7,0.85425865]
["bitfinex-derivatives","ETHF0:USTF0",1729898593129,3.2078,2400.8,2400.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1729898593334,3.2078,2400.6,2400.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1729898593537,3.2078,2401.1,2400.1,5.44665152]
["bitfinex-derivatives","ETHF0:USTF0",1729898593833,3.2078,2400.8,2400.1,5.44665152]
["bitfinex-derivatives","ETHF0:USTF0",1729898594237,3.2078,2401.2,2400.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1729898594438,3.2078,2401.2,2400.5,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1729898594746,40.8,2401.3,2400.6,8.66571195]
["bitfinex-derivatives","ETHF0:USTF0",1729898595039,3.2078,2402.2,2401.4,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1729898595235,3.2078,2402.2,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898595435,3.2078,2401.6,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898595643,4.80865506,2402.1,2400.2,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729898595644,3.2078,2401.0,2400.2,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729898595845,44.0078,2401.4,2400.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1729898596137,6.07451974,2402.2,2400.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1729898596138,3.2078,2401.8,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898596546,3.2078,2401.5,2401.0,5.43745389]
["bitfinex-derivatives","ETHF0:USTF0",1729898596844,3.2078,2401.5,2401.1,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1729898597041,3.2078,2401.5,2400.8,5.43745389]
["bitfinex-derivatives","ETHF0:USTF0",1729898597240,40.8,2401.7,2400.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729898597241,3.2078,2401.2,2400.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729898597444,3.2078,2400.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898597743,3.2078,2400.6,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898597942,4.74966368,2400.8,2399.1,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1729898598136,6.07451974,2401.1,2399.1,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1729898598340,0.41725,2400.1,2399.1,2.98461]
["bitfinex-derivatives","ETHF0:USTF0",1729898598659,8.47612149,2400.1,2398.6,3.26513089]
["bitfinex-derivatives","ETHF0:USTF0",1729898598939,4.05648455,2399.8,2398.6,3.26513089]
["bitfinex-derivatives","ETHF0:USTF0",1729898599145,40.8,2399.1,2398.8,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1729898599343,40.8,2399.1,2398.7,5.4690395]
["bitfinex-derivatives","ETHF0:USTF0",1729898599554,4.05648455,2400.5,2398.9,5.4690395]
["bitfinex-derivatives","ETHF0:USTF0",1729898599839,4.53650931,2400.4,2399.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729898600042,40.8,2399.7,2399.6,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1729898600240,40.8,2399.7,2398.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1729898600241,0.41712,2400.9,2399.3,5.45616352]
["bitfinex-derivatives","ETHF0:USTF0",1729898600437,0.4172,2400.4,2399.7,5.45616352]
["bitfinex-derivatives","ETHF0:USTF0",1729898600741,0.41723,2400.2,2399.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1729898600936,40.8,2400.3,2399.1,3.02011]
["bitfinex-derivatives","ETHF0:USTF0",1729898600937,0.41727,2400.0,2399.1,3.02011]
["bitfinex-derivatives","ETHF0:USTF0",1729898601134,40.8,2400.3,2399.1,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729898601454,40.8,2400.3,2399.2,9.63242245]
["bitfinex-derivatives","ETHF0:USTF0",1729898601736,4.35655108,2400.2,2399.2,5.46522245]
["bitfinex-derivatives","ETHF0:USTF0",1729898601938,4.35655108,2400.2,2399.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729898602137,40.8,2400.3,2399.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729898602138,0.41725,2400.0,2399.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1729898602358,40.8,2400.3,2398.9,5.50727829]
["bitfinex-derivatives","ETHF0:USTF0",1729898602647,0.41729,2399.8,2398.9,5.92470829]
["bitfinex-derivatives","ETHF0:USTF0",1729898602835,4.83324974,2400.2,2398.9,5.50727829]
["bitfinex-derivatives","ETHF0:USTF0",1729898603035,4.83324974,2400.2,2399.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1729898603235,0.41729,2399.8,2398.9,5.92470829]
["bitfinex-derivatives","ETHF0:USTF0",1729898603439,4.83324974,2400.2,2399.1,5.38027078]
["bitfinex-derivatives","ETHF0:USTF0",1729898603637,40.8,2400.3,2398.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1729898603638,40.8,2400.3,2399.0,5.38027078]
["bitfinex-derivatives","ETHF0:USTF0",1729898603852,6.08325172,2401.3,2398.8,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1729898604140,4.57402907,2401.2,2398.9,5.38027078]
["bitfinex-derivatives","ETHF0:USTF0",1729898604340,0.41717,2400.5,2399.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1729898604543,0.41717,2400.5,2399.0,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1729898604544,0.41718,2400.4,2399.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729898604742,1.04267,2401.1,2399.3,5.36053734]
["bitfinex-derivatives","ETHF0:USTF0",1729898604944,4.4343814,2401.0,2399.7,5.36053734]
["bitfinex-derivatives","ETHF0:USTF0",1729898605159,4.4343814,2401.0,2398.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1729898605160,0.41699,2401.4,2400.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1729898605449,1.04209,2402.3,2399.6,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1729898605450,0.41693,2401.8,2401.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1729898605639,0.41683,2402.3,2400.7,5.39880084]
["bitfinex-derivatives","ETHF0:USTF0",1729898605845,6.08325172,2402.7,2400.0,9.94670674]
["bitfinex-derivatives","ETHF0:USTF0",1729898606066,10.66094627,2402.7,2401.1,5.39880084]
["bitfinex-derivatives","ETHF0:USTF0",1729898606239,40.8,2402.6,2400.8,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1729898606435,40.8,2402.6,2401.2,8.6634046]
["bitfinex-derivatives","ETHF0:USTF0",1729898606748,3.2078,2402.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898607053,3.2078,2402.2,2401.3,5.4556046]
["bitfinex-derivatives","ETHF0:USTF0",1729898607236,3.2078,2401.9,2401.3,5.4556046]
["bitfinex-derivatives","ETHF0:USTF0",1729898607439,3.62471,2401.9,2401.1,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1729898607643,3.2078,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898607846,0.41686,2402.2,2401.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729898608148,40.8,2402.6,2401.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1729898608149,3.2078,2402.0,2401.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1729898608347,3.2078,2402.0,2401.4,5.52389819]
["bitfinex-derivatives","ETHF0:USTF0",1729898608550,0.41706,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898608844,0.41706,2401.0,2399.4,2.13586252]
["bitfinex-derivatives","ETHF0:USTF0",1729898608845,3.2078,2400.8,2399.4,2.13586252]
["bitfinex-derivatives","ETHF0:USTF0",1729898609037,3.2078,2399.8,2399.4,2.13586252]
["bitfinex-derivatives","ETHF0:USTF0",1729898609241,40.8,2399.7,2399.4,2.13586252]
["bitfinex-derivatives","ETHF0:USTF0",1729898609647,44.0078,2399.7,2399.4,2.13586252]
["bitfinex-derivatives","ETHF0:USTF0",1729898609858,44.0078,2399.7,2399.4,2.55318252]
["bitfinex-derivatives","ETHF0:USTF0",1729898610147,3.2078,2400.6,2399.6,4.25104]
["bitfinex-derivatives","ETHF0:USTF0",1729898610354,3.2078,2400.9,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898610545,40.8,2400.8,2400.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1729898610854,3.2078,2401.6,2401.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1729898611147,4.6618065,2400.7,2399.4,2.13586252]
["bitfinex-derivatives","ETHF0:USTF0",1729898611342,3.2078,2399.9,2399.4,2.13586252]
["bitfinex-derivatives","ETHF0:USTF0",1729898611655,3.2078,2399.9,2399.5,5.39049373]
["bitfinex-derivatives","ETHF0:USTF0",1729898611846,3.2078,2399.9,2399.4,2.13586252]
["bitfinex-derivatives","ETHF0:USTF0",1729898612158,3.2078,2399.5,2399.4,2.13586252]
["bitfinex-derivatives","ETHF0:USTF0",1729898612640,3.2078,2399.5,2399.4,6.30386252]
["bitfinex-derivatives","ETHF0:USTF0",1729898612842,3.2078,2400.0,2399.4,6.30386252]
["bitfinex-derivatives","ETHF0:USTF0",1729898613044,3.2078,2400.1,2399.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1729898613243,3.2078,2399.8,2399.5,5.52920127]
["bitfinex-derivatives","ETHF0:USTF0",1729898613584,3.2078,2399.8,2399.4,2.13586252]
["bitfinex-derivatives","ETHF0:USTF0",1729898613848,3.2078,2399.5,2398.6,3.26513089]
["bitfinex-derivatives","ETHF0:USTF0",1729898614052,8.79975172,2400.7,2398.6,3.26513089]
["bitfinex-derivatives","ETHF0:USTF0",1729898614053,3.2078,2399.2,2398.6,3.26513089]
["bitfinex-derivatives","ETHF0:USTF0",1729898614259,9.29105172,2399.2,2398.6,3.26513089]
["bitfinex-derivatives","ETHF0:USTF0",1729898614557,0.41746,2398.7,2398.6,3.26513089]
["bitfinex-derivatives","ETHF0:USTF0",1729898614758,0.41753,2398.3,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898614949,0.41753,2398.3,2396.9,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1729898614950,3.2078,2397.9,2397.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1729898615146,3.2078,2397.9,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898615463,2.7165,2399.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898615464,3.2078,2398.4,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898615656,3.2078,2398.1,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898615854,7.83624405,2398.1,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898616057,3.2078,2397.5,2397.1,5.53403495]
["bitfinex-derivatives","ETHF0:USTF0",1729898616359,3.2078,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898616564,3.2078,2396.9,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898616861,3.2078,2397.0,2396.4,5.49806341]
["bitfinex-derivatives","ETHF0:USTF0",1729898617048,3.2078,2396.6,2395.9,9.12379341]
["bitfinex-derivatives","ETHF0:USTF0",1729898617370,3.2078,2396.6,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898617553,4.3915645,2396.5,2396.0,5.4529039]
["bitfinex-derivatives","ETHF0:USTF0",1729898617855,5.1867,2397.9,2395.2,5.4529039]
["bitfinex-derivatives","ETHF0:USTF0",1729898617856,3.2078,2396.1,2395.2,5.4529039]
["bitfinex-derivatives","ETHF0:USTF0",1729898618173,3.2078,2395.3,2394.2,2.14630792]
["bitfinex-derivatives","ETHF0:USTF0",1729898618361,6.08325172,2396.0,2394.2,2.14630792]
["bitfinex-derivatives","ETHF0:USTF0",1729898618362,3.2078,2394.7,2394.2,2.14630792]
["bitfinex-derivatives","ETHF0:USTF0",1729898618557,3.2078,2394.7,2394.3,5.52637318]
["bitfinex-derivatives","ETHF0:USTF0",1729898618760,4.1768,2394.3,2394.1,3.19905428]
["bitfinex-derivatives","ETHF0:USTF0",1729898618960,3.1560457,2394.4,2394.2,0.60825878]
["bitfinex-derivatives","ETHF0:USTF0",1729898619461,3.2078,2394.3,2394.2,0.60825878]
["bitfinex-derivatives","ETHF0:USTF0",1729898619658,7.3846,2394.3,2394.2,0.60825878]
["bitfinex-derivatives","ETHF0:USTF0",1729898619866,48.41355779,2394.3,2393.6,2.66982816]
["bitfinex-derivatives","ETHF0:USTF0",1729898620056,3.2078,2393.7,2393.6,2.66982816]
["bitfinex-derivatives","ETHF0:USTF0",1729898620564,45.20575779,2394.3,2393.6,6.84742816]
["bitfinex-derivatives","ETHF0:USTF0",1729898620565,40.8,2394.3,2393.6,6.84742816]
["bitfinex-derivatives","ETHF0:USTF0",1729898620755,40.8,2394.3,2393.6,2.66982816]
["bitfinex-derivatives","ETHF0:USTF0",1729898620953,3.2078,2394.1,2393.6,2.66982816]
["bitfinex-derivatives","ETHF0:USTF0",1729898621256,3.2078,2393.8,2393.6,2.66982816]
["bitfinex-derivatives","ETHF0:USTF0",1729898621656,4.1776,2393.7,2393.6,2.66982816]
["bitfinex-derivatives","ETHF0:USTF0",1729898621858,8.64764492,2393.7,2393.6,2.66982816]
["bitfinex-derivatives","ETHF0:USTF0",1729898622064,4.1776,2393.7,2393.6,2.66982816]
["bitfinex-derivatives","ETHF0:USTF0",1729898622256,0.41836,2393.5,2393.2,2.13586252]
["bitfinex-derivatives","ETHF0:USTF0",1729898622451,3.2078,2393.3,2393.2,2.13586252]
["bitfinex-derivatives","ETHF0:USTF0",1729898622656,3.2078,2393.3,2392.8,4.27233386]
["bitfinex-derivatives","ETHF0:USTF0",1729898622861,3.2078,2394.2,2392.9,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1729898623054,3.2078,2395.2,2393.0,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729898623262,0.41798,2395.7,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898623561,3.2078,2396.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898623762,10.25685172,2396.3,2395.0,8.73692982]
["bitfinex-derivatives","ETHF0:USTF0",1729898624059,10.25685172,2396.3,2394.0,17.99895172]
["bitfinex-derivatives","ETHF0:USTF0",1729898624060,3.2078,2395.4,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898624362,3.2078,2394.9,2394.6,5.51465161]
["bitfinex-derivatives","ETHF0:USTF0",1729898624755,3.2078,2394.9,2394.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729898624959,3.2078,2394.2,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898625154,9.29105172,2393.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898625358,9.29105172,2393.4,2391.7,0.00531411]
["bitfinex-derivatives","ETHF0:USTF0",1729898625359,6.08325172,2393.4,2393.1,5.46473117]
["bitfinex-derivatives","ETHF0:USTF0",1729898625560,9.29105172,2393.2,2391.7,0.00531411]
["bitfinex-derivatives","ETHF0:USTF0",1729898625862,3.2078,2392.4,2392.3,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729898626062,3.2078,2392.4,2391.7,0.00531411]
["bitfinex-derivatives","ETHF0:USTF0",1729898626457,3.2078,2393.1,2392.3,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729898626661,3.2078,2393.9,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898626964,6.08325172,2394.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898627159,4.47476595,2393.8,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898627365,3.2078,2393.6,2393.0,5.32328712]
["bitfinex-derivatives","ETHF0:USTF0",1729898627566,3.2078,2394.0,2392.6,3.62631]
["bitfinex-derivatives","ETHF0:USTF0",1729898627766,3.2078,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898627964,3.2078,2394.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898628267,3.2078,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898628466,10.26005172,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898628667,9.29105172,2393.7,2392.8,5.44141075]
["bitfinex-derivatives","ETHF0:USTF0",1729898628869,6.08325172,2393.2,2390.6,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1729898629172,6.08325172,2392.3,2389.7,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729898629361,6.08325172,2392.8,2389.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729898629557,6.08325172,2392.8,2391.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1729898629761,6.08325172,2393.8,2391.0,6.08325172]
["bitfinex-derivatives","ETHF0:USTF0",1729898629969,6.08325172,2394.9,2391.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1729898630173,4.78130906,2394.6,2393.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729898630367,6.08325172,2394.4,2392.0,4.62532904]
["bitfinex-derivatives","ETHF0:USTF0",1729898630570,6.08325172,2394.4,2391.5,6.50165172]
["bitfinex-derivatives","ETHF0:USTF0",1729898630873,6.08325172,2394.4,2391.9,4.63389319]
["bitfinex-derivatives","ETHF0:USTF0",1729898631066,6.08325172,2393.9,2391.8,4.63389319]
["bitfinex-derivatives","ETHF0:USTF0",1729898631371,6.08325172,2393.4,2391.1,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729898631559,0.41851,2392.7,2391.1,5.62147]
["bitfinex-derivatives","ETHF0:USTF0",1729898631760,6.08325172,2392.8,2391.1,5.62147]
["bitfinex-derivatives","ETHF0:USTF0",1729898631761,6.50174172,2392.8,2391.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1729898632073,4.74572928,2392.7,2391.1,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729898632377,6.08325172,2392.8,2391.1,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729898632568,6.08325172,2393.3,2391.1,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729898632767,4.62140192,2392.7,2390.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729898632960,4.62140192,2392.7,2390.4,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1729898633164,4.62140192,2392.7,2390.2,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729898633165,6.08325172,2392.3,2390.2,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1729898633567,0.4186,2392.1,2390.5,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1729898633779,6.08325172,2391.8,2390.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1729898634067,6.08325172,2391.3,2389.9,5.40163623]
["bitfinex-derivatives","ETHF0:USTF0",1729898634262,6.08325172,2390.8,2389.5,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1729898634459,6.08325172,2391.3,2389.6,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1729898634666,4.49631093,2390.7,2389.6,5.39456296]
["bitfinex-derivatives","ETHF0:USTF0",1729898634862,6.08325172,2390.8,2389.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1729898635060,6.08325172,2390.3,2389.2,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1729898635267,6.08325172,2390.3,2389.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1729898635463,6.08325172,2390.3,2388.3,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1729898635768,6.08325172,2390.3,2387.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729898635769,6.08325172,2390.3,2388.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729898635975,6.08325172,2389.8,2388.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729898636169,6.08325172,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898636368,3.90035497,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898636663,2.77100235,2392.4,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898636867,3.2078,2393.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898637075,6.08325172,2393.6,2390.5,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1729898637076,10.52782834,2393.6,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898637363,3.2078,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898637566,6.08325172,2395.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898637864,3.2078,2394.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898638169,9.29105172,2395.6,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898638364,3.2078,2394.5,2393.7,5.51428186]
["bitfinex-derivatives","ETHF0:USTF0",1729898638569,2.5414,2395.9,2393.7,5.51428186]
["bitfinex-derivatives","ETHF0:USTF0",1729898638570,6.08325172,2393.9,2393.7,5.51428186]
["bitfinex-derivatives","ETHF0:USTF0",1729898638770,3.2078,2393.8,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898638975,3.2078,2393.1,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898639169,6.08325172,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898639373,3.2078,2392.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898639573,3.2078,2391.9,2391.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1729898639866,3.2078,2392.8,2391.4,5.47733188]
["bitfinex-derivatives","ETHF0:USTF0",1729898640070,3.2078,2392.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898640280,2.5069,2393.9,2392.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1729898640281,3.2078,2393.6,2392.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1729898640575,3.2078,2394.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898640766,3.2078,2394.7,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898640967,6.50134172,2395.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898641174,3.2078,2394.4,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898641378,3.2078,2394.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898641679,6.08325172,2394.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898641978,6.08325172,2394.0,2391.6,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1729898641979,3.2078,2393.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898642271,3.2078,2393.6,2392.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729898642579,4.62214575,2393.6,2393.1,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1729898642765,4.61212758,2393.9,2393.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1729898642971,3.2078,2394.3,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898643169,3.2078,2394.7,2393.8,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729898643375,6.08325172,2395.0,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898643571,4.61212758,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898643772,6.08325172,2395.0,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898644275,10.88214072,2395.5,2394.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1729898644466,10.88214072,2395.5,2394.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1729898644467,5.7147,2396.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898644671,6.08325172,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898644869,6.08325172,2395.6,2393.0,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729898644870,6.08325172,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898645480,9.29105172,2395.7,2394.9,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729898645678,6.08325172,2395.6,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898645869,6.08325172,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898646076,6.08325172,2395.6,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898646282,3.2078,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898646586,6.08325172,2395.6,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898646786,6.08325172,2395.6,2394.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1729898646989,6.08325172,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898647183,6.08325172,2395.6,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898647388,3.2078,2395.5,2395.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1729898647586,6.08325172,2395.6,2395.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1729898647786,6.08325172,2395.6,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898647787,9.29105172,2395.6,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898647993,9.29105172,2395.6,2394.9,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1729898648292,6.08325172,2395.6,2395.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729898648496,6.08325172,2396.1,2395.0,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1729898648798,6.08325172,2396.6,2396.1,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1729898649097,9.29105172,2397.1,2396.5,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1729898649395,3.2078,2397.5,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898649589,6.08325172,2397.1,2396.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1729898649898,6.08325172,2397.1,2396.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1729898650191,9.29105172,2397.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898650392,9.29105172,2397.1,2396.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1729898650695,3.2078,2396.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898650888,3.2078,2396.8,2396.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1729898651084,3.2078,2396.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898651085,6.08325172,2396.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898651286,7.3806,2396.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898651287,6.08325172,2396.1,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898651488,6.08325172,2396.1,2395.4,5.48164475]
["bitfinex-derivatives","ETHF0:USTF0",1729898651794,4.11561436,2397.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898651795,6.08325172,2396.6,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898652096,2.649,2397.5,2396.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1729898652097,3.2078,2396.7,2396.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1729898652288,3.2078,2397.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898652492,3.2078,2397.5,2396.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1729898652795,6.08325172,2397.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898653094,3.2078,2398.2,2396.2,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1729898653095,3.2078,2398.2,2397.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1729898653291,6.08325172,2398.4,2397.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1729898653292,3.2078,2398.3,2397.5,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1729898653494,6.08325172,2398.4,2397.9,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1729898653693,6.08325172,2398.4,2397.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1729898653694,3.2078,2397.9,2397.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1729898653991,6.08325172,2398.4,2398.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729898654494,6.08325172,2398.4,2397.2,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1729898654495,12.04063036,2398.3,2398.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1729898654697,12.04063036,2398.3,2396.4,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1729898654698,3.2078,2397.9,2397.1,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1729898654897,0.41754,2398.2,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898654898,3.2078,2397.2,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898655288,6.08325172,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898655490,3.2078,2396.9,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898655995,6.08325172,2397.7,2396.5,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729898656204,6.08325172,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898656397,6.08325172,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898656694,3.2078,2397.3,2395.6,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1729898656895,6.08325172,2396.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898657198,6.08325172,2396.6,2395.7,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1729898657399,6.08325172,2396.6,2395.3,5.33617848]
["bitfinex-derivatives","ETHF0:USTF0",1729898657400,6.08325172,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898657701,4.1736,2396.5,2395.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1729898657895,4.1736,2396.5,2393.2,6.08325172]
["bitfinex-derivatives","ETHF0:USTF0",1729898657896,3.2078,2395.5,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898658207,3.2078,2394.8,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898658505,9.29105172,2394.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898658692,3.2078,2393.6,2392.8,5.5386131]
["bitfinex-derivatives","ETHF0:USTF0",1729898658898,3.2078,2393.0,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898659096,3.2078,2392.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898659297,3.2078,2391.4,2391.3,5.5386131]
["bitfinex-derivatives","ETHF0:USTF0",1729898659601,10.44867,2394.1,2391.3,7.71824935]
["bitfinex-derivatives","ETHF0:USTF0",1729898659602,0.41844,2393.1,2391.3,7.71824935]
["bitfinex-derivatives","ETHF0:USTF0",1729898659796,3.2078,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898659996,3.2078,2393.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898660300,3.2078,2393.1,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898660496,6.08325172,2394.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898660697,3.2078,2394.5,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898660901,3.2078,2394.0,2393.0,4.9981051]
["bitfinex-derivatives","ETHF0:USTF0",1729898661096,3.2078,2393.5,2393.0,4.9981051]
["bitfinex-derivatives","ETHF0:USTF0",1729898661299,6.08325172,2394.4,2392.2,5.52194622]
["bitfinex-derivatives","ETHF0:USTF0",1729898661300,0.89365378,2392.5,2392.2,5.52194622]
["bitfinex-derivatives","ETHF0:USTF0",1729898661508,0.89365378,2392.5,2390.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1729898661509,6.9769055,2392.5,2390.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1729898661707,0.41845,2393.0,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898661708,3.2078,2392.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898662004,3.2078,2392.9,2390.3,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1729898662005,6.08325172,2392.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898662206,10.85265232,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898662405,3.2078,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898662603,4.7694006,2392.8,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898662808,3.2078,2393.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898663007,3.2078,2393.8,2390.9,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729898663008,3.2078,2392.8,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898663211,3.94151723,2394.1,2390.9,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729898663212,3.2078,2392.1,2391.5,4.9926699]
["bitfinex-derivatives","ETHF0:USTF0",1729898663503,0.9724244,2394.0,2390.3,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1729898663504,3.2078,2393.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898663706,6.08325172,2393.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898663910,3.62623,2393.1,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898664097,4.45244015,2393.0,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898664298,3.2078,2392.7,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898664609,9.29105172,2392.1,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898664806,3.2078,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898665000,6.08325172,2392.9,2391.5,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729898665199,0.4185,2392.7,2390.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1729898665401,4.51057885,2392.8,2390.9,5.38439604]
["bitfinex-derivatives","ETHF0:USTF0",1729898665602,6.08325172,2392.3,2390.5,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1729898665800,6.08325172,2392.3,2390.9,5.38439604]
["bitfinex-derivatives","ETHF0:USTF0",1729898666106,6.08325172,2391.8,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898666299,6.08325172,2391.8,2390.7,5.38439604]
["bitfinex-derivatives","ETHF0:USTF0",1729898666300,3.2078,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898666500,3.2078,2391.7,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898666501,6.08325172,2391.2,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898666702,3.2078,2390.5,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898666899,6.08325172,2390.1,2389.4,5.53193528]
["bitfinex-derivatives","ETHF0:USTF0",1729898667198,1.04678,2391.5,2388.1,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1729898667199,4.37312052,2390.4,2389.7,0.42000255]
["bitfinex-derivatives","ETHF0:USTF0",1729898667400,6.08325172,2391.6,2389.5,4.36325335]
["bitfinex-derivatives","ETHF0:USTF0",1729898667606,2.4815023,2392.9,2389.5,4.36325335]
["bitfinex-derivatives","ETHF0:USTF0",1729898667607,6.08325172,2392.1,2389.9,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729898667903,6.08325172,2392.6,2390.0,9.81338927]
["bitfinex-derivatives","ETHF0:USTF0",1729898668107,6.08325172,2392.6,2390.0,16.36702662]
["bitfinex-derivatives","ETHF0:USTF0",1729898668313,3.2078,2392.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898668606,3.2078,2393.5,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898668807,3.2078,2393.5,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898669008,3.2078,2393.5,2391.3,16.07528465]
["bitfinex-derivatives","ETHF0:USTF0",1729898669009,3.2078,2394.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898669201,4.40856934,2393.4,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898669405,3.62624,2393.1,2391.9,5.22738361]
["bitfinex-derivatives","ETHF0:USTF0",1729898669603,3.2078,2392.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898669812,6.08325172,2392.0,2391.8,5.0417088]
["bitfinex-derivatives","ETHF0:USTF0",1729898670008,0.41854,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898670206,3.2078,2393.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898670408,9.29105172,2392.9,2392.0,5.41008138]
["bitfinex-derivatives","ETHF0:USTF0",1729898670605,9.70951172,2392.9,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898670807,3.2078,2392.3,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898671007,0.9724244,2394.8,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898671008,3.2078,2391.7,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898671210,3.2078,2390.9,2390.4,5.41008138]
["bitfinex-derivatives","ETHF0:USTF0",1729898671417,6.08325172,2391.3,2390.2,5.41008138]
["bitfinex-derivatives","ETHF0:USTF0",1729898671418,3.2078,2391.1,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898671712,6.08325172,2391.3,2390.3,5.5430098]
["bitfinex-derivatives","ETHF0:USTF0",1729898671904,3.2078,2391.2,2390.3,5.5430098]
["bitfinex-derivatives","ETHF0:USTF0",1729898672104,3.2078,2390.9,2390.2,5.5430098]
["bitfinex-derivatives","ETHF0:USTF0",1729898672300,3.2078,2390.7,2389.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729898672506,6.08325172,2391.3,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898672713,3.62662,2390.9,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898673006,3.2078,2390.3,2389.8,0.84400831]
["bitfinex-derivatives","ETHF0:USTF0",1729898673215,3.2078,2390.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898673216,3.2078,2390.0,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898673414,3.2078,2390.0,2389.4,5.53441459]
["bitfinex-derivatives","ETHF0:USTF0",1729898673620,6.08325172,2390.7,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898673910,6.08325172,2390.7,2388.2,5.39525375]
["bitfinex-derivatives","ETHF0:USTF0",1729898673911,3.2078,2390.5,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898674120,3.2078,2391.0,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898674315,6.08325172,2391.7,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898674611,6.08325172,2391.7,2390.1,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1729898674612,3.2078,2391.2,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898674803,3.2078,2391.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898675011,0.41873,2391.4,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898675314,3.2078,2391.9,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898675512,3.2078,2391.9,2390.7,5.48909273]
["bitfinex-derivatives","ETHF0:USTF0",1729898675513,6.08325172,2391.7,2390.7,5.48909273]
["bitfinex-derivatives","ETHF0:USTF0",1729898675703,3.2078,2390.9,2390.1,5.48909273]
["bitfinex-derivatives","ETHF0:USTF0",1729898675910,3.2078,2390.9,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898676210,6.08325172,2391.8,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898676412,6.08325172,2391.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898676621,6.08325172,2392.2,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898676805,1.04622,2392.8,2390.6,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729898676806,0.41854,2392.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898677010,0.41854,2392.5,2390.6,7.28882628]
["bitfinex-derivatives","ETHF0:USTF0",1729898677011,6.50174172,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898677209,6.08325172,2392.8,2392.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1729898677409,9.29105172,2393.3,2392.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1729898677715,3.2078,2393.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898677914,6.08325172,2392.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898678321,6.08325172,2392.7,2391.3,5.38770682]
["bitfinex-derivatives","ETHF0:USTF0",1729898678322,3.2078,2392.5,2391.3,5.38770682]
["bitfinex-derivatives","ETHF0:USTF0",1729898678519,3.2078,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898678816,3.2078,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898679019,6.08325172,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898679213,3.62646,2391.8,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898679412,6.08325172,2392.1,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898679913,6.08325172,2392.1,2391.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729898680215,4.77996,2394.9,2391.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729898680216,6.08325172,2393.1,2391.9,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1729898680424,6.08325172,2393.1,2391.7,8.86370089]
["bitfinex-derivatives","ETHF0:USTF0",1729898680425,6.08325172,2393.6,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898680613,2.6893,2394.9,2392.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1729898680614,6.08325172,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898680918,9.29105172,2394.7,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898681220,6.08325172,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898681519,6.08325172,2394.7,2393.5,5.43622457]
["bitfinex-derivatives","ETHF0:USTF0",1729898681520,6.08325172,2394.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898681819,6.08325172,2395.2,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898682017,6.08325172,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898682318,9.29105172,2395.7,2395.1,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1729898682520,9.29105172,2395.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898682813,9.29105172,2395.7,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898683009,9.29105172,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898683010,6.08325172,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898683204,6.08325172,2396.3,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898683408,6.08325172,2396.3,2393.7,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729898683409,6.08325172,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898683610,6.08325172,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898683816,6.08325172,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898684006,6.08325172,2396.7,2393.8,10.07091091]
["bitfinex-derivatives","ETHF0:USTF0",1729898684007,3.2078,2397.2,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898684208,0.41753,2398.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898684422,3.2078,2398.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898684620,1.9864395,2399.8,2396.8,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1729898684621,6.08325172,2398.5,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898684920,0.41769,2397.4,2396.8,0.05218983]
["bitfinex-derivatives","ETHF0:USTF0",1729898685110,6.08325172,2397.0,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898685309,3.2078,2396.3,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898685613,3.2078,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898685815,3.2078,2396.3,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898686111,2.7003,2398.7,2394.9,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1729898686112,6.08325172,2397.5,2396.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1729898686308,3.2078,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898686712,3.2078,2397.4,2396.4,2.48056412]
["bitfinex-derivatives","ETHF0:USTF0",1729898686912,3.62548,2397.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898687115,6.08325172,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898687321,3.2078,2397.2,2396.5,5.46152638]
["bitfinex-derivatives","ETHF0:USTF0",1729898687617,3.2078,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898687915,3.2078,2397.2,2392.5,1.59469558]
["bitfinex-derivatives","ETHF0:USTF0",1729898687916,3.2078,2396.9,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898688120,3.2078,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898688515,6.08325172,2397.0,2396.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729898688812,3.2078,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898689014,3.2078,2396.6,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898689322,3.2078,2397.2,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898689620,3.2078,2396.9,2395.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729898689818,3.2078,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898690222,3.2078,2397.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898690520,0.42992392,2399.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898690521,3.2078,2396.1,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898690724,3.2078,2396.1,2395.0,5.76837019]
["bitfinex-derivatives","ETHF0:USTF0",1729898690725,3.2078,2395.7,2395.0,5.35028019]
["bitfinex-derivatives","ETHF0:USTF0",1729898691016,3.2078,2395.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898691215,3.2078,2396.7,2395.6,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1729898691420,3.2078,2396.4,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898691727,3.2078,2396.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898691913,3.2078,2395.5,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898692109,3.2078,2395.4,2394.6,8.67759263]
["bitfinex-derivatives","ETHF0:USTF0",1729898692312,3.2078,2396.0,2395.5,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1729898692521,3.2078,2396.6,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898692833,6.08325172,2396.8,2395.3,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729898692834,3.2078,2396.2,2395.3,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729898693121,3.2078,2396.2,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898693317,3.2078,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898693516,6.08325172,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898693914,3.2078,2396.6,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898694319,3.2078,2396.9,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898694520,3.2078,2396.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898694817,3.2078,2395.4,2393.0,6.08325172]
["bitfinex-derivatives","ETHF0:USTF0",1729898695023,3.2078,2395.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898695216,6.08325172,2395.2,2393.3,5.32464304]
["bitfinex-derivatives","ETHF0:USTF0",1729898695517,4.84246328,2395.1,2393.0,0.81071678]
["bitfinex-derivatives","ETHF0:USTF0",1729898695720,4.84246328,2395.1,2392.7,4.93299943]
["bitfinex-derivatives","ETHF0:USTF0",1729898695721,6.08325172,2394.6,2392.7,5.79603905]
["bitfinex-derivatives","ETHF0:USTF0",1729898695922,10.925715,2395.1,2393.4,5.54057042]
["bitfinex-derivatives","ETHF0:USTF0",1729898696219,6.08325172,2395.6,2393.2,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1729898696417,6.08325172,2395.6,2394.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1729898696609,6.08325172,2395.6,2393.5,5.43239238]
["bitfinex-derivatives","ETHF0:USTF0",1729898696610,10.65116409,2395.6,2393.5,5.43239238]
["bitfinex-derivatives","ETHF0:USTF0",1729898696809,6.08325172,2395.6,2393.1,4.51170319]
["bitfinex-derivatives","ETHF0:USTF0",1729898697014,6.08325172,2395.6,2393.4,4.99102344]
["bitfinex-derivatives","ETHF0:USTF0",1729898697219,3.2078,2395.3,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898697520,4.63244806,2396.0,2394.7,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1729898697716,4.63244806,2396.0,2395.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1729898697916,1.0444,2397.0,2394.5,5.42666361]
["bitfinex-derivatives","ETHF0:USTF0",1729898697917,0.41787,2396.3,2395.2,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1729898698119,3.2078,2395.8,2394.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1729898698317,3.2078,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898699123,3.2078,2395.8,2393.7,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1729898699124,3.2078,2395.8,2394.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729898699318,3.2078,2395.8,2395.3,5.45256287]
["bitfinex-derivatives","ETHF0:USTF0",1729898699514,3.2078,2395.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898699818,3.2078,2395.7,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898700018,3.2078,2395.7,2395.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729898700221,3.2078,2395.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898700422,3.2078,2396.4,2395.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729898700615,3.2078,2396.8,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898700815,3.2078,2397.2,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898701023,3.2078,2397.2,2394.6,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1729898701024,6.08325172,2398.1,2396.0,3.11060093]
["bitfinex-derivatives","ETHF0:USTF0",1729898701217,0.41758,2398.0,2397.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1729898701522,0.41747,2398.6,2396.5,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1729898701824,1.47973936,2399.5,2397.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1729898701825,6.08325172,2398.3,2397.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1729898702024,4.12402731,2398.5,2396.6,9.81698418]
["bitfinex-derivatives","ETHF0:USTF0",1729898702327,6.08325172,2398.8,2396.3,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1729898702518,0.41756,2398.1,2397.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1729898702719,0.41752,2398.4,2397.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1729898702923,6.08325172,2398.8,2397.2,1.08798266]
["bitfinex-derivatives","ETHF0:USTF0",1729898703121,4.49655065,2398.7,2396.5,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1729898703323,0.41753,2398.3,2397.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1729898703526,1.0432,2399.7,2396.6,4.70657012]
["bitfinex-derivatives","ETHF0:USTF0",1729898703724,6.08325172,2399.6,2398.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1729898703930,6.08325172,2400.1,2397.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1729898704133,6.08325172,2399.1,2397.1,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1729898704325,6.08325172,2399.1,2398.2,0.29326406]
["bitfinex-derivatives","ETHF0:USTF0",1729898704527,6.08325172,2399.1,2397.4,5.50496568]
["bitfinex-derivatives","ETHF0:USTF0",1729898704825,4.36370113,2399.0,2396.3,2.50694]
["bitfinex-derivatives","ETHF0:USTF0",1729898705031,0.41747,2398.6,2397.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1729898705229,6.08325172,2399.2,2397.2,5.50496568]
["bitfinex-derivatives","ETHF0:USTF0",1729898705427,6.08325172,2399.2,2397.8,5.40062953]
["bitfinex-derivatives","ETHF0:USTF0",1729898705624,4.566,2400.3,2397.8,5.40062953]
["bitfinex-derivatives","ETHF0:USTF0",1729898705625,6.08325172,2398.6,2397.8,5.40062953]
["bitfinex-derivatives","ETHF0:USTF0",1729898705830,6.08325172,2398.1,2397.0,5.4630073]
["bitfinex-derivatives","ETHF0:USTF0",1729898706128,6.08325172,2397.6,2395.5,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1729898706326,6.08325172,2397.6,2395.2,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1729898706327,6.08325172,2397.6,2396.5,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1729898706520,6.08325172,2397.6,2396.1,5.41699013]
["bitfinex-derivatives","ETHF0:USTF0",1729898706827,6.50098172,2397.1,2396.1,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1729898707131,6.50098172,2397.1,2395.4,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1729898707132,0.41787,2396.3,2396.2,5.41699013]
["bitfinex-derivatives","ETHF0:USTF0",1729898707322,6.08325172,2396.3,2393.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729898707524,10.53967714,2396.3,2394.1,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1729898708025,0.418,2395.6,2394.2,5.46704234]
["bitfinex-derivatives","ETHF0:USTF0",1729898708228,6.08325172,2395.2,2393.2,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729898708429,6.08325172,2395.2,2392.2,8.17618172]
["bitfinex-derivatives","ETHF0:USTF0",1729898708728,2.08929,2396.4,2392.2,8.17618172]
["bitfinex-derivatives","ETHF0:USTF0",1729898708729,0.41821,2394.4,2393.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1729898709032,6.08325172,2394.7,2393.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1729898709033,0.41816,2394.7,2393.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1729898709230,4.46998671,2395.4,2393.5,5.53403892]
["bitfinex-derivatives","ETHF0:USTF0",1729898709421,0.41822,2394.3,2393.4,2.80117179]
["bitfinex-derivatives","ETHF0:USTF0",1729898709731,0.41817,2394.7,2392.9,6.34461303]
["bitfinex-derivatives","ETHF0:USTF0",1729898709918,6.08325172,2395.0,2393.5,2.98438983]
["bitfinex-derivatives","ETHF0:USTF0",1729898710119,0.41814,2394.8,2393.6,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729898710327,6.08325172,2395.0,2393.1,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1729898710518,6.08325172,2395.0,2393.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1729898710730,6.08325172,2395.0,2393.5,0.05237972]
["bitfinex-derivatives","ETHF0:USTF0",1729898710929,6.08325172,2394.6,2393.1,5.19375498]
["bitfinex-derivatives","ETHF0:USTF0",1729898711232,6.08325172,2394.6,2392.9,3.11528063]
["bitfinex-derivatives","ETHF0:USTF0",1729898711526,6.08325172,2394.1,2392.2,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729898711830,4.66675081,2394.5,2393.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1729898711831,6.08325172,2394.4,2393.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1729898712022,5.78305322,2395.4,2392.9,5.46517027]
["bitfinex-derivatives","ETHF0:USTF0",1729898712023,6.08325172,2394.9,2392.9,5.46517027]
["bitfinex-derivatives","ETHF0:USTF0",1729898712228,6.08325172,2394.9,2393.1,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1729898712423,6.08325172,2395.4,2393.0,4.56689675]
["bitfinex-derivatives","ETHF0:USTF0",1729898712728,4.73794322,2395.3,2393.2,2.79151843]
["bitfinex-derivatives","ETHF0:USTF0",1729898712923,4.73794322,2395.3,2393.1,5.30814264]
["bitfinex-derivatives","ETHF0:USTF0",1729898713124,3.2078,2395.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898713432,3.2078,2394.2,2393.5,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1729898713637,3.2078,2393.9,2393.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1729898713926,0.41821,2394.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898713927,3.2078,2393.8,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898714132,3.2078,2393.8,2391.9,6.08325172]
["bitfinex-derivatives","ETHF0:USTF0",1729898714133,3.2078,2393.2,2392.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1729898714323,3.2078,2392.8,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898714529,3.2078,2393.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898714729,3.2078,2393.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898714931,3.2078,2393.1,2392.0,5.47759678]
["bitfinex-derivatives","ETHF0:USTF0",1729898715127,3.2078,2393.6,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898715523,3.2078,2393.6,2391.7,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1729898715524,3.2078,2394.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898715721,3.2078,2394.0,2392.9,6.56303404]
["bitfinex-derivatives","ETHF0:USTF0",1729898715922,3.2078,2394.8,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898716132,3.2078,2394.8,2393.0,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1729898716133,3.2078,2394.5,2393.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729898716321,3.2078,2394.2,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898716521,3.2078,2394.2,2393.3,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1729898716727,3.2078,2393.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898717027,3.2078,2394.7,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898717232,3.2078,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898717932,0.4182,2394.5,2393.4,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1729898718137,3.2078,2394.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898718327,6.08325172,2395.0,2393.1,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729898718328,3.2078,2393.9,2393.3,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1729898718532,3.2078,2394.1,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898718835,9.29105172,2395.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898719033,9.29105172,2395.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898719235,3.2078,2395.2,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898719540,3.2078,2394.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898719923,3.2078,2394.8,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898720127,3.2078,2395.2,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898720326,3.62593,2394.8,2394.1,5.32365624]
["bitfinex-derivatives","ETHF0:USTF0",1729898720533,3.2078,2394.8,2394.1,5.32365624]
["bitfinex-derivatives","ETHF0:USTF0",1729898720729,3.2078,2394.4,2393.6,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1729898720932,3.2078,2394.8,2394.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1729898721132,3.2078,2394.8,2394.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1729898721327,3.2078,2394.8,2394.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729898721527,3.2078,2395.3,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898721734,3.2078,2396.0,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898721928,3.2078,2396.0,2395.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1729898722126,3.2078,2396.0,2395.2,5.04591498]
["bitfinex-derivatives","ETHF0:USTF0",1729898722436,3.2078,2396.0,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898722739,3.2078,2396.0,2394.3,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1729898722740,3.62585,2395.3,2394.4,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1729898722927,3.62585,2395.3,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898722928,3.2078,2395.0,2394.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1729898723136,3.2078,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898723435,3.2078,2395.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898723831,6.08325172,2395.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898724032,6.08325172,2395.5,2394.1,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1729898724033,0.41811,2395.0,2394.1,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1729898724232,0.41803,2395.4,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898724440,3.2078,2395.2,2394.2,5.07634416]
["bitfinex-derivatives","ETHF0:USTF0",1729898724736,3.2078,2395.4,2394.5,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1729898724941,3.2078,2395.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898725131,3.2078,2395.1,2391.5,1.60045192]
["bitfinex-derivatives","ETHF0:USTF0",1729898725132,3.2078,2394.2,2393.7,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1729898725331,3.2078,2394.8,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898725534,3.2078,2394.8,2394.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1729898725845,3.2078,2394.8,2394.3,2.47641692]
["bitfinex-derivatives","ETHF0:USTF0",1729898726038,6.08325172,2395.4,2394.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1729898726039,9.29105172,2395.4,2394.6,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1729898726227,9.29105172,2395.4,2394.7,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1729898726430,9.29105172,2395.4,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898726631,9.29105172,2395.4,2394.3,2.47641692]
["bitfinex-derivatives","ETHF0:USTF0",1729898726632,3.2078,2394.7,2394.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1729898726834,3.2078,2395.0,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898727239,3.2078,2395.0,2394.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1729898727536,0.41798,2395.7,2392.7,2.51082]
["bitfinex-derivatives","ETHF0:USTF0",1729898727537,3.2078,2395.7,2394.9,5.62890537]
["bitfinex-derivatives","ETHF0:USTF0",1729898727735,6.08325172,2395.9,2394.9,2.42110537]
["bitfinex-derivatives","ETHF0:USTF0",1729898727736,3.2078,2395.4,2394.9,2.42110537]
["bitfinex-derivatives","ETHF0:USTF0",1729898727931,3.2078,2395.7,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898728132,0.41796,2395.8,2395.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1729898728336,3.2078,2395.6,2394.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1729898728832,3.2078,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898729340,0.41796,2395.8,2395.0,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1729898729536,3.2078,2395.9,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898729741,3.2078,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898730034,3.2078,2395.9,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898730235,3.2078,2395.9,2395.3,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729898730443,3.2078,2395.9,2395.4,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1729898730635,3.2078,2396.2,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898731134,3.2078,2395.9,2395.3,5.37236109]
["bitfinex-derivatives","ETHF0:USTF0",1729898731331,6.08325172,2396.4,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898731332,3.2078,2396.2,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898731539,3.2078,2396.2,2395.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729898731540,0.4179,2396.1,2395.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729898731728,3.2078,2396.2,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898731929,0.4179,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898732129,3.2078,2396.2,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898732429,1.04434,2397.0,2396.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1729898732430,3.2078,2397.0,2396.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1729898732631,0.41768,2397.2,2396.5,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729898732829,6.08325172,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898733036,3.62539,2397.7,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898733232,3.2078,2397.7,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898733431,0.41743,2398.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898733628,3.2078,2398.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898733831,3.2078,2398.7,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898734035,9.29105172,2399.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898734234,3.2078,2399.2,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898734425,3.2078,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898734630,6.08325172,2399.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898734631,3.2078,2399.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898734831,3.2078,2399.3,2398.5,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1729898735037,3.2078,2399.0,2398.2,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1729898735234,0.41738,2398.9,2398.3,4.77333942]
["bitfinex-derivatives","ETHF0:USTF0",1729898735441,0.41738,2398.9,2397.7,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1729898735442,3.2078,2399.1,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898735636,3.2078,2399.1,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898736031,3.2078,2399.1,2397.9,4.98192472]
["bitfinex-derivatives","ETHF0:USTF0",1729898736032,3.2078,2399.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898736231,3.2078,2399.1,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898736431,3.2078,2399.1,2398.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1729898736631,3.2078,2399.1,2398.3,3.50465849]
["bitfinex-derivatives","ETHF0:USTF0",1729898736832,3.62514,2399.1,2398.2,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1729898737032,3.2078,2399.1,2398.4,3.62526]
["bitfinex-derivatives","ETHF0:USTF0",1729898737432,3.2078,2399.1,2398.5,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1729898737633,3.62508,2399.5,2398.6,4.58621]
["bitfinex-derivatives","ETHF0:USTF0",1729898737833,3.2078,2399.2,2398.4,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1729898738034,3.2078,2399.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898738241,3.2078,2399.5,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898738435,3.2078,2399.5,2398.6,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1729898738741,3.2078,2399.8,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898738939,3.2078,2399.8,2398.0,9.13892265]
["bitfinex-derivatives","ETHF0:USTF0",1729898738940,0.41714,2400.3,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898739136,3.2078,2400.2,2399.5,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1729898739442,3.2078,2400.2,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898739631,3.2078,2400.2,2399.6,4.58444]
["bitfinex-derivatives","ETHF0:USTF0",1729898739838,0.41711,2400.4,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898740139,3.2078,2400.2,2399.5,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1729898740341,3.62496,2400.2,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898740542,3.2078,2400.2,2399.6,4.58445]
["bitfinex-derivatives","ETHF0:USTF0",1729898740846,3.2078,2400.5,2399.8,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1729898741031,3.2078,2400.5,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898741343,3.2078,2400.5,2399.9,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1729898741541,3.2078,2400.5,2399.9,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729898741732,3.62482,2401.0,2400.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1729898742042,3.2078,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898742340,3.2078,2401.0,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898742531,3.2078,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898742737,3.62477,2401.3,2400.5,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1729898742938,0.41688,2401.8,2400.9,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1729898743142,3.2078,2401.9,2400.6,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1729898743143,0.41693,2401.5,2400.6,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1729898743347,0.41697,2401.3,2400.4,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1729898743549,3.62475,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898743844,3.2078,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898744141,3.2078,2401.0,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898744342,3.2078,2401.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898744545,3.2078,2400.9,2400.2,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1729898744843,3.2078,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898745033,3.2078,2401.4,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898745644,7.12536172,2402.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898745645,3.62479,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898745842,3.2078,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898746039,0.41703,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898746236,3.2078,2401.4,2400.5,8.89895365]
["bitfinex-derivatives","ETHF0:USTF0",1729898746543,3.2078,2401.4,2401.1,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1729898746738,3.2078,2401.4,2401.2,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1729898746946,3.2078,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898747146,3.2078,2401.4,2401.1,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1729898747336,3.2078,2401.4,2401.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1729898747536,3.2078,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898747949,3.2078,2401.2,2400.9,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1729898748240,7.12516172,2402.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898748241,3.2078,2402.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898748448,3.2078,2402.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898748656,3.2078,2402.5,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898748956,40.8,2404.6,2401.1,2.16434369]
["bitfinex-derivatives","ETHF0:USTF0",1729898748957,3.2078,2403.0,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898749240,0.41663,2403.2,2402.4,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1729898749445,6.08325172,2403.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898749446,3.2078,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898749649,6.08325172,2403.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898749650,3.2078,2403.1,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898749844,7.12466172,2403.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898749845,3.2078,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898750241,3.2078,2403.0,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898750444,3.2078,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898750749,3.2078,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898750946,3.2078,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898751143,3.2078,2402.5,2401.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1729898751344,3.2078,2402.5,2402.1,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1729898751544,3.2078,2402.5,2402.0,3.92707603]
["bitfinex-derivatives","ETHF0:USTF0",1729898751941,3.2078,2402.5,2402.1,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1729898752146,3.2078,2402.5,2402.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729898752351,0.41662,2403.3,2402.5,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1729898752352,3.62442,2403.3,2402.5,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1729898752547,3.2078,2403.3,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898752751,3.2078,2402.9,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898752952,0.41671,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898753140,3.2078,2402.9,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898753349,0.41671,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898753652,3.2078,2402.9,2401.5,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898753653,3.2078,2402.9,2402.4,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1729898753849,3.2078,2403.6,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898754144,4.05189286,2404.1,2402.2,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898754145,3.62435,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898754352,3.62435,2403.7,2402.9,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1729898754554,0.41659,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898754746,0.41661,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898754947,0.41662,2403.3,2402.5,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1729898755150,3.6244,2403.4,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898755343,3.2078,2403.4,2402.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1729898755551,3.2078,2403.4,2402.6,3.61526283]
["bitfinex-derivatives","ETHF0:USTF0",1729898755552,3.2078,2403.9,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898756045,3.2078,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898756247,3.2078,2403.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898756446,3.2078,2403.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898756649,3.62435,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898756850,0.41658,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898757054,0.41656,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898757248,3.2078,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898757450,3.2078,2404.1,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898757651,3.2078,2404.1,2403.3,3.3035945]
["bitfinex-derivatives","ETHF0:USTF0",1729898757862,3.2078,2404.1,2403.8,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1729898758152,3.2078,2404.5,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898758357,3.2078,2404.5,2403.5,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898758656,3.62421,2404.5,2403.6,0.07787334]
["bitfinex-derivatives","ETHF0:USTF0",1729898758858,3.2078,2404.5,2403.6,0.07787334]
["bitfinex-derivatives","ETHF0:USTF0",1729898759053,3.62421,2404.5,2403.6,0.07787334]
["bitfinex-derivatives","ETHF0:USTF0",1729898759261,3.2078,2404.2,2403.6,0.07787334]
["bitfinex-derivatives","ETHF0:USTF0",1729898759555,0.4165,2404.0,2403.6,3.28567334]
["bitfinex-derivatives","ETHF0:USTF0",1729898759755,0.41648,2404.1,2403.4,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1729898760053,0.41648,2404.1,2403.1,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898760054,3.2078,2403.8,2403.7,0.05191664]
["bitfinex-derivatives","ETHF0:USTF0",1729898760356,3.2078,2404.2,2403.6,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1729898760566,3.2078,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898760851,0.41667,2403.0,2402.3,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1729898761059,0.41667,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898761248,3.2078,2403.1,2402.4,8.32433058]
["bitfinex-derivatives","ETHF0:USTF0",1729898761449,3.2078,2402.8,2402.4,3.74517058]
["bitfinex-derivatives","ETHF0:USTF0",1729898761755,3.2078,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898761955,3.2078,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898762155,3.2078,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898762359,3.2078,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898762557,3.2078,2404.1,2403.5,3.62437]
["bitfinex-derivatives","ETHF0:USTF0",1729898762757,3.2078,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898762957,3.2078,2404.1,2403.4,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1729898762958,3.2078,2403.8,2403.4,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1729898763255,0.41652,2403.8,2403.1,3.27762916]
["bitfinex-derivatives","ETHF0:USTF0",1729898763456,3.2078,2404.1,2403.1,6.48542916]
["bitfinex-derivatives","ETHF0:USTF0",1729898763674,3.2078,2404.1,2403.4,3.62438]
["bitfinex-derivatives","ETHF0:USTF0",1729898763860,3.2078,2404.1,2402.9,8.73991814]
["bitfinex-derivatives","ETHF0:USTF0",1729898763861,3.2078,2404.1,2402.9,3.25166167]
["bitfinex-derivatives","ETHF0:USTF0",1729898764049,3.2078,2404.1,2402.7,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729898764050,3.2078,2404.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898764256,3.2078,2404.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898764257,1.45808,2403.4,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898764556,1.45808,2403.4,2401.8,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898764557,0.41674,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898764765,4.1624,2402.6,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898764955,0.41687,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898765355,3.2078,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898765652,3.2078,2401.9,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898765855,3.2078,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898766159,3.2078,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898766360,3.2078,2401.9,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898766662,0.417,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898766952,2.08377,2402.5,2400.0,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729898766953,3.2078,2401.0,2400.0,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1729898767161,3.62481,2401.0,2400.3,3.62492]
["bitfinex-derivatives","ETHF0:USTF0",1729898767351,3.2078,2401.5,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898767549,3.2078,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898767855,2.08364,2402.7,2400.1,4.70732879]
["bitfinex-derivatives","ETHF0:USTF0",1729898767856,3.2078,2401.3,2400.1,4.70732879]
["bitfinex-derivatives","ETHF0:USTF0",1729898768050,3.2078,2400.9,2400.2,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1729898768261,3.62483,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898768448,3.2078,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898768650,0.41705,2400.8,2400.0,12.99898]
["bitfinex-derivatives","ETHF0:USTF0",1729898768856,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898769053,3.2078,2400.8,2400.2,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1729898769361,0.4171,2400.5,2400.0,0.02603353]
["bitfinex-derivatives","ETHF0:USTF0",1729898769655,3.62482,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898769859,0.41708,2400.7,2400.0,4.88952122]
["bitfinex-derivatives","ETHF0:USTF0",1729898770055,0.41711,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898770252,3.2078,2400.6,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898770452,3.62488,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898770653,0.41711,2400.5,2399.7,0.5900995]
["bitfinex-derivatives","ETHF0:USTF0",1729898770849,3.2078,2400.6,2399.8,8.2535365]
["bitfinex-derivatives","ETHF0:USTF0",1729898771059,0.4172,2400.0,2399.7,0.1728695]
["bitfinex-derivatives","ETHF0:USTF0",1729898771262,0.41721,2399.9,2399.7,0.1728695]
["bitfinex-derivatives","ETHF0:USTF0",1729898771562,3.2078,2400.0,2399.7,0.1728695]
["bitfinex-derivatives","ETHF0:USTF0",1729898771762,0.41722,2399.8,2399.7,0.1728695]
["bitfinex-derivatives","ETHF0:USTF0",1729898771952,3.2078,2400.0,2399.7,0.1728695]
["bitfinex-derivatives","ETHF0:USTF0",1729898772257,3.62499,2400.0,2399.7,0.1728695]
["bitfinex-derivatives","ETHF0:USTF0",1729898772453,3.2078,2400.0,2399.7,0.1728695]
["bitfinex-derivatives","ETHF0:USTF0",1729898772652,1.04259,2400.9,2399.7,0.1728695]
["bitfinex-derivatives","ETHF0:USTF0",1729898772653,3.2078,2400.3,2399.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729898772857,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898773064,3.2078,2401.4,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898773265,3.2078,2401.4,2401.1,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1729898773565,3.2078,2401.9,2401.4,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1729898773758,3.2078,2401.9,2401.3,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1729898773951,3.2078,2401.9,2400.7,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898774165,2.7027,2402.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898774166,0.41694,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898774459,3.2078,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898774861,3.2078,2401.6,2400.9,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1729898775061,3.2078,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898775562,3.62465,2401.9,2401.2,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1729898775762,3.2078,2401.9,2401.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1729898775965,3.2078,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898776263,3.2078,2401.9,2399.9,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729898776264,3.2078,2401.9,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898776562,0.41687,2401.8,2401.0,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1729898776968,0.41693,2401.5,2400.7,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1729898777161,3.2078,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898777362,3.2078,2401.3,2400.8,11.81089527]
["bitfinex-derivatives","ETHF0:USTF0",1729898777559,3.6247,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898777870,3.2078,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898778169,3.2078,2401.7,2400.8,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898778170,3.2078,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898778370,3.2078,2401.4,2400.9,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1729898778762,3.2078,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898779063,3.2078,2401.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898779365,3.2078,2401.7,2400.4,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898779366,0.41693,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898779565,0.41692,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898780067,3.2078,2401.7,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898780261,2.7258,2402.9,2401.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1729898780262,3.2078,2402.2,2401.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1729898780464,3.2078,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898780465,3.62461,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898780770,0.41689,2401.7,2401.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729898780961,3.2078,2401.7,2401.5,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1729898781169,3.2078,2402.1,2401.2,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898781364,3.2078,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898781569,3.2078,2402.4,2401.2,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898781771,3.2078,2402.4,2401.5,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898781971,3.2078,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898782269,3.2078,2402.8,2402.3,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729898782469,3.2078,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898782470,3.2078,2402.8,2402.2,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898782776,3.2078,2403.9,2402.9,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729898782971,1.04115,2404.2,2402.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1729898782972,1.04115,2404.2,2403.0,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1729898783269,1.04115,2404.2,2402.4,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1729898783270,1.04107,2404.4,2402.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898783568,0.41653,2403.8,2403.0,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1729898783766,0.41645,2404.3,2403.0,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1729898783966,0.41649,2404.0,2403.2,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1729898784164,6.70229286,2404.5,2403.6,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1729898784165,0.41645,2404.3,2403.6,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1729898784677,0.41652,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898784969,3.2078,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898785171,3.2078,2404.0,2403.7,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1729898785367,3.2078,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898785563,3.2078,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898785864,3.2078,2404.3,2403.6,0.05194471]
["bitfinex-derivatives","ETHF0:USTF0",1729898786062,3.2078,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898786266,7.62643286,2405.2,2404.1,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1729898786267,3.2078,2404.6,2404.1,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1729898786469,3.2078,2404.6,2404.2,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1729898786668,3.2078,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898786669,3.2078,2404.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898786876,3.2078,2404.9,2403.7,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898786877,3.62414,2404.9,2404.2,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1729898787068,3.2078,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898787273,3.2078,2404.9,2404.3,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1729898787778,3.2078,2404.9,2404.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1729898787965,3.2078,2404.9,2404.3,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1729898788167,3.2078,2404.9,2404.2,3.62425]
["bitfinex-derivatives","ETHF0:USTF0",1729898788675,3.2078,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898788874,3.2078,2404.9,2404.2,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1729898789076,3.2078,2404.9,2404.3,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1729898789273,3.2078,2405.2,2404.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1729898789571,3.2078,2405.2,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898789771,3.62408,2405.2,2404.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1729898789971,3.2078,2405.2,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898790178,3.2078,2405.8,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898790363,3.2078,2406.2,2405.5,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1729898790563,3.2078,2406.2,2404.8,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898790772,3.2078,2405.5,2405.3,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1729898790968,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898791163,3.2078,2405.8,2405.1,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1729898791470,0.41621,2405.7,2404.8,7.67603286]
["bitfinex-derivatives","ETHF0:USTF0",1729898791674,3.2078,2405.5,2404.8,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898791870,3.2078,2405.8,2404.9,2.36952244]
["bitfinex-derivatives","ETHF0:USTF0",1729898792073,2.703,2407.0,2404.8,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898792074,3.2078,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898792272,3.2078,2405.5,2404.9,4.46821286]
["bitfinex-derivatives","ETHF0:USTF0",1729898792480,3.2078,2405.5,2404.9,6.4214153]
["bitfinex-derivatives","ETHF0:USTF0",1729898792665,3.2078,2405.5,2404.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898792870,3.2078,2405.5,2404.5,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898793073,0.41635,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898793381,0.41631,2405.1,2404.2,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1729898793684,3.2078,2404.9,2404.4,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898793877,4.05189286,2406.3,2404.4,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898793878,3.2078,2405.3,2404.6,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1729898794171,3.2078,2405.2,2404.5,0.0259405]
["bitfinex-derivatives","ETHF0:USTF0",1729898794377,3.2078,2405.2,2404.7,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1729898794683,3.2078,2406.0,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898794868,3.2078,2405.7,2404.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898795076,3.2078,2405.4,2404.9,4.46821286]
["bitfinex-derivatives","ETHF0:USTF0",1729898795272,3.2078,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898795468,3.2078,2405.6,2405.0,5.44759941]
["bitfinex-derivatives","ETHF0:USTF0",1729898795669,5.09193286,2406.8,2405.0,5.44759941]
["bitfinex-derivatives","ETHF0:USTF0",1729898795670,3.2078,2406.0,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898795869,1.04011,2406.6,2404.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898795870,3.624,2405.7,2404.9,4.46821286]
["bitfinex-derivatives","ETHF0:USTF0",1729898796067,3.2078,2405.4,2405.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729898796276,3.2078,2405.7,2405.0,2.2917462]
["bitfinex-derivatives","ETHF0:USTF0",1729898796572,3.624,2405.7,2405.0,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1729898796774,3.624,2405.7,2404.9,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1729898796967,3.624,2405.7,2405.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1729898797273,3.624,2405.7,2404.9,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1729898797468,3.2078,2405.7,2405.0,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1729898797675,3.2078,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898797874,3.2078,2405.7,2405.0,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1729898797875,3.62401,2405.7,2405.0,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1729898798075,3.2078,2405.7,2405.1,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1729898798274,3.2078,2406.3,2405.2,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898798474,3.2078,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898798679,3.2078,2405.9,2405.3,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1729898798882,0.41612,2406.2,2405.4,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1729898799084,0.41611,2406.2,2405.4,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1729898799374,3.2078,2406.0,2405.3,2.23990076]
["bitfinex-derivatives","ETHF0:USTF0",1729898799568,3.2078,2405.6,2404.9,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898799768,0.41614,2406.0,2405.2,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1729898799974,3.2078,2406.1,2405.2,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1729898799975,0.41616,2405.9,2405.2,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1729898800368,0.41616,2405.9,2405.0,2.2917462]
["bitfinex-derivatives","ETHF0:USTF0",1729898800369,0.41615,2406.0,2405.3,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1729898800569,3.2078,2406.0,2405.2,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898800778,3.2078,2406.3,2405.7,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898801080,0.41612,2406.2,2405.7,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898801278,3.62395,2406.0,2405.7,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898801578,3.2078,2406.0,2405.7,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898801774,3.62395,2406.0,2405.7,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898802079,3.2078,2406.0,2405.3,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898802383,3.2078,2405.8,2405.3,4.46815286]
["bitfinex-derivatives","ETHF0:USTF0",1729898802577,3.62393,2406.1,2405.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1729898802878,3.2078,2407.2,2406.0,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898803178,3.2078,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898803473,3.2078,2406.5,2406.4,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898803685,3.2078,2406.5,2406.4,4.46797286]
["bitfinex-derivatives","ETHF0:USTF0",1729898803872,3.2078,2407.2,2406.4,11.41489286]
["bitfinex-derivatives","ETHF0:USTF0",1729898804071,3.2078,2407.2,2406.4,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898804273,3.2078,2406.8,2406.4,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898804472,3.2078,2407.2,2406.4,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898804678,3.2078,2407.2,2407.1,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898804876,0.41577,2408.2,2407.5,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1729898805077,1.03918,2408.8,2407.3,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1729898805078,3.2078,2407.9,2407.3,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1729898805282,3.2078,2407.5,2407.1,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898806076,3.2078,2407.5,2406.8,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898806275,3.2078,2407.5,2406.6,8.2536]
["bitfinex-derivatives","ETHF0:USTF0",1729898806276,3.2078,2407.2,2406.6,5.46183]
["bitfinex-derivatives","ETHF0:USTF0",1729898806680,3.2078,2407.5,2406.8,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898806878,3.2078,2407.5,2407.0,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1729898807581,3.2078,2407.5,2407.2,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1729898807777,3.2078,2407.6,2407.0,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1729898807977,3.62365,2407.8,2407.1,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1729898808181,0.41586,2407.7,2407.0,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1729898808377,0.41586,2407.7,2407.0,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1729898808774,3.2078,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898809183,3.62369,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898809378,3.2078,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898809682,3.62366,2407.7,2407.0,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1729898810090,3.2078,2407.8,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898810390,3.2078,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898810889,3.2078,2408.1,2407.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729898811082,3.2078,2408.1,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898811278,2.6892,2408.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898811279,3.2078,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898811775,3.2078,2407.8,2407.5,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898811986,3.2078,2408.6,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898812285,3.2078,2408.6,2408.0,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898812582,3.2078,2408.6,2408.3,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898814487,3.2078,2408.6,2407.6,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1729898814488,4.152,2408.5,2407.6,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898814693,3.2078,2408.4,2407.6,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898814890,3.62354,2408.4,2407.7,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1729898815088,3.2078,2408.4,2407.6,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898815279,6.67849286,2409.3,2407.6,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898815280,3.62359,2408.1,2407.6,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898815484,3.2078,2407.9,2407.6,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898815689,3.2078,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898815888,3.2078,2407.6,2407.3,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1729898816090,3.2078,2407.6,2407.1,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729898816293,3.62368,2407.6,2406.9,4.46787286]
["bitfinex-derivatives","ETHF0:USTF0",1729898816487,1.03948,2408.1,2406.9,4.46787286]
["bitfinex-derivatives","ETHF0:USTF0",1729898816488,3.62373,2407.3,2406.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898816695,3.2078,2407.3,2406.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898817695,3.2078,2407.3,2406.9,4.46788286]
["bitfinex-derivatives","ETHF0:USTF0",1729898817994,3.2078,2407.3,2406.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898818395,3.62372,2407.4,2406.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898818589,0.41592,2407.3,2406.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898818897,0.41595,2407.2,2406.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898819191,3.2078,2407.4,2406.5,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898819400,0.97700551,2410.1,2406.2,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1729898819401,3.2078,2408.0,2406.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898819594,3.62372,2407.4,2406.7,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1729898819894,3.62371,2407.4,2406.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729898820296,3.2078,2407.4,2406.8,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1729898820488,0.41587,2407.6,2406.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1729898820688,0.4159,2407.4,2406.7,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1729898820892,3.2078,2407.8,2406.6,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898821091,3.2078,2407.5,2406.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1729898821295,3.2078,2407.5,2407.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1729898821494,3.2078,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898821795,3.2078,2406.9,2406.3,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898822296,3.2078,2406.9,2406.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1729898822499,3.2078,2407.0,2406.3,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898822688,3.2078,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898822889,3.2078,2406.7,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898823089,3.2078,2406.4,2405.7,5.05899735]
["bitfinex-derivatives","ETHF0:USTF0",1729898823287,3.2078,2406.4,2405.6,11.73089286]
["bitfinex-derivatives","ETHF0:USTF0",1729898823288,3.2078,2406.4,2405.6,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898823496,3.2078,2406.1,2405.6,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898824002,3.2078,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898824299,3.2078,2405.8,2405.3,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898824504,3.2078,2406.1,2405.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729898824693,3.2078,2406.1,2405.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1729898824896,3.2078,2406.4,2405.6,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898825099,0.41612,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898825288,0.41612,2406.2,2405.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1729898825289,3.2078,2406.1,2405.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1729898825495,3.2078,2406.1,2405.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1729898825693,3.2078,2406.1,2405.4,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1729898825991,1.04012,2406.6,2404.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1729898825992,3.2078,2405.8,2404.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898826513,3.2078,2405.8,2405.3,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898826690,3.2078,2405.8,2405.0,5.55139595]
["bitfinex-derivatives","ETHF0:USTF0",1729898826691,3.2078,2405.8,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898827001,3.2078,2405.6,2404.6,6.71959286]
["bitfinex-derivatives","ETHF0:USTF0",1729898827303,3.2078,2405.3,2404.7,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1729898827497,3.2078,2405.3,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898827690,3.2078,2405.3,2403.6,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898827691,3.2078,2404.4,2403.6,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898827896,3.2078,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898828097,3.2078,2403.7,2403.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1729898828296,3.2078,2403.7,2403.0,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1729898828488,3.2078,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898828695,3.2078,2404.2,2403.4,3.62438]
["bitfinex-derivatives","ETHF0:USTF0",1729898828903,3.2078,2403.9,2403.4,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1729898829100,3.2078,2404.6,2403.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729898829696,3.2078,2404.6,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898829899,2.537,2405.2,2404.3,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898830104,3.2078,2405.3,2404.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729898830393,3.2078,2405.3,2404.3,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898830394,3.2078,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898830599,3.2078,2404.7,2404.2,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1729898830788,3.2078,2404.7,2404.1,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1729898830990,3.2078,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898831392,3.2078,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898831595,3.2078,2404.2,2403.9,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1729898831800,3.2078,2404.2,2403.8,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1729898831993,3.2078,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898832194,3.2078,2403.9,2403.5,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1729898832398,3.2078,2404.2,2403.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1729898832598,3.2078,2404.2,2403.6,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898832804,3.2078,2404.6,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898833109,1.47101365,2405.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898833110,3.2078,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898833397,3.62419,2404.6,2403.8,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1729898833598,3.62419,2404.6,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898833599,3.2078,2404.6,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898833793,6.58680827,2406.0,2404.1,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1729898833794,3.62413,2405.0,2404.1,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1729898833995,3.2078,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898834195,3.2078,2404.7,2403.6,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898834508,3.62419,2404.7,2403.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729898835103,3.2078,2404.7,2403.6,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898835300,3.2078,2404.7,2404.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1729898835502,3.2078,2404.7,2403.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898835692,3.2078,2404.7,2404.4,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1729898835892,3.2078,2404.7,2404.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1729898836195,3.2078,2404.7,2404.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1729898836403,3.2078,2405.0,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898836697,3.2078,2405.0,2403.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898836698,3.2078,2404.7,2403.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898836903,3.2078,2405.0,2404.2,2.75854918]
["bitfinex-derivatives","ETHF0:USTF0",1729898837105,3.2078,2405.0,2404.0,3.25968857]
["bitfinex-derivatives","ETHF0:USTF0",1729898837302,3.2078,2404.7,2404.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1729898837495,3.2078,2404.7,2404.2,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1729898837696,3.2078,2404.7,2403.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898838001,3.2078,2404.7,2404.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1729898838209,3.2078,2405.0,2404.4,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1729898838405,3.2078,2405.0,2404.0,6.09607869]
["bitfinex-derivatives","ETHF0:USTF0",1729898838603,3.2078,2404.6,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898838804,4.05189286,2405.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898838805,3.2078,2404.3,2404.0,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1729898839002,3.2078,2404.3,2403.6,6.96612069]
["bitfinex-derivatives","ETHF0:USTF0",1729898839312,3.2078,2404.3,2403.8,0.1297619]
["bitfinex-derivatives","ETHF0:USTF0",1729898839497,3.2078,2404.7,2403.7,7.18942344]
["bitfinex-derivatives","ETHF0:USTF0",1729898839704,3.2078,2404.7,2403.7,6.14798344]
["bitfinex-derivatives","ETHF0:USTF0",1729898840010,3.2078,2404.7,2403.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898840207,3.2078,2404.7,2404.4,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1729898840502,3.2078,2404.7,2403.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898840503,3.2078,2404.7,2404.6,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1729898840705,3.5759175,2406.4,2404.1,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1729898840706,3.2078,2405.0,2404.3,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898841300,3.2078,2405.3,2404.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1729898841505,3.2078,2405.3,2405.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1729898841712,3.2078,2405.3,2404.6,8.30076286]
["bitfinex-derivatives","ETHF0:USTF0",1729898841912,3.2078,2405.3,2404.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1729898842100,3.2078,2405.3,2404.6,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898842101,3.2078,2405.3,2404.6,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898842302,3.2078,2405.2,2404.5,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1729898842503,5.1213,2406.0,2404.2,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898842504,3.2078,2404.9,2404.2,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898842705,3.2078,2405.3,2404.6,2.60290936]
["bitfinex-derivatives","ETHF0:USTF0",1729898843101,3.2078,2405.3,2405.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1729898843305,3.2078,2405.3,2404.5,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898843504,3.2078,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898843711,3.2078,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898844305,3.2078,2405.0,2404.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1729898844503,3.2078,2405.0,2404.4,2.70666492]
["bitfinex-derivatives","ETHF0:USTF0",1729898844709,3.2078,2405.0,2404.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729898844911,3.2078,2405.0,2404.3,4.24896]
["bitfinex-derivatives","ETHF0:USTF0",1729898845315,3.2078,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898845512,3.2078,2405.0,2404.6,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1729898845716,3.62421,2404.7,2404.0,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1729898845917,4.05189286,2405.5,2403.6,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1729898845918,3.2078,2404.1,2403.6,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1729898846103,3.2078,2403.8,2403.6,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1729898846421,3.2078,2403.8,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898846612,3.2078,2403.2,2402.3,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1729898846911,3.2078,2403.4,2402.6,3.48538211]
["bitfinex-derivatives","ETHF0:USTF0",1729898847104,3.2078,2403.1,2402.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1729898847306,0.41664,2403.4,2402.6,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1729898847307,3.2078,2403.4,2402.6,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1729898847605,3.2078,2403.4,2403.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729898847807,4.1608,2403.4,2403.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1729898848013,4.1608,2403.4,2402.6,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1729898848014,3.2078,2403.4,2402.6,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1729898848211,3.2078,2403.4,2402.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729898848414,4.05189286,2404.1,2402.5,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898848415,3.2078,2403.1,2402.5,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898848612,3.2078,2403.4,2403.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729898848807,3.2078,2403.8,2402.6,4.70916269]
["bitfinex-derivatives","ETHF0:USTF0",1729898849007,3.2078,2403.7,2402.8,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898849213,3.2078,2404.0,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898849404,3.2078,2404.0,2403.2,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1729898849604,3.2078,2404.0,2403.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1729898849813,0.41659,2403.7,2403.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729898850020,3.2078,2403.7,2403.2,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1729898850229,3.2078,2403.7,2403.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1729898850411,3.2078,2403.4,2403.0,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729898850607,3.2078,2403.4,2403.3,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1729898850813,3.2078,2403.7,2402.9,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1729898851209,3.2078,2403.7,2403.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1729898851408,3.2078,2403.7,2402.9,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1729898851616,3.2078,2404.1,2403.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729898851820,3.2078,2403.8,2403.0,3.40746665]
["bitfinex-derivatives","ETHF0:USTF0",1729898852013,3.2078,2403.8,2403.6,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1729898852213,3.2078,2403.8,2403.0,6.61526665]
["bitfinex-derivatives","ETHF0:USTF0",1729898852517,3.2078,2403.8,2403.4,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1729898852819,3.2078,2403.8,2403.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729898853013,3.2078,2403.8,2403.1,3.35552841]
["bitfinex-derivatives","ETHF0:USTF0",1729898853014,3.2078,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898853211,3.2078,2403.8,2402.9,9.79019286]
["bitfinex-derivatives","ETHF0:USTF0",1729898853212,3.2078,2403.5,2402.9,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1729898853413,3.2078,2403.8,2403.5,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1729898853610,3.2078,2403.8,2403.0,6.58929699]
["bitfinex-derivatives","ETHF0:USTF0",1729898853830,3.2078,2403.8,2403.0,3.38149699]
["bitfinex-derivatives","ETHF0:USTF0",1729898854016,3.2078,2403.5,2403.0,3.38149699]
["bitfinex-derivatives","ETHF0:USTF0",1729898854211,3.2078,2403.5,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898854420,3.2078,2403.5,2402.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729898854625,3.2078,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898854918,4.05189286,2404.1,2402.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1729898854919,3.2078,2403.2,2402.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1729898855127,3.2078,2403.5,2402.5,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898855328,3.62443,2403.5,2402.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1729898855524,3.2078,2403.5,2402.5,10.92691555]
["bitfinex-derivatives","ETHF0:USTF0",1729898855716,3.2078,2403.5,2402.5,6.87502269]
["bitfinex-derivatives","ETHF0:USTF0",1729898855920,3.2078,2403.3,2402.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1729898856121,3.2078,2403.3,2403.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729898856321,0.41661,2403.6,2403.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729898856519,3.2078,2403.3,2403.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729898856716,3.2078,2403.3,2403.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729898856921,3.2078,2403.6,2403.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729898857232,3.2078,2403.6,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898857435,3.2078,2403.6,2403.2,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1729898857728,3.62441,2403.6,2402.8,3.48538211]
["bitfinex-derivatives","ETHF0:USTF0",1729898857924,3.2078,2403.6,2403.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1729898858525,3.2078,2403.6,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898858723,2.471,2404.0,2400.1,33.37809215]
["bitfinex-derivatives","ETHF0:USTF0",1729898858724,3.2078,2403.0,2402.3,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1729898858919,3.2078,2403.0,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898859119,3.2078,2403.3,2402.2,7.25969286]
["bitfinex-derivatives","ETHF0:USTF0",1729898859326,3.2078,2403.3,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898859525,3.2078,2403.0,2402.5,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1729898859930,0.41673,2402.9,2402.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1729898860229,3.2078,2402.7,2402.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729898860531,3.2078,2402.7,2402.0,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729898860532,3.2078,2402.7,2402.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729898860722,3.2078,2402.7,2402.5,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1729898860923,3.2078,2403.0,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898861125,3.98893433,2403.9,2402.2,4.24991]
["bitfinex-derivatives","ETHF0:USTF0",1729898861126,3.62446,2403.3,2402.2,4.24991]
["bitfinex-derivatives","ETHF0:USTF0",1729898861327,3.2078,2403.3,2402.6,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1729898861636,2.5204,2403.9,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898861829,2.5204,2403.9,2403.4,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1729898862031,3.2078,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898862227,3.2078,2403.8,2402.5,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898862228,3.2078,2403.8,2402.9,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1729898862534,3.2078,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898862739,3.2078,2403.8,2403.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1729898862938,3.2078,2403.8,2403.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1729898863137,3.2078,2403.8,2402.8,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1729898863138,3.2078,2403.8,2402.8,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729898863325,3.2078,2403.9,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898863533,3.2078,2403.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898863731,3.2078,2403.4,2403.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729898864135,3.2078,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898864340,3.2078,2403.1,2402.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1729898864641,3.2078,2403.1,2402.1,7.60312286]
["bitfinex-derivatives","ETHF0:USTF0",1729898864642,3.2078,2403.5,2402.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729898864941,3.2078,2403.2,2402.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729898865144,3.2078,2403.2,2403.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729898865341,1.04137,2404.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898865342,3.62442,2403.5,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898865542,3.2078,2403.2,2402.2,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729898865736,3.2078,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898865929,1.45841,2403.1,2401.9,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1729898865930,0.41673,2402.9,2402.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1729898866132,3.2078,2402.4,2401.9,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1729898866338,3.2078,2402.4,2402.0,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1729898866640,3.2078,2402.4,2401.9,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1729898866840,1.04166,2403.3,2401.9,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1729898866841,3.2078,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898867141,3.62459,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898867442,3.2078,2402.5,2401.9,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1729898867634,3.2078,2402.5,2402.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1729898867828,3.2078,2402.5,2401.9,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1729898868033,3.2078,2402.5,2402.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1729898868440,3.2078,2402.5,2402.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1729898868639,3.2078,2402.5,2401.9,12.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729898869039,3.2078,2402.5,2402.2,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1729898869244,3.2078,2402.5,2402.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1729898869435,3.2078,2402.5,2402.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1729898869636,3.2078,2402.5,2402.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1729898869838,3.2078,2402.5,2402.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1729898870139,3.2078,2403.1,2402.0,7.18687267]
["bitfinex-derivatives","ETHF0:USTF0",1729898870348,0.41677,2402.7,2402.0,7.18687267]
["bitfinex-derivatives","ETHF0:USTF0",1729898870639,3.2078,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898870837,2.583,2403.2,2401.2,2.08504]
["bitfinex-derivatives","ETHF0:USTF0",1729898870838,0.41693,2401.8,2401.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1729898871035,4.05189286,2402.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898871036,3.2078,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898871236,3.2078,2401.7,2401.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1729898871434,3.2078,2401.7,2401.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729898871844,3.2078,2401.7,2401.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1729898872046,3.2078,2401.7,2401.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1729898872236,3.2078,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898872442,3.62473,2401.7,2401.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1729898872839,3.2078,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898873039,4.05189286,2402.1,2400.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1729898873040,0.41696,2401.6,2400.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1729898873234,3.2078,2401.4,2400.9,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1729898873440,3.2078,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898873643,4.05189286,2401.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898873644,3.2078,2401.1,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898873840,3.2078,2401.1,2400.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1729898874043,3.2078,2401.1,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898874044,3.2078,2401.1,2400.6,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1729898874244,3.2078,2401.1,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898874936,3.62484,2401.1,2400.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1729898875137,3.62484,2401.1,2400.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1729898875138,0.41709,2400.8,2400.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1729898875344,3.2078,2400.8,2400.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1729898875544,3.2078,2400.8,2400.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1729898875746,3.2078,2400.8,2400.0,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729898875950,3.62501,2400.1,2399.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729898876246,3.2078,2400.1,2399.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729898876546,3.2078,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898876746,3.2078,2400.1,2399.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1729898876941,3.2078,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898876942,3.62501,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898877144,3.62501,2400.1,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898877145,3.2078,2400.1,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898877453,3.2078,2400.1,2398.8,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1729898877454,3.2078,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898877944,3.2078,2400.1,2399.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1729898878143,3.2078,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898878455,3.2078,2400.1,2399.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1729898878647,3.2078,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898879346,3.2078,2400.1,2399.6,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1729898879552,3.2078,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898879753,3.2078,2400.1,2399.8,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1729898880154,3.2078,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898880354,3.2078,2400.1,2400.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1729898880562,2.91756,2401.0,2400.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1729898880563,3.2078,2400.8,2400.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1729898880848,3.2078,2400.8,2400.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729898880849,3.62489,2400.8,2400.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729898881257,2.5005,2401.0,2399.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1729898881258,3.2078,2400.5,2399.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1729898881945,3.2078,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898882145,3.2078,2400.5,2399.2,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729898882146,0.41727,2399.8,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898882465,3.2078,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898882748,3.5145,2400.4,2398.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1729898882749,3.2078,2399.3,2398.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1729898882955,3.2078,2399.0,2397.7,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1729898883149,3.2078,2399.0,2397.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1729898883150,3.2078,2398.3,2397.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1729898883347,3.2078,2398.4,2397.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1729898883541,3.2078,2398.4,2397.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1729898883761,3.2078,2398.8,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898883945,2.4716,2399.3,2398.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1729898883946,3.2078,2399.1,2398.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1729898884150,3.2078,2399.1,2397.2,3.21237882]
["bitfinex-derivatives","ETHF0:USTF0",1729898884349,3.2078,2398.3,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898884646,0.41762,2397.8,2396.7,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1729898884845,3.2078,2398.0,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898885045,4.44622015,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898885046,3.2078,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898885247,3.6254,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898885451,3.2078,2397.9,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898885755,3.2078,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898885954,4.05189286,2398.4,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898886158,4.1696,2398.3,2397.9,0.70062514]
["bitfinex-derivatives","ETHF0:USTF0",1729898886357,4.1696,2398.2,2397.9,0.70062514]
["bitfinex-derivatives","ETHF0:USTF0",1729898886659,4.1696,2398.2,2396.8,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1729898886660,7.25969286,2398.0,2396.8,8.3031]
["bitfinex-derivatives","ETHF0:USTF0",1729898886847,3.2078,2398.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898887049,4.05189286,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898887251,3.2078,2397.7,2396.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1729898887454,4.05189286,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898888160,4.46950286,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898888353,4.05189286,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898888551,4.05189286,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898888761,4.05189286,2397.8,2397.2,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729898888957,6.71799286,2398.2,2397.6,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1729898889159,4.46938286,2398.5,2397.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729898889353,7.25969286,2397.9,2396.8,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729898889557,3.2078,2397.7,2397.1,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1729898889856,3.2078,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898890058,3.2078,2397.7,2396.7,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1729898890059,3.2078,2397.3,2396.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1729898890357,3.2078,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898890660,3.2078,2397.3,2397.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1729898890966,3.2078,2397.4,2397.0,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1729898891163,3.2078,2397.4,2396.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1729898891352,3.2078,2397.4,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898891560,3.2078,2397.4,2396.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1729898891761,2.6982,2398.1,2396.1,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1729898891762,7.25969286,2397.1,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898891957,0.41783,2396.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898892159,4.05189286,2396.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898892160,7.25969286,2396.3,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898892367,4.05189286,2395.8,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898892662,4.05189286,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898892864,4.1744,2395.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898893368,4.1744,2395.6,2395.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1729898893668,4.46986286,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898893669,4.05189286,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898893861,4.05189286,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898894058,4.05189286,2395.4,2394.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1729898894059,4.05189286,2395.4,2394.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1729898894366,4.05189286,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898894858,4.05189286,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898895056,3.2078,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898895367,4.05189286,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898895862,4.1744,2395.7,2395.5,1.3257167]
["bitfinex-derivatives","ETHF0:USTF0",1729898896262,4.05189286,2395.8,2395.5,1.3257167]
["bitfinex-derivatives","ETHF0:USTF0",1729898896463,4.1744,2395.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898896660,4.05189286,2395.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898896661,4.46986286,2395.8,2395.1,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729898896968,4.46986286,2395.8,2394.1,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1729898896969,0.418,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898897160,0.41798,2395.7,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898897357,3.2078,2395.8,2395.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729898897557,3.2078,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898897757,3.2078,2395.8,2395.4,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729898897961,3.2078,2396.1,2395.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729898898164,3.2078,2396.7,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898898371,3.2078,2396.7,2396.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1729898898563,4.1728,2396.6,2396.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1729898898767,7.25969286,2396.4,2395.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729898898961,7.25969286,2396.4,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898898962,0.41787,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898899161,0.41787,2396.3,2395.2,7.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729898899162,4.05189286,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898899362,0.41806,2395.3,2394.6,3.62595]
["bitfinex-derivatives","ETHF0:USTF0",1729898899568,4.05189286,2395.3,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898899761,2.487,2396.6,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898899762,4.05189286,2394.9,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898899968,3.2078,2394.7,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898900271,4.05189286,2394.7,2394.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1729898900772,4.47004286,2394.7,2394.1,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1729898900965,4.05189286,2394.7,2394.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1729898901167,3.2078,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898901365,0.41811,2394.9,2394.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1729898901568,4.05189286,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898902178,3.2078,2395.1,2394.8,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1729898902366,4.05189286,2395.7,2395.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1729898902673,4.05189286,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898902883,4.05189286,2396.4,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898903170,0.41791,2396.1,2395.6,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1729898903382,4.05189286,2396.7,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898903677,4.05189286,2396.7,2396.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1729898903865,2.6158,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898903866,4.05189286,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898904166,4.05189286,2397.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898904368,0.43995065,2397.9,2395.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1729898904369,4.46972286,2396.6,2395.9,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1729898904570,4.05189286,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898904773,4.46972286,2396.6,2396.0,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1729898905078,4.46971286,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898905275,4.05189286,2396.6,2396.1,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1729898905578,4.05189286,2396.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898905779,0.4179,2396.2,2395.5,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1729898906069,4.46977286,2396.3,2395.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1729898906277,4.05189286,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898906664,4.46971286,2396.6,2396.0,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1729898906869,4.05189286,2396.6,2396.0,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1729898907066,4.05189286,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898907267,3.62559,2396.8,2396.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1729898907470,3.2078,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898907675,4.05189286,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898907882,0.41777,2396.9,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898908073,4.05189286,2397.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898908276,4.46957286,2397.4,2396.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1729898908476,4.46957286,2397.4,2396.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1729898908781,4.05189286,2397.4,2396.9,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1729898908982,4.05189286,2397.4,2397.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1729898909280,3.62545,2397.6,2397.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1729898909469,3.2078,2397.6,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898909669,3.2078,2397.6,2397.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1729898910079,3.2078,2397.6,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898910275,3.2078,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898910479,0.41757,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898910785,4.46940286,2398.4,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898910976,3.2078,2398.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898911176,3.2078,2398.6,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898911478,0.42855288,2399.1,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898911479,3.2078,2399.0,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898911685,0.41737,2399.2,2398.6,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1729898911871,0.41737,2399.2,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898911872,4.05189286,2399.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898912072,4.05189286,2399.5,2398.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1729898912286,3.2078,2399.6,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898912477,4.05189286,2399.9,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898912478,7.25969286,2399.9,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898912678,4.05189286,2399.9,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898912879,3.2078,2400.1,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898913077,3.2078,2400.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898913391,3.2078,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898913774,0.41716,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898913973,0.41717,2400.4,2399.7,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1729898914184,3.2078,2400.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898914385,0.41711,2400.7,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898914684,3.6249,2400.8,2400.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1729898914983,0.41712,2400.6,2400.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1729898915191,3.2078,2400.8,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898915785,0.4171,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898915971,4.46897286,2400.9,2400.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1729898916173,3.2078,2401.1,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898916575,3.2078,2401.1,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898916777,3.2078,2401.1,2400.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1729898917076,3.62478,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898917280,0.41698,2401.4,2400.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1729898917476,0.41697,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898917785,3.2078,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898917983,3.2078,2401.8,2401.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1729898918191,3.2078,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898918483,3.2078,2401.8,2401.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1729898918680,3.2078,2402.2,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898918878,0.41693,2401.7,2401.1,3.47663107]
["bitfinex-derivatives","ETHF0:USTF0",1729898919073,0.41696,2401.6,2401.0,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1729898919280,3.2078,2401.6,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898919576,0.41698,2401.5,2400.8,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1729898919784,3.2078,2401.6,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898919984,3.2078,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898920386,4.05189286,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898920387,0.41697,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898920579,0.41697,2401.5,2401.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1729898920790,7.25969286,2401.9,2401.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1729898920977,0.41695,2401.6,2401.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1729898921181,7.25969286,2401.9,2400.9,3.1703408]
["bitfinex-derivatives","ETHF0:USTF0",1729898921379,0.41696,2401.6,2401.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1729898921584,0.41696,2401.5,2401.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1729898921787,0.41696,2401.5,2400.9,3.1703408]
["bitfinex-derivatives","ETHF0:USTF0",1729898922083,0.41697,2401.5,2400.9,3.1703408]
["bitfinex-derivatives","ETHF0:USTF0",1729898922279,7.25969286,2401.9,2400.9,3.1703408]
["bitfinex-derivatives","ETHF0:USTF0",1729898922691,7.67659286,2401.9,2401.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1729898922886,7.67659286,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898922887,7.25969286,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898923189,7.25969286,2401.9,2400.6,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1729898923190,4.05189286,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898923490,7.25969286,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898923786,3.62477,2401.5,2401.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1729898923988,3.2078,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898924184,3.62478,2401.5,2400.9,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1729898924386,3.2078,2401.5,2401.2,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1729898924681,0.41697,2401.5,2401.0,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1729898924885,7.25969286,2401.8,2401.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1729898924886,0.41693,2401.7,2401.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1729898925084,7.25969286,2401.8,2401.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1729898925290,0.41695,2401.6,2401.2,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1729898925483,7.25969286,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898925680,0.41694,2401.7,2401.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1729898925883,7.67661286,2401.8,2401.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1729898926084,7.25969286,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898926482,3.2078,2402.1,2401.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1729898926685,3.2078,2402.1,2400.8,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1729898926686,0.41693,2401.8,2401.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729898926885,0.41693,2401.8,2401.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1729898927084,3.2078,2402.1,2401.2,10.64332]
["bitfinex-derivatives","ETHF0:USTF0",1729898927289,4.05189286,2402.9,2402.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729898927484,4.05189286,2402.9,2401.5,3.37259449]
["bitfinex-derivatives","ETHF0:USTF0",1729898927485,3.2078,2402.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898927788,3.2078,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898927989,4.05189286,2402.5,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898928187,4.05189286,2402.5,2400.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1729898928188,3.2078,2402.3,2402.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1729898928489,0.41687,2402.1,2401.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1729898928692,3.62463,2402.3,2401.9,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1729898928890,3.2078,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898929590,0.41686,2402.1,2401.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1729898929892,3.62463,2402.3,2401.9,3.62469]
["bitfinex-derivatives","ETHF0:USTF0",1729898930288,3.62463,2402.3,2401.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1729898930494,4.46869286,2402.5,2402.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1729898930686,4.05189286,2402.5,2402.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1729898930881,3.2078,2402.6,2402.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1729898930882,3.62458,2402.6,2402.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1729898931192,3.62458,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898931193,3.2078,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898931388,3.2078,2402.6,2402.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1729898931695,3.2078,2402.6,2402.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729898931996,0.41677,2402.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898932287,0.41675,2402.8,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898932595,0.41675,2402.8,2402.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1729898932799,9.99679286,2402.9,2402.2,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1729898933090,0.41677,2402.7,2402.2,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1729898933593,0.41677,2402.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898933789,0.41676,2402.7,2402.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1729898933992,9.99679286,2402.9,2402.3,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1729898934201,9.99679286,2402.9,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898934202,0.41678,2402.6,2402.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1729898934488,9.99679286,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898934688,0.41677,2402.7,2402.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1729898935485,0.41674,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898935695,0.41678,2402.6,2402.2,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1729898936188,7.25969286,2402.9,2401.9,3.17527873]
["bitfinex-derivatives","ETHF0:USTF0",1729898936394,0.41676,2402.7,2402.3,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1729898936590,0.41675,2402.8,2401.9,3.17527873]
["bitfinex-derivatives","ETHF0:USTF0",1729898936798,7.25969286,2402.9,2401.9,3.17527873]
["bitfinex-derivatives","ETHF0:USTF0",1729898936997,3.2078,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898937500,0.41675,2402.8,2402.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729898938192,0.41674,2402.8,2402.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729898938388,3.2078,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898938593,3.62453,2402.9,2402.5,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1729898938899,3.2078,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898939100,3.2078,2402.9,2402.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1729898939390,3.62446,2403.3,2402.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1729898939593,3.2078,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898939785,3.2078,2403.3,2402.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1729898939786,3.62446,2403.3,2402.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1729898939988,3.2078,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898940188,3.2078,2403.8,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898940386,3.2078,2403.8,2403.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729898940586,1.04112,2404.5,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898940587,4.48172276,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898940785,4.48172276,2404.2,2404.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1729898940786,0.4298299,2404.2,2404.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1729898940990,5.2798,2404.9,2404.4,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1729898941187,7.25969286,2404.6,2403.6,2.20337584]
["bitfinex-derivatives","ETHF0:USTF0",1729898941391,7.25969286,2404.6,2404.2,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1729898941392,4.05189286,2404.6,2404.2,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1729898941590,4.05189286,2404.6,2403.8,4.24921]
["bitfinex-derivatives","ETHF0:USTF0",1729898941792,3.2078,2404.4,2404.2,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1729898941991,4.05189286,2404.6,2403.8,4.24921]
["bitfinex-derivatives","ETHF0:USTF0",1729898941992,4.05189286,2404.6,2404.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1729898942193,3.2078,2404.5,2404.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1729898942490,3.2078,2404.5,2404.4,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1729898942688,3.2078,2405.2,2404.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1729898942892,4.05189286,2405.4,2404.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1729898943098,0.41636,2405.0,2404.6,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1729898943396,3.2078,2405.2,2404.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1729898943589,0.41636,2405.0,2404.6,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1729898943796,3.2078,2405.2,2404.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1729898943997,0.41636,2405.0,2404.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1729898944195,3.2078,2405.2,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898944498,0.41637,2405.0,2404.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1729898944697,3.2078,2404.8,2404.3,2.47947]
["bitfinex-derivatives","ETHF0:USTF0",1729898944901,3.6242,2404.8,2404.4,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1729898945093,3.2078,2404.8,2404.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1729898945897,1.04077,2405.3,2403.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1729898945898,4.05189286,2404.4,2403.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1729898946098,3.2078,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898946409,0.41669,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898946697,1.0415,2403.7,2402.5,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729898946698,0.41666,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898946903,3.2078,2403.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898947104,3.2078,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898947295,0.41672,2402.9,2402.6,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1729898947504,0.41677,2402.6,2402.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729898947695,0.41678,2402.6,2402.3,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1729898947893,0.41677,2402.6,2402.3,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1729898948097,0.41675,2402.8,2402.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1729898948295,3.2078,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898948499,0.41673,2402.9,2402.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729898948700,3.2078,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898949103,2.92840325,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898949104,6.98029611,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898949598,0.4167,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898949901,0.4167,2403.1,2402.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1729898950105,3.2078,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898950296,1.04177,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898950499,0.41681,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898950999,4.57921,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898951204,0.41689,2402.0,2401.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1729898951403,0.4169,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898951599,0.41683,2402.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898951903,0.41683,2402.3,2401.6,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1729898952100,3.2078,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898952300,0.41681,2402.4,2402.1,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1729898952503,2.6247,2402.6,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898952811,3.2078,2402.1,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898953006,0.41689,2402.0,2401.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1729898953307,3.2078,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898953510,1.04208,2402.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898953511,0.41705,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898953709,0.41705,2401.0,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898953710,0.41714,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898954013,4.05189286,2400.6,2399.8,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1729898954309,3.62495,2400.5,2399.8,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1729898954601,0.41715,2400.5,2399.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1729898954802,4.46908286,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898954997,0.41722,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898955194,8.63548286,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898955399,1.0427,2400.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898955400,3.62497,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898955607,0.41718,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898955802,3.2078,2400.7,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898956009,0.41714,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898956197,4.05189286,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898956504,0.4171,2400.8,2400.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1729898956703,0.41713,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898956896,0.4171,2400.8,2400.2,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1729898957099,4.05189286,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898957300,0.41711,2400.7,2400.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729898958311,0.41709,2400.8,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898958506,4.05189286,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898959204,7.25969286,2400.4,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898959406,0.41736,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898959607,0.41742,2398.9,2398.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1729898959809,3.2078,2399.1,2398.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1729898960107,0.41741,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898960305,3.62519,2399.1,2398.6,3.62526]
["bitfinex-derivatives","ETHF0:USTF0",1729898960504,3.2078,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898960704,3.62513,2399.4,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898960913,0.41726,2399.8,2399.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1729898961113,3.2078,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898961512,0.41724,2399.9,2399.5,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1729898961813,7.25969286,2400.4,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898962003,7.25969286,2400.4,2399.0,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1729898962004,0.4172,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898962204,0.41717,2400.3,2399.9,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1729898962404,2.5083,2400.6,2399.9,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1729898962405,0.41713,2400.6,2400.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1729898962610,4.05189286,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898962804,0.4171,2400.7,2400.3,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1729898963004,0.41707,2400.9,2400.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1729898963309,0.41711,2400.7,2400.3,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1729898963613,0.41703,2401.1,2400.3,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1729898963915,4.05189286,2401.2,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898964214,0.4172,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898964414,0.4172,2400.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898964415,4.1664,2400.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898964615,3.2078,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898964812,3.2078,2399.6,2399.0,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1729898965013,0.41734,2399.4,2399.0,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1729898965210,3.2078,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898965403,0.41734,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898965609,7.25969286,2399.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898965909,3.2078,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898966316,0.41755,2398.2,2398.0,1.74550278]
["bitfinex-derivatives","ETHF0:USTF0",1729898966504,0.41755,2398.1,2397.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1729898966813,7.25969286,2398.6,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898967209,0.41757,2398.0,2397.6,5.60553]
["bitfinex-derivatives","ETHF0:USTF0",1729898967509,0.41754,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898967714,0.41755,2398.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898967915,3.2078,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898968719,0.41757,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898969011,0.41761,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898969215,0.41764,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898969416,3.2078,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898969610,0.41765,2397.6,2397.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1729898969813,3.2078,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898970116,0.41767,2397.5,2397.2,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1729898970515,3.2078,2397.8,2397.2,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1729898970516,3.2078,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898970711,0.41766,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898970912,0.41768,2397.4,2397.1,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1729898971111,0.41765,2397.6,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898971312,0.41763,2397.7,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898971508,0.41763,2397.7,2397.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1729898971712,4.05189286,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898971916,4.46949286,2397.9,2397.6,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1729898972111,3.2078,2398.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898972326,0.41754,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898972510,4.05189286,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898972712,0.41759,2398.0,2397.6,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1729898973219,0.41759,2398.0,2397.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1729898973424,4.05189286,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898973714,0.41761,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898973919,3.2078,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898974121,0.41762,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898974322,0.41764,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898974713,3.2078,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898974714,0.41757,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898975024,0.41764,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898975215,3.2078,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898975523,0.41764,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898975716,0.41764,2397.6,2396.8,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729898975717,3.2078,2397.8,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898976424,0.41769,2397.4,2397.1,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1729898976612,3.2078,2397.8,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898976809,0.41767,2397.5,2397.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729898977016,3.2078,2397.8,2397.2,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729898977219,0.41763,2397.7,2397.4,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1729898977518,0.41766,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898977712,3.2078,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898978018,3.2078,2397.8,2397.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729898978219,3.2078,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898978419,1.04407,2397.7,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898978723,0.41771,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898980127,4.25183,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898980421,4.05189286,2397.1,2395.9,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1729898980724,0.41775,2397.0,2396.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1729898981125,4.05189286,2397.7,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898981320,4.05189286,2397.7,2397.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1729898981521,3.2078,2397.3,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898981827,0.4178,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898982020,0.41779,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898982319,4.05189286,2397.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898982523,4.05189286,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898982728,4.05189286,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898982919,0.41774,2397.1,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898983222,0.41771,2397.2,2396.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1729898983425,0.41773,2397.1,2396.8,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1729898983621,0.41776,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898983826,4.05189286,2397.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898984018,0.41778,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898984319,7.3798,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898984521,2.08798,2397.9,2396.0,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729898984522,0.41787,2396.4,2396.0,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729898984720,7.25969286,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898984922,0.41782,2396.6,2396.3,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1729898985117,4.05189286,2396.7,2396.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1729898985427,4.05189286,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898985631,6.916,2396.3,2393.2,2.09205]
["bitfinex-derivatives","ETHF0:USTF0",1729898985926,6.916,2396.3,2389.2,13.62068574]
["bitfinex-derivatives","ETHF0:USTF0",1729898985927,0.41831,2393.8,2392.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1729898986119,0.41831,2393.8,2393.6,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729898986120,3.2078,2393.7,2393.6,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729898986620,7.3854,2393.7,2392.4,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1729898986826,2.099,2394.9,2392.4,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1729898986827,3.2078,2392.5,2392.4,5.74575]
["bitfinex-derivatives","ETHF0:USTF0",1729898987030,3.2078,2392.5,2392.4,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729898987323,11.43969286,2392.5,2391.5,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729898987519,11.43969286,2392.5,2392.2,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729898987520,4.47043286,2392.5,2392.2,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729898987723,3.2078,2392.3,2392.2,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729898988030,3.2078,2392.3,2391.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1729898988323,3.2078,2392.3,2392.2,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729898989023,7.3878,2392.3,2391.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1729898989223,3.2078,2391.5,2391.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1729898989521,3.2078,2391.5,2391.2,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729898989522,3.2078,2391.5,2391.2,3.00965]
["bitfinex-derivatives","ETHF0:USTF0",1729898989726,3.2078,2391.5,2391.4,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729898992234,0.41873,2391.4,2390.5,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1729898992425,3.2078,2390.9,2390.5,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1729898992836,3.2078,2390.7,2390.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729898993127,3.2078,2390.7,2390.5,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729898993434,3.2078,2390.7,2389.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1729898993435,4.05189286,2390.6,2389.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1729898993629,3.2078,2390.6,2390.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729898993926,3.2078,2390.6,2390.5,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729898995224,3.2078,2390.6,2389.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1729898995420,3.2078,2390.3,2389.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1729898995828,3.2078,2390.3,2390.2,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729898996627,3.2078,2390.3,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898996935,3.2078,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898997125,3.2078,2390.1,2389.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1729898997327,3.2078,2390.4,2390.0,3.41443414]
["bitfinex-derivatives","ETHF0:USTF0",1729898997630,3.2078,2390.4,2389.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1729898997830,3.2078,2390.4,2390.3,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729898998031,3.2078,2390.4,2389.7,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729898998342,3.2078,2389.8,2388.8,8.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729898998533,3.2078,2389.8,2387.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729898998534,4.54386444,2390.4,2389.2,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729898998723,4.54386444,2390.4,2386.6,11.93199]
["bitfinex-derivatives","ETHF0:USTF0",1729898998724,3.2078,2389.7,2389.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1729898998925,3.2078,2389.4,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729898999230,3.2078,2389.4,2388.7,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729898999428,3.2078,2389.4,2388.9,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729898999623,3.2078,2389.1,2388.6,3.41467414]
["bitfinex-derivatives","ETHF0:USTF0",1729898999829,3.2078,2389.1,2388.8,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729899000032,3.2078,2389.1,2388.6,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729899000225,7.25969286,2388.8,2388.5,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729899000430,4.05189286,2388.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899000628,3.2078,2387.6,2387.3,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729899000828,3.2078,2388.3,2387.8,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729899001028,3.2078,2388.3,2387.6,2.99547414]
["bitfinex-derivatives","ETHF0:USTF0",1729899001236,7.25969286,2387.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899001536,4.05189286,2386.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899001737,3.2078,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899001936,3.2078,2386.6,2385.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1729899001937,4.47156286,2386.0,2385.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1729899002230,4.05189286,2386.8,2385.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1729899002231,4.05189286,2385.6,2385.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1729899002432,0.41985,2385.0,2384.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729899002641,3.2078,2384.7,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899002834,3.2078,2384.0,2383.0,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1729899003030,3.2078,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899003235,4.74057808,2384.7,2384.3,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1729899003428,3.2078,2385.5,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899003634,3.2078,2385.5,2384.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1729899003635,3.2078,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899003842,4.05189286,2386.9,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899004031,3.2078,2387.1,2386.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1729899004346,3.2078,2387.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899004533,3.2078,2387.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899004732,3.2078,2387.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899004926,3.2078,2387.4,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899005131,3.2078,2387.4,2386.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1729899005132,3.2078,2387.7,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899005334,3.2078,2387.7,2386.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1729899005335,3.2078,2388.2,2387.3,0.01345807]
["bitfinex-derivatives","ETHF0:USTF0",1729899005533,4.05189286,2388.4,2388.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1729899005739,3.2078,2388.5,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899006035,3.2078,2387.9,2387.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1729899006236,3.2078,2387.9,2387.3,0.01345807]
["bitfinex-derivatives","ETHF0:USTF0",1729899006237,7.25969286,2387.9,2387.3,0.01345807]
["bitfinex-derivatives","ETHF0:USTF0",1729899006430,7.25969286,2387.4,2385.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1729899006634,3.2078,2386.0,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899006836,3.2078,2385.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899007135,4.36680147,2385.6,2385.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1729899007337,3.2078,2385.4,2385.3,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1729899007542,3.2078,2385.7,2385.6,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1729899008035,7.3998,2385.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899008235,3.2078,2385.4,2384.3,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729899008439,3.2078,2385.1,2384.1,5.57554737]
["bitfinex-derivatives","ETHF0:USTF0",1729899008635,3.2078,2385.1,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899008836,3.2078,2385.1,2384.0,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729899009047,4.05189286,2385.2,2384.0,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729899009048,3.2078,2384.8,2384.4,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1729899009239,3.2078,2384.8,2383.9,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1729899009440,3.2078,2385.6,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899009636,7.25969286,2386.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899009842,3.2078,2386.1,2385.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1729899010141,7.399,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899010353,7.25969286,2385.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899010645,3.2078,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899010834,4.05189286,2385.0,2383.5,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1729899010835,3.2078,2384.5,2384.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729899011040,3.2078,2384.7,2383.5,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1729899011241,3.2078,2384.7,2384.6,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1729899011437,3.2078,2385.0,2384.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1729899011640,3.2078,2385.1,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899011843,3.2078,2384.8,2384.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1729899012035,2.6854,2386.0,2383.9,8.57666036]
["bitfinex-derivatives","ETHF0:USTF0",1729899012036,3.2078,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899012244,3.2078,2384.5,2383.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1729899012439,3.2078,2384.2,2383.6,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1729899012642,3.2078,2383.9,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899012851,3.2078,2384.4,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899013038,4.05189286,2384.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899013039,3.2078,2384.7,2383.9,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729899013244,3.2078,2385.1,2385.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1729899013465,3.2078,2385.8,2384.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1729899013637,4.05189286,2386.0,2385.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1729899013836,2.6089,2387.1,2384.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1729899013837,4.05189286,2386.4,2384.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1729899014039,4.05189286,2386.7,2385.0,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729899014243,2.6089,2387.1,2384.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1729899014244,4.05189286,2387.1,2385.3,5.52113286]
["bitfinex-derivatives","ETHF0:USTF0",1729899014445,4.05189286,2387.5,2385.8,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1729899014641,4.05189286,2387.9,2386.1,4.05189286]
["bitfinex-derivatives","ETHF0:USTF0",1729899014840,4.05189286,2388.3,2386.4,4.26404267]
["bitfinex-derivatives","ETHF0:USTF0",1729899015058,4.05189286,2388.6,2387.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1729899015238,4.05189286,2388.6,2387.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1729899015746,4.47116286,2388.3,2387.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1729899016051,4.05189286,2388.6,2387.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1729899016240,6.11708022,2388.7,2387.5,2.86539]
["bitfinex-derivatives","ETHF0:USTF0",1729899016445,6.11708022,2387.8,2386.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729899016946,6.11708022,2388.2,2387.3,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1729899017153,6.11708022,2388.7,2386.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1729899017351,0.41911,2389.1,2388.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1729899017544,0.41913,2389.0,2388.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1729899017744,6.11708022,2388.7,2386.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729899017957,9.32488022,2388.7,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899018139,3.2078,2388.2,2386.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729899018447,6.11708022,2388.7,2386.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729899018448,3.2078,2388.1,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899018653,3.2078,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899018848,3.2078,2388.1,2387.6,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1729899019047,6.11708022,2388.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899019048,3.2078,2387.8,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899019247,3.2078,2388.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899019554,3.2078,2388.2,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899019942,3.2078,2388.5,2387.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729899020149,3.2078,2388.5,2387.7,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1729899020349,3.2078,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899020548,9.32488022,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899020752,9.32488022,2388.8,2388.1,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1729899021051,3.2078,2388.8,2388.4,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1729899021349,3.2078,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899021548,3.2078,2389.1,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899021744,3.2078,2389.1,2388.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1729899022060,3.2078,2389.1,2388.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1729899022061,3.2078,2389.1,2388.5,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1729899022353,3.2078,2389.4,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899022541,8.81398022,2390.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899022542,3.2078,2390.2,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899022847,1.04676,2391.3,2387.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729899022848,3.2078,2389.3,2387.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1729899023151,3.2078,2388.2,2387.5,3.62716]
["bitfinex-derivatives","ETHF0:USTF0",1729899023355,3.2078,2388.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899023356,3.2078,2387.9,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899023647,3.2078,2387.9,2386.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1729899023648,3.2078,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899023847,3.2078,2388.0,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899024051,3.2078,2387.4,2387.0,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1729899024254,3.2078,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899024445,3.2078,2388.0,2387.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729899024648,3.2078,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899024859,6.11708022,2388.2,2386.8,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1729899024860,3.2078,2387.4,2386.8,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1729899025160,3.2078,2387.1,2386.0,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1729899025342,6.53651022,2387.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899025343,3.2078,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899025549,3.2078,2386.6,2386.2,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1729899025744,2.737,2387.8,2386.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729899025745,3.2078,2387.0,2386.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729899025948,2.09496,2389.7,2385.8,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729899025949,3.2078,2388.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899026252,3.2078,2387.7,2387.1,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1729899026453,3.2078,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899026656,3.2078,2387.4,2386.4,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729899026856,3.2078,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899027051,3.2078,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899027449,3.2078,2387.8,2387.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729899027650,1.04761,2389.4,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899027651,3.2078,2388.1,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899027852,3.2078,2388.1,2387.1,2.57786908]
["bitfinex-derivatives","ETHF0:USTF0",1729899028150,3.2078,2388.1,2387.8,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1729899028350,3.2078,2388.1,2387.4,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1729899028546,3.2078,2388.1,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899028855,3.2078,2388.1,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899029252,3.2078,2388.1,2381.7,4.25001329]
["bitfinex-derivatives","ETHF0:USTF0",1729899029253,3.2078,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899029451,3.2078,2387.0,2386.3,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1729899029653,3.2078,2387.0,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899029855,3.2078,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899030148,3.2078,2387.3,2386.0,5.41877662]
["bitfinex-derivatives","ETHF0:USTF0",1729899030149,3.2078,2387.0,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899030352,3.2078,2387.0,2386.4,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1729899030550,3.2078,2386.7,2386.0,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729899030749,6.11708022,2387.2,2386.0,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729899030750,3.2078,2387.0,2386.0,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729899030944,3.2078,2387.0,2386.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1729899031147,3.2078,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899031355,3.2078,2386.7,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899031556,9.32488022,2386.7,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899031757,3.2078,2386.7,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899031952,3.2078,2387.0,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899032151,3.2078,2387.0,2386.5,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1729899032358,3.2078,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899032655,3.2078,2387.1,2386.5,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1729899032863,3.2078,2387.1,2386.5,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1729899033372,3.2078,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899033859,3.2078,2387.1,2386.7,7.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729899034055,3.2078,2387.1,2386.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729899034266,3.2078,2388.0,2387.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729899034557,3.2078,2388.0,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899034755,3.2078,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899035152,3.2078,2388.0,2387.5,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1729899035352,3.2078,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899035549,2.5772,2389.7,2386.6,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1729899035550,3.2078,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899035755,3.2078,2388.9,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899035963,3.2078,2389.2,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899036154,3.2078,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899036457,3.2078,2389.2,2388.3,4.7844961]
["bitfinex-derivatives","ETHF0:USTF0",1729899036458,6.11708022,2389.2,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899036663,0.41911,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899036955,2.6385,2389.5,2388.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1729899036956,0.41906,2389.3,2388.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1729899037148,3.2078,2389.4,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899037353,3.2078,2389.4,2389.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729899037578,3.2078,2389.8,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899037860,3.2078,2390.1,2389.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1729899038158,3.2078,2390.2,2389.5,3.62681]
["bitfinex-derivatives","ETHF0:USTF0",1729899038355,3.2078,2390.2,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899038857,3.2078,2390.2,2389.7,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1729899039060,3.62665,2390.5,2389.8,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1729899039563,3.62665,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899039564,4.07454566,2390.3,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899039760,3.2078,2390.5,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899040060,4.07454566,2390.6,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899040263,4.07454566,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899040453,7.70118566,2390.6,2389.9,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1729899040655,7.28234566,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899040857,3.2078,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899041058,4.07454566,2390.5,2390.0,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1729899041265,3.2078,2390.6,2389.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1729899041266,3.2078,2390.6,2390.3,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1729899041455,4.07454566,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899041655,2.6634,2391.6,2390.6,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1729899041656,3.2078,2391.1,2390.6,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1729899041856,3.2078,2391.1,2390.5,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1729899042056,4.07454566,2391.3,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899042257,3.2078,2391.5,2391.0,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1729899042466,3.2078,2391.5,2390.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1729899042666,3.2078,2391.5,2390.2,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1729899042667,3.2078,2391.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899042961,3.2078,2391.2,2390.5,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1729899042962,3.62652,2391.2,2390.5,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1729899043155,4.07454566,2391.3,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899043356,4.07454566,2391.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899043552,4.49320566,2391.6,2390.9,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1729899043756,4.07454566,2391.6,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899044058,4.07454566,2392.0,2391.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1729899044562,3.2078,2392.1,2391.7,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1729899044762,7.70086566,2392.4,2391.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729899044959,7.70086566,2392.4,2391.7,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1729899044960,3.2078,2392.4,2391.7,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1729899045161,7.28234566,2392.7,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899045357,2.6246,2393.4,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899045358,4.07454566,2391.8,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899045567,3.2078,2391.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899045762,3.2078,2391.5,2390.9,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1729899046064,3.2078,2391.5,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899046464,3.2078,2392.2,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899046663,3.2078,2392.5,2391.5,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1729899046868,3.2078,2392.8,2391.5,12.36923288]
["bitfinex-derivatives","ETHF0:USTF0",1729899047056,3.2078,2392.8,2392.3,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1729899047261,3.2078,2392.8,2392.1,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1729899047456,3.2078,2392.8,2392.3,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1729899047759,3.2078,2392.8,2392.1,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1729899047760,3.2078,2392.8,2392.1,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729899048470,3.2078,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899048863,3.2078,2392.2,2390.9,4.25474]
["bitfinex-derivatives","ETHF0:USTF0",1729899049168,3.2078,2391.9,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899049475,6.69914566,2393.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899049476,3.2078,2392.6,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899049681,3.2078,2393.1,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899049972,3.2078,2393.4,2393.0,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1729899050276,3.2078,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899050277,3.2078,2393.4,2392.8,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1729899050570,3.2078,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899050776,3.2078,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899050971,3.2078,2393.7,2393.1,5.51318895]
["bitfinex-derivatives","ETHF0:USTF0",1729899051179,3.2078,2393.7,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899051364,3.2078,2393.7,2392.6,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1729899051365,3.2078,2393.7,2393.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729899051569,3.2078,2394.0,2393.6,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1729899051767,3.2078,2394.0,2393.3,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729899051973,3.2078,2394.0,2393.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1729899052278,3.2078,2394.3,2394.1,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1729899052464,3.2078,2394.3,2394.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729899052770,3.2078,2394.6,2394.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1729899052976,3.2078,2394.6,2393.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1729899053288,3.2078,2394.9,2394.6,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1729899053474,3.2078,2394.9,2394.0,5.46674804]
["bitfinex-derivatives","ETHF0:USTF0",1729899053475,3.2078,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899053768,3.2078,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899053972,3.62574,2395.7,2395.1,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1729899054173,7.28234566,2395.9,2395.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1729899054368,3.2078,2395.9,2395.4,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1729899054570,3.2078,2395.9,2395.0,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729899054771,3.2078,2395.9,2395.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1729899055176,2.5473,2396.5,2395.0,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1729899055177,3.2078,2396.7,2395.8,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729899055376,1.46101601,2400.1,2395.8,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729899055377,3.2078,2397.3,2396.7,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1729899055566,3.2078,2397.3,2396.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1729899055882,1.51518331,2397.3,2397.2,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1729899056075,4.07454566,2398.9,2397.2,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729899056283,5.3934,2399.5,2397.1,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1729899056573,5.3934,2399.5,2397.3,4.62518864]
["bitfinex-derivatives","ETHF0:USTF0",1729899056574,9.74280939,2399.5,2397.3,4.62518864]
["bitfinex-derivatives","ETHF0:USTF0",1729899056875,5.3934,2399.5,2397.2,5.09141692]
["bitfinex-derivatives","ETHF0:USTF0",1729899057080,6.09004125,2399.2,2397.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1729899057381,6.09004125,2399.2,2397.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1729899057382,0.41737,2399.0,2397.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1729899057573,4.48154352,2399.1,2397.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1729899057888,3.2078,2398.4,2398.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1729899058376,3.2078,2399.2,2398.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1729899058581,3.2078,2399.2,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899058777,3.2078,2399.2,2398.5,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1729899058981,3.2078,2399.2,2398.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1729899059169,3.2078,2399.2,2398.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1729899059575,3.2078,2399.2,2398.3,4.88282292]
["bitfinex-derivatives","ETHF0:USTF0",1729899059871,3.2078,2399.2,2398.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729899060082,3.62513,2399.2,2398.1,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1729899060277,3.2078,2399.2,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899060480,3.2078,2399.2,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899061080,0.41746,2398.5,2397.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1729899061279,3.2078,2398.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899061485,3.2078,2398.2,2396.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1729899061486,3.2078,2398.1,2397.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1729899061690,3.2078,2398.0,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899062180,3.2078,2398.0,2396.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1729899062181,7.25956353,2398.6,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899062380,0.41749,2398.3,2397.4,5.75425716]
["bitfinex-derivatives","ETHF0:USTF0",1729899062572,3.2078,2398.1,2396.9,2.85338075]
["bitfinex-derivatives","ETHF0:USTF0",1729899062889,3.2078,2398.4,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899063082,0.41735,2399.1,2398.3,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1729899063282,2.6845,2399.8,2398.5,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1729899063283,3.2078,2398.8,2398.5,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1729899063483,3.2078,2399.2,2398.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1729899063785,6.50729125,2399.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899063786,3.2078,2399.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899063978,3.2078,2399.7,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899064279,3.2078,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899064690,2.5093,2400.8,2398.7,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1729899064691,0.41723,2399.8,2398.9,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1729899064889,3.2078,2399.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899065082,3.2078,2400.1,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899065275,8.68124125,2401.1,2400.3,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1729899065276,3.2078,2400.4,2400.3,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1729899065583,2.5912,2401.1,2400.0,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1729899065584,0.41706,2400.8,2400.0,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1729899065787,3.2078,2400.9,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899066084,4.40397793,2401.0,2399.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1729899066285,36.5402475,2406.1,2399.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1729899066286,1.04216,2401.9,2400.0,3.99707402]
["bitfinex-derivatives","ETHF0:USTF0",1729899066588,4.33660159,2401.7,2399.7,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1729899066790,4.33660159,2401.9,2399.5,4.93109514]
["bitfinex-derivatives","ETHF0:USTF0",1729899066791,0.41686,2401.9,2401.1,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1729899066978,2.4861,2402.3,2400.1,5.84382664]
["bitfinex-derivatives","ETHF0:USTF0",1729899066979,0.41679,2402.3,2401.4,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1729899067179,0.41662,2403.3,2402.4,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1729899067376,0.41666,2403.1,2402.2,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1729899067603,2.4861,2403.5,2401.5,3.08642725]
["bitfinex-derivatives","ETHF0:USTF0",1729899067604,0.41661,2403.3,2402.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1729899067782,4.42331899,2403.4,2401.2,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899068081,2.4861,2403.5,2401.2,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899068082,4.45300536,2403.2,2401.6,2.74844207]
["bitfinex-derivatives","ETHF0:USTF0",1729899068282,6.09004125,2404.3,2401.7,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899068494,6.09004125,2404.3,2401.9,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1729899068679,2.6587,2404.4,2402.3,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1729899068680,7.11170536,2404.4,2402.3,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1729899068886,0.41641,2404.5,2403.6,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1729899069190,2.4861,2404.8,2402.7,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899069389,2.4861,2404.8,2402.5,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729899069390,4.55959203,2404.4,2402.5,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729899069583,6.09004125,2404.3,2402.4,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1729899069789,1.04115,2404.2,2402.4,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1729899069986,4.55959203,2404.2,2402.4,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1729899070384,8.72039203,2404.2,2402.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1729899070681,0.41668,2403.0,2402.2,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1729899070881,1.04124,2404.0,2402.4,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1729899071184,3.2078,2402.8,2402.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1729899071483,3.2078,2402.5,2402.0,9.81185]
["bitfinex-derivatives","ETHF0:USTF0",1729899071683,3.2078,2402.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899071878,3.2078,2402.2,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899072078,3.2078,2401.9,2401.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1729899072278,0.41674,2402.8,2401.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1729899072279,4.55730909,2403.2,2402.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729899072484,0.41661,2403.6,2402.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1729899072683,45.35730909,2404.2,2401.7,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899072985,4.55730909,2403.5,2401.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1729899073185,1.04024,2406.6,2403.4,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899073387,1.04024,2406.6,2402.5,2.08391]
["bitfinex-derivatives","ETHF0:USTF0",1729899073388,0.41619,2406.0,2405.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1729899073585,0.41619,2406.0,2403.5,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729899073586,6.09004125,2405.2,2402.4,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899073784,6.09004125,2404.7,2401.9,8.64574125]
["bitfinex-derivatives","ETHF0:USTF0",1729899073990,0.41658,2403.7,2403.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729899074294,0.41646,2404.4,2403.7,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1729899074479,2.85369709,2404.6,2403.1,2.35918838]
["bitfinex-derivatives","ETHF0:USTF0",1729899074480,2.6446,2404.6,2403.1,2.35918838]
["bitfinex-derivatives","ETHF0:USTF0",1729899074683,3.2078,2403.6,2403.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729899074876,3.2078,2403.6,2403.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1729899075090,2.6446,2404.6,2403.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729899075091,3.2078,2403.3,2403.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1729899075287,3.2078,2403.3,2402.3,5.85262332]
["bitfinex-derivatives","ETHF0:USTF0",1729899075582,2.6446,2404.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899075583,3.2078,2403.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899075785,3.2078,2403.2,2402.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1729899075980,3.2078,2403.2,2402.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1729899076287,3.2078,2403.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899076485,3.2078,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899076683,3.2078,2402.8,2402.0,6.08645727]
["bitfinex-derivatives","ETHF0:USTF0",1729899076886,0.41681,2402.4,2401.5,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1729899077086,3.2078,2401.9,2400.8,6.80079]
["bitfinex-derivatives","ETHF0:USTF0",1729899077390,3.2078,2402.2,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899077689,3.2078,2402.2,2400.8,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1729899077690,3.2078,2401.9,2401.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1729899077983,3.2078,2401.6,2400.8,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1729899078190,3.2078,2404.7,2402.0,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729899078385,3.2078,2405.2,2403.8,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899078580,3.2078,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899078781,0.41631,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899078986,0.41634,2405.1,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899079290,0.41637,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899079482,4.1584,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899079687,4.66960614,2404.9,2404.3,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1729899079885,4.66960614,2404.9,2402.9,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899079886,4.1584,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899080187,2.5211,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899080495,7.72642137,2404.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899080681,3.2078,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899080992,4.38274401,2404.2,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899081295,3.2078,2404.1,2403.6,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1729899081589,0.41647,2404.4,2403.8,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1729899081785,4.38274401,2404.7,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899081990,3.2078,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899082289,0.41644,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899082489,3.2078,2404.6,2402.7,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1729899082490,3.2078,2404.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899082696,3.2078,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899082888,6.09004125,2404.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899082889,3.2078,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899083090,0.41657,2403.8,2403.2,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1729899083387,3.2078,2404.2,2402.0,8.72624125]
["bitfinex-derivatives","ETHF0:USTF0",1729899083388,3.62442,2403.5,2402.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1729899083586,3.2078,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899083783,8.89141744,2403.4,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899083990,0.41678,2402.6,2401.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1729899084189,0.41678,2402.6,2401.5,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899084190,3.2078,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899084393,3.2078,2404.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899084596,0.41656,2403.9,2403.3,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1729899084902,4.44337979,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899085196,0.41648,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899085504,0.41648,2404.3,2403.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1729899085505,3.2078,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899085797,3.2078,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899085993,3.2078,2403.7,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899086300,4.36371696,2403.9,2403.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1729899086599,4.36371696,2404.7,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899086600,0.4165,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899086802,4.36371696,2404.7,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899087097,3.2078,2403.9,2403.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1729899087296,0.41652,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899087497,1.04097,2404.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899087498,4.5870212,2404.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899087700,3.2078,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899087904,4.5870212,2404.8,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899088096,4.33461702,2405.1,2404.7,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1729899088293,3.2078,2405.2,2404.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1729899088594,3.2078,2405.2,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899088789,2.53,2406.1,2404.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1729899088997,2.53,2406.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899088998,3.2078,2405.8,2404.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1729899089194,0.41636,2405.0,2404.5,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1729899089400,3.2078,2405.3,2403.7,5.59613967]
["bitfinex-derivatives","ETHF0:USTF0",1729899089401,3.2078,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899089993,5.7378,2406.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899090196,0.41629,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899090406,3.2078,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899090600,0.41631,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899090897,3.57044,2406.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899090898,4.45827867,2405.6,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899091092,3.62408,2405.5,2404.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1729899091294,2.53,2406.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899091295,4.51125207,2406.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899091491,0.41631,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899091799,3.2078,2405.4,2404.9,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1729899091995,3.2078,2405.4,2405.0,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1729899092199,2.83947046,2411.5,2405.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729899092200,0.41619,2406.0,2405.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1729899092392,4.24794,2406.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899092594,3.2078,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899092809,10.63021738,2406.9,2405.2,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1729899092810,0.41624,2405.7,2405.2,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1729899093104,4.57386,2405.6,2405.1,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1729899093301,7.78228866,2405.6,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899093503,4.57448866,2405.6,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899093813,4.57448866,2405.6,2404.4,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899093814,3.2078,2405.0,2404.5,1.60662004]
["bitfinex-derivatives","ETHF0:USTF0",1729899094003,0.41632,2405.3,2404.7,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1729899094198,3.62415,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899094608,3.2078,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899094810,7.3662,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899095002,0.41632,2405.2,2404.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729899095196,3.2078,2406.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899095512,4.52993675,2406.0,2405.2,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1729899095694,3.2078,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899095896,3.2078,2405.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899096200,6.09004125,2406.1,2404.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729899096201,0.41643,2404.6,2404.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729899096409,3.2078,2404.7,2404.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1729899096704,4.1592,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899097006,3.2078,2404.2,2403.4,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729899097504,3.2078,2404.2,2403.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1729899097505,3.62435,2404.2,2403.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1729899097697,3.2078,2405.1,2404.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1729899097895,0.41645,2404.8,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899098102,3.2078,2404.7,2404.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729899098499,7.3662,2404.7,2404.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729899098698,3.2078,2404.7,2404.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729899098895,7.3662,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899099101,3.5268,2405.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899099102,3.2078,2405.2,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899099399,0.41647,2404.6,2404.1,2.36039665]
["bitfinex-derivatives","ETHF0:USTF0",1729899099698,1.04089,2405.3,2404.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1729899099699,3.2078,2404.5,2404.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1729899099902,3.2078,2404.5,2404.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1729899100106,3.2078,2404.5,2404.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1729899100301,2.486,2405.5,2404.3,9.31084665]
["bitfinex-derivatives","ETHF0:USTF0",1729899100502,3.2078,2405.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899100699,3.2078,2405.7,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899100906,0.41632,2405.5,2405.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729899101103,3.62754015,2406.9,2406.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1729899101313,2.36622538,2408.8,2408.2,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1729899101314,0.98535279,2408.4,2408.2,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1729899101645,5.29436692,2413.3,2412.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1729899101923,0.41453,2415.9,2414.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729899102112,0.41453,2415.9,2412.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1729899102113,1.0358,2417.1,2414.5,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899102412,15.31982246,2415.1,2414.5,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899102604,4.61008114,2417.0,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899102804,7.81788114,2417.2,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899103105,4.61008114,2416.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899103313,7.90241423,2417.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899103511,4.0099209,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899103705,4.69461423,2417.0,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899103902,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899104104,3.2078,2416.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899104305,0.55833098,2417.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899104507,48.664,2422.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899104508,3.2078,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899104702,6.09004125,2419.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899104703,4.68648953,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899105009,3.2078,2418.2,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899105217,3.2078,2417.8,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899105512,3.2078,2417.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899105513,3.2078,2417.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899105710,0.41438,2416.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899106011,4.79819328,2416.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899106313,3.2078,2416.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899106511,3.2078,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899106811,3.2078,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899107309,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899107514,3.2078,2415.4,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899107707,7.81791148,2415.3,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899107905,3.2078,2415.3,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899108114,4.92866106,2415.2,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899108412,0.43604191,2417.7,2417.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1729899108610,3.2078,2420.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899108813,2.5342,2421.0,2420.0,9.29784125]
["bitfinex-derivatives","ETHF0:USTF0",1729899108814,4.51401106,2420.9,2420.0,9.29784125]
["bitfinex-derivatives","ETHF0:USTF0",1729899109016,0.0008,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899109219,3.2078,2422.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899109415,3.2078,2422.2,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899109606,8.89539,2424.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899109607,4.32987066,2422.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899109915,3.2078,2423.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899110119,3.2078,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899110326,3.2078,2421.8,2419.2,14.40329344]
["bitfinex-derivatives","ETHF0:USTF0",1729899110327,0.4137,2420.7,2419.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1729899110522,0.4137,2420.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899110523,3.2078,2420.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899110715,3.2078,2420.7,2418.2,6.50364125]
["bitfinex-derivatives","ETHF0:USTF0",1729899110716,3.2078,2420.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899110915,3.62158,2420.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899111219,4.30285107,2420.3,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899111526,3.2078,2419.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899111723,3.2078,2419.3,2417.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1729899111724,3.2078,2419.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899111927,3.2078,2418.9,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899112119,3.2078,2418.5,2416.9,9.29784125]
["bitfinex-derivatives","ETHF0:USTF0",1729899112320,6.09004125,2419.7,2418.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729899112321,4.49601424,2418.8,2418.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729899112518,4.49601424,2418.8,2416.9,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899112519,4.49601424,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899112835,4.49601424,2418.8,2417.0,4.65202305]
["bitfinex-derivatives","ETHF0:USTF0",1729899112836,4.30285107,2419.6,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899113022,3.2078,2418.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899113223,3.2078,2418.8,2416.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729899113224,4.59211644,2418.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899113427,7.79991644,2419.0,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899113428,3.2078,2419.0,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899113627,3.2078,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899114019,6.09004125,2420.7,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899114219,3.2078,2420.9,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899114537,4.41447117,2420.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899114721,4.41447117,2420.6,2418.3,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899114722,3.2078,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899114922,3.2078,2419.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899115130,3.2078,2419.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899115521,3.2078,2419.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899115726,4.38418012,2419.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899115727,3.2078,2419.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899115928,3.2078,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899116224,3.2078,2419.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899116427,3.2078,2419.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899116731,3.2078,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899116928,3.2078,2419.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899117124,3.2078,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899117428,3.2078,2418.6,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899117628,3.2078,2418.6,2416.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729899117629,3.2078,2418.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899117835,3.2078,2419.1,2418.2,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1729899118024,3.2078,2420.2,2419.0,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1729899118331,3.2078,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899118521,3.2078,2419.8,2418.5,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729899118721,3.2078,2418.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899118933,3.2078,2418.8,2416.4,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899118934,3.62186,2418.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899119130,3.2078,2418.4,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899119332,3.2078,2418.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899119536,3.2078,2418.8,2416.9,0.21214981]
["bitfinex-derivatives","ETHF0:USTF0",1729899119738,3.2078,2418.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899119922,3.2078,2418.6,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899120134,3.2078,2418.6,2417.3,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729899120337,3.2078,2417.5,2416.7,4.53646482]
["bitfinex-derivatives","ETHF0:USTF0",1729899120537,6.09004125,2418.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899120538,3.2078,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899121135,3.2078,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899121347,3.2078,2416.6,2415.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729899121646,3.2078,2416.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899121647,3.2078,2415.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899121838,3.2078,2415.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899122038,3.2078,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899122238,3.2078,2416.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899122438,3.2078,2416.7,2415.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729899122642,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899122842,3.2078,2416.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899123044,4.76098493,2416.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899123241,3.2078,2416.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899123438,3.2078,2415.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899123640,4.57532108,2416.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899123841,3.2078,2416.0,2414.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1729899124044,1.03578,2417.4,2414.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1729899124045,3.2078,2416.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899124243,3.2078,2417.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899124553,3.2078,2417.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899124750,3.2078,2417.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899124946,3.2078,2418.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899125142,2.5148,2418.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899125143,3.2078,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899125345,3.2078,2417.6,2416.6,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1729899125540,3.2078,2417.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899125741,3.2078,2417.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899125950,3.2078,2417.3,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899126250,3.2078,2417.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899126444,3.2078,2417.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899126643,3.2078,2417.0,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899126851,7.12558125,2418.2,2415.3,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899126852,3.2078,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899127042,3.2078,2416.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899127243,3.2078,2415.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899127440,3.2078,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899127645,0.41467,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899127842,0.41467,2415.5,2414.1,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899127843,3.2078,2415.3,2414.5,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729899128048,3.2078,2415.3,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899128453,3.2078,2415.3,2414.4,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1729899128454,3.2078,2415.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899128645,3.2078,2415.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899128848,4.79004606,2415.7,2414.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729899129155,3.2078,2416.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899129450,3.2078,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899129649,3.2078,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899129845,3.2078,2415.3,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899130054,11.9817,2416.7,2413.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729899130055,11.9817,2416.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899130255,11.9817,2416.7,2414.1,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899130256,3.2078,2415.7,2414.9,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1729899130557,3.2078,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899130757,3.2078,2415.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899130758,3.2078,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899130953,3.2078,2416.2,2414.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1729899131149,3.2078,2416.2,2414.6,9.29784125]
["bitfinex-derivatives","ETHF0:USTF0",1729899131150,2.6587,2416.7,2416.1,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899131355,3.2078,2416.8,2416.1,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899131557,3.2078,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899131758,3.2078,2417.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899131959,3.2078,2417.0,2415.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729899132163,3.2078,2417.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899132356,3.2078,2416.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899132552,3.62245,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899132861,3.2078,2415.4,2414.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729899133061,3.2078,2414.4,2413.8,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1729899133264,3.2078,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899133563,3.2078,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899133762,3.2078,2414.1,2413.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729899133964,3.2078,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899134158,5.0362,2416.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899134159,3.2078,2415.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899134352,0.41474,2415.1,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899134663,3.2078,2415.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899134858,3.2078,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899135161,3.2078,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899135362,3.2078,2414.7,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899135560,3.2078,2414.7,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899135761,3.2078,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899136063,2.4904,2416.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899136064,3.2078,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899136262,3.2078,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899136558,3.2078,2415.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899136762,4.6692154,2416.0,2415.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729899136763,3.2078,2416.0,2415.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729899136960,3.2078,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899137156,2.4904,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899137356,6.09004125,2417.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899137357,3.2078,2416.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899137557,3.2078,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899137763,7.76471249,2416.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899137955,3.2078,2415.6,2415.2,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729899138162,3.2078,2416.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899138368,6.09004125,2417.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899138369,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899138567,3.2078,2416.3,2415.5,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729899138865,6.09004125,2417.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899138866,3.2078,2415.7,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899139263,3.2078,2416.3,2415.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1729899139461,3.2078,2416.3,2413.9,5.20187423]
["bitfinex-derivatives","ETHF0:USTF0",1729899139462,3.2078,2416.2,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899139858,3.2078,2415.9,2415.4,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729899140060,3.2078,2416.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899140367,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899140557,3.2078,2416.7,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899140766,3.2078,2415.8,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899140963,3.2078,2415.7,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899141170,3.2078,2415.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899141465,3.2078,2415.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899141660,3.2078,2415.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899141965,6.09004125,2416.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899141966,3.2078,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899142167,3.2078,2415.1,2414.3,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1729899142378,3.2078,2415.1,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899142666,3.2078,2414.6,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899142872,3.2078,2414.3,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899143063,3.2078,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899143763,3.2078,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899144066,3.2078,2414.0,2413.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1729899144267,3.2078,2414.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899144268,0.41499,2413.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899144474,3.2078,2413.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899144768,0.41497,2413.8,2412.7,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899145075,0.41497,2413.8,2413.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729899145076,3.2078,2413.6,2413.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729899145370,3.2078,2413.2,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899145573,3.2078,2414.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899145762,3.2078,2414.1,2413.2,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1729899145964,1.03691,2415.0,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899145965,3.2078,2414.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899146173,3.2078,2414.3,2413.2,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899146370,3.2078,2415.2,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899146569,0.41476,2415.0,2413.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1729899146867,3.2078,2414.2,2413.2,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899147070,3.2078,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899147278,3.62269,2414.3,2413.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1729899147572,3.2078,2414.0,2413.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1729899147762,3.2078,2413.7,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899147960,3.2078,2413.7,2412.7,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899147961,3.2078,2413.9,2413.4,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1729899148571,3.2078,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899148866,3.2078,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899149066,0.41489,2414.3,2413.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1729899149265,3.2078,2414.2,2413.9,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1729899149466,3.6227,2414.2,2413.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1729899149666,3.2078,2414.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899149866,3.2078,2414.1,2413.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729899150071,3.2078,2414.1,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899150271,3.2078,2413.7,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899150572,3.2078,2413.7,2412.1,7.12818125]
["bitfinex-derivatives","ETHF0:USTF0",1729899150573,3.2078,2413.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899150762,3.2078,2413.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899150962,14.08397993,2415.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899150963,3.62272,2414.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899151168,3.2078,2413.8,2413.2,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1729899151377,3.2078,2413.8,2412.4,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1729899151378,3.2078,2413.8,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899151567,3.2078,2413.8,2413.2,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1729899151773,3.2078,2413.8,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899151774,3.2078,2413.5,2413.1,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729899152073,3.2078,2413.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899152272,3.2078,2413.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899152474,1.03715,2414.5,2411.2,14.8618035]
["bitfinex-derivatives","ETHF0:USTF0",1729899152475,4.51823603,2413.8,2413.3,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1729899152776,3.2078,2414.7,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899152972,3.2078,2414.7,2412.6,8.16583125]
["bitfinex-derivatives","ETHF0:USTF0",1729899152973,5.9328,2415.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899153286,5.9328,2415.4,2412.6,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1729899153287,5.9328,2415.4,2413.7,9.29784125]
["bitfinex-derivatives","ETHF0:USTF0",1729899153485,3.2078,2415.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899153669,0.43222401,2416.9,2412.6,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1729899153670,2.071,2418.3,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899153876,4.7010286,2420.7,2416.5,9.29784125]
["bitfinex-derivatives","ETHF0:USTF0",1729899153877,3.2078,2418.0,2416.5,9.29784125]
["bitfinex-derivatives","ETHF0:USTF0",1729899154176,4.72660485,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899154376,7.44860485,2418.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899154377,1.44991,2417.9,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899154575,0.41427,2417.8,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899154766,4.24343,2418.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899154972,0.41436,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899155170,3.2078,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899155375,4.1368,2417.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899155580,0.41448,2416.7,2416.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729899155870,6.09004125,2418.0,2416.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729899155871,3.2078,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899156174,4.69542383,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899156376,0.41451,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899156582,3.2078,2416.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899156876,3.2078,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899157082,3.2078,2415.7,2415.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729899157375,4.35083099,2416.3,2416.2,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899157579,1.02735896,2416.3,2416.2,10.64299125]
["bitfinex-derivatives","ETHF0:USTF0",1729899157770,3.74774,2418.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899157771,3.2078,2417.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899158079,0.4144,2417.1,2416.5,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1729899158276,0.41438,2417.2,2416.6,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1729899158476,0.41439,2417.2,2416.6,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1729899158677,3.62227,2416.7,2416.1,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1729899158877,3.2078,2416.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899159181,0.41464,2415.7,2415.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729899159373,0.24368369,2416.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899159374,3.2078,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899159578,3.2078,2415.6,2415.0,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1729899159774,3.2078,2415.6,2415.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729899159987,8.10573273,2416.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899159988,3.2078,2415.3,2414.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729899160171,3.52538,2416.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899160172,3.2078,2416.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899160378,3.2078,2415.8,2415.2,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729899160685,3.2078,2415.4,2414.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729899160884,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899161394,3.2078,2415.4,2414.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729899161587,3.2078,2415.1,2414.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1729899161772,3.2078,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899161971,0.41473,2415.2,2414.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1729899162177,0.41473,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899162178,3.2078,2415.4,2414.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1729899162375,3.2078,2415.0,2414.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1729899162582,3.2078,2415.0,2414.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729899162772,3.2078,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899162773,3.2078,2415.0,2414.6,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729899162971,1.03649,2416.0,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899162972,3.2078,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899163383,3.2078,2414.5,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899163581,3.2078,2414.2,2413.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1729899163774,3.2078,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899163979,4.76475357,2414.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899164281,0.41496,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899164479,3.2078,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899164980,3.2078,2413.5,2413.1,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729899165174,3.2078,2413.5,2412.8,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899165175,4.24484,2414.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899165375,0.41496,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899165583,3.2078,2414.0,2413.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1729899165876,0.4149,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899165877,3.2078,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899166078,3.2078,2414.2,2413.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1729899166280,3.2078,2414.5,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899166583,3.2078,2414.0,2413.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1729899166881,3.2078,2414.0,2413.7,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1729899167279,3.2078,2414.6,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899167584,3.2078,2414.2,2413.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1729899168082,3.62269,2414.2,2413.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1729899168279,3.62269,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899168280,4.1424,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899168481,3.62269,2414.2,2413.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1729899168684,3.2078,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899169083,0.415,2413.6,2413.2,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1729899169382,0.415,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899169383,0.41499,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899169586,3.62278,2413.8,2413.2,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1729899169784,0.41499,2413.7,2413.2,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1729899170082,3.2078,2414.1,2413.4,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1729899170281,0.41496,2413.8,2413.4,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1729899170588,0.41499,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899170882,4.098,2417.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899170883,3.2078,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899171088,0.41489,2414.3,2413.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1729899171280,0.41491,2414.2,2413.7,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1729899171486,0.41494,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899171788,3.2078,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899171982,0.41503,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899172188,3.2078,2413.4,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899172487,3.62291,2413.0,2412.6,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729899172674,3.2078,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899172877,3.2078,2412.7,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899173187,3.623,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899173577,3.2078,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899173782,3.2078,2412.3,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899174075,3.2078,2411.9,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899174278,3.2078,2411.5,2411.4,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1729899174475,0.41538,2411.4,2411.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1729899174674,3.2078,2411.3,2411.0,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1729899174882,3.2078,2411.3,2410.3,7.12893125]
["bitfinex-derivatives","ETHF0:USTF0",1729899174883,7.60930789,2411.3,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899175180,7.60930789,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899175181,3.2078,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899175384,0.41547,2410.9,2410.4,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1729899175580,3.2078,2411.2,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899175780,0.41548,2410.8,2410.3,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1729899176079,4.51681064,2410.7,2409.7,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1729899176279,3.2078,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899176482,0.41559,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899176687,0.41558,2410.2,2409.8,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1729899176986,3.2078,2410.3,2409.7,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1729899177182,0.41561,2410.0,2409.6,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1729899177385,3.2078,2410.3,2409.4,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1729899177589,3.2078,2410.0,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899177786,3.2078,2410.0,2409.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1729899177986,3.2078,2410.0,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899178189,3.2078,2410.0,2409.6,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1729899178487,3.2078,2410.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899178687,0.41566,2409.8,2409.3,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1729899178890,0.41566,2409.8,2409.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1729899179078,4.31631005,2410.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899179398,0.41567,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899179683,0.41566,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899179887,3.2078,2410.0,2409.2,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1729899179888,0.41567,2409.7,2409.2,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1729899180089,3.2078,2410.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899180280,3.2078,2410.0,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899180482,0.41564,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899180687,3.2078,2410.1,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899180986,0.41576,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899181187,3.2078,2409.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899181395,0.41565,2409.8,2409.1,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1729899181581,0.41578,2409.1,2408.5,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1729899181886,3.2078,2409.6,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899182083,3.2078,2409.6,2407.9,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899182286,3.2078,2409.6,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899182495,3.2078,2410.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899182698,3.2078,2411.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899182990,5.1768,2412.1,2411.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1729899182991,0.41534,2411.7,2411.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1729899183190,3.62311,2411.8,2411.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729899183494,3.62311,2411.8,2409.2,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1729899183495,7.80116739,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899183693,3.2078,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899183890,3.2078,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899184197,2.07495,2413.7,2409.2,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1729899184198,2.6381,2412.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899184490,3.2078,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899184698,3.2078,2413.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899184890,3.2078,2413.0,2412.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729899185083,0.41512,2412.9,2412.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1729899185284,0.41512,2412.9,2411.5,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899185285,0.41531,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899185485,2.07525,2413.3,2411.2,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1729899185486,3.2078,2412.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899185686,4.80355744,2413.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899185885,3.99269355,2413.4,2411.7,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1729899185886,0.41524,2412.2,2411.7,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1729899186093,3.2078,2411.8,2411.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729899186297,0.41539,2411.4,2410.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1729899186596,3.2078,2411.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899186795,0.41556,2410.4,2409.8,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1729899186994,3.2078,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899187585,0.41558,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899187883,0.41561,2410.1,2409.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1729899188195,4.40447406,2410.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899188493,3.2078,2410.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899188795,0.41567,2409.7,2409.1,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1729899188992,0.41562,2410.0,2409.4,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1729899189187,3.2078,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899189397,3.2078,2410.2,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899189590,3.2078,2410.2,2409.0,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1729899189591,4.24677,2410.2,2409.0,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1729899189790,4.63999885,2410.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899189994,3.2078,2410.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899190295,0.41566,2409.8,2409.2,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1729899190596,0.41566,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899190597,3.2078,2409.8,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899190991,3.2078,2409.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899191491,0.41571,2409.5,2409.0,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1729899191691,3.2078,2409.9,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899191898,3.2078,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899192101,0.41571,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899192493,4.1504,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899192697,0.41576,2409.2,2408.7,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1729899192894,0.41567,2409.7,2408.8,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1729899193197,3.2078,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899193401,3.2078,2409.9,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899193592,3.2078,2409.9,2409.3,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1729899193593,0.41566,2409.8,2409.3,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1729899193902,0.41568,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899194201,4.80850181,2410.2,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899194392,4.80850181,2410.2,2410.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729899194698,4.80850181,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899194699,0.41557,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899194901,3.2078,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899195200,3.2078,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899195405,3.2078,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899195699,0.41552,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899195894,3.2078,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899196090,2.6238,2411.6,2410.8,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1729899196294,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899196493,0.41543,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899196695,2.6238,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899196895,3.2078,2412.5,2411.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729899197099,5.3325,2413.2,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899197302,5.3325,2413.2,2411.3,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899197303,2.586,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899197800,3.2078,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899198100,3.2078,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899198303,0.41514,2412.8,2412.3,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1729899198504,3.62293,2412.9,2412.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1729899198702,3.62293,2412.9,2412.3,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1729899198703,0.41513,2412.8,2412.3,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1729899198999,3.2078,2412.9,2412.7,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1729899199205,2.07386,2415.0,2413.3,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1729899199206,0.41499,2413.7,2413.3,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1729899199497,0.41505,2413.3,2412.9,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729899199799,3.2078,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899199993,3.2078,2414.0,2413.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729899199994,0.41504,2413.4,2413.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729899200196,0.41502,2413.5,2413.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1729899200397,3.2078,2413.2,2412.6,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729899200598,3.2078,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899200797,4.69725972,2413.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899200798,3.2078,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899200999,0.41533,2411.7,2411.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729899201300,1.03797,2412.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899201301,3.2078,2412.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899201500,0.41537,2411.5,2411.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1729899201799,0.41538,2411.4,2410.9,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1729899202003,0.41532,2411.7,2411.3,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1729899202202,3.2078,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899202399,0.4154,2411.3,2410.8,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1729899202599,4.61880663,2412.0,2409.9,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1729899202600,3.2078,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899202802,0.41543,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899203098,4.55634074,2411.6,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899203296,7.76414074,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899203496,3.62317,2411.5,2410.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1729899203696,3.2078,2411.5,2411.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1729899203908,4.66819457,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899204203,0.41537,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899204394,3.2078,2411.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899204600,0.41549,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899204793,3.2078,2411.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899204994,4.4041215,2410.6,2409.6,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1729899205303,3.2078,2410.4,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899205900,3.2078,2410.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899206101,0.41557,2410.3,2409.8,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1729899206302,3.2078,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899206607,3.2078,2411.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899206903,3.2078,2411.1,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899207106,3.2078,2410.8,2410.4,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1729899207294,3.2078,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899207499,0.4155,2410.7,2410.3,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1729899207706,3.2078,2410.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899207906,3.2078,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899208111,3.2078,2411.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899208301,3.2078,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899208495,3.2078,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899208698,3.2078,2411.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899208907,0.41553,2410.5,2410.1,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1729899209099,7.9161795,2411.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899209307,3.2078,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899209507,0.41557,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899209709,0.41555,2410.4,2409.8,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1729899210010,0.41555,2410.4,2410.0,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1729899210211,0.41553,2410.5,2410.0,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1729899210601,0.41557,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899210908,3.2078,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899211203,3.2078,2410.4,2408.8,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899211204,3.2078,2410.4,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899211707,0.41564,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899211900,1.03889,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899212097,0.41567,2409.7,2409.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1729899212297,3.2078,2410.0,2409.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1729899212806,3.2078,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899213213,0.4157,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899213512,4.24684,2410.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899213705,3.2078,2409.7,2408.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729899213905,1.03907,2409.9,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899214104,0.4157,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899214508,1.03899,2410.1,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899214803,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899215002,0.41569,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899215508,0.41569,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899215705,1.03899,2410.1,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899215900,3.2078,2410.2,2409.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1729899216105,3.2078,2410.2,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899216306,0.41566,2409.7,2409.3,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1729899216513,0.41568,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899216805,0.41562,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899217004,3.2078,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899217207,0.41542,2411.1,2410.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1729899217401,3.2078,2411.6,2410.9,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1729899217598,0.41535,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899217804,2.5499,2412.0,2411.2,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1729899218014,3.2078,2412.3,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899218305,1.03795,2412.5,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899218502,7.58875422,2412.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899218702,0.41527,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899218914,0.41524,2412.2,2411.8,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1729899219108,0.41524,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899219109,1.45313,2412.5,2411.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1729899219309,0.41527,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899219510,4.24574,2412.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899219708,3.62303,2412.2,2411.8,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1729899219907,3.2078,2412.7,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899220112,2.5499,2412.9,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899220310,2.5499,2412.9,2411.4,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1729899220311,3.2078,2412.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899220506,4.42593675,2412.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899220809,0.41514,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899221009,3.2078,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899221213,0.4151,2413.0,2412.6,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1729899221520,3.2078,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899221718,0.41509,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899221903,3.2078,2413.1,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899222209,3.2078,2413.1,2411.2,6.09004125]
["bitfinex-derivatives","ETHF0:USTF0",1729899222210,3.2078,2412.9,2412.6,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1729899222408,0.41512,2412.8,2412.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729899222607,3.2078,2412.6,2412.3,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1729899222914,0.41515,2412.7,2412.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729899223411,3.2078,2413.0,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899223609,3.2078,2412.7,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899223807,4.54301616,2412.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899224015,3.2078,2412.5,2411.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1729899224511,0.41521,2412.4,2411.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1729899224811,3.2078,2412.5,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899225212,3.2078,2412.5,2411.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1729899225213,0.41522,2412.3,2411.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1729899225508,0.41525,2412.1,2411.7,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1729899225707,4.24555,2413.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899225912,0.41523,2412.2,2411.8,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1729899226110,3.2078,2412.7,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899226111,3.2078,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899226409,3.2078,2412.7,2411.8,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1729899226612,0.41521,2412.3,2411.5,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1729899226809,4.4172441,2412.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899227007,3.2078,2412.2,2411.6,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1729899227204,0.41524,2412.1,2411.7,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1729899227409,0.41526,2412.0,2411.6,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1729899227711,0.41526,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899227712,0.41516,2412.6,2412.2,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1729899228015,3.2078,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899228208,0.41501,2413.5,2413.1,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1729899228413,3.2078,2413.4,2413.1,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1729899228615,8.4632,2413.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899228808,8.4632,2413.8,2412.7,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1729899228809,0.41504,2413.3,2412.7,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1729899229011,8.4632,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899229319,0.41499,2413.6,2413.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1729899229614,8.4632,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899229914,0.41507,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899230115,0.41503,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899230322,0.41503,2413.4,2413.0,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1729899230512,0.41503,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899230809,5.2554,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899231011,0.41487,2414.3,2413.9,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1729899231209,0.41489,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899231405,3.2078,2414.5,2413.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729899231406,0.41495,2413.9,2413.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729899231604,1.03713,2414.4,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899231805,1.03713,2414.4,2413.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1729899231806,0.41498,2413.7,2413.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1729899232007,3.2078,2414.2,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899232217,0.41502,2413.4,2413.1,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1729899232417,0.41502,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899232820,4.144,2413.3,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899233010,0.41509,2413.0,2412.7,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729899233215,0.41511,2413.0,2412.6,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1729899233411,3.2078,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899233613,1.03756,2413.4,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899233921,0.41514,2412.8,2412.5,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1729899234217,0.41514,2412.8,2411.7,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1729899234218,4.24536,2413.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899234412,3.2078,2413.1,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899234613,0.41513,2412.8,2412.5,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1729899234916,0.41513,2412.8,2412.5,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1729899235115,5.8573,2413.6,2412.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729899235422,2.6495,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899235613,0.41505,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899236115,0.41505,2413.3,2412.4,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1729899236116,2.6495,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899236321,3.2078,2414.0,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899236616,3.2078,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899236818,5.49686,2414.4,2414.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729899237019,2.5208,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899237618,0.41487,2414.3,2414.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1729899238018,2.93566,2414.4,2414.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729899238222,2.5208,2414.4,2414.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729899238415,2.5208,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899238617,3.2078,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899238920,0.41488,2414.3,2414.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1729899239420,3.2078,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899239615,0.41487,2414.3,2414.0,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1729899239821,3.2078,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899240009,0.41486,2414.4,2414.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729899240210,3.2078,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899240412,3.2078,2415.1,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899240731,0.41474,2415.1,2414.8,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1729899240918,0.41474,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899240919,0.33453005,2415.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899241116,3.2078,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899241317,0.41463,2415.7,2415.4,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729899241514,0.41466,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899241722,4.24445,2415.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899241925,4.24454,2415.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899242122,2.7262,2416.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899242123,3.2078,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899242320,3.2078,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899242521,3.2078,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899242713,3.2078,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899242915,3.2078,2413.3,2412.7,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1729899243114,1.0374,2413.8,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899243322,1.0374,2413.8,2412.2,5.07646789]
["bitfinex-derivatives","ETHF0:USTF0",1729899243323,3.2078,2413.2,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899243624,3.62292,2412.9,2412.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729899243812,3.2078,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899244217,3.2078,2413.2,2411.9,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899244218,0.41522,2412.3,2412.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1729899244435,5.42381309,2413.1,2412.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1729899244436,0.4152,2412.4,2412.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1729899244723,4.03842789,2413.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899244724,3.2078,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899244921,2.6496,2413.7,2411.7,1.08282026]
["bitfinex-derivatives","ETHF0:USTF0",1729899244922,3.2078,2412.3,2411.7,1.49812026]
["bitfinex-derivatives","ETHF0:USTF0",1729899245222,3.2078,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899245529,3.2078,2414.0,2412.2,7.24622789]
["bitfinex-derivatives","ETHF0:USTF0",1729899245717,0.41498,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899245920,0.41504,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899246116,7.24622789,2414.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899246326,0.41499,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899246528,0.41503,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899247018,3.2078,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899247226,0.41503,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899247428,3.62281,2413.5,2413.0,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1729899247628,0.41501,2413.5,2413.0,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1729899248125,3.2078,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899248324,3.2078,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899248533,3.2078,2414.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899248731,40.8,2415.9,2413.2,7.24622789]
["bitfinex-derivatives","ETHF0:USTF0",1729899248732,3.2078,2414.1,2413.2,7.24622789]
["bitfinex-derivatives","ETHF0:USTF0",1729899248936,0.4148,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899249226,3.2078,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899249419,0.41481,2414.7,2414.2,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729899249618,0.41482,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899249929,0.4148,2414.7,2414.2,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1729899250126,5.8574,2414.8,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899250430,0.35034656,2415.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899250431,3.2078,2415.0,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899250929,4.98389346,2415.3,2414.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729899251229,5.8141,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899251423,0.41469,2415.4,2415.0,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729899251726,2.6063,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899251927,3.2078,2416.1,2415.1,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899252134,2.6063,2418.5,2416.1,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899252331,0.41431,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899252626,0.41431,2417.6,2416.1,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899252627,0.41432,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899252842,8.00711048,2418.5,2415.7,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1729899252843,0.41431,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899253130,0.41434,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899253428,3.2078,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899253634,4.1368,2417.7,2416.3,7.24622789]
["bitfinex-derivatives","ETHF0:USTF0",1729899253835,3.2078,2417.7,2416.3,7.24622789]
["bitfinex-derivatives","ETHF0:USTF0",1729899254135,3.2078,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899254323,0.41438,2417.2,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899254525,3.2078,2417.3,2416.5,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729899254720,3.2078,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899254921,4.47121791,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899255121,4.47121791,2417.5,2416.3,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899255122,0.41424,2418.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899255326,0.41423,2418.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899255534,3.2078,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899255735,3.2078,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899255930,3.2078,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899256232,3.2078,2417.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899256438,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899256828,3.2078,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899257029,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899257227,7.3446,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899257532,3.2078,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899258124,4.38245198,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899258328,3.2078,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899258530,7.59025198,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899258729,3.62218,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899258935,3.2078,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899259237,0.41438,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899259546,2.5472,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899259838,3.02045,2418.5,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899260025,2.6063,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899260230,2.6063,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899260425,2.6063,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899261229,6.7415,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899261431,3.2078,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899261738,0.41419,2418.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899261936,4.74581682,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899262130,2.6063,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899262339,2.6063,2418.5,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899262340,0.41421,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899262831,0.41419,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899263033,5.8141,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899263034,2.6063,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899263234,2.6063,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899264437,4.1352,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899264632,2.6063,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899265132,0.41417,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899265334,2.6063,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899265335,3.02046,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899265533,0.41417,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899265740,2.6063,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899266134,0.4142,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899266639,4.1352,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899266835,4.1352,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899267134,4.1352,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899267335,0.41425,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899267537,0.41426,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899267745,7.93029026,2417.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899267934,4.72249026,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899268141,3.2078,2418.3,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899268336,0.41426,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899268537,0.41427,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899268836,0.41424,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899269043,0.41428,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899269241,0.41423,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899269442,0.41422,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899269644,0.41426,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899269842,0.41423,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899270037,0.41427,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899270350,0.41422,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899270644,0.41427,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899271345,7.94771744,2418.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899271749,4.2435,2417.8,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899272050,3.2078,2417.9,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899272355,0.41437,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899272650,0.41442,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899273044,0.4144,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899273244,3.2078,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899273555,4.03842789,2417.9,2415.7,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1729899273556,4.67387463,2417.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899273843,3.2078,2417.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899273844,3.2078,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899274041,3.2078,2416.4,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899274243,0.41467,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899274450,3.2078,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899274651,3.2078,2416.0,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899274840,4.7992696,2415.7,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899275042,0.41473,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899275238,3.2078,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899275647,0.41471,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899275847,3.2078,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899276048,0.41468,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899276344,3.2078,2416.0,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899276552,0.4147,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899276750,0.4147,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899277147,4.1408,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899277452,3.2078,2415.3,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899277752,0.41477,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899277953,3.2078,2415.3,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899277954,3.2078,2415.6,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899278353,0.41467,2415.5,2415.0,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1729899278550,0.41467,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899278551,0.41471,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899278848,3.2078,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899279060,0.41468,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899279246,3.2078,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899279642,0.41473,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899279948,3.2078,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899280155,0.41469,2415.4,2414.9,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1729899280552,3.2078,2415.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899281049,3.2078,2415.5,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899281253,0.41474,2415.1,2414.6,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1729899281460,3.2078,2415.5,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899281654,3.2078,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899282255,0.4148,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899282654,4.5564,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899282858,4.1416,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899283157,0.41491,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899283365,0.41495,2413.9,2413.7,1.06915848]
["bitfinex-derivatives","ETHF0:USTF0",1729899283568,0.41494,2414.0,2413.7,1.06915848]
["bitfinex-derivatives","ETHF0:USTF0",1729899283860,3.2078,2414.3,2413.7,1.06915848]
["bitfinex-derivatives","ETHF0:USTF0",1729899284058,0.41492,2414.1,2413.7,4.27695848]
["bitfinex-derivatives","ETHF0:USTF0",1729899284253,0.41494,2414.0,2413.7,4.27695848]
["bitfinex-derivatives","ETHF0:USTF0",1729899284458,3.2078,2414.3,2413.7,4.27695848]
["bitfinex-derivatives","ETHF0:USTF0",1729899284659,7.59766925,2414.5,2413.7,4.27695848]
["bitfinex-derivatives","ETHF0:USTF0",1729899284965,0.41493,2414.0,2413.7,4.27695848]
["bitfinex-derivatives","ETHF0:USTF0",1729899285170,0.41493,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899285565,3.2078,2414.5,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899285865,4.30825418,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899286069,0.41494,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899286365,0.41496,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899286860,0.41493,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899287070,3.2078,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899287653,3.2078,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899288259,0.41496,2413.9,2413.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1729899288458,3.2078,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899288972,3.62272,2414.1,2413.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1729899289162,3.2078,2414.5,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899289363,3.2078,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899289665,0.4149,2414.2,2413.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1729899289866,0.41492,2414.1,2413.6,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1729899290164,3.2078,2414.5,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899290165,0.41489,2414.3,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899290364,0.41489,2414.3,2413.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1729899290666,0.41489,2414.3,2413.9,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1729899290858,3.2078,2414.8,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899291060,3.2078,2414.5,2414.4,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1729899291261,2.6996,2415.5,2413.8,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899291262,4.24453,2415.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899291460,3.2078,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899291760,3.62256,2415.0,2414.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1729899292157,3.2078,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899292460,3.2078,2415.3,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899292661,0.41475,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899292866,0.41475,2415.1,2414.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729899293060,8.5923,2415.6,2414.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729899293380,3.2078,2415.3,2414.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729899293571,3.2078,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899293768,3.2078,2415.3,2415.2,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729899294071,6.76842789,2416.1,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899294072,3.2078,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899294269,0.41465,2415.7,2415.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729899294572,4.73340313,2415.9,2415.4,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1729899294768,4.73340313,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899294769,0.41459,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899294963,3.2078,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899295466,0.41463,2415.8,2415.4,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1729899295764,0.41461,2415.9,2415.5,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729899295970,0.41461,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899295971,0.41462,2415.8,2415.4,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1729899296167,3.2078,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899296370,3.2078,2416.7,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899296566,0.41448,2416.6,2415.7,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1729899296764,3.2078,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899296968,0.41456,2416.1,2415.7,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1729899297173,3.2078,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899297371,3.2078,2416.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899297573,0.41458,2416.0,2415.7,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1729899297764,7.93049912,2416.5,2415.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899297967,0.41457,2416.1,2415.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899298169,0.41461,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899298370,3.2078,2416.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899298570,7.93049912,2416.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899298767,0.41457,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899299067,3.2078,2416.3,2415.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1729899299270,0.41458,2416.1,2415.5,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729899299472,0.41456,2416.2,2415.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729899299670,0.34652702,2416.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899299874,0.41455,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899300077,0.41455,2416.2,2415.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729899300271,0.41455,2416.2,2415.8,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729899300474,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899300670,0.41452,2416.4,2415.8,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899300866,3.62232,2416.4,2415.8,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899301172,0.41454,2416.3,2415.7,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1729899301371,7.08881161,2416.9,2415.8,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729899301372,0.41451,2416.5,2415.8,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729899301567,3.2078,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899301776,0.41457,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899302078,3.2078,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899302266,0.41459,2416.0,2415.4,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1729899302870,0.41459,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899303078,0.4146,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899303377,0.41467,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899303681,3.2078,2415.7,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899303870,7.24622789,2416.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899304179,0.41452,2416.4,2415.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899304382,6.75052789,2416.9,2414.9,5.07535789]
["bitfinex-derivatives","ETHF0:USTF0",1729899304383,6.75052789,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899304578,3.2078,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899304983,6.75052789,2416.9,2415.3,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899304984,2.7121,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899305177,2.7121,2416.9,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899305480,2.643,2417.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899305481,3.2078,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899305676,2.643,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899306084,3.2078,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899306278,2.6248,2417.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899306584,3.2078,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899306777,3.62217,2417.3,2416.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1729899306979,4.32571439,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899307177,3.2078,2417.9,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899307372,0.41435,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899307578,3.2078,2417.5,2417.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729899307785,3.2078,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899308087,3.2078,2417.9,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899308276,3.2078,2417.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899308479,3.2078,2417.6,2416.5,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729899308679,4.31186001,2417.5,2416.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729899308883,0.41438,2417.2,2416.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729899309077,3.2078,2417.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899309277,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899309684,0.41437,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899310379,3.2078,2417.4,2416.4,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729899310590,0.41441,2417.0,2416.4,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729899310886,0.4144,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899311081,3.2078,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899311287,0.41442,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899311481,3.2078,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899311677,0.41442,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899311876,4.03842789,2417.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899312085,7.8174298,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899312288,3.2078,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899312483,3.2078,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899312693,0.41464,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899312984,0.41456,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899313290,0.41464,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899313479,0.41466,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899313684,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899313887,3.2078,2415.9,2415.0,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1729899313888,0.41466,2415.6,2415.0,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1729899314091,0.4147,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899314290,0.41478,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899314485,3.2078,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899314683,3.2078,2415.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899314684,7.24622789,2414.9,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899314886,0.41487,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899315183,4.52685812,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899315184,7.24622789,2414.9,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899315377,0.41489,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899315778,0.41494,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899315980,3.2078,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899316192,0.41495,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899316485,3.2078,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899316986,0.41494,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899317388,0.41496,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899317583,7.24622789,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899317786,4.45077325,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899317980,0.41501,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899318179,0.415,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899318492,0.41493,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899318693,0.41501,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899318894,0.41502,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899319200,0.41499,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899319489,8.66510363,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899319892,0.41504,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899320197,0.41502,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899320383,0.41504,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899320790,0.41505,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899320987,4.42431184,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899321491,3.2078,2413.5,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899321691,4.42431184,2413.6,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899321890,4.03842789,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899322097,0.41512,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899322287,0.41513,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899322795,0.41515,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899323002,3.2078,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899323291,4.77035231,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899323491,2.6335,2413.5,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899323702,0.4151,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899323989,4.03842789,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899323990,0.41508,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899324190,7.24622789,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899324397,4.83132287,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899324597,7.24622789,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899324794,0.41511,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899324992,4.64843751,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899325192,0.41511,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899325398,0.41519,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899325697,4.64843751,2412.9,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899325994,0.41518,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899326293,3.2078,2413.0,2411.4,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899326294,3.2078,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899326499,0.41518,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899326693,4.58126748,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899326888,2.385,2413.1,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899327101,0.41514,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899327294,2.385,2413.1,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899327793,3.6229,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899327988,0.4151,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899328188,3.2078,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899329087,0.41511,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899329294,2.80008,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899329495,0.41511,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899329693,0.41511,2412.9,2412.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1729899329694,0.41518,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899329896,0.41521,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899330100,0.41518,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899330495,4.03842789,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899330695,5.5928,2413.1,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899330894,5.5928,2413.1,2412.4,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1729899331098,7.24622789,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899331402,0.41506,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899331596,2.6335,2413.5,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899331798,2.6335,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899332005,0.41512,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899332197,4.76408077,2413.4,2412.7,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1729899332501,0.41505,2413.3,2412.7,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1729899332699,2.6335,2413.5,2412.7,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1729899332900,0.41505,2413.3,2412.7,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1729899333897,0.41509,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899334105,0.41505,2413.3,2412.7,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1729899334292,0.41505,2413.3,2411.8,5.07665789]
["bitfinex-derivatives","ETHF0:USTF0",1729899334293,0.41502,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899334501,0.41493,2414.0,2413.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1729899334797,4.03842789,2414.4,2412.5,5.07635789]
["bitfinex-derivatives","ETHF0:USTF0",1729899334798,0.41492,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899334992,2.4947,2414.6,2411.9,4.6962528]
["bitfinex-derivatives","ETHF0:USTF0",1729899334993,4.03842789,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899335200,0.4148,2414.7,2414.2,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1729899335395,2.296,2414.9,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899335905,2.71077,2414.9,2414.3,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1729899336097,0.41475,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899336295,3.62247,2415.5,2414.9,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1729899336491,3.13853,2415.8,2415.1,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729899336697,3.2078,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899336999,3.2078,2415.9,2414.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729899337000,4.03842789,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899337205,0.4146,2415.9,2415.2,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729899337406,8.38503671,2416.1,2415.2,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729899337706,4.03842789,2416.1,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899338003,0.41461,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899338300,4.03842789,2416.1,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899338498,0.41462,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899338705,4.03842789,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899338907,0.41464,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899339198,4.03842789,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899339398,4.03842789,2415.7,2414.0,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1729899339399,4.30590193,2416.0,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899339600,3.2078,2416.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899339795,3.2078,2415.6,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899339998,4.30510484,2416.0,2412.8,2.67289621]
["bitfinex-derivatives","ETHF0:USTF0",1729899339999,3.2078,2414.7,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899340199,4.03842789,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899340406,7.24622789,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899340605,0.41496,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899340901,7.24622789,2414.0,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899341093,0.41501,2413.5,2412.7,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729899341297,45.87542789,2414.7,2412.7,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1729899341298,3.2078,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899341508,0.92919342,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899341708,4.144,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899342006,4.144,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899342204,4.55882,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899342394,4.144,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899342704,4.5589,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899342896,4.622608,2415.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899342897,4.55894,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899343102,0.41495,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899343301,4.144,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899343496,0.415,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899343998,4.55903,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899344600,0.41512,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899344803,3.2078,2413.4,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899344804,4.144,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899345202,4.144,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899345407,4.144,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899345605,0.41516,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899345805,4.144,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899346004,3.2078,2413.0,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899346005,4.144,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899346203,4.5592,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899346505,3.2078,2413.0,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899346714,0.41521,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899347003,4.5592,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899347208,4.144,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899347405,4.5592,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899348110,3.2078,2413.0,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899348311,4.144,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899348607,4.144,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899348804,4.55917,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899349399,4.55917,2412.5,2411.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1729899349400,4.144,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899349706,4.144,2412.5,2411.2,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899349707,0.41522,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899349912,4.144,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899349913,0.41522,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899350310,0.41521,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899350616,0.41522,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899350812,3.2078,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899351009,0.41521,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899351311,4.144,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899351511,0.41523,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899352218,4.55923,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899352606,4.03842789,2413.1,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899352607,3.2078,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899352919,0.41522,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899353305,0.41522,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899353713,0.41512,2412.8,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899353916,0.41522,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899354316,0.41522,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899354906,3.2078,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899355210,4.55921,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899355413,4.144,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899355620,0.34062576,2413.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899355621,8.3714,2413.7,2412.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729899355808,4.55903,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899356006,4.144,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899356510,0.41509,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899356922,0.41514,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899357220,4.144,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899357419,4.144,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899360116,4.55912,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899360626,4.55912,2412.8,2412.0,1.06915848]
["bitfinex-derivatives","ETHF0:USTF0",1729899360627,4.144,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899360816,3.2078,2413.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899361017,4.144,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899361213,3.2078,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899361214,4.144,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899361418,4.144,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899361614,7.24622789,2414.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899361916,7.24622789,2414.1,2412.4,8.18322789]
["bitfinex-derivatives","ETHF0:USTF0",1729899361917,4.144,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899362112,0.41499,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899362319,4.144,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899362516,0.41495,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899362725,3.2078,2414.1,2413.3,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1729899362726,6.6479,2413.7,2413.3,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1729899363024,0.41499,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899363223,7.3518,2413.4,2412.5,1.06915848]
["bitfinex-derivatives","ETHF0:USTF0",1729899363536,9.73807126,2413.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899363537,0.41517,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899363825,0.41517,2412.6,2411.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1729899363826,0.41516,2412.6,2411.9,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1729899364026,0.41516,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899364222,0.41513,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899364418,3.2078,2413.1,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899364632,4.03842789,2413.2,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899364633,4.144,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899365020,0.41515,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899365222,4.144,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899365626,4.03842789,2413.2,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899365828,5.7981,2413.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899366024,4.144,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899366429,4.144,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899367227,4.144,2413.6,2412.5,1.60373773]
["bitfinex-derivatives","ETHF0:USTF0",1729899367228,4.55899,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899367425,4.144,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899367934,4.144,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899368132,4.144,2413.2,2412.1,1.06915848]
["bitfinex-derivatives","ETHF0:USTF0",1729899368335,4.144,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899368633,3.2078,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899368830,2.5589,2413.8,2412.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1729899368831,4.144,2412.9,2412.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1729899369036,4.144,2412.9,2412.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1729899369231,4.144,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899369232,4.144,2412.7,2412.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729899369533,4.144,2412.9,2412.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729899369727,4.144,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899370031,4.144,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899370229,4.144,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899370435,4.144,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899370630,3.2078,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899370631,4.144,2412.8,2412.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1729899371238,4.144,2412.8,2412.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729899371429,4.144,2412.8,2412.4,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1729899371630,4.144,2412.8,2412.5,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1729899371937,3.2078,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899372136,4.144,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899372332,7.3518,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899372539,7.3518,2413.4,2413.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1729899372835,3.2078,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899373038,2.97385,2413.8,2413.2,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1729899373235,4.144,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899373533,3.2078,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899373735,4.144,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899373941,3.2078,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899373942,4.144,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899374232,4.144,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899374432,4.144,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899374633,4.144,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899375031,4.144,2413.0,2412.7,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729899375238,0.415,2413.5,2412.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729899375434,4.144,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899375627,4.144,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899376339,4.55912,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899376540,7.3518,2412.7,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899376733,7.3518,2412.7,2412.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1729899376734,4.144,2412.4,2412.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1729899376934,4.144,2412.4,2412.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1729899377329,4.144,2412.4,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899377543,4.144,2412.4,2412.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1729899377737,4.144,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899378040,4.03842789,2413.3,2411.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1729899378041,1.03697,2414.8,2413.3,16.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729899378243,1.03697,2414.8,2412.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729899378244,0.41428,2417.7,2415.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729899378542,5.4149797,2419.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899378840,5.4149797,2419.5,2417.6,8.07685578]
["bitfinex-derivatives","ETHF0:USTF0",1729899378841,5.76152256,2420.7,2418.9,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899379057,4.97323,2419.7,2418.9,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899379234,5.76152256,2420.7,2419.4,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899379235,4.97323,2420.2,2419.4,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899379928,4.97323,2420.2,2419.9,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899380130,5.3364,2421.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899380335,3.2078,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899380531,3.2078,2420.5,2419.6,1.57177122]
["bitfinex-derivatives","ETHF0:USTF0",1729899380741,7.53032984,2420.5,2419.6,1.57177122]
["bitfinex-derivatives","ETHF0:USTF0",1729899380934,5.3364,2421.1,2419.6,1.57177122]
["bitfinex-derivatives","ETHF0:USTF0",1729899380935,3.2078,2420.7,2419.6,1.57177122]
["bitfinex-derivatives","ETHF0:USTF0",1729899381134,3.2078,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899381542,3.2078,2421.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899381738,3.2078,2421.1,2419.9,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899381935,3.2078,2420.6,2419.5,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729899382135,3.2078,2420.6,2419.4,7.24622789]
["bitfinex-derivatives","ETHF0:USTF0",1729899382333,3.2078,2420.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899382534,3.2078,2420.2,2418.2,0.46587199]
["bitfinex-derivatives","ETHF0:USTF0",1729899382535,3.2078,2419.6,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899382741,3.2078,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899382935,3.2078,2420.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899383138,3.2078,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899383335,3.2078,2419.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899383538,3.2078,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899383746,4.03842789,2420.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899383747,3.2078,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899383944,3.2078,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899384141,0.41405,2419.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899384446,7.24622789,2418.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899384646,4.20091913,2419.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899384647,7.24622789,2418.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899384838,3.2078,2417.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899385346,3.2078,2417.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899385645,3.2078,2417.8,2417.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1729899385838,3.2078,2417.9,2416.7,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729899386042,4.39781485,2417.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899386241,3.2078,2417.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899386242,3.62207,2417.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899386452,3.2078,2417.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899386641,3.2078,2416.6,2415.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1729899386945,3.2078,2416.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899387143,3.2078,2416.0,2415.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899387343,3.2078,2416.3,2415.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899387743,3.2078,2416.3,2415.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1729899387943,3.2078,2416.3,2415.0,7.24622789]
["bitfinex-derivatives","ETHF0:USTF0",1729899388445,3.2078,2416.3,2415.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729899388838,3.19304508,2416.3,2415.0,7.24622789]
["bitfinex-derivatives","ETHF0:USTF0",1729899389145,3.19304508,2416.3,2415.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899389340,3.2078,2416.0,2415.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729899389546,3.2078,2416.0,2415.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899389742,3.2078,2416.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899390249,3.2078,2416.0,2415.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729899390448,4.03842789,2416.5,2414.6,0.03840626]
["bitfinex-derivatives","ETHF0:USTF0",1729899390449,3.2078,2415.5,2414.6,3.24620626]
["bitfinex-derivatives","ETHF0:USTF0",1729899390645,3.2078,2414.8,2414.6,0.03840626]
["bitfinex-derivatives","ETHF0:USTF0",1729899390841,3.2078,2415.4,2414.6,0.03840626]
["bitfinex-derivatives","ETHF0:USTF0",1729899391448,3.2078,2415.4,2414.6,0.45320626]
["bitfinex-derivatives","ETHF0:USTF0",1729899391644,3.2078,2415.4,2414.8,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729899392144,3.2078,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899393149,3.2078,2415.4,2413.2,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1729899393150,3.2078,2415.4,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899393358,3.2078,2415.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899393654,3.2078,2415.4,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899394043,3.2078,2415.4,2414.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1729899394248,3.2078,2415.4,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899394751,3.2078,2415.4,2414.9,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1729899395444,3.2078,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899396045,3.2078,2415.4,2415.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729899396455,3.2078,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899396644,3.2078,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899396847,3.2078,2415.0,2414.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1729899397046,3.2078,2415.0,2414.0,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1729899397246,3.2078,2414.7,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899397451,3.2078,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899397646,3.2078,2414.7,2414.2,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1729899398054,3.2078,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899398353,3.2078,2414.4,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899398753,3.2078,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899398754,2.93249398,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899399150,3.2078,2414.7,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899399550,3.2078,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899399753,3.2078,2414.7,2414.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1729899399951,3.2078,2414.7,2414.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1729899400254,3.2078,2415.0,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899400455,3.2078,2415.0,2414.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1729899400766,3.2078,2414.7,2414.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1729899400952,3.2078,2414.7,2413.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1729899401258,3.2078,2414.7,2414.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1729899402163,3.2078,2414.7,2413.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1729899402551,3.2078,2414.4,2413.7,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1729899402755,3.2078,2414.7,2413.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1729899403061,4.03842789,2416.4,2413.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1729899403062,3.2078,2417.3,2416.6,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1729899403256,9.329,2420.1,2416.6,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1729899403257,3.62218,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899403449,4.64312519,2417.6,2416.8,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729899403648,3.2078,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899403851,4.64312519,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899404557,4.64312519,2417.5,2415.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1729899404558,0.41444,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899404753,7.00842789,2417.2,2414.8,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899404955,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899405155,0.41445,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899405357,3.2078,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899405653,0.41448,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899406056,4.1384,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899406362,4.1384,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899406656,0.41449,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899406961,4.1384,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899407353,4.1384,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899407554,4.5529,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899407755,0.41449,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899407968,8.65627506,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899408150,4.1384,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899408351,3.2078,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899408549,4.1384,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899408760,7.323166,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899409059,0.41463,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899409971,0.41457,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899410261,5.01153026,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899410460,8.73616026,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899410655,0.41458,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899411059,4.55378,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899411260,4.1392,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899411461,0.41456,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899411855,4.1392,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899412059,0.41457,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899412365,0.41456,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899412561,0.41457,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899413563,0.41455,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899413867,0.41456,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899414262,4.1392,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899414454,4.68884557,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899414455,4.1392,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899414863,4.1392,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899415067,0.41464,2415.6,2414.9,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1729899415264,0.41458,2416.0,2414.9,7.24622789]
["bitfinex-derivatives","ETHF0:USTF0",1729899415566,0.41458,2416.0,2415.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729899416262,0.41458,2416.0,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899416473,3.2078,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899416770,0.41457,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899417066,0.41457,2416.0,2414.2,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1729899417067,3.62227,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899417360,3.2078,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899417569,0.41447,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899418160,0.4145,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899418369,0.41445,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899418766,0.41443,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899419064,0.41439,2416.9,2416.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899419368,3.2078,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899419557,0.41441,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899419763,0.41441,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899419963,0.41443,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899420164,0.41438,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899420368,0.41443,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899420565,0.41442,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899420763,0.41446,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899421370,4.55286,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899421965,7.3462,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899422169,0.41451,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899422765,4.1392,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899422966,4.1392,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899423160,4.66662013,2416.1,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899423564,0.41462,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899423960,4.14,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899424264,0.41465,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899424469,4.14,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899424663,0.41467,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899424860,0.41469,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899425060,0.41461,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899425264,0.41471,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899425471,0.41468,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899425767,4.64365035,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899425969,0.41471,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899426270,4.64365035,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899426470,3.2078,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899426662,0.41476,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899426858,3.2078,2415.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899427064,0.41471,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899427269,3.2078,2415.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899427767,0.41478,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899428070,0.4148,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899428365,3.2078,2415.0,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899428665,0.41481,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899428868,0.41483,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899429073,4.38226429,2414.9,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899429263,0.41478,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899429663,3.2078,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899430060,0.4148,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899430267,8.72582762,2415.1,2414.0,4.27209271]
["bitfinex-derivatives","ETHF0:USTF0",1729899430268,0.41485,2414.3,2414.0,4.27209271]
["bitfinex-derivatives","ETHF0:USTF0",1729899430461,0.41485,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899430665,0.41486,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899431070,3.2078,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899431071,4.31822181,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899431573,0.41484,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899431971,4.31822181,2414.7,2413.8,1.06429271]
["bitfinex-derivatives","ETHF0:USTF0",1729899432175,0.41488,2414.1,2413.5,4.27209271]
["bitfinex-derivatives","ETHF0:USTF0",1729899432368,0.41489,2414.0,2413.6,1.19403333]
["bitfinex-derivatives","ETHF0:USTF0",1729899432573,3.2078,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899432780,3.2078,2414.8,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899433073,4.69210843,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899433278,0.41489,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899433881,0.41489,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899434171,3.2078,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899434371,0.27066949,2414.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899434372,3.2078,2414.3,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899434573,0.41496,2413.6,2413.3,1.06429271]
["bitfinex-derivatives","ETHF0:USTF0",1729899434769,3.2078,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899434966,3.2078,2414.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899435169,0.41499,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899435372,0.41499,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899435569,0.41494,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899435774,0.41496,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899435975,4.62528441,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899436179,0.41494,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899436479,3.62265,2414.3,2413.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1729899436777,9.31902789,2414.8,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899436778,0.41487,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899436969,7.78241134,2414.7,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899437174,0.41487,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899437576,9.31902789,2414.8,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899437778,0.41484,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899437979,4.77400174,2414.7,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899438170,4.77400174,2414.7,2413.8,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1729899438481,0.41482,2414.4,2413.8,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1729899438679,4.77400174,2414.7,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899438875,3.2078,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899439085,3.2078,2415.0,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899439381,0.41482,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899439681,0.41485,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899439874,4.57912032,2414.9,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899440071,0.41476,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899440276,0.41475,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899440476,4.57912032,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899440679,0.4148,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899441075,4.57912032,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899441076,0.41478,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899441273,4.57912032,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899441470,0.4148,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899441873,4.57912032,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899442083,0.41476,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899442380,0.41474,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899442774,4.03842789,2415.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899443081,4.03842789,2415.5,2413.6,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899443082,0.4146,2415.7,2415.1,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899443274,0.4146,2415.7,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899443475,0.41465,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899443979,4.52942755,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899444179,0.41466,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899444485,0.41463,2415.6,2415.0,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729899444676,0.41466,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899444878,4.52942755,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899445186,4.52942755,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899445682,0.41452,2416.2,2415.5,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729899445884,0.41455,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899446182,4.40359881,2416.4,2415.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729899446384,4.40359881,2416.4,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899446680,0.41447,2416.5,2415.8,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1729899446887,3.62145,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899447078,3.207,2416.6,2416.1,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1729899447286,3.207,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899448379,3.62145,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899449483,3.207,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899449682,3.62145,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899449878,3.207,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899450086,3.207,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899450387,0.4144,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899450682,0.41437,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899450993,4.60556741,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899451180,0.41437,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899451486,0.41433,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899451788,0.41434,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899451981,3.207,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899452484,3.207,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899452680,3.62125,2417.8,2417.1,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1729899452875,3.62125,2417.8,2417.0,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729899452876,0.41427,2417.6,2417.0,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729899453073,3.207,2417.8,2417.0,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729899453074,0.4143,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899453281,3.207,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899453480,0.41427,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899453677,4.44751466,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899453880,4.44751466,2417.5,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899454083,0.4144,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899454288,3.2078,2417.6,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899454584,4.03842789,2417.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899454778,0.41447,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899454978,0.41448,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899455578,0.41448,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899455579,0.41451,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899455781,0.41448,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899455976,0.41452,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899456175,3.2078,2416.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899456384,0.41449,2416.3,2415.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729899456590,4.63671636,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899456786,0.41453,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899457087,0.4145,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899457285,4.63671636,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899457484,8.67514425,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899457684,0.41452,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899457992,0.41445,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899458287,0.41439,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899458585,0.41445,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899458779,0.41444,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899459180,7.62332607,2417.0,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899459387,0.41444,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899459888,0.41446,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899460491,0.41444,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899460687,0.41445,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899460881,4.41552607,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899461088,0.41449,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899461289,0.41451,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899461501,3.2078,2416.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899461696,0.41449,2416.4,2415.8,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1729899461886,0.41452,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899462082,4.5398561,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899462496,0.41451,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899462893,4.5398561,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899463597,0.41454,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899464000,4.5398561,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899464193,4.03842789,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899464194,0.41449,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899464393,0.41449,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899464795,4.55289,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899465294,7.24622789,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899465295,3.2078,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899465495,0.41443,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899465698,0.41442,2416.8,2416.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729899466091,4.69665034,2417.1,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899466287,8.6731,2417.5,2416.9,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729899466493,3.6213,2417.5,2416.9,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729899466699,3.207,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899467195,3.207,2417.6,2417.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1729899467499,3.207,2418.0,2417.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1729899467798,3.207,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899467991,0.41422,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899468302,3.207,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899469199,3.2078,2418.3,2417.8,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729899469200,3.207,2418.3,2417.8,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729899469398,3.62113,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899469588,3.207,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899469795,3.207,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899470495,0.41415,2418.4,2417.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729899470704,3.207,2418.5,2417.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729899470899,3.207,2418.5,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899471097,3.207,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899471297,3.207,2418.8,2418.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729899471498,3.207,2418.8,2417.8,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899471499,3.207,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899472196,3.207,2418.8,2418.7,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1729899473291,2.58558257,2418.8,2418.7,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1729899473497,2.58558257,2418.8,2418.7,7.75628]
["bitfinex-derivatives","ETHF0:USTF0",1729899473707,2.58558257,2418.8,2418.7,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1729899474302,1.96458257,2418.8,2418.7,7.75628]
["bitfinex-derivatives","ETHF0:USTF0",1729899474693,0.27772974,2419.8,2418.7,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1729899474898,0.41396,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899475106,3.2078,2419.9,2418.4,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729899475107,0.41403,2419.1,2418.4,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729899475306,0.621,2418.8,2418.7,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729899475699,0.41397,2419.4,2418.7,7.75628]
["bitfinex-derivatives","ETHF0:USTF0",1729899475897,3.2078,2419.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899476092,3.2078,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899476292,3.2078,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899476601,4.61644008,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899476802,0.41398,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899477398,3.2078,2419.9,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899477797,0.41404,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899477996,0.41402,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899478398,0.41406,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899478599,0.41405,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899478901,4.70050788,2419.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899478902,0.41407,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899479400,0.41406,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899479594,3.2078,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899479800,4.42103767,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899480098,0.41412,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899480503,4.65164281,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899480708,0.41413,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899480905,3.2078,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899481211,0.41422,2417.9,2417.2,3.12523]
["bitfinex-derivatives","ETHF0:USTF0",1729899481398,0.41421,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899481602,3.2078,2418.4,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899482009,0.41423,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899482506,3.2078,2418.4,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899482898,0.41425,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899483106,3.2078,2418.4,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899483107,4.67321865,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899483312,0.41424,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899483607,0.41425,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899483909,3.2078,2418.4,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899484218,0.41418,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899484515,2.169,2418.9,2418.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729899484516,0.41409,2418.7,2418.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729899484804,7.24622789,2419.0,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899484805,5.3768,2419.0,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899485006,10.9195,2419.4,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899485207,0.41397,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899485407,2.169,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899485607,3.2078,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899485804,0.41391,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899486105,3.62169,2419.9,2419.3,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1729899486309,0.41393,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899486606,3.2078,2420.3,2419.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1729899486607,4.79563526,2420.1,2419.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1729899486811,0.41381,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899487106,2.5791,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899487309,7.24622789,2421.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899487510,2.5273,2421.1,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899487706,7.24622789,2421.2,2420.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1729899487707,2.58267,2421.2,2420.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1729899487906,0.41367,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899488109,2.5709,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899488612,3.2078,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899488909,0.41377,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899489113,4.587969,2420.8,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899489308,0.41378,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899489610,0.41381,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899489911,0.41384,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899490211,3.2078,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899490510,3.2078,2420.5,2419.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1729899490511,4.7286131,2420.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899490806,0.41381,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899491011,0.41387,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899491215,0.41387,2420.0,2418.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1729899491216,0.41398,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899491406,4.03842789,2419.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899491407,0.41405,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899491608,3.2078,2419.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899491808,0.41409,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899492006,3.2078,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899492214,7.24622789,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899492411,4.50161785,2419.1,2418.2,0.20707648]
["bitfinex-derivatives","ETHF0:USTF0",1729899492711,3.2078,2419.3,2418.2,0.20707648]
["bitfinex-derivatives","ETHF0:USTF0",1729899492712,0.41413,2418.5,2418.2,0.20707648]
["bitfinex-derivatives","ETHF0:USTF0",1729899493012,0.41417,2418.2,2418.1,2.96274114]
["bitfinex-derivatives","ETHF0:USTF0",1729899495010,4.54937,2418.2,2418.1,2.12964114]
["bitfinex-derivatives","ETHF0:USTF0",1729899495221,4.1352,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899495407,4.75841471,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899495611,2.168,2418.6,2417.6,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729899495612,5.3758,2418.6,2417.6,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729899495907,0.41423,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899496108,0.41424,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899496315,3.2078,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899496610,6.20642789,2418.6,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899496611,4.55727932,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899496813,0.4142,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899497017,0.41425,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899497210,3.2078,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899497517,0.41419,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899498204,4.66621457,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899498406,3.2078,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899498614,2.169,2419.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899498805,4.03842789,2419.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899498806,0.41408,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899499016,6.72611598,2419.1,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899499203,4.61711598,2419.2,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899499405,4.03842789,2419.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899499614,2.5125,2419.4,2418.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729899499615,2.92647,2419.4,2418.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729899499816,2.92647,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899500014,2.5125,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899500308,2.5125,2419.4,2418.0,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1729899500309,3.2078,2420.0,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899500515,2.109,2420.3,2418.6,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899500516,0.41384,2420.2,2419.4,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729899500716,0.41389,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899500904,3.2078,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899501215,4.74138865,2420.2,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899501414,4.74138865,2420.2,2418.0,10.08742518]
["bitfinex-derivatives","ETHF0:USTF0",1729899501415,4.74138865,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899501619,0.41379,2420.5,2419.8,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729899501912,3.2078,2420.6,2419.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1729899501913,3.62156,2420.6,2419.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1729899502211,0.41374,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899502409,0.41376,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899502715,16.87622789,2421.1,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899502716,4.56979699,2421.0,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899502910,16.87622789,2421.1,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899502911,0.41374,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899503107,0.41377,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899503517,0.41379,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899503709,0.41377,2420.6,2419.8,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729899503910,3.2078,2420.8,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899503911,0.41378,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899504312,0.41381,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899504617,5.3168,2420.8,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899504618,0.41382,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899504812,4.4957949,2420.7,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899505008,0.41385,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899505214,0.41383,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899505423,0.41385,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899505716,5.3168,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899506016,5.3168,2420.6,2419.1,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1729899506017,3.2078,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899506217,3.2078,2420.1,2418.3,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899506218,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899506408,0.414,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899506608,0.414,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899506609,0.41399,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899506811,3.96230867,2419.7,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899507113,4.37622867,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899507319,0.41396,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899507614,6.52722789,2419.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899507615,7.9711013,2419.8,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899507814,14.8611013,2419.8,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899508019,0.41398,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899508214,7.9711013,2419.8,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899508421,0.41397,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899508715,7.9711013,2419.8,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899508917,0.41397,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899509113,6.52722789,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899509114,0.41394,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899509418,0.41393,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899509619,0.41393,2419.6,2418.3,6.62142789]
["bitfinex-derivatives","ETHF0:USTF0",1729899509620,0.41393,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899509814,3.2078,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899510020,0.41386,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899510224,0.4139,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899510816,0.41391,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899511020,0.4139,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899511416,3.2078,2420.1,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899511612,3.2078,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899511613,4.03842789,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899511814,0.41394,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899512009,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899512416,0.41395,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899512921,3.2078,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899513116,3.2078,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899513316,7.90382406,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899513608,7.90382406,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899513807,0.41393,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899514214,11.94225195,2420.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899514215,0.41397,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899514413,3.2078,2419.8,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899514721,0.41396,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899515022,0.41391,2419.8,2419.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1729899515216,0.41393,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899515413,7.24622789,2420.1,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899515718,4.6869322,2420.0,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899515916,0.41392,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899516315,0.41392,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899516616,3.2078,2420.1,2419.4,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729899516816,0.41387,2420.0,2419.4,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729899517016,0.41387,2420.0,2418.7,4.03842789]
["bitfinex-derivatives","ETHF0:USTF0",1729899517017,0.41384,2420.2,2419.6,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1729899517212,0.41384,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899517613,0.68738856,2420.4,2419.8,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729899517821,4.6182,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899518016,0.41377,2420.5,2419.8,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729899518320,0.41379,2420.4,2419.8,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1729899519314,3.62164,2420.2,2419.6,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1729899519526,0.41382,2420.3,2419.6,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1729899519726,3.2078,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899519927,3.2078,2420.6,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899520123,0.41383,2420.2,2419.6,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1729899520425,8.70712988,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899520621,0.41387,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899520819,0.41388,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899521018,0.41388,2419.9,2419.0,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1729899521019,0.41392,2419.7,2419.1,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1729899521214,0.41389,2419.9,2419.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1729899521419,0.41383,2420.2,2419.5,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1729899521631,0.2679189,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899521834,0.41375,2420.7,2420.1,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729899522241,9.7755,2421.1,2420.1,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729899522242,0.41373,2420.8,2420.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1729899522432,0.41374,2420.7,2420.1,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1729899522641,0.41373,2420.8,2420.2,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1729899522835,0.41373,2420.8,2419.2,1.06429271]
["bitfinex-derivatives","ETHF0:USTF0",1729899522836,1.03458,2420.2,2418.7,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1729899523145,3.6217,2419.8,2419.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1729899523344,3.2078,2419.8,2419.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1729899523548,3.2078,2419.8,2419.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729899523847,3.2078,2419.8,2419.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1729899524148,0.41385,2420.1,2419.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1729899524149,0.41385,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899524342,3.2078,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899524538,3.2078,2420.3,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899524739,3.2078,2420.7,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899525037,0.4138,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899525340,0.41385,2420.1,2419.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1729899525540,3.2078,2420.4,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899525740,3.2078,2420.1,2419.2,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1729899526049,0.41389,2419.9,2419.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1729899526246,4.03842789,2420.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899526247,3.2078,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899526740,4.03842789,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899526935,5.3158,2420.0,2419.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1729899526936,0.41391,2419.8,2419.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1729899527141,3.2078,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899527342,2.108,2420.0,2419.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1729899527343,0.41389,2419.9,2419.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1729899527536,3.2078,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899527737,3.62172,2419.7,2419.2,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1729899527941,5.72967,2420.0,2419.4,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1729899528148,5.72967,2420.0,2419.4,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1729899528440,0.41389,2419.9,2419.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1729899528951,5.3158,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899528952,3.2078,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899529152,3.2078,2420.0,2419.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729899529457,6.63492789,2420.6,2419.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1729899529458,3.62161,2420.4,2419.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1729899529646,2.104,2420.7,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899529647,5.3118,2420.7,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899529951,3.2078,2420.7,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899530251,3.2078,2420.7,2419.2,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1729899530252,3.2078,2420.7,2420.4,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1729899530454,3.2078,2420.7,2420.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1729899530650,3.62154,2420.7,2420.2,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1729899530850,3.2078,2420.7,2420.1,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1729899531052,3.62155,2420.7,2420.2,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1729899531546,3.2078,2420.7,2420.5,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1729899531752,5.8545,2421.3,2420.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1729899531946,0.41368,2421.1,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899532146,3.2078,2421.3,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899532356,3.2078,2421.3,2420.5,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1729899532659,3.2078,2421.3,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899533050,3.2078,2421.3,2420.5,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1729899533246,0.41371,2421.0,2420.4,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1729899533555,0.41368,2421.1,2420.5,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1729899533855,0.4137,2421.0,2420.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1729899534057,0.41368,2421.1,2420.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1729899534348,1.03444,2420.5,2418.9,1.06429271]
["bitfinex-derivatives","ETHF0:USTF0",1729899534549,1.03444,2420.5,2418.8,1.59643907]
["bitfinex-derivatives","ETHF0:USTF0",1729899534550,3.2078,2419.6,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899534748,0.41386,2420.0,2419.4,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1729899534948,3.2078,2419.6,2419.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1729899535152,0.4139,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899535346,3.62168,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899535851,3.2078,2419.6,2418.9,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1729899536069,3.2078,2420.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899536279,3.2078,2420.0,2419.3,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1729899536280,3.2078,2419.9,2419.3,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1729899536478,3.2078,2420.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899536670,0.41385,2420.1,2419.5,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1729899536978,0.41385,2420.1,2419.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1729899537375,0.41387,2420.0,2419.4,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1729899537584,0.41385,2420.1,2419.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1729899537880,3.2078,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899538087,3.2078,2420.0,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899538379,3.2078,2420.0,2419.5,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1729899538590,3.2078,2420.0,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899538779,3.2078,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899538988,3.62162,2420.3,2419.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729899539285,3.2078,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899539489,3.2078,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899539677,3.2078,2420.0,2419.6,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1729899540189,3.2078,2420.0,2419.8,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1729899540383,0.41382,2420.3,2419.8,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1729899540579,3.6216,2420.4,2419.8,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1729899540887,3.2078,2420.4,2419.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1729899541088,3.2078,2421.1,2420.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1729899541280,3.2078,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899541486,12.23671789,2421.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899541487,3.2078,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899541802,0.41377,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899541987,3.2078,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899541988,0.41381,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899542292,3.2078,2420.4,2419.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1729899542485,0.41382,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899542783,3.13822,2421.1,2419.4,1.06429271]
["bitfinex-derivatives","ETHF0:USTF0",1729899542784,3.62165,2420.1,2419.5,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1729899543182,3.2078,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899543387,3.2078,2420.1,2419.4,1.06429271]
["bitfinex-derivatives","ETHF0:USTF0",1729899543576,3.2078,2419.5,2419.1,2.12858543]
["bitfinex-derivatives","ETHF0:USTF0",1729899543778,3.6218,2419.2,2419.1,0.42256035]
["bitfinex-derivatives","ETHF0:USTF0",1729899544087,3.2078,2419.2,2419.0,4.70683118]
["bitfinex-derivatives","ETHF0:USTF0",1729899544296,4.54761,2419.1,2419.0,2.30146232]
["bitfinex-derivatives","ETHF0:USTF0",1729899544578,8.46949486,2419.1,2418.6,3.19287815]
["bitfinex-derivatives","ETHF0:USTF0",1729899544883,3.62188,2418.7,2418.6,3.19287815]
["bitfinex-derivatives","ETHF0:USTF0",1729899545091,3.2078,2418.7,2418.1,4.78931723]
["bitfinex-derivatives","ETHF0:USTF0",1729899545391,4.1344,2418.6,2418.3,1.08971532]
["bitfinex-derivatives","ETHF0:USTF0",1729899545586,0.41417,2418.2,2418.1,3.52573723]
["bitfinex-derivatives","ETHF0:USTF0",1729899545986,9.20068626,2418.2,2418.1,3.52573723]
["bitfinex-derivatives","ETHF0:USTF0",1729899546175,4.54937,2418.2,2418.1,2.55813723]
["bitfinex-derivatives","ETHF0:USTF0",1729899546368,9.20068626,2418.2,2418.1,0.85382723]
["bitfinex-derivatives","ETHF0:USTF0",1729899546593,9.20068626,2418.2,2417.0,5.85360995]
["bitfinex-derivatives","ETHF0:USTF0",1729899546594,0.41419,2418.1,2417.0,5.85360995]
["bitfinex-derivatives","ETHF0:USTF0",1729899546769,7.75719,2418.1,2418.0,4.35818359]
["bitfinex-derivatives","ETHF0:USTF0",1729899546966,12.38671879,2418.1,2418.0,3.49249359]
["bitfinex-derivatives","ETHF0:USTF0",1729899547174,12.38671879,2418.1,2418.0,2.20822359]
["bitfinex-derivatives","ETHF0:USTF0",1729899547474,0.41427,2417.6,2417.0,5.85360995]
["bitfinex-derivatives","ETHF0:USTF0",1729899547676,3.62207,2417.6,2417.0,5.85360995]
["bitfinex-derivatives","ETHF0:USTF0",1729899547970,7.75887,2417.6,2417.0,5.85360995]
["bitfinex-derivatives","ETHF0:USTF0",1729899548866,0.41436,2417.1,2417.0,5.85360995]
["bitfinex-derivatives","ETHF0:USTF0",1729899549061,7.66058789,2417.1,2417.0,5.85360995]
["bitfinex-derivatives","ETHF0:USTF0",1729899549250,16.13369954,2417.1,2417.0,5.85110995]
["bitfinex-derivatives","ETHF0:USTF0",1729899550956,11.38382789,2417.1,2416.7,2.96865142]
["bitfinex-derivatives","ETHF0:USTF0",1729899551163,3.2078,2416.8,2416.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1729899551461,3.2078,2416.5,2415.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899551658,3.2078,2416.5,2415.5,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1729899551862,3.2078,2416.5,2416.0,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1729899552058,3.2078,2417.0,2416.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729899552258,3.2078,2417.0,2416.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729899552653,3.2078,2417.6,2416.5,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1729899552857,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899553057,3.2078,2418.0,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899553556,4.35440444,2418.1,2417.7,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1729899553755,3.2078,2418.4,2417.7,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1729899553756,3.2078,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899554155,3.2078,2418.4,2417.4,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1729899554358,4.48989036,2418.3,2417.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1729899554569,4.48989036,2418.3,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899554760,0.41418,2418.2,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899554963,0.41417,2418.2,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899555160,0.41417,2418.2,2417.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729899555365,4.90405036,2418.3,2417.5,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1729899555859,3.2078,2418.4,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899556055,3.2078,2418.4,2417.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729899556056,3.62195,2418.4,2417.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729899556257,0.41415,2418.3,2417.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729899556561,0.41415,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899556862,3.2078,2418.4,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899557060,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899557263,0.41425,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899557461,4.36152833,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899557663,0.41422,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899557858,4.36152833,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899558063,0.41425,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899558262,0.41422,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899558563,0.41427,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899558767,4.34707134,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899558960,0.41424,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899559159,4.03842789,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899559367,2.1,2418.0,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899559565,0.41422,2417.9,2417.2,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1729899559760,0.41422,2417.9,2417.1,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1729899560065,0.41425,2417.7,2417.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1729899560262,3.2078,2417.8,2417.2,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1729899560457,3.2078,2418.2,2417.3,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1729899560666,7.24622789,2418.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899560961,0.41422,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899561361,3.2078,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899561666,3.62203,2417.9,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899561870,4.03842789,2418.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899562061,4.03842789,2418.2,2417.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729899562262,0.41419,2418.1,2417.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729899562462,0.41419,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899562463,4.03842789,2418.2,2417.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729899562658,3.2078,2418.3,2417.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729899562863,3.2078,2418.3,2417.7,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1729899563063,3.2078,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899563268,0.41402,2419.1,2418.4,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1729899563471,4.45243789,2419.2,2418.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729899563669,4.03842789,2419.2,2418.5,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729899563864,0.41402,2419.1,2418.5,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729899564064,3.2078,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899564260,3.62179,2419.3,2418.6,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1729899564559,3.62179,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899564764,3.2078,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899564972,3.2078,2419.3,2418.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1729899565171,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899565373,0.41393,2419.6,2419.0,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1729899565670,3.2078,2419.7,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899565871,0.41395,2419.5,2418.8,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1729899566664,4.03842789,2419.6,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899566864,3.2078,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899567271,4.48963892,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899567474,0.414,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899567669,0.41402,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899567871,0.41403,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899568075,3.2078,2419.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899568278,0.41403,2419.0,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899568475,0.41403,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899568678,0.41406,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899568982,0.41406,2418.9,2418.2,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1729899569277,0.41406,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899569469,0.41403,2419.0,2418.4,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729899569666,3.2078,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899569869,3.2078,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899570066,4.96288028,2419.0,2418.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729899570279,4.96288028,2419.0,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899570280,3.2078,2419.1,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899570480,4.03842789,2419.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899570481,0.4141,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899570974,3.2078,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899571272,0.41417,2418.2,2417.9,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729899571478,4.49162606,2418.6,2417.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729899571666,3.2078,2418.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899571867,0.41418,2418.2,2417.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729899572074,0.41419,2418.1,2417.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1729899572281,0.41417,2418.2,2417.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729899572471,3.2078,2418.4,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899572777,3.62189,2418.7,2418.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1729899572975,3.2078,2419.0,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899573176,2.51401,2419.2,2418.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729899573371,3.2078,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899573579,3.2078,2419.3,2418.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729899573780,3.2078,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899573978,0.41401,2419.2,2418.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729899574178,0.41403,2419.1,2418.5,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729899574381,3.2078,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899574682,3.2078,2419.0,2418.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729899574867,3.2078,2418.7,2418.1,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1729899575075,3.62189,2418.7,2418.1,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1729899575378,0.41412,2418.5,2418.1,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1729899575675,3.2078,2418.7,2418.1,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1729899575870,3.2078,2418.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899576183,0.41416,2418.3,2417.7,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1729899576378,0.41418,2418.2,2417.7,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729899576586,4.3050448,2418.6,2417.7,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729899576769,0.4142,2418.0,2417.7,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1729899576969,3.2078,2418.4,2417.5,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729899576970,0.41419,2418.1,2417.5,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1729899577179,0.41416,2418.3,2417.7,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1729899577376,3.2078,2418.4,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899577575,3.62194,2418.4,2417.8,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1729899577779,3.2078,2418.4,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899578073,0.41419,2418.1,2417.6,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729899578273,0.41417,2418.2,2417.6,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1729899578480,3.2078,2418.4,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899578779,0.4142,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899578978,3.2078,2418.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899579173,0.41418,2418.2,2417.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729899579374,3.2078,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899579588,3.2078,2418.7,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899579776,0.4141,2418.6,2417.8,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1729899579973,3.2078,2418.3,2417.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1729899580177,3.2078,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899580386,0.41423,2417.9,2417.3,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1729899580578,0.41421,2418.0,2417.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729899580884,0.41421,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899581078,3.2078,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899581380,3.2078,2418.2,2417.3,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1729899581683,0.41424,2417.8,2417.2,6.24053]
["bitfinex-derivatives","ETHF0:USTF0",1729899581981,0.41428,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899582280,0.41424,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899582472,0.41426,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899582783,0.41429,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899582985,0.41426,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899583181,3.2078,2417.9,2417.2,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729899583387,3.2078,2418.6,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899583880,3.2078,2418.0,2417.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729899584073,3.2078,2418.0,2417.2,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729899584074,0.41422,2417.9,2417.3,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1729899584274,3.2078,2418.0,2417.2,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729899584481,3.62201,2418.0,2417.3,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1729899584682,3.62206,2417.7,2417.2,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729899584883,0.41428,2417.6,2417.2,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729899585078,0.4143,2417.5,2417.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1729899585290,7.24622789,2418.0,2417.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1729899585588,0.41431,2417.4,2417.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1729899585887,0.41431,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899586083,3.2078,2417.7,2416.7,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1729899586084,0.41432,2417.3,2416.7,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1729899586287,0.41432,2417.3,2416.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729899586587,3.2078,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899586782,0.41436,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899586989,3.2078,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899587285,0.41433,2417.3,2416.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729899587496,3.2078,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899587785,0.41442,2416.8,2416.5,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1729899587985,3.2078,2417.1,2416.2,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729899588189,3.2078,2417.1,2416.2,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729899588487,3.2078,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899588488,0.41443,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899588679,0.41442,2416.8,2416.2,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729899588880,0.41442,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899589081,0.41441,2416.8,2416.2,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729899589277,0.4144,2416.9,2416.3,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729899590480,0.41437,2417.0,2416.3,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729899590685,0.4144,2416.9,2416.3,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729899591082,3.2078,2417.1,2416.2,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729899591083,3.2078,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899591278,3.2078,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899591693,3.2078,2417.1,2416.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1729899591894,3.2078,2417.1,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899591895,3.2078,2417.1,2416.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1729899592085,0.41437,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899592380,3.2078,2417.1,2416.4,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1729899592381,0.4144,2416.9,2416.4,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1729899592580,0.41441,2416.8,2416.3,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729899592783,0.4144,2416.9,2416.3,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729899592987,0.41444,2416.7,2416.2,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729899593187,3.2078,2417.0,2416.2,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729899593381,3.2078,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899593382,0.41442,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899593582,3.2078,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899593887,0.41443,2416.7,2416.2,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1729899594084,3.2078,2417.0,2416.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899594287,0.41439,2416.9,2416.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899594591,0.41441,2416.8,2416.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899595489,0.4144,2416.9,2416.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899595794,3.2078,2417.0,2416.2,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1729899595988,0.41442,2416.8,2416.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899596786,3.2078,2417.0,2416.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899597091,0.41441,2416.8,2416.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899597489,0.41441,2416.8,2416.2,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1729899597490,0.41441,2416.8,2416.2,6.3576]
["bitfinex-derivatives","ETHF0:USTF0",1729899597686,0.41441,2416.8,2416.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899597883,3.2078,2417.0,2416.2,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1729899598088,0.41443,2416.7,2416.2,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1729899598295,0.41443,2416.7,2416.2,6.35761]
["bitfinex-derivatives","ETHF0:USTF0",1729899598591,3.2078,2417.0,2416.2,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1729899598791,0.41441,2416.8,2416.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899598989,3.2078,2417.0,2416.2,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1729899599187,3.2078,2417.0,2416.4,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1729899599380,0.41439,2416.9,2416.4,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1729899599584,3.2078,2417.0,2416.2,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1729899599784,0.4144,2416.9,2416.3,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729899599986,3.2078,2417.0,2416.3,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729899600187,0.41442,2416.8,2416.3,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729899600888,3.2078,2417.0,2416.2,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1729899601194,0.41448,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899601392,0.41445,2416.6,2416.1,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899601696,0.41446,2416.5,2416.0,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1729899601895,3.2078,2416.4,2415.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729899602086,3.62228,2416.4,2415.9,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899602390,3.62228,2416.4,2415.8,2.90127]
["bitfinex-derivatives","ETHF0:USTF0",1729899602391,0.4145,2416.3,2415.8,2.90127]
["bitfinex-derivatives","ETHF0:USTF0",1729899602588,3.2078,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899602789,3.58322233,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899602989,0.41459,2415.8,2415.3,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729899603187,3.58322233,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899603389,3.2078,2415.8,2414.9,6.12222]
["bitfinex-derivatives","ETHF0:USTF0",1729899603600,3.58322233,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899603793,3.58322233,2415.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899603794,3.58322233,2415.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899604096,0.41471,2415.1,2414.6,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1729899604591,3.2078,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899604788,0.41473,2415.0,2414.4,5.63181]
["bitfinex-derivatives","ETHF0:USTF0",1729899604984,3.2078,2415.2,2414.4,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1729899605188,0.41471,2415.1,2414.5,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1729899605396,0.41473,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899605793,3.58322233,2415.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899605986,1.03663,2415.4,2414.1,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1729899605987,0.41477,2414.7,2414.1,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1729899606191,3.62257,2414.8,2414.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1729899606389,3.62257,2414.8,2414.1,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1729899606588,3.62257,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899606788,3.62257,2414.8,2414.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729899607187,0.41478,2414.7,2414.1,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1729899607394,3.2078,2414.8,2414.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1729899607598,3.2078,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899607894,3.2078,2415.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899608098,0.41479,2414.6,2414.0,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1729899608294,3.2078,2414.8,2414.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1729899608295,4.80617748,2414.8,2414.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1729899608493,0.41468,2415.2,2414.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729899608693,3.2078,2415.4,2415.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729899608994,2.094,2416.0,2414.3,4.0345252]
["bitfinex-derivatives","ETHF0:USTF0",1729899608995,3.2078,2415.7,2415.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729899609303,3.2078,2416.4,2415.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899609598,0.4145,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899609802,3.2078,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899609994,4.82024473,2416.4,2415.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1729899610190,0.41447,2416.5,2415.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899610391,0.41449,2416.4,2415.7,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1729899610597,3.2078,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899610901,0.41458,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899611096,3.2078,2416.2,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899611293,0.4146,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899611495,3.2078,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899611693,3.62244,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899611894,0.41468,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899612094,4.1408,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899612403,3.62255,2414.9,2414.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729899612604,0.41476,2414.8,2414.1,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1729899612794,3.2078,2414.6,2414.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1729899612997,3.6226,2414.6,2413.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729899613603,3.6226,2414.6,2413.8,8.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729899613797,3.2078,2414.6,2413.8,8.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729899613991,3.2078,2414.0,2413.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729899614193,3.2078,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899614396,0.41492,2413.9,2412.9,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1729899614596,3.2078,2414.0,2413.5,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1729899614794,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899614999,3.2078,2414.0,2412.9,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1729899615203,3.2078,2414.0,2413.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1729899615501,3.2078,2414.0,2413.4,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1729899615704,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899616200,3.2078,2414.3,2413.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729899616501,3.2078,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899616802,4.0345252,2415.0,2414.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729899616803,7.2423252,2415.0,2414.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729899617103,4.0345252,2415.0,2414.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729899617297,4.0345252,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899617696,3.62254,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899618004,3.62254,2414.9,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899618302,4.0345252,2415.0,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899618808,3.6225,2415.2,2414.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729899618997,3.2078,2415.2,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899619199,3.2078,2415.2,2414.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729899619401,2.085,2415.3,2414.8,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1729899619599,2.085,2415.3,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899619803,2.49968,2415.3,2414.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1729899620002,2.49968,2415.3,2414.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729899620003,0.41469,2415.2,2414.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729899620309,0.41471,2415.1,2414.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1729899620607,4.0345252,2415.0,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899620902,0.41474,2414.9,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899621204,3.62254,2414.9,2414.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729899621601,0.41476,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899621905,3.2078,2414.9,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899622106,0.41477,2414.7,2414.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1729899622305,4.66351299,2414.8,2414.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729899622602,4.66351299,2414.8,2414.2,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1729899622802,3.62254,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899622803,3.2078,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899622993,3.2078,2414.9,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899623503,3.2078,2415.6,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899623697,3.62237,2415.9,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899623899,3.62237,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899623900,4.7391617,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899624098,3.2078,2416.3,2415.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729899624306,3.2078,2416.3,2415.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899624307,0.41452,2416.2,2415.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899624600,4.7391617,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899624805,9.3273252,2416.7,2416.1,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899624997,0.41447,2416.5,2415.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899625197,9.3273252,2416.7,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899625403,0.41445,2416.6,2415.9,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899625704,7.2423252,2416.7,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899626009,0.41449,2416.4,2415.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1729899626208,4.49720837,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899626502,4.49720837,2416.6,2415.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1729899626703,4.49720837,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899627011,0.41458,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899627209,0.4146,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899627400,4.0345252,2416.0,2414.8,8.92954]
["bitfinex-derivatives","ETHF0:USTF0",1729899627401,3.2078,2415.4,2414.8,8.92954]
["bitfinex-derivatives","ETHF0:USTF0",1729899628102,3.2078,2415.4,2414.8,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729899628307,3.62245,2415.4,2414.8,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1729899628504,4.31311455,2415.3,2414.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1729899628699,0.41472,2415.0,2414.4,6.30541]
["bitfinex-derivatives","ETHF0:USTF0",1729899628902,0.41472,2415.0,2414.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1729899629104,0.41472,2415.0,2414.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729899629314,0.41475,2414.9,2414.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729899629512,3.2078,2415.1,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899629705,4.80052207,2415.0,2414.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729899630008,0.41472,2415.0,2414.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729899630207,3.2078,2415.1,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899630403,3.2078,2415.4,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899630808,3.2078,2415.4,2414.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729899631201,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899631403,3.2078,2415.4,2414.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729899632508,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899632711,2.085,2415.8,2415.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729899632906,0.4146,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899633210,3.2078,2415.7,2414.9,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729899633520,2.085,2415.8,2414.9,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729899633712,2.085,2415.8,2415.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899633913,3.2078,2416.0,2415.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899634113,3.2078,2416.3,2415.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729899634311,0.41451,2416.2,2415.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729899634609,3.2078,2416.3,2415.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1729899634813,3.2078,2416.6,2415.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729899635113,7.67674164,2416.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899635306,7.67674164,2416.6,2415.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899635307,0.41448,2416.4,2415.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899635508,3.2078,2416.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899635708,3.2078,2416.6,2415.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899635912,0.41452,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899636208,0.41451,2416.2,2415.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729899636408,0.41454,2416.1,2415.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1729899636609,0.41454,2416.1,2415.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729899637408,0.41452,2416.2,2415.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729899637608,0.41453,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899637910,3.2078,2416.3,2415.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729899638108,3.2078,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899638109,3.2078,2416.3,2415.9,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899638310,3.2078,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899638511,2.03426576,2417.3,2416.3,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729899638512,3.2078,2416.6,2416.3,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729899638811,4.7644931,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899639009,4.7644931,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899639210,3.2078,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899639417,3.62211,2417.4,2416.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1729899639710,3.62211,2417.4,2416.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1729899639925,3.2078,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899640111,3.62216,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899640508,0.41437,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899640812,3.2078,2417.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899641011,0.41439,2417.0,2416.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899641218,0.41439,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899641406,3.2078,2417.3,2416.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899641607,0.41442,2416.8,2416.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729899641916,0.41442,2416.8,2415.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1729899641917,0.41437,2417.1,2416.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1729899642115,4.70756992,2417.2,2416.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1729899642116,0.41435,2417.2,2416.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1729899642317,0.41435,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899642615,3.2078,2417.3,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899643116,4.0345252,2417.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899643117,3.2078,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899643419,3.62215,2417.2,2416.5,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1729899643620,0.41436,2417.1,2416.5,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1729899644714,3.2078,2417.2,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899644917,3.2078,2417.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899644918,3.2078,2416.9,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899645111,0.41447,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899645330,3.2078,2416.9,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899645516,0.41446,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899645716,0.41446,2416.5,2415.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1729899645717,0.41448,2416.4,2415.8,2.93367]
["bitfinex-derivatives","ETHF0:USTF0",1729899645916,0.41448,2416.4,2415.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1729899646112,0.41448,2416.4,2415.9,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729899646318,3.2078,2416.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899646512,3.2078,2416.3,2415.1,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1729899646713,0.41454,2416.1,2415.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899646914,0.41454,2416.1,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899646915,0.41457,2415.9,2415.3,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1729899647315,3.2078,2416.3,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899647316,0.41459,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899647517,4.0345252,2416.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899647518,0.41462,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899647826,0.41457,2415.9,2415.3,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1729899648023,3.2078,2416.0,2415.3,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1729899648024,0.41458,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899648322,3.2078,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899648522,0.4146,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899648915,0.41462,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899649117,0.4146,2415.7,2415.1,5.54589]
["bitfinex-derivatives","ETHF0:USTF0",1729899649316,3.2078,2416.0,2415.1,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1729899649714,0.41463,2415.6,2415.1,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1729899650121,0.41463,2415.5,2415.1,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1729899650324,3.2078,2416.0,2415.1,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1729899650515,3.2078,2415.7,2415.1,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1729899650715,0.41464,2415.5,2415.1,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1729899650924,3.2078,2415.7,2415.1,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1729899651123,0.41466,2415.4,2415.1,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1729899651718,0.41466,2415.4,2415.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1729899651921,3.2078,2415.7,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899652218,4.31634491,2415.3,2414.4,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729899652425,3.2078,2415.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899652617,0.4147,2415.2,2414.6,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1729899653012,0.41467,2415.3,2414.7,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729899653223,3.2078,2415.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899653420,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899653619,3.2078,2415.4,2414.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729899653811,3.62245,2415.4,2414.8,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1729899654219,3.2078,2415.4,2414.8,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1729899654623,0.41467,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899654822,3.2078,2415.4,2414.8,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1729899655328,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899655329,3.62246,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899655819,3.62246,2415.4,2414.8,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1729899656026,0.41467,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899656329,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899656517,0.4147,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899656826,0.4147,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899657027,0.41469,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899657232,0.41468,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899657420,0.41468,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899657718,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899657719,3.62245,2415.4,2414.8,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1729899658325,0.41467,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899658528,3.62246,2415.4,2414.8,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1729899659419,0.41467,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899659827,3.62246,2415.4,2414.8,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1729899660332,3.2078,2415.4,2414.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729899660628,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899661122,3.62245,2415.4,2414.8,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1729899661623,0.41461,2415.6,2415.0,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729899661826,3.2078,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899662019,3.2078,2415.7,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899662020,0.41471,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899662226,0.41473,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899662526,0.41469,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899663024,0.41469,2415.2,2414.2,6.10048262]
["bitfinex-derivatives","ETHF0:USTF0",1729899663025,3.58528262,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899663232,0.4148,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899663432,3.58528262,2414.6,2413.7,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1729899663624,3.58528262,2414.4,2413.7,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1729899664122,4.74872777,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899664429,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899664626,3.2078,2414.0,2413.4,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1729899664825,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899665024,0.41493,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899665225,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899665528,3.58528262,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899665728,4.00021262,2413.8,2413.2,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1729899666130,0.41496,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899666533,3.58528262,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899667428,3.2078,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899667727,3.62274,2413.7,2413.1,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1729899668326,0.41496,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899668532,3.62275,2413.7,2413.1,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1729899668735,3.2078,2413.7,2413.1,6.79308262]
["bitfinex-derivatives","ETHF0:USTF0",1729899668927,3.2078,2414.4,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899669231,3.2078,2414.4,2412.9,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729899669232,3.58528262,2414.5,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899669437,6.79308262,2414.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899669730,3.58528262,2414.5,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899669929,3.58528262,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899670135,3.58528262,2414.3,2413.3,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1729899670332,4.00013262,2414.3,2413.7,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1729899670526,0.41486,2414.2,2413.6,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1729899670932,3.58528262,2414.3,2413.3,5.8882]
["bitfinex-derivatives","ETHF0:USTF0",1729899671233,0.41485,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899671429,0.4149,2414.0,2413.3,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1729899671630,0.41494,2413.8,2413.1,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1729899671830,0.41492,2413.9,2413.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1729899672033,0.41492,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899672231,0.41495,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899672435,0.41495,2413.7,2413.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1729899672639,3.62273,2413.8,2413.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1729899672830,3.62273,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899672831,0.41494,2413.7,2413.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1729899673031,3.2078,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899673233,0.41497,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899673537,3.2078,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899673538,0.41499,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899673840,0.41495,2413.7,2413.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1729899674037,3.2078,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899674240,0.415,2413.4,2412.9,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729899674839,3.2078,2413.5,2412.9,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729899675541,3.2078,2413.5,2412.9,3.11386]
["bitfinex-derivatives","ETHF0:USTF0",1729899676137,3.2078,2413.5,2412.9,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729899676342,3.2078,2413.5,2412.9,3.11387]
["bitfinex-derivatives","ETHF0:USTF0",1729899676538,3.2078,2413.5,2413.0,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1729899676738,3.2078,2413.5,2412.9,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729899677134,3.2078,2413.5,2413.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1729899677730,3.2078,2413.5,2412.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729899678037,3.2078,2413.5,2412.8,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1729899678341,3.2078,2413.5,2412.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729899678540,3.2078,2413.2,2412.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729899678738,7.24391589,2413.6,2412.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729899679040,0.41498,2413.5,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899679232,0.41498,2413.5,2412.3,5.1281]
["bitfinex-derivatives","ETHF0:USTF0",1729899679233,0.41498,2413.5,2412.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729899680045,0.41497,2413.5,2412.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729899680343,0.41497,2413.5,2412.3,5.1281]
["bitfinex-derivatives","ETHF0:USTF0",1729899680344,3.2078,2413.3,2412.8,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1729899680535,7.24391589,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899680736,7.24391589,2413.6,2412.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1729899681038,3.2078,2413.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899681234,4.03611589,2413.3,2412.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729899681537,8.40493851,2413.3,2412.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729899681736,4.36882262,2413.3,2412.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1729899681940,3.2078,2413.4,2413.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1729899682129,3.2078,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899682533,3.2078,2413.4,2413.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1729899682851,3.2078,2413.7,2413.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1729899683137,3.59922,2414.8,2413.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1729899683138,3.2078,2414.4,2414.0,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729899683343,7.65869589,2414.7,2414.0,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1729899683544,0.4148,2414.6,2413.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729899683742,3.2078,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899684041,4.03611589,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899684042,4.03611589,2414.7,2414.2,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1729899684343,4.03611589,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899684344,3.2078,2414.9,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899684539,3.2078,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899684841,7.24391589,2414.9,2414.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729899685140,7.24391589,2414.9,2414.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1729899685141,0.41476,2414.8,2414.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1729899685440,7.24391589,2414.9,2414.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729899685441,7.65866589,2414.9,2414.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729899685645,7.24391589,2414.9,2414.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729899685833,7.24391589,2414.9,2414.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729899686033,7.24391589,2414.9,2414.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1729899686034,0.41476,2414.8,2414.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1729899686438,0.41476,2414.8,2414.2,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1729899686642,0.41479,2414.6,2414.0,3.07838]
["bitfinex-derivatives","ETHF0:USTF0",1729899686942,4.45092589,2414.5,2414.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1729899687241,4.32856138,2414.5,2414.0,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1729899687436,3.62259,2414.6,2414.0,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1729899687633,3.62259,2414.6,2413.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729899687634,0.41481,2414.5,2413.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729899688040,3.2078,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899688339,7.24391589,2415.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899688539,3.2078,2415.6,2415.1,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899688742,3.2078,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899688942,9.87291589,2416.0,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899689145,3.2078,2416.3,2415.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1729899689339,3.2078,2416.3,2414.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1729899689340,3.2078,2416.3,2415.9,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899689535,3.2078,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899689536,3.2078,2416.3,2415.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1729899689945,0.41451,2416.2,2415.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1729899690539,0.41453,2416.1,2415.4,3.06065]
["bitfinex-derivatives","ETHF0:USTF0",1729899690735,3.2078,2415.7,2415.4,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1729899691045,3.2078,2416.0,2415.9,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729899691234,3.2078,2416.3,2416.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1729899691441,3.2078,2416.7,2416.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729899691639,3.2078,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899691842,3.2078,2416.4,2416.1,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899692042,3.2078,2416.4,2416.0,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1729899692335,3.2078,2416.4,2416.0,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1729899692541,3.2078,2416.4,2415.9,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729899692748,3.2078,2416.4,2416.0,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899692955,3.2078,2416.4,2416.1,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899693744,3.2078,2416.5,2416.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729899694045,3.2078,2416.4,2416.1,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899694550,0.41441,2416.8,2416.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1729899694551,3.2078,2416.8,2416.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1729899694750,3.2078,2416.3,2416.0,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1729899695044,3.62226,2416.6,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899695248,3.2078,2416.3,2416.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1729899695543,3.2078,2417.2,2416.2,4.03611589]
["bitfinex-derivatives","ETHF0:USTF0",1729899695843,3.2078,2417.4,2416.2,7.24391589]
["bitfinex-derivatives","ETHF0:USTF0",1729899696047,3.2078,2417.0,2416.5,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1729899696745,3.2078,2417.0,2416.6,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1729899697144,3.2078,2417.0,2416.3,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1729899697443,3.2078,2417.0,2416.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899697746,3.2078,2417.0,2416.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729899697935,3.2078,2416.6,2416.3,3.08162]
["bitfinex-derivatives","ETHF0:USTF0",1729899698747,3.2078,2416.6,2416.4,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1729899698950,3.2078,2416.6,2416.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729899699148,3.2078,2416.6,2416.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1729899699543,3.2078,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899699743,3.2078,2416.6,2416.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1729899699940,3.2078,2416.6,2416.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729899700140,3.2078,2416.6,2415.6,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729899700349,3.2078,2416.3,2416.1,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899700544,0.41444,2416.9,2416.1,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899700748,4.03611589,2417.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899700749,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899700944,3.2078,2416.3,2415.8,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729899701244,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899701551,3.2078,2416.6,2416.2,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899701749,3.2078,2416.3,2416.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729899701953,3.2078,2416.3,2416.2,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899702247,3.2078,2416.6,2416.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899702645,0.41441,2417.0,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899702646,3.2078,2416.5,2416.4,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1729899702841,3.2078,2416.5,2416.3,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1729899703445,3.2078,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899703752,3.2078,2416.5,2416.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899704249,3.2078,2416.5,2416.4,4.55292]
["bitfinex-derivatives","ETHF0:USTF0",1729899704554,3.2078,2416.7,2416.5,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899705644,3.2078,2417.1,2416.5,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899705848,3.2078,2416.8,2416.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899706147,6.37515097,2417.5,2416.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729899706148,3.2078,2416.9,2416.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729899706352,4.76385428,2417.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899706353,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899706655,3.2078,2416.5,2416.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899706956,3.2078,2416.5,2416.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899708253,3.2078,2416.9,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899708448,3.2078,2416.5,2416.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729899708850,3.2078,2416.9,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899709048,3.99758205,2417.1,2416.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729899709258,3.2078,2416.6,2416.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729899709948,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899710350,3.2078,2416.6,2416.2,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899711049,3.2078,2416.6,2416.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729899711557,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899711752,3.2078,2416.9,2416.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1729899711951,3.2078,2416.9,2416.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1729899712153,3.2078,2416.9,2416.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729899712359,3.2078,2416.9,2416.1,3.58317205]
["bitfinex-derivatives","ETHF0:USTF0",1729899712360,3.2078,2416.9,2416.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1729899712750,3.2078,2416.9,2416.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1729899712950,3.2078,2416.9,2416.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899713158,3.2078,2416.9,2416.6,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1729899713362,3.2078,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899713554,3.2078,2416.9,2416.7,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1729899714858,3.2078,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899715052,3.2078,2417.5,2416.7,3.58317205]
["bitfinex-derivatives","ETHF0:USTF0",1729899715262,42.33056483,2419.1,2417.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1729899715263,3.2078,2417.8,2417.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1729899715657,3.2078,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899715965,3.2078,2417.8,2417.3,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1729899716259,3.2078,2417.8,2417.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1729899716451,3.2078,2417.8,2417.4,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1729899716860,3.2078,2417.8,2417.5,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1729899717059,3.2078,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899717251,3.2078,2417.8,2417.5,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1729899717655,3.2078,2417.8,2417.7,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1729899718164,3.2078,2418.0,2417.9,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1729899718359,3.62199,2418.3,2417.7,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1729899718961,3.62199,2418.3,2417.4,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729899718962,3.2078,2418.3,2417.4,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729899719160,3.2078,2418.3,2417.7,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1729899719161,6.79097205,2418.3,2417.7,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1729899719355,6.79097205,2418.3,2417.4,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729899719565,0.41422,2418.2,2417.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729899719755,7.20517205,2418.3,2417.7,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1729899719957,7.20517205,2418.3,2417.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1729899719958,0.41423,2418.1,2417.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1729899720160,6.79097205,2418.3,2417.4,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729899720356,0.41426,2417.9,2417.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1729899720554,3.2078,2418.0,2416.7,9.35217205]
["bitfinex-derivatives","ETHF0:USTF0",1729899720755,3.2078,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899720955,3.2078,2417.7,2417.2,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1729899721167,3.2078,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899721487,3.2078,2417.4,2417.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729899721764,3.2078,2417.4,2416.7,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1729899721765,3.2078,2417.4,2416.7,5.50455]
["bitfinex-derivatives","ETHF0:USTF0",1729899721961,0.41437,2417.3,2416.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1729899722361,3.62216,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899722563,3.2078,2417.1,2416.2,3.58317205]
["bitfinex-derivatives","ETHF0:USTF0",1729899722761,3.2078,2416.8,2416.5,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729899722957,3.2078,2417.2,2416.5,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899723165,3.2078,2416.9,2416.5,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899723370,3.62223,2416.9,2416.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899723668,3.2078,2416.6,2416.4,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1729899724164,3.2078,2416.9,2416.5,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729899724369,2.5955,2417.2,2416.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1729899724370,3.2078,2417.2,2416.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1729899724574,3.2078,2417.2,2416.2,3.58317205]
["bitfinex-derivatives","ETHF0:USTF0",1729899724575,3.2078,2417.2,2417.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729899724776,3.2078,2417.2,2416.5,6.79097205]
["bitfinex-derivatives","ETHF0:USTF0",1729899725069,3.2078,2417.2,2416.9,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1729899725255,3.2078,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899725459,3.2078,2417.2,2416.8,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1729899725656,3.2078,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899725861,3.2078,2417.2,2417.0,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1729899726564,3.2078,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899726565,3.2078,2417.2,2417.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729899726768,2.516,2417.9,2417.5,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1729899726769,3.2078,2417.6,2417.5,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1729899726975,3.2078,2418.0,2417.7,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1729899727165,3.2078,2418.0,2417.1,6.79097205]
["bitfinex-derivatives","ETHF0:USTF0",1729899727368,3.2078,2418.0,2417.9,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1729899727666,3.99734205,2418.5,2417.2,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1729899727667,3.2078,2418.5,2418.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729899727875,3.2078,2418.5,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899728070,3.62197,2418.5,2417.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729899728268,3.2078,2418.5,2417.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1729899728463,3.2078,2417.9,2417.8,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729899728663,3.2078,2418.3,2417.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1729899728868,3.2078,2418.0,2417.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1729899729063,3.2078,2418.0,2417.8,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1729899729373,3.2078,2418.0,2417.5,2.96161]
["bitfinex-derivatives","ETHF0:USTF0",1729899729672,3.2078,2418.0,2417.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729899730270,3.2078,2418.3,2417.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1729899730568,3.2078,2418.3,2417.6,6.79097205]
["bitfinex-derivatives","ETHF0:USTF0",1729899730771,3.2078,2418.6,2417.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1729899730972,3.2078,2418.6,2418.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1729899731171,3.2078,2418.6,2417.9,6.79097205]
["bitfinex-derivatives","ETHF0:USTF0",1729899731371,3.2078,2419.2,2418.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1729899731667,3.2078,2419.3,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899731974,3.2078,2419.3,2418.7,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1729899732163,3.2078,2419.3,2418.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729899732569,3.2078,2419.3,2419.0,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729899732774,3.2078,2419.3,2418.7,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1729899732973,3.2078,2419.0,2418.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729899733177,3.2078,2419.0,2418.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729899733386,3.2078,2419.0,2418.3,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1729899733872,3.2078,2419.0,2418.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729899734077,3.2078,2419.0,2418.6,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729899734485,3.2078,2419.0,2418.3,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1729899734969,3.2078,2419.0,2418.6,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729899735171,3.2078,2419.0,2418.3,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1729899735471,3.2078,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899735674,3.2078,2419.4,2419.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1729899735980,2.6353,2419.8,2419.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1729899735981,3.2078,2419.8,2419.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1729899736181,3.2078,2419.5,2419.0,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1729899736380,0.41395,2419.7,2419.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1729899736583,3.2078,2419.5,2419.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1729899736770,3.2078,2419.5,2419.0,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1729899736975,3.2078,2419.5,2418.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729899737269,3.2078,2419.5,2419.0,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729899737471,3.2078,2419.5,2418.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729899737876,3.2078,2419.5,2418.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729899738274,3.2078,2419.5,2418.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729899738476,3.2078,2419.5,2418.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729899738676,3.2078,2419.5,2419.0,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1729899738985,3.2078,2419.5,2418.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729899739280,3.2078,2419.5,2418.9,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1729899739579,3.2078,2419.1,2418.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729899740678,3.2078,2419.1,2418.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1729899741074,3.2078,2419.1,2418.7,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1729899741276,3.2078,2419.1,2418.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729899741472,3.2078,2419.4,2418.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1729899741675,3.2078,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899741878,3.2078,2419.4,2419.0,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1729899742174,3.2078,2419.4,2419.0,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729899742479,3.2078,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899742889,3.2078,2419.4,2419.0,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1729899743378,3.2078,2419.4,2419.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729899743577,3.2078,2419.4,2419.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1729899743773,3.2078,2419.9,2419.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1729899743970,3.2078,2419.9,2419.5,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1729899744174,3.2078,2419.6,2419.2,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1729899744372,3.2078,2419.6,2419.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1729899744573,3.2078,2419.6,2419.2,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1729899744781,3.2078,2419.6,2419.2,2.92993]
["bitfinex-derivatives","ETHF0:USTF0",1729899745179,3.2078,2419.6,2419.2,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1729899745384,3.2078,2419.6,2419.1,2.88474]
["bitfinex-derivatives","ETHF0:USTF0",1729899745885,3.2078,2419.2,2418.7,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1729899746077,3.2078,2419.2,2418.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729899747586,3.2078,2419.2,2418.7,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1729899748386,3.58317205,2419.6,2418.5,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729899748387,3.2078,2418.9,2418.5,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729899748579,3.2078,2418.9,2418.6,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729899748780,3.2078,2418.9,2418.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729899748997,3.2078,2418.9,2418.5,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729899749290,3.2078,2418.9,2418.6,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729899749488,3.2078,2418.9,2418.5,6.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729899749685,3.2078,2418.9,2418.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729899749889,3.2078,2418.9,2418.6,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729899750090,3.2078,2418.9,2418.5,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729899750290,3.2078,2418.9,2418.5,3.06434]
["bitfinex-derivatives","ETHF0:USTF0",1729899750491,3.2078,2418.9,2418.5,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729899750892,3.2078,2418.9,2418.6,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729899751391,3.2078,2418.9,2418.2,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729899751579,3.2078,2418.6,2418.1,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1729899751781,3.2078,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899751986,3.2078,2418.3,2417.5,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729899752189,0.41428,2417.8,2417.2,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729899752394,3.58317205,2418.2,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899752395,3.2078,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899752581,3.2078,2417.6,2416.9,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1729899752582,3.2078,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899752784,0.41441,2417.1,2416.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899752991,0.41443,2416.9,2416.3,8.23462]
["bitfinex-derivatives","ETHF0:USTF0",1729899753196,3.2078,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899753509,3.2078,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899753681,3.2078,2416.4,2415.7,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729899753989,3.2078,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899754191,3.2078,2416.4,2416.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1729899754392,3.2078,2416.4,2415.7,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729899754788,3.62232,2416.4,2415.7,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729899754984,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899755293,3.2078,2415.6,2415.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729899755500,3.2078,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899755691,3.2078,2415.6,2415.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1729899755888,3.2078,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899756390,3.2078,2415.9,2415.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1729899756605,3.62241,2415.9,2415.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1729899756898,3.2078,2415.9,2415.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729899757196,3.6224,2415.9,2415.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729899757396,5.0688,2416.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899757397,3.62246,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899757592,3.2078,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899758098,3.2078,2415.6,2414.8,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1729899758099,3.2078,2415.3,2414.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1729899758602,3.2078,2415.0,2414.4,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1729899758897,3.2078,2415.0,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899759092,3.2078,2415.0,2414.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729899759293,3.2078,2415.0,2414.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1729899759498,3.2078,2415.3,2414.8,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729899759793,5.0688,2416.4,2414.8,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729899759794,3.2078,2416.0,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899760001,3.2078,2416.0,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899760201,3.2078,2415.7,2415.0,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1729899760393,3.2078,2415.7,2415.1,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1729899760699,3.2078,2415.7,2414.9,3.00607]
["bitfinex-derivatives","ETHF0:USTF0",1729899760891,3.2078,2415.7,2414.9,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729899761092,3.2078,2415.7,2414.9,3.00607]
["bitfinex-derivatives","ETHF0:USTF0",1729899761290,3.2078,2415.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899761495,3.2078,2415.4,2414.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1729899761804,3.62249,2415.4,2414.5,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1729899762004,3.2078,2415.1,2414.2,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729899762296,3.2078,2415.1,2414.6,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729899762501,3.2078,2415.1,2414.5,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729899762809,3.2078,2415.1,2414.3,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1729899763101,3.2078,2415.1,2414.4,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1729899763502,3.2078,2415.1,2414.2,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729899763692,3.2078,2414.8,2414.3,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1729899763898,3.2078,2414.8,2414.2,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729899764401,3.2078,2415.1,2414.4,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1729899764603,3.62254,2415.1,2414.3,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1729899765106,3.62254,2415.1,2414.2,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729899765408,3.2078,2415.1,2414.2,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729899765717,3.62259,2414.8,2414.1,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1729899765915,3.2078,2414.8,2414.2,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729899766211,3.2078,2414.8,2414.3,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1729899766410,3.2078,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899766411,3.2078,2414.8,2414.2,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729899767312,3.2078,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899767506,3.2078,2414.8,2414.2,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729899768014,3.2078,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899768198,3.2078,2414.8,2414.3,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1729899769310,3.2078,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899769713,3.2078,2414.8,2414.3,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1729899769900,3.2078,2414.8,2414.4,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1729899770410,3.2078,2415.3,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899770610,3.2078,2415.3,2414.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1729899771311,3.62252,2415.3,2414.6,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729899771501,3.2078,2414.8,2414.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1729899771708,3.2078,2414.8,2414.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1729899771906,3.2078,2415.1,2414.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1729899772211,3.2078,2415.1,2414.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729899772514,3.2078,2415.1,2414.6,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729899773413,3.2078,2415.1,2414.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1729899773809,3.2078,2415.1,2414.6,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729899774010,3.2078,2415.1,2414.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1729899774412,3.2078,2415.1,2414.6,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729899774611,3.62254,2415.1,2414.5,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1729899774815,3.62254,2415.1,2414.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1729899775120,3.2078,2415.1,2414.6,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729899775622,3.62254,2415.1,2414.5,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1729899776427,3.2078,2414.8,2414.1,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729899776631,7.20895291,2414.8,2414.2,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1729899776835,7.20895291,2414.8,2414.3,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1729899777348,3.2078,2414.8,2414.1,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729899777561,6.79415291,2415.6,2415.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729899777844,9.30055291,2415.9,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899778149,3.2078,2415.6,2415.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729899778436,3.2078,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899778640,3.2078,2415.6,2415.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729899778937,7.20881291,2415.6,2415.0,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1729899779145,0.41467,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899779346,7.20881291,2415.6,2415.0,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1729899779925,7.20881291,2415.6,2415.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1729899780137,3.58635291,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899780339,3.2078,2415.6,2414.7,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729899780540,3.2078,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899780837,3.2078,2415.6,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899781037,9.71517291,2415.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899781243,9.30055291,2415.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899781438,9.30055291,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899781439,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899781647,0.41464,2415.8,2415.2,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1729899781835,0.41463,2415.8,2415.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729899782537,0.41463,2415.8,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899782538,3.2078,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899782730,0.41467,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899782940,3.2078,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899783615,3.2078,2415.3,2414.7,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729899783817,0.41472,2415.2,2414.3,6.79415291]
["bitfinex-derivatives","ETHF0:USTF0",1729899784012,3.2078,2415.3,2414.3,3.58635291]
["bitfinex-derivatives","ETHF0:USTF0",1729899784216,3.62252,2415.3,2414.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729899784419,3.2078,2415.3,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899784730,3.2078,2415.0,2414.6,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729899785327,3.2078,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899785522,3.2078,2415.0,2414.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1729899785917,0.41483,2414.6,2414.1,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729899786222,7.20897291,2414.7,2414.2,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729899786425,3.62262,2414.7,2414.2,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729899786627,4.00113291,2414.9,2414.4,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1729899786924,4.00113291,2414.9,2414.4,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1729899787127,3.2078,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899787327,0.41476,2415.1,2414.5,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1729899787526,0.41476,2415.1,2414.6,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729899788735,6.79415291,2415.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899789028,4.00103291,2415.5,2415.0,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1729899789230,4.00103291,2415.5,2414.5,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1729899789231,3.58635291,2415.5,2414.5,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1729899789429,3.2078,2415.6,2415.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729899790328,3.2078,2415.6,2415.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729899790729,3.2078,2415.6,2415.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899791127,3.2078,2415.9,2415.1,3.58635291]
["bitfinex-derivatives","ETHF0:USTF0",1729899791327,3.2078,2415.9,2415.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1729899791732,3.2078,2415.9,2415.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1729899791932,3.2078,2415.9,2415.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729899792125,3.62241,2415.9,2415.3,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729899792332,3.2078,2415.6,2414.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1729899792531,3.2078,2415.6,2414.8,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729899792833,3.2078,2415.6,2415.2,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729899793029,3.2078,2415.6,2414.8,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729899793226,3.2078,2415.6,2415.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899793427,3.2078,2415.6,2414.8,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729899793633,3.2078,2415.6,2415.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729899793833,3.2078,2415.6,2415.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729899794133,3.62246,2415.6,2415.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729899795138,0.41467,2415.5,2415.0,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1729899795540,3.2078,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899795836,3.62246,2415.6,2415.0,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1729899796532,0.41467,2415.5,2415.0,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1729899796731,3.2078,2415.6,2414.8,3.16038]
["bitfinex-derivatives","ETHF0:USTF0",1729899796732,3.2078,2415.3,2414.8,3.16038]
["bitfinex-derivatives","ETHF0:USTF0",1729899797123,3.62251,2415.3,2414.8,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729899797330,3.2078,2415.3,2414.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729899797523,0.41472,2415.2,2414.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729899797729,3.2078,2415.3,2414.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729899797730,3.62251,2415.3,2414.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729899797936,3.2078,2415.3,2414.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729899798335,3.2078,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899798638,3.2078,2415.3,2414.3,8.75245291]
["bitfinex-derivatives","ETHF0:USTF0",1729899798639,0.41477,2415.0,2414.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729899798931,3.2078,2414.8,2414.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729899799134,0.41482,2414.7,2414.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729899799325,3.2078,2414.8,2414.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1729899799729,3.2078,2414.8,2414.3,3.07997]
["bitfinex-derivatives","ETHF0:USTF0",1729899799934,6.79415291,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899800130,3.2078,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899800338,3.2078,2414.5,2414.0,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1729899800635,3.2078,2414.5,2413.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1729899800833,3.2078,2414.2,2413.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1729899801031,3.2078,2414.2,2413.6,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729899801234,3.2078,2414.2,2413.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1729899801441,3.2078,2414.2,2413.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1729899801739,0.41489,2414.3,2413.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1729899801939,0.41487,2414.4,2413.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1729899802133,0.41488,2414.3,2413.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1729899802334,0.41488,2414.3,2413.6,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729899802335,3.2078,2414.2,2413.6,8.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729899802533,3.62271,2414.2,2413.6,8.88649]
["bitfinex-derivatives","ETHF0:USTF0",1729899802732,3.62271,2414.2,2413.6,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729899802733,0.41491,2414.1,2413.6,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1729899802936,0.41491,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899802937,0.41497,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899803339,3.58635291,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899803642,0.41507,2413.2,2412.6,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729899803828,3.62286,2413.3,2412.6,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729899804033,0.41507,2413.2,2412.6,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729899804346,3.2078,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899804537,3.2078,2413.0,2412.5,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1729899804845,3.2078,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899805041,3.6229,2413.0,2412.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1729899805440,3.6229,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899805441,3.2078,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899805639,3.2078,2413.0,2412.3,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1729899805843,3.2078,2413.3,2412.7,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1729899806143,3.2078,2413.3,2412.7,3.58635291]
["bitfinex-derivatives","ETHF0:USTF0",1729899806341,3.2078,2413.3,2412.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1729899806649,3.2078,2413.3,2413.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729899807044,3.2078,2413.6,2412.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1729899807240,3.2078,2413.6,2413.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1729899807443,3.2078,2413.6,2413.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1729899807749,3.2078,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899808044,3.2078,2414.0,2413.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729899808239,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899808442,3.2078,2414.0,2413.4,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1729899808636,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899808831,3.2078,2414.0,2413.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1729899809047,3.2078,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899809236,3.62276,2413.9,2413.2,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1729899809431,3.62276,2413.9,2412.9,9.42605291]
["bitfinex-derivatives","ETHF0:USTF0",1729899809432,3.2078,2413.9,2412.9,9.42605291]
["bitfinex-derivatives","ETHF0:USTF0",1729899809637,3.2078,2413.9,2413.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1729899809946,3.2078,2413.9,2412.9,9.42605291]
["bitfinex-derivatives","ETHF0:USTF0",1729899809947,3.2078,2413.9,2413.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1729899810148,3.2078,2413.9,2413.3,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1729899810347,3.2078,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899810348,3.2078,2413.9,2413.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1729899811143,3.2078,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899811447,3.2078,2413.9,2413.3,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1729899811646,3.2078,2413.9,2413.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1729899812443,3.2078,2413.9,2413.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1729899812646,3.2078,2413.9,2413.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729899812852,3.2078,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899813143,3.2078,2413.9,2413.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1729899813945,3.2078,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899814252,4.00126291,2414.1,2413.5,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1729899814552,3.58635291,2414.1,2413.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729899814749,3.58635291,2414.1,2413.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729899814750,4.00126291,2414.1,2413.5,2.96411]
["bitfinex-derivatives","ETHF0:USTF0",1729899814947,3.58635291,2413.8,2413.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729899815148,6.79415291,2413.8,2412.9,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729899815348,3.2078,2413.5,2413.3,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1729899815549,6.79415291,2413.8,2413.1,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729899815754,0.41498,2413.7,2413.1,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729899815947,7.20912291,2413.8,2413.2,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1729899816342,0.41499,2413.7,2413.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1729899816546,6.79415291,2413.8,2413.0,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729899816758,0.41505,2413.3,2412.7,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1729899817052,4.00140291,2413.3,2412.7,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1729899817262,4.00140291,2413.3,2412.6,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729899817263,0.41505,2413.3,2412.6,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729899817448,2.04075311,2413.8,2412.3,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729899817449,0.41514,2412.8,2412.3,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729899817855,3.2078,2412.9,2412.3,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729899818049,3.62293,2412.9,2412.3,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729899818559,3.2078,2412.9,2412.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1729899818852,3.2078,2412.9,2412.3,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729899818853,3.62292,2412.9,2412.3,6.18631]
["bitfinex-derivatives","ETHF0:USTF0",1729899819559,3.2078,2413.6,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899819749,3.58635291,2413.8,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899819952,3.58635291,2413.8,2413.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1729899820153,3.58635291,2413.8,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899820562,3.58635291,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899820763,3.58635291,2413.8,2413.3,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1729899820956,3.58635291,2413.8,2413.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1729899821258,3.2078,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899821466,7.20901291,2414.4,2413.9,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1729899821667,7.20901291,2414.4,2413.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1729899821668,6.79415291,2414.4,2413.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1729899821969,0.41492,2414.1,2413.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1729899822273,3.58635291,2414.1,2413.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1729899822570,3.2078,2414.4,2413.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1729899822571,3.2078,2414.4,2413.9,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1729899822768,3.58635291,2414.3,2413.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1729899822977,4.00123291,2414.3,2413.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1729899823272,3.58635291,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899823467,3.58635291,2413.8,2413.3,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1729899823663,0.41498,2413.7,2413.1,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729899823866,0.41498,2413.7,2413.2,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729899824070,3.2078,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899824264,3.2078,2414.0,2412.9,3.58635291]
["bitfinex-derivatives","ETHF0:USTF0",1729899824265,3.62273,2414.0,2413.4,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1729899824466,3.2078,2414.0,2413.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729899824664,3.2078,2414.0,2413.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1729899824872,3.2078,2414.0,2413.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1729899825066,3.2078,2414.0,2413.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729899825267,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899825464,3.2078,2414.0,2413.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729899825770,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899826274,3.2078,2414.0,2413.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1729899826472,3.2078,2414.0,2413.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1729899827272,3.2078,2413.7,2412.8,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729899827469,3.2078,2413.4,2412.5,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729899827669,3.2078,2413.4,2412.9,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729899827877,3.2078,2413.4,2412.6,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1729899827878,0.41497,2413.8,2413.2,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1729899828072,5.16,2413.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899828275,2.6573,2413.9,2413.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729899828580,8.78215291,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899828775,3.2078,2414.0,2413.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729899829077,3.62273,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899829270,0.41495,2413.9,2413.4,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1729899829472,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899829677,0.41504,2413.4,2412.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729899829878,0.41502,2413.5,2412.7,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729899830082,0.41504,2413.4,2412.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729899830378,3.2078,2413.4,2412.7,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729899830570,3.62285,2413.4,2412.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729899830773,0.41506,2413.3,2412.7,6.27425]
["bitfinex-derivatives","ETHF0:USTF0",1729899830971,0.41505,2413.3,2412.7,6.27425]
["bitfinex-derivatives","ETHF0:USTF0",1729899831282,3.2078,2413.4,2412.7,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729899831283,0.41509,2413.1,2412.7,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729899831981,7.73035291,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899832281,0.41512,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899832676,0.41509,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899832872,6.79415291,2413.4,2412.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729899833068,7.20919291,2413.4,2412.9,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1729899833278,7.20919291,2413.4,2412.9,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729899833474,3.2078,2413.3,2412.9,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729899833869,3.2078,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899834079,3.62285,2413.3,2412.8,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1729899834279,3.58635291,2413.5,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899834580,3.2078,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899834879,0.41497,2413.8,2413.3,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1729899835774,7.06924428,2414.1,2413.1,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1729899835973,0.41499,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899836374,0.41499,2413.7,2413.2,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729899836978,0.41497,2413.8,2413.3,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1729899837184,5.62710602,2414.4,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899837185,2.04075311,2414.4,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899837383,2.04075311,2415.1,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899837686,3.58635291,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899837874,5.24855311,2415.6,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899838073,5.24855311,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899838074,3.2078,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899838282,2.04075311,2416.3,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899838579,3.2078,2415.9,2415.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729899838780,0.41457,2416.1,2415.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899839280,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899839583,3.62241,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899840470,3.2078,2415.9,2415.2,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729899840674,0.41464,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899840874,4.03292569,2415.9,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899840875,0.41465,2415.7,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899841081,0.41466,2415.6,2414.8,2.93058]
["bitfinex-derivatives","ETHF0:USTF0",1729899841476,7.24072569,2415.9,2414.8,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729899841477,4.39874771,2415.8,2414.8,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729899841675,3.2078,2415.7,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899841886,2.4869,2416.1,2415.2,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1729899841887,0.41458,2416.1,2415.2,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1729899842080,3.2078,2416.3,2415.2,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1729899842278,0.41458,2416.1,2415.2,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1729899842478,3.2078,2416.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899842785,9.01142569,2416.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899842786,3.2078,2416.2,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899843083,0.41458,2416.1,2415.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729899843275,3.2078,2416.2,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899843475,6.79071223,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899843476,3.2078,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899843675,3.2078,2416.3,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899843878,0.41455,2416.2,2415.5,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729899844084,0.41455,2416.2,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899844085,3.2078,2416.3,2415.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899844276,0.41458,2416.1,2415.3,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729899844477,0.41458,2416.1,2415.4,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729899844788,0.41459,2416.0,2415.3,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1729899845284,0.41457,2416.2,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899845580,3.2078,2416.3,2415.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899845887,0.41449,2416.6,2415.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729899846080,3.2078,2416.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899846081,0.41451,2416.5,2415.8,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729899846482,3.2078,2416.7,2415.7,5.61663]
["bitfinex-derivatives","ETHF0:USTF0",1729899846483,0.41452,2416.4,2415.7,5.61663]
["bitfinex-derivatives","ETHF0:USTF0",1729899846786,0.41457,2416.1,2415.7,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1729899847281,0.41459,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899847587,3.62239,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899847883,3.2078,2416.3,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899848279,0.41461,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899848479,3.62242,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899848982,3.2078,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899849185,3.2078,2415.8,2415.3,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729899849385,3.2078,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899849982,3.62242,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899850180,3.2078,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899850477,3.2078,2415.8,2415.5,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729899850685,0.41457,2416.1,2415.4,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729899850878,0.41457,2416.1,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899850879,2.5578,2416.2,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899851186,3.2078,2416.0,2415.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729899851385,0.41456,2416.2,2415.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729899851579,0.41458,2416.1,2415.4,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899851782,3.2078,2416.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899851981,3.2078,2416.5,2415.2,4.03292569]
["bitfinex-derivatives","ETHF0:USTF0",1729899851982,3.2078,2416.4,2415.8,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729899852180,3.2078,2416.4,2415.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1729899852378,3.2078,2416.4,2415.1,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1729899852379,0.41446,2416.8,2416.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899852584,3.62224,2416.9,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899852790,3.2078,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899853381,3.2078,2416.7,2416.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899853988,3.62227,2416.7,2416.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899855090,0.41447,2416.7,2416.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899855295,3.2078,2416.6,2416.0,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729899855590,0.41447,2416.7,2416.0,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729899855891,3.2078,2416.9,2416.0,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729899856191,3.2078,2416.9,2416.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899856387,0.41446,2416.8,2416.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1729899856586,3.2078,2416.6,2416.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1729899856781,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899856990,0.41447,2416.7,2416.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729899857188,0.41447,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899857189,0.41446,2416.8,2416.2,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899857489,0.41446,2416.8,2416.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729899857690,0.41447,2416.7,2416.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729899857892,3.2078,2416.9,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899858193,3.62224,2416.9,2416.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899858390,0.41445,2416.8,2416.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1729899858696,3.62224,2416.9,2416.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1729899858896,3.62224,2416.9,2416.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899859082,3.62224,2416.9,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899859083,3.2078,2416.9,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899859291,3.2078,2416.9,2416.2,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899859292,0.41445,2416.8,2416.2,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899859594,3.2078,2416.9,2416.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729899859894,3.62224,2416.9,2416.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899860290,3.2078,2416.9,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899860594,7.046,2417.4,2416.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899860595,3.2078,2417.0,2416.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899860792,3.62222,2417.0,2416.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899861392,3.2078,2417.0,2416.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899862297,3.2078,2417.0,2416.3,6.79114697]
["bitfinex-derivatives","ETHF0:USTF0",1729899862492,3.62222,2417.0,2416.4,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1729899862795,3.2078,2416.7,2415.8,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729899863392,0.41451,2416.5,2415.8,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729899863585,3.2078,2416.7,2415.8,5.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729899863785,0.41452,2416.4,2415.8,5.58431]
["bitfinex-derivatives","ETHF0:USTF0",1729899863992,0.41448,2416.6,2415.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1729899864197,3.2078,2416.7,2416.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899864198,3.62227,2416.7,2416.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899864404,0.41448,2416.6,2416.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1729899864789,0.41448,2416.6,2416.0,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1729899865704,0.41451,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899866595,3.2078,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899866894,3.2078,2416.7,2415.8,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729899867099,0.41456,2416.2,2415.8,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729899868396,3.2078,2416.4,2415.8,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729899868600,0.41456,2416.2,2415.7,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899869489,3.62238,2416.1,2415.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729899869698,0.41456,2416.2,2415.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729899869900,0.41458,2416.1,2415.5,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729899870409,3.2078,2416.5,2415.1,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1729899870410,3.2078,2416.5,2415.7,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899870600,3.2078,2416.5,2415.9,3.99793697]
["bitfinex-derivatives","ETHF0:USTF0",1729899870601,3.2078,2416.4,2415.9,3.99793697]
["bitfinex-derivatives","ETHF0:USTF0",1729899870790,3.2078,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899870791,3.2078,2416.4,2415.8,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729899871099,2.98009,2416.6,2416.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899871300,0.41451,2416.5,2416.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899871498,0.27606463,2416.8,2415.9,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899871499,3.2078,2416.4,2416.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899871797,0.41445,2416.8,2416.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899871798,3.62225,2416.8,2416.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729899872191,3.2078,2416.8,2416.2,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899872392,3.2078,2416.8,2416.2,6.79114697]
["bitfinex-derivatives","ETHF0:USTF0",1729899872592,3.2078,2416.8,2416.6,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1729899872796,3.2078,2416.8,2416.5,3.99783697]
["bitfinex-derivatives","ETHF0:USTF0",1729899872996,3.2078,2416.8,2416.5,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899873201,3.2078,2416.8,2416.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729899873395,3.2078,2416.8,2416.5,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899873994,3.2078,2416.8,2416.2,6.79114697]
["bitfinex-derivatives","ETHF0:USTF0",1729899874190,0.41449,2416.6,2416.2,6.79114697]
["bitfinex-derivatives","ETHF0:USTF0",1729899874397,0.41449,2416.6,2416.2,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899874595,3.2078,2416.8,2416.2,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899874797,3.2078,2416.8,2415.9,6.79114697]
["bitfinex-derivatives","ETHF0:USTF0",1729899874798,0.41453,2416.4,2415.9,6.79114697]
["bitfinex-derivatives","ETHF0:USTF0",1729899875193,3.2078,2416.8,2415.9,6.79114697]
["bitfinex-derivatives","ETHF0:USTF0",1729899875398,0.41451,2416.5,2415.9,7.20573697]
["bitfinex-derivatives","ETHF0:USTF0",1729899875599,3.2078,2416.8,2415.9,7.20573697]
["bitfinex-derivatives","ETHF0:USTF0",1729899875600,0.41452,2416.4,2415.9,7.20573697]
["bitfinex-derivatives","ETHF0:USTF0",1729899875799,3.2078,2416.8,2415.9,6.79114697]
["bitfinex-derivatives","ETHF0:USTF0",1729899876003,0.41453,2416.4,2415.9,6.79114697]
["bitfinex-derivatives","ETHF0:USTF0",1729899876201,0.41453,2416.4,2415.9,7.20574697]
["bitfinex-derivatives","ETHF0:USTF0",1729899876601,0.41453,2416.4,2415.9,6.79114697]
["bitfinex-derivatives","ETHF0:USTF0",1729899877002,0.41453,2416.4,2415.9,7.20573697]
["bitfinex-derivatives","ETHF0:USTF0",1729899877203,0.41453,2416.4,2415.9,6.79114697]
["bitfinex-derivatives","ETHF0:USTF0",1729899877396,0.41456,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899877600,0.41455,2416.3,2415.8,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899877804,3.2078,2416.5,2415.7,8.81624697]
["bitfinex-derivatives","ETHF0:USTF0",1729899877805,0.41457,2416.1,2415.7,8.81624697]
["bitfinex-derivatives","ETHF0:USTF0",1729899878207,3.2078,2416.5,2415.7,8.81624697]
["bitfinex-derivatives","ETHF0:USTF0",1729899878403,3.2078,2416.2,2415.7,8.81624697]
["bitfinex-derivatives","ETHF0:USTF0",1729899878907,0.41458,2416.1,2415.7,8.81624697]
["bitfinex-derivatives","ETHF0:USTF0",1729899879109,0.4146,2416.0,2415.7,8.81624697]
["bitfinex-derivatives","ETHF0:USTF0",1729899879307,3.2078,2416.2,2415.7,8.81624697]
["bitfinex-derivatives","ETHF0:USTF0",1729899879610,3.62236,2416.2,2415.7,8.81624697]
["bitfinex-derivatives","ETHF0:USTF0",1729899879908,3.2078,2416.2,2415.7,8.81624697]
["bitfinex-derivatives","ETHF0:USTF0",1729899880299,0.41457,2416.1,2415.7,8.81624697]
["bitfinex-derivatives","ETHF0:USTF0",1729899880709,3.2078,2416.2,2415.7,8.81624697]
["bitfinex-derivatives","ETHF0:USTF0",1729899880913,3.2078,2415.9,2415.4,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899881208,3.62241,2415.9,2415.4,3.99803697]
["bitfinex-derivatives","ETHF0:USTF0",1729899881402,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899881602,3.2078,2415.6,2415.0,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1729899881805,3.2078,2415.6,2414.7,6.07614697]
["bitfinex-derivatives","ETHF0:USTF0",1729899882012,0.41476,2415.0,2414.7,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729899882204,3.2078,2415.3,2414.7,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1729899882407,7.72414697,2415.2,2414.2,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899882714,0.41486,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899882913,3.2078,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899883317,0.41488,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899883510,3.2078,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899883709,0.41486,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899883906,0.41487,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899884508,3.2078,2414.6,2413.9,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729899884707,0.41493,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899885014,3.2078,2413.9,2413.2,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899885514,3.2078,2413.6,2413.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729899885822,3.2078,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899886008,0.41507,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899886409,3.2078,2413.3,2412.8,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1729899886616,3.62285,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899886815,3.2078,2413.3,2412.9,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899887119,3.2078,2413.3,2412.9,3.99845697]
["bitfinex-derivatives","ETHF0:USTF0",1729899887316,3.2078,2413.3,2412.9,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899887616,8.4341,2413.8,2412.9,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899887809,0.41502,2413.5,2413.0,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1729899888005,0.41506,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899888211,0.41507,2413.2,2412.5,6.30938]
["bitfinex-derivatives","ETHF0:USTF0",1729899888411,0.41505,2413.3,2412.6,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729899888617,3.2078,2413.5,2412.5,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729899888817,3.2078,2413.5,2412.7,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1729899889122,0.41504,2413.4,2412.7,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1729899889309,3.2078,2413.5,2412.7,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1729899889915,3.2078,2413.5,2412.5,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729899890216,3.62282,2413.5,2412.7,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1729899890420,3.2078,2413.5,2412.5,5.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729899890715,3.2078,2413.5,2412.8,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1729899890916,3.2078,2413.5,2412.9,6.79114697]
["bitfinex-derivatives","ETHF0:USTF0",1729899891217,0.41503,2413.4,2412.7,3.99849697]
["bitfinex-derivatives","ETHF0:USTF0",1729899891405,0.41503,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899891719,3.62282,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899892016,3.2078,2413.5,2412.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729899892319,3.2078,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899892519,3.62282,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899893208,3.2078,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899893611,3.2078,2413.5,2412.9,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1729899894018,3.2078,2413.5,2413.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729899894314,3.2078,2413.5,2413.0,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729899894613,3.58334697,2413.7,2413.1,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729899894614,3.99832697,2413.7,2413.1,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729899894809,0.41501,2413.6,2413.0,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729899895011,0.41501,2413.6,2413.0,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1729899895207,3.99833697,2413.7,2413.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1729899895412,3.58334697,2413.7,2413.0,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729899895710,3.58334697,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899896018,3.99834697,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899897412,3.58334697,2413.7,2413.0,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729899897612,0.415,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899898317,3.99833697,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899898509,5.7168,2413.8,2413.2,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1729899898510,6.13177,2413.8,2413.2,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1729899898715,6.13177,2413.8,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899898716,0.41498,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899899213,6.13177,2413.8,2413.2,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1729899899517,6.13177,2413.8,2413.2,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1729899899717,0.41498,2413.7,2413.1,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729899900108,3.2078,2413.8,2413.0,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729899900429,3.2078,2414.1,2413.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729899900613,3.62272,2414.1,2413.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1729899900813,3.62272,2414.1,2413.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729899900814,3.2078,2414.1,2413.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729899901126,4.6318,2414.5,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899901127,3.2078,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899901309,3.2078,2414.0,2413.8,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729899901509,3.62273,2414.0,2413.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1729899901909,3.62273,2414.0,2413.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729899901910,3.2078,2414.0,2413.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729899902109,3.2078,2414.0,2413.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729899902413,3.62273,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899902618,3.2078,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899902812,3.62273,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899903116,3.62273,2414.0,2413.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729899903117,0.41502,2413.5,2413.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729899903316,3.2078,2413.7,2413.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1729899903513,0.41502,2413.5,2412.9,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729899903715,0.41502,2413.5,2412.9,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1729899903915,0.41501,2413.6,2413.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729899904110,0.41502,2413.5,2413.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729899904314,6.79114697,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899904522,0.41512,2412.9,2412.7,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1729899904724,3.62291,2413.0,2412.7,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1729899905025,0.41513,2412.9,2412.7,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1729899905221,3.2078,2413.0,2412.4,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729899905623,3.6229,2413.0,2412.5,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1729899905817,0.41512,2412.9,2412.4,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1729899906020,3.2078,2413.3,2412.4,6.20714697]
["bitfinex-derivatives","ETHF0:USTF0",1729899906326,3.2078,2413.3,2412.9,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729899906719,3.62281,2413.6,2413.0,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1729899906921,1.957,2413.7,2413.0,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1729899906922,3.2078,2413.9,2413.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1729899907224,3.2078,2413.9,2413.4,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1729899907522,3.2078,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899907821,3.2078,2413.9,2413.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729899908020,3.62276,2413.9,2413.3,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1729899908325,3.62276,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899908523,0.41499,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899908728,6.79114697,2413.9,2413.1,7.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729899909031,3.2078,2413.6,2413.1,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1729899909215,0.41509,2413.1,2412.6,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729899909415,0.41511,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899909622,0.41513,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899909821,0.41513,2412.9,2412.6,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729899909822,3.2078,2412.9,2412.6,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729899910022,7.98470977,2413.2,2412.6,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729899910221,0.41509,2413.1,2412.6,5.54196]
["bitfinex-derivatives","ETHF0:USTF0",1729899910530,3.2078,2413.2,2412.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1729899910728,3.2078,2413.2,2412.6,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729899910729,0.41507,2413.2,2412.6,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1729899910931,5.8835,2413.5,2412.6,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1729899911134,0.41504,2413.4,2412.9,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729899911319,3.2078,2413.5,2412.9,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729899911526,3.62282,2413.5,2412.9,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1729899911825,3.2078,2413.8,2413.0,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899912026,3.2078,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899912226,3.2078,2414.4,2414.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729899912426,0.27524643,2414.9,2414.1,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899912427,0.41479,2414.9,2414.1,3.58334697]
["bitfinex-derivatives","ETHF0:USTF0",1729899912629,2.599,2415.2,2414.3,6.79114697]
["bitfinex-derivatives","ETHF0:USTF0",1729899912940,12.07174697,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899912941,3.2078,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899913238,3.2078,2415.8,2415.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729899913531,3.2078,2415.8,2415.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729899913724,3.58334697,2415.4,2415.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1729899913925,3.2078,2415.5,2414.9,5.9045]
["bitfinex-derivatives","ETHF0:USTF0",1729899914239,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899914432,3.2078,2416.2,2415.7,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1729899914639,0.68380718,2416.4,2415.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1729899914933,3.2078,2415.9,2415.6,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729899915235,0.26928718,2416.4,2415.6,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729899915236,7.889,2416.5,2415.6,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729899915429,3.2078,2416.1,2415.6,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729899916136,3.99787697,2416.4,2415.6,5.46335]
["bitfinex-derivatives","ETHF0:USTF0",1729899916331,3.2078,2416.1,2415.6,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729899916636,0.41459,2416.0,2415.6,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729899916832,3.2078,2416.1,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899916833,3.58334697,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899917035,0.41464,2415.7,2414.9,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1729899917231,3.2078,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899917434,0.41472,2415.3,2414.7,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729899917629,3.2078,2415.5,2414.7,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729899917630,3.58334697,2415.4,2414.7,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729899917828,3.58334697,2415.4,2414.4,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1729899917829,8.05062297,2415.2,2414.4,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1729899918027,3.2078,2415.2,2414.4,3.09015]
["bitfinex-derivatives","ETHF0:USTF0",1729899918227,3.2078,2415.2,2414.4,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729899918425,0.41477,2415.0,2414.4,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1729899918632,3.2078,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899918834,0.41484,2414.5,2413.8,12.57150697]
["bitfinex-derivatives","ETHF0:USTF0",1729899919130,0.41484,2414.5,2413.8,12.15654697]
["bitfinex-derivatives","ETHF0:USTF0",1729899919530,0.41484,2414.5,2413.8,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729899919531,0.41491,2414.2,2413.8,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729899919739,3.2078,2414.5,2413.8,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1729899919928,0.41486,2414.4,2413.8,8.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729899920428,3.2078,2414.5,2413.8,8.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729899920638,3.2078,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899920822,0.41492,2414.1,2413.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1729899921026,2.7257,2414.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899921027,3.2078,2414.5,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899921236,3.2078,2414.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899921532,3.2078,2414.2,2413.2,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1729899921732,0.41495,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899922128,0.41492,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899922332,3.2078,2414.2,2413.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729899922537,0.41491,2414.1,2413.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729899923133,3.6227,2414.2,2413.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729899923328,3.2078,2414.2,2413.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729899923537,0.41494,2414.0,2413.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1729899924030,3.2078,2414.2,2413.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1729899924430,0.41493,2414.1,2413.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1729899924628,3.2078,2414.2,2413.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1729899924925,0.41485,2414.5,2413.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1729899925134,6.20610123,2414.7,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899925135,0.41487,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899925434,0.41487,2414.4,2413.7,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1729899925633,0.41487,2414.4,2413.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1729899925634,0.41489,2414.2,2413.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1729899925837,0.41484,2414.5,2413.7,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1729899926138,0.41485,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899926732,0.41485,2414.5,2413.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1729899927040,0.41483,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899927345,5.9335,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899927639,5.9335,2414.7,2413.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1729899927832,0.41484,2414.6,2413.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1729899928426,5.9335,2414.7,2414.1,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1729899928427,3.2078,2414.7,2414.1,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1729899928635,3.2078,2415.0,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899928835,8.3322,2415.3,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899929039,3.2078,2415.3,2414.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729899929226,3.2078,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899929227,0.41471,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899929634,3.2078,2415.5,2414.6,7.5066]
["bitfinex-derivatives","ETHF0:USTF0",1729899929841,3.2078,2415.5,2414.6,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729899930341,0.41472,2415.2,2414.6,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729899930541,3.2078,2415.5,2414.6,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729899930832,0.41471,2415.3,2414.6,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729899931033,3.2078,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899931235,0.41474,2415.1,2414.6,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729899931629,4.56114979,2415.4,2414.6,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729899931829,0.41477,2414.9,2414.6,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729899932640,0.41476,2415.0,2414.6,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729899932942,3.2078,2415.2,2414.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729899933434,3.2078,2415.2,2414.6,8.64631]
["bitfinex-derivatives","ETHF0:USTF0",1729899933630,4.4872,2415.8,2415.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729899933631,3.2078,2415.5,2415.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729899933833,2.6192,2416.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899933834,3.2078,2416.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899934029,0.41464,2415.7,2415.0,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1729899934230,0.41464,2415.7,2415.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729899935037,0.41464,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899935038,0.41466,2415.6,2414.9,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1729899935236,0.4147,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899935433,3.62244,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899935640,0.41465,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899935834,0.41465,2415.6,2414.9,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1729899936046,3.2078,2416.0,2414.9,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1729899936246,3.2078,2415.7,2414.6,8.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729899936432,0.41471,2415.3,2414.6,8.64631]
["bitfinex-derivatives","ETHF0:USTF0",1729899936638,0.41472,2415.2,2414.6,8.64631]
["bitfinex-derivatives","ETHF0:USTF0",1729899936844,0.41472,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899937142,0.41466,2415.6,2414.9,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1729899937342,0.41469,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899938235,3.2078,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899938544,0.41467,2415.5,2414.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729899938939,3.2078,2415.7,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899939140,0.41466,2415.6,2414.9,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1729899939335,0.41468,2415.4,2414.8,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1729899939543,0.41469,2415.4,2414.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1729899939747,3.2078,2415.7,2414.6,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729899939943,3.62243,2415.7,2415.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729899940147,3.2078,2415.7,2415.2,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1729899940342,3.2078,2415.7,2415.3,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729899940644,3.2078,2415.7,2415.3,9.16651687]
["bitfinex-derivatives","ETHF0:USTF0",1729899940948,0.41461,2415.9,2415.3,9.16651687]
["bitfinex-derivatives","ETHF0:USTF0",1729899941144,0.41455,2416.2,2415.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1729899941444,3.2078,2416.4,2415.3,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729899941445,3.58492687,2415.8,2415.3,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729899941652,0.41485,2414.5,2413.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1729899941852,3.2078,2414.6,2413.8,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729899942042,3.2078,2414.3,2414.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729899942346,3.58492687,2415.0,2413.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1729899942347,3.62263,2414.6,2413.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1729899942551,3.2078,2414.6,2413.8,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1729899943143,3.2078,2414.6,2414.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729899943451,3.2078,2414.6,2413.9,6.06502687]
["bitfinex-derivatives","ETHF0:USTF0",1729899944239,3.2078,2414.6,2414.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729899944443,3.2078,2414.6,2414.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1729899944639,3.62263,2414.6,2413.9,6.47995687]
["bitfinex-derivatives","ETHF0:USTF0",1729899944841,3.2078,2414.6,2414.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729899945044,3.2078,2415.0,2414.2,3.58492687]
["bitfinex-derivatives","ETHF0:USTF0",1729899945239,3.2078,2415.4,2414.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729899945472,3.2078,2415.4,2415.0,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1729899945642,3.2078,2415.4,2414.7,3.58492687]
["bitfinex-derivatives","ETHF0:USTF0",1729899945845,3.2078,2415.4,2414.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1729899946451,3.2078,2415.4,2414.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729899946846,3.2078,2415.4,2415.0,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1729899947046,3.2078,2415.4,2414.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1729899947252,3.2078,2415.4,2414.9,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729899947449,3.2078,2415.4,2414.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1729899947643,3.2078,2415.4,2415.0,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1729899947844,3.2078,2415.4,2415.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729899948054,3.2078,2415.4,2415.2,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1729899948450,3.2078,2415.4,2414.8,2.97478]
["bitfinex-derivatives","ETHF0:USTF0",1729899948451,3.6225,2415.4,2414.8,2.97478]
["bitfinex-derivatives","ETHF0:USTF0",1729899949057,3.62244,2415.7,2415.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729899949246,3.62244,2415.7,2415.2,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729899949555,3.2078,2415.7,2415.2,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729899949845,3.2078,2415.7,2415.2,8.73082687]
["bitfinex-derivatives","ETHF0:USTF0",1729899950046,3.06112966,2417.2,2415.2,8.73082687]
["bitfinex-derivatives","ETHF0:USTF0",1729899950047,3.2078,2416.1,2415.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729899950250,0.41458,2416.0,2415.5,6.23392687]
["bitfinex-derivatives","ETHF0:USTF0",1729899950449,3.58492687,2416.5,2415.5,6.23392687]
["bitfinex-derivatives","ETHF0:USTF0",1729899950450,3.2078,2415.8,2415.5,6.23392687]
["bitfinex-derivatives","ETHF0:USTF0",1729899950649,3.2078,2415.9,2415.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899950856,3.2078,2415.9,2415.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1729899951050,3.2078,2415.9,2415.5,6.64858687]
["bitfinex-derivatives","ETHF0:USTF0",1729899951445,3.2078,2415.9,2415.5,6.23392687]
["bitfinex-derivatives","ETHF0:USTF0",1729899952153,3.2078,2415.9,2415.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1729899952650,3.2078,2415.9,2415.5,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1729899952859,3.2078,2415.9,2415.2,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729899952860,3.2078,2415.6,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899953051,3.2078,2415.9,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899953554,3.6224,2415.9,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899953948,3.2078,2415.9,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899955049,3.6224,2415.9,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899955961,3.62242,2415.8,2415.2,5.56061]
["bitfinex-derivatives","ETHF0:USTF0",1729899956255,3.62242,2415.8,2415.2,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729899956256,0.41463,2415.7,2415.2,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729899956553,0.41465,2415.6,2415.2,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729899956861,3.2078,2415.8,2415.2,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729899956862,0.41464,2415.7,2415.2,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729899957253,3.2078,2415.8,2415.2,8.73082687]
["bitfinex-derivatives","ETHF0:USTF0",1729899957758,3.62242,2415.8,2415.2,9.14552687]
["bitfinex-derivatives","ETHF0:USTF0",1729899958555,3.2078,2415.5,2415.2,8.73082687]
["bitfinex-derivatives","ETHF0:USTF0",1729899958755,3.2078,2415.8,2415.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729899959149,3.2078,2415.8,2415.2,8.73082687]
["bitfinex-derivatives","ETHF0:USTF0",1729899959656,3.2078,2416.6,2415.7,3.58492687]
["bitfinex-derivatives","ETHF0:USTF0",1729899959866,3.2078,2416.2,2415.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729899960254,3.2078,2416.3,2415.8,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729899960466,3.2078,2416.3,2415.3,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729899960653,3.58492687,2416.7,2415.3,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1729899960654,3.2078,2416.0,2415.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729899960850,3.2078,2416.0,2415.2,6.11262687]
["bitfinex-derivatives","ETHF0:USTF0",1729899961058,3.2078,2415.9,2415.2,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1729899961258,3.2078,2415.6,2415.2,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1729899961460,3.2078,2415.6,2415.2,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729899961665,3.2078,2415.6,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899961960,3.2078,2415.9,2415.3,3.58492687]
["bitfinex-derivatives","ETHF0:USTF0",1729899962167,3.2078,2416.2,2415.6,3.58492687]
["bitfinex-derivatives","ETHF0:USTF0",1729899962467,3.2078,2416.8,2416.1,3.58492687]
["bitfinex-derivatives","ETHF0:USTF0",1729899962654,3.2078,2416.8,2416.2,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729899962851,3.2078,2416.5,2416.2,3.04534]
["bitfinex-derivatives","ETHF0:USTF0",1729899963060,3.2078,2416.5,2416.2,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1729899963259,3.2078,2416.5,2416.2,3.04534]
["bitfinex-derivatives","ETHF0:USTF0",1729899963453,3.2078,2416.5,2415.7,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729899963454,3.2078,2416.5,2415.7,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1729899963659,0.41456,2416.1,2415.7,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1729899963856,0.41461,2415.9,2415.4,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729899964065,0.41461,2415.8,2415.2,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1729899964263,3.2078,2415.9,2415.2,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1729899964264,0.41464,2415.7,2415.2,3.00091]
["bitfinex-derivatives","ETHF0:USTF0",1729899964459,5.0838,2416.1,2414.8,3.58492687]
["bitfinex-derivatives","ETHF0:USTF0",1729899964460,3.2078,2415.6,2414.8,3.58492687]
["bitfinex-derivatives","ETHF0:USTF0",1729899964859,0.41473,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899965159,3.2078,2415.2,2414.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729899965462,3.62252,2415.2,2414.6,5.65611]
["bitfinex-derivatives","ETHF0:USTF0",1729899965667,3.2078,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899965962,3.2078,2415.5,2414.8,6.79272687]
["bitfinex-derivatives","ETHF0:USTF0",1729899966162,3.2078,2415.5,2415.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729899966372,3.2078,2415.5,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899966664,3.2078,2415.5,2415.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729899966968,3.2078,2415.5,2414.6,5.2413]
["bitfinex-derivatives","ETHF0:USTF0",1729899967166,0.41472,2415.2,2414.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729899967369,0.41471,2415.3,2414.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729899967665,0.41472,2415.2,2414.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729899967867,0.41474,2415.1,2414.6,5.65611]
["bitfinex-derivatives","ETHF0:USTF0",1729899968164,3.2078,2414.8,2414.2,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1729899968468,3.2078,2414.8,2414.2,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1729899968469,3.62259,2414.8,2414.2,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1729899968762,3.2078,2414.8,2414.1,6.79272687]
["bitfinex-derivatives","ETHF0:USTF0",1729899968960,2.6101,2415.1,2414.0,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729899968961,3.62264,2414.5,2414.0,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729899969153,0.41486,2414.4,2413.8,7.20767687]
["bitfinex-derivatives","ETHF0:USTF0",1729899969360,0.41485,2414.4,2413.7,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1729899969561,3.2078,2414.2,2413.6,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729899969958,3.2078,2414.2,2413.6,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1729899970559,3.2078,2414.2,2413.6,3.05748]
["bitfinex-derivatives","ETHF0:USTF0",1729899970761,3.2078,2414.2,2413.6,6.26528]
["bitfinex-derivatives","ETHF0:USTF0",1729899970959,3.2078,2414.2,2413.6,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1729899971265,3.2078,2414.2,2413.7,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1729899971766,3.2078,2414.2,2413.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1729899971973,3.2078,2414.2,2413.9,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1729899972362,3.2078,2414.2,2413.6,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1729899972770,3.2078,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899973070,3.62277,2413.8,2413.1,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1729899973366,0.41503,2413.4,2412.8,3.58492687]
["bitfinex-derivatives","ETHF0:USTF0",1729899973570,3.2078,2413.5,2412.8,3.58492687]
["bitfinex-derivatives","ETHF0:USTF0",1729899973770,3.2078,2413.5,2413.2,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1729899973966,3.2078,2413.8,2413.0,6.79272687]
["bitfinex-derivatives","ETHF0:USTF0",1729899974172,3.2078,2413.8,2413.1,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729899974364,3.2078,2413.8,2413.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1729899974564,2.6468,2414.0,2413.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729899974864,3.2078,2414.1,2413.2,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1729899975063,3.2078,2414.1,2413.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729899975263,3.2078,2414.1,2413.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729899975662,3.2078,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899975862,3.2078,2414.1,2414.0,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1729899976261,3.2078,2414.1,2413.7,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729899976466,3.2078,2414.1,2413.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1729899976767,3.2078,2414.7,2413.8,3.58492687]
["bitfinex-derivatives","ETHF0:USTF0",1729899976968,3.2078,2414.7,2414.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1729899976969,3.62261,2414.7,2414.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1729899977667,3.62261,2414.7,2413.9,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1729899977668,0.41482,2414.6,2413.9,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1729899977861,0.41482,2414.6,2413.7,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729899977862,3.2078,2414.7,2414.2,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1729899978362,3.2078,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899978561,3.62261,2414.7,2414.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1729899979068,6.79272687,2414.7,2413.7,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729899979263,3.62267,2414.3,2413.7,6.15936]
["bitfinex-derivatives","ETHF0:USTF0",1729899979767,3.2078,2414.3,2413.8,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1729899979981,3.2078,2414.3,2413.7,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729899980175,2.59585043,2415.1,2414.1,3.58492687]
["bitfinex-derivatives","ETHF0:USTF0",1729899980372,5.792,2415.5,2414.5,3.58492687]
["bitfinex-derivatives","ETHF0:USTF0",1729899980672,3.2078,2415.5,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899980875,3.2078,2415.5,2414.8,6.79272687]
["bitfinex-derivatives","ETHF0:USTF0",1729899981074,3.2078,2415.5,2414.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729899981266,6.79272687,2416.0,2414.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729899981472,3.62244,2415.7,2415.0,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1729899981867,3.2078,2415.7,2414.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1729899982175,0.4146,2415.9,2415.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729899982381,6.79272687,2416.0,2415.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729899982668,3.2078,2416.0,2415.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1729899983668,3.2078,2416.3,2415.6,3.58492687]
["bitfinex-derivatives","ETHF0:USTF0",1729899983869,3.2078,2416.3,2415.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1729899984278,3.2078,2416.3,2416.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729899984473,3.2078,2416.3,2416.1,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729899985078,3.2078,2416.3,2415.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1729899985271,3.2078,2416.3,2415.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1729899985476,3.2078,2416.3,2415.7,6.30562]
["bitfinex-derivatives","ETHF0:USTF0",1729899985781,0.41456,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899985968,0.41456,2416.1,2415.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729899985969,3.2078,2416.0,2415.2,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729899986278,3.2078,2416.0,2415.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729899986877,3.2078,2416.0,2415.2,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729899987270,3.2078,2415.7,2415.1,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729899987474,3.2078,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899987675,3.2078,2415.7,2415.5,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729899987985,3.2078,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899988177,3.2078,2415.7,2415.4,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729899989076,3.2078,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899989278,3.2078,2415.7,2415.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729899989775,3.2078,2415.8,2415.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729899989984,3.2078,2415.8,2415.1,5.8855]
["bitfinex-derivatives","ETHF0:USTF0",1729899990176,3.2078,2415.8,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899990586,3.2078,2415.8,2415.1,5.8855]
["bitfinex-derivatives","ETHF0:USTF0",1729899990974,3.2078,2415.8,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899991279,3.2078,2415.8,2415.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729899991486,3.2078,2415.8,2415.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729899991883,3.2078,2415.8,2415.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729899992176,3.2078,2415.8,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899992379,3.2078,2415.8,2415.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729899992585,3.2078,2415.8,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899993183,3.2078,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899993386,3.2078,2415.5,2415.0,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1729899993578,3.2078,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899993780,3.2078,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899993981,3.2078,2415.8,2415.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729899994185,3.2078,2415.8,2415.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729899994381,2.6978,2416.2,2415.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729899994382,3.2078,2416.5,2415.5,4.03237684]
["bitfinex-derivatives","ETHF0:USTF0",1729899994579,2.4827,2416.8,2416.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729899994781,2.4827,2416.8,2415.8,4.03237684]
["bitfinex-derivatives","ETHF0:USTF0",1729899994985,2.4827,2416.8,2416.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729899994986,5.6905,2416.8,2416.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729899995180,3.2078,2416.7,2416.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729899995579,0.41448,2416.6,2416.1,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1729899995786,3.2078,2416.7,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899995987,3.2078,2416.4,2415.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729899996186,3.2078,2416.1,2415.6,2.91973]
["bitfinex-derivatives","ETHF0:USTF0",1729899996385,3.2078,2416.1,2415.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729899996690,3.62237,2416.1,2415.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1729899996884,3.62237,2416.1,2415.1,7.24017684]
["bitfinex-derivatives","ETHF0:USTF0",1729899996885,0.41459,2416.0,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729899997083,2.6963,2416.0,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899997383,2.6963,2416.0,2415.4,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729899997384,3.11089,2416.0,2415.4,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729899997594,2.6963,2416.0,2415.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1729899998180,3.2078,2416.1,2415.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1729899998487,2.6885,2416.3,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729899998680,2.6885,2416.3,2415.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729899998889,3.2078,2416.1,2415.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729899999087,0.41458,2416.0,2415.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729899999293,3.2078,2416.1,2415.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729899999484,3.62236,2416.1,2415.5,2.94945]
["bitfinex-derivatives","ETHF0:USTF0",1729899999690,3.2078,2416.1,2415.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1729899999994,0.41461,2415.9,2415.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729900000184,0.41459,2416.0,2415.4,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729900000381,3.2078,2416.1,2415.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729900000382,0.41462,2415.8,2415.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729900000683,0.41471,2415.3,2414.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729900000885,3.2078,2415.4,2415.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729900001087,3.2078,2415.7,2415.2,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729900001390,3.2078,2415.7,2415.2,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1729900001591,3.2078,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900001891,3.2078,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900002391,0.41474,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900002896,7.3486,2415.1,2414.1,6.70727684]
["bitfinex-derivatives","ETHF0:USTF0",1729900003191,3.62254,2415.1,2414.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729900003489,3.62254,2415.1,2414.1,6.70727684]
["bitfinex-derivatives","ETHF0:USTF0",1729900003490,3.2078,2415.1,2414.1,6.70727684]
["bitfinex-derivatives","ETHF0:USTF0",1729900003690,0.41477,2414.9,2414.3,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1729900003993,3.2078,2415.1,2414.5,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1729900004189,3.2078,2415.1,2414.1,9.91507684]
["bitfinex-derivatives","ETHF0:USTF0",1729900004589,3.62254,2415.1,2414.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1729900004890,3.2078,2415.1,2414.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1729900005091,3.2078,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900005286,3.2078,2415.1,2414.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1729900005686,3.62253,2415.1,2414.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1729900006190,3.2078,2415.1,2414.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729900006590,3.2078,2415.1,2414.6,5.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729900006781,3.2078,2415.1,2414.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1729900007891,3.2078,2415.4,2415.0,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1729900008091,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900008588,3.2078,2415.4,2415.0,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1729900008791,3.2078,2415.4,2415.0,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1729900008994,3.2078,2415.4,2415.1,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729900009988,3.2078,2415.4,2414.8,6.79289975]
["bitfinex-derivatives","ETHF0:USTF0",1729900010591,3.2078,2415.4,2415.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729900011192,3.2078,2415.4,2415.1,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1729900011595,3.2078,2415.4,2415.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729900012292,2.7413,2416.0,2415.7,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1729900012794,3.2078,2416.2,2415.4,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729900012992,0.41456,2416.1,2415.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729900013196,3.2078,2416.2,2415.4,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1729900013503,3.2078,2416.2,2415.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729900013702,3.2078,2416.2,2415.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1729900013888,3.2078,2416.2,2416.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729900014587,3.2078,2416.7,2416.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729900014795,3.2078,2416.7,2416.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1729900015098,3.2078,2416.7,2416.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729900015297,3.2078,2416.7,2416.0,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1729900015494,3.2078,2416.7,2416.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729900015696,3.2078,2416.7,2416.6,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1729900016497,3.2078,2417.6,2417.3,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1729900016699,3.2078,2417.6,2416.9,3.58509975]
["bitfinex-derivatives","ETHF0:USTF0",1729900016997,3.2078,2417.6,2416.7,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729900017191,3.2078,2417.3,2416.8,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1729900017392,3.2078,2417.3,2416.7,3.13005]
["bitfinex-derivatives","ETHF0:USTF0",1729900017595,3.2078,2417.3,2416.8,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1729900017896,3.2078,2417.3,2416.7,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729900017897,0.41436,2417.3,2416.7,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729900018096,0.41436,2417.3,2416.6,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1729900018097,0.41435,2417.3,2416.6,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1729900018293,0.41437,2417.2,2416.5,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729900018491,3.2078,2417.1,2416.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1729900018699,3.2078,2417.1,2416.4,3.58509975]
["bitfinex-derivatives","ETHF0:USTF0",1729900018901,3.2078,2417.1,2416.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1729900019202,3.2078,2417.1,2416.7,3.58509975]
["bitfinex-derivatives","ETHF0:USTF0",1729900019402,3.2078,2417.1,2416.8,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1729900019596,3.2078,2417.1,2416.7,3.99954975]
["bitfinex-derivatives","ETHF0:USTF0",1729900020203,3.2078,2417.1,2416.7,3.58509975]
["bitfinex-derivatives","ETHF0:USTF0",1729900020521,3.2078,2417.1,2416.9,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1729900020700,3.2078,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900020701,3.2078,2417.6,2417.0,3.58509975]
["bitfinex-derivatives","ETHF0:USTF0",1729900021002,3.2078,2417.6,2417.3,3.99943975]
["bitfinex-derivatives","ETHF0:USTF0",1729900021198,3.2078,2417.6,2417.3,3.58509975]
["bitfinex-derivatives","ETHF0:USTF0",1729900021703,3.2078,2417.6,2417.0,6.79289975]
["bitfinex-derivatives","ETHF0:USTF0",1729900022099,3.2078,2417.6,2416.8,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729900022100,3.2078,2417.9,2417.3,6.79289975]
["bitfinex-derivatives","ETHF0:USTF0",1729900022401,3.2078,2417.9,2417.7,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729900022603,2.6662,2418.3,2417.5,3.58509975]
["bitfinex-derivatives","ETHF0:USTF0",1729900022800,3.2078,2418.4,2417.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729900023002,3.2078,2418.4,2417.8,3.58509975]
["bitfinex-derivatives","ETHF0:USTF0",1729900023300,3.2078,2418.4,2418.0,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1729900023602,3.2078,2418.4,2417.8,3.58509975]
["bitfinex-derivatives","ETHF0:USTF0",1729900023901,3.2078,2418.4,2417.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729900024102,3.2078,2418.4,2417.6,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1729900024302,3.2078,2418.4,2417.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1729900024702,3.2078,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900024905,3.2078,2418.4,2418.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1729900025097,3.2078,2419.1,2418.3,11.37140237]
["bitfinex-derivatives","ETHF0:USTF0",1729900025300,3.2078,2419.1,2418.4,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1729900025606,0.41401,2419.3,2418.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1729900025992,0.41401,2419.3,2418.4,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1729900025993,3.62183,2419.2,2418.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729900026192,3.62183,2419.2,2418.4,5.51456]
["bitfinex-derivatives","ETHF0:USTF0",1729900026193,0.41406,2419.1,2418.4,5.51456]
["bitfinex-derivatives","ETHF0:USTF0",1729900026397,3.2078,2419.2,2418.4,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1729900026398,0.41407,2419.0,2418.4,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1729900026605,2.5504,2419.4,2418.4,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1729900026606,3.62189,2418.9,2418.4,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1729900027000,3.2078,2418.6,2418.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729900027197,3.2078,2418.6,2418.0,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1729900027501,3.2078,2418.6,2418.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1729900027703,3.62193,2418.6,2418.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1729900027893,3.2078,2418.6,2417.9,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1729900028093,0.41415,2418.5,2417.9,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1729900028298,0.41415,2418.5,2416.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729900028299,3.2078,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900028503,0.4143,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900028799,0.4143,2417.6,2416.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729900028800,3.2078,2417.6,2416.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729900029002,3.2078,2417.3,2416.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729900029206,3.62216,2417.3,2416.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729900029402,3.2078,2417.3,2416.8,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729900029600,0.41438,2417.2,2416.5,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729900029794,3.2078,2417.3,2416.3,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729900030004,3.2078,2416.9,2416.3,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729900030196,3.2078,2416.9,2416.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729900030405,3.2078,2416.9,2416.3,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729900030599,3.2078,2416.9,2416.4,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1729900030996,3.2078,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900031700,3.2078,2416.9,2416.3,5.61792]
["bitfinex-derivatives","ETHF0:USTF0",1729900032103,3.2078,2416.9,2416.5,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729900032302,3.2078,2416.9,2416.3,5.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729900032502,3.2078,2416.9,2416.3,5.61792]
["bitfinex-derivatives","ETHF0:USTF0",1729900033496,3.2078,2416.9,2415.9,4.02840237]
["bitfinex-derivatives","ETHF0:USTF0",1729900033904,3.62224,2416.9,2416.2,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1729900034108,3.2078,2416.9,2416.2,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1729900034298,0.41444,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900034506,0.41444,2416.8,2416.1,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729900034703,3.2078,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900035096,3.2078,2416.9,2415.7,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729900035097,3.2078,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900035606,3.2078,2416.3,2415.7,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729900035800,2.6475,2416.5,2415.3,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1729900035801,3.2078,2416.0,2415.3,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1729900036098,3.62238,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900036301,2.5704,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900036703,0.41464,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900037000,3.2078,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900037001,5.8553,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900037202,3.2078,2415.8,2415.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729900037403,3.2078,2416.3,2415.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1729900037604,3.2078,2416.3,2415.8,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729900037800,3.2078,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900037999,3.2078,2416.3,2415.6,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729900038507,3.2078,2416.3,2415.8,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729900038704,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900039009,3.2078,2416.3,2415.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1729900039212,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900039408,3.2078,2416.3,2415.6,5.52185]
["bitfinex-derivatives","ETHF0:USTF0",1729900039608,3.2078,2416.3,2415.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1729900039803,3.2078,2416.3,2415.6,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729900039804,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900040204,3.2078,2416.3,2416.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729900040503,3.2078,2416.3,2415.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1729900040705,3.2078,2416.6,2416.2,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1729900040910,3.2078,2416.6,2416.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729900041113,3.2078,2416.6,2416.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729900041405,3.2078,2416.6,2416.3,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729900041613,3.2078,2416.6,2416.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729900041807,3.2078,2417.9,2416.5,7.23620237]
["bitfinex-derivatives","ETHF0:USTF0",1729900042008,3.2078,2417.9,2417.3,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1729900042406,3.2078,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900042710,3.2078,2418.4,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900042914,3.2078,2417.9,2417.8,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1729900043102,3.2078,2418.6,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900043302,3.2078,2418.6,2417.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729900043507,3.2078,2418.6,2417.7,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1729900043714,3.2078,2418.6,2418.0,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1729900044012,3.2078,2418.6,2417.7,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729900044315,3.2078,2418.3,2417.7,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729900044708,3.2078,2418.3,2417.7,3.09488]
["bitfinex-derivatives","ETHF0:USTF0",1729900044909,3.2078,2418.3,2417.7,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729900045106,3.2078,2418.6,2418.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729900045714,3.2078,2418.6,2418.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1729900046105,3.2078,2418.6,2418.5,4.54856]
["bitfinex-derivatives","ETHF0:USTF0",1729900046311,3.2078,2418.6,2417.9,4.02840237]
["bitfinex-derivatives","ETHF0:USTF0",1729900046509,2.5653,2419.1,2418.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729900046510,3.2078,2418.9,2418.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729900046815,3.62189,2418.9,2418.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729900047013,0.41411,2418.8,2418.0,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1729900047216,3.2078,2418.6,2418.1,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1729900047513,3.2078,2418.6,2417.7,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729900047705,3.2078,2418.6,2417.9,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1729900047907,3.2078,2418.6,2417.7,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729900048104,3.2078,2418.6,2417.9,7.23620237]
["bitfinex-derivatives","ETHF0:USTF0",1729900048519,3.2078,2418.9,2417.9,7.23620237]
["bitfinex-derivatives","ETHF0:USTF0",1729900048713,3.2078,2418.9,2418.6,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729900048917,3.2078,2418.9,2418.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1729900049117,3.2078,2418.9,2417.9,7.23620237]
["bitfinex-derivatives","ETHF0:USTF0",1729900049415,3.2078,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900049715,3.2078,2418.9,2418.7,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1729900049924,3.2078,2418.9,2418.4,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729900050213,3.2078,2418.9,2418.6,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729900051318,3.2078,2418.9,2418.4,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729900051319,3.2078,2418.9,2418.4,5.57696]
["bitfinex-derivatives","ETHF0:USTF0",1729900051715,3.2078,2418.9,2418.6,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729900051920,8.19299198,2419.6,2418.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729900051921,3.2078,2419.2,2418.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729900052112,3.2078,2419.2,2418.4,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729900052309,3.2078,2419.2,2419.0,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1729900052521,3.2078,2419.3,2418.4,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729900052825,3.2078,2419.3,2418.6,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729900052826,3.62183,2419.3,2418.6,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729900053029,3.2078,2419.3,2418.4,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729900053614,3.62182,2419.3,2418.6,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729900054118,3.2078,2419.3,2418.4,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729900054324,7.9222,2419.6,2418.4,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729900054325,3.2078,2419.0,2418.4,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729900054517,3.2078,2419.0,2418.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1729900054823,3.2078,2419.0,2418.4,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1729900055123,0.4141,2418.9,2418.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1729900055419,5.7323,2419.0,2418.4,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1729900055622,5.7323,2419.0,2418.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1729900055816,3.2078,2419.0,2418.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729900056016,3.2078,2419.3,2418.2,7.23620237]
["bitfinex-derivatives","ETHF0:USTF0",1729900056321,3.2078,2419.1,2418.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729900056719,6.14629,2419.5,2418.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729900057218,3.2078,2419.1,2418.6,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1729900057617,3.2078,2419.4,2418.6,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1729900057815,3.2078,2419.4,2419.0,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1729900058016,3.2078,2419.4,2418.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729900058215,3.2078,2419.4,2418.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729900058416,3.2078,2419.1,2418.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729900058718,3.2078,2419.4,2418.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1729900058923,3.2078,2419.0,2418.9,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1729900059423,3.2078,2419.1,2418.9,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1729900059927,3.2078,2419.1,2419.0,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729900060115,3.2078,2419.1,2418.6,9.14520237]
["bitfinex-derivatives","ETHF0:USTF0",1729900060426,3.2078,2419.1,2419.0,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729900060818,3.2078,2419.1,2418.7,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900061020,5.825,2419.6,2418.7,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900061221,3.2078,2419.3,2419.0,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900061419,3.2078,2419.3,2419.1,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1729900061921,3.2078,2419.3,2419.0,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900062228,3.2078,2419.3,2419.1,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1729900062413,3.2078,2419.3,2419.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1729900063117,3.2078,2419.5,2419.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1729900063427,3.2078,2419.5,2419.2,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900063428,6.13033,2419.9,2419.2,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900063617,3.2078,2419.5,2419.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1729900064427,3.2078,2419.5,2419.2,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900064622,3.2078,2419.9,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729900064818,3.2078,2419.9,2419.5,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900065023,3.2078,2419.9,2419.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1729900065620,3.2078,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900065621,3.2078,2419.6,2419.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1729900065815,0.41404,2419.2,2418.7,6.13268432]
["bitfinex-derivatives","ETHF0:USTF0",1729900066020,3.2078,2419.3,2418.7,6.13268432]
["bitfinex-derivatives","ETHF0:USTF0",1729900066221,3.62182,2419.3,2418.7,6.54679432]
["bitfinex-derivatives","ETHF0:USTF0",1729900066417,3.2078,2419.0,2418.7,6.54679432]
["bitfinex-derivatives","ETHF0:USTF0",1729900066618,3.2078,2419.0,2418.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729900066823,3.2078,2419.0,2418.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729900067724,3.2078,2419.3,2419.0,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729900067923,3.2078,2419.3,2419.0,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900068120,3.2078,2419.3,2419.1,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1729900068321,3.2078,2419.3,2419.0,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900068528,2.4853,2419.5,2419.0,3.99404432]
["bitfinex-derivatives","ETHF0:USTF0",1729900068728,2.4853,2419.5,2419.0,6.78778432]
["bitfinex-derivatives","ETHF0:USTF0",1729900069123,2.4853,2419.5,2419.1,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1729900069636,2.4853,2419.5,2419.0,6.78778432]
["bitfinex-derivatives","ETHF0:USTF0",1729900069829,3.2078,2419.7,2419.0,6.78778432]
["bitfinex-derivatives","ETHF0:USTF0",1729900070029,3.2078,2419.7,2419.2,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1729900070331,3.2078,2419.7,2419.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1729900070629,3.2078,2419.7,2419.3,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900071133,3.2078,2419.7,2419.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729900072130,3.2078,2419.7,2419.3,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900072437,3.2078,2419.7,2419.3,3.99399432]
["bitfinex-derivatives","ETHF0:USTF0",1729900072741,1.863,2420.4,2418.8,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1729900072742,3.2078,2421.0,2419.7,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1729900072937,4.61399432,2421.8,2420.9,6.78778432]
["bitfinex-derivatives","ETHF0:USTF0",1729900072938,3.2078,2421.8,2420.9,6.78778432]
["bitfinex-derivatives","ETHF0:USTF0",1729900073234,0.26643473,2421.9,2420.9,6.78778432]
["bitfinex-derivatives","ETHF0:USTF0",1729900073235,0.41366,2421.4,2420.9,6.78778432]
["bitfinex-derivatives","ETHF0:USTF0",1729900073436,0.41366,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900073746,0.41367,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900073939,3.2078,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900074242,0.4137,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900074529,5.0634,2421.7,2420.4,6.78778432]
["bitfinex-derivatives","ETHF0:USTF0",1729900074530,2.92581,2421.1,2420.4,6.78778432]
["bitfinex-derivatives","ETHF0:USTF0",1729900074730,2.5766,2421.0,2420.4,6.78778432]
["bitfinex-derivatives","ETHF0:USTF0",1729900075440,2.5766,2421.0,2420.5,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1729900075734,2.5766,2421.0,2420.4,6.78778432]
["bitfinex-derivatives","ETHF0:USTF0",1729900076041,2.5766,2421.0,2420.4,7.20161432]
["bitfinex-derivatives","ETHF0:USTF0",1729900076336,6.7078,2421.0,2420.4,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1729900076536,6.7078,2421.0,2420.4,3.99381432]
["bitfinex-derivatives","ETHF0:USTF0",1729900076829,5.7844,2421.0,2420.4,3.99381432]
["bitfinex-derivatives","ETHF0:USTF0",1729900077235,5.7844,2421.0,2420.4,7.20161432]
["bitfinex-derivatives","ETHF0:USTF0",1729900077733,5.7844,2421.0,2420.4,7.20160432]
["bitfinex-derivatives","ETHF0:USTF0",1729900078123,5.7844,2421.0,2420.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729900078530,2.5766,2421.0,2420.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729900078732,2.5766,2421.0,2420.4,6.78778432]
["bitfinex-derivatives","ETHF0:USTF0",1729900079040,2.5766,2421.0,2420.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729900079332,2.5766,2421.0,2420.4,6.78778432]
["bitfinex-derivatives","ETHF0:USTF0",1729900079637,2.5766,2421.0,2420.6,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1729900080032,3.2078,2421.3,2420.9,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1729900080233,3.2078,2421.3,2420.7,6.78778432]
["bitfinex-derivatives","ETHF0:USTF0",1729900080733,3.2078,2422.0,2421.2,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900080938,3.2078,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900081134,0.41359,2421.9,2421.3,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1729900081325,3.2078,2421.6,2421.2,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900081531,0.41367,2421.4,2420.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1729900081733,0.41367,2421.4,2420.7,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900081734,2.7135,2421.3,2420.9,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1729900081935,2.7135,2421.3,2420.9,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1729900082133,0.4137,2421.2,2420.7,3.99374432]
["bitfinex-derivatives","ETHF0:USTF0",1729900082334,2.7135,2421.3,2420.7,3.99374432]
["bitfinex-derivatives","ETHF0:USTF0",1729900082335,3.12719,2421.3,2420.7,3.99376432]
["bitfinex-derivatives","ETHF0:USTF0",1729900082649,0.41369,2421.2,2420.6,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1729900083332,8.5202,2421.3,2420.7,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900083528,8.5202,2421.3,2420.1,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729900083529,3.2078,2421.9,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900083737,2.4682,2421.8,2421.3,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1729900083938,2.4682,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900085236,2.8818,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900085541,2.4682,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900085731,2.4682,2421.8,2421.2,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900085932,2.4682,2421.8,2421.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1729900086133,2.4682,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900086334,2.4682,2421.8,2421.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1729900087040,3.2078,2422.2,2421.5,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900087237,3.2078,2422.2,2421.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729900087238,3.62133,2422.2,2421.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729900087443,3.2078,2422.2,2421.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729900088139,3.2078,2422.5,2421.7,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900088343,3.2078,2422.5,2422.0,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900088539,3.2078,2422.5,2422.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729900088735,0.69170179,2422.7,2422.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1729900088934,3.2078,2422.6,2422.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1729900089138,3.2078,2422.6,2421.8,6.49567432]
["bitfinex-derivatives","ETHF0:USTF0",1729900089139,3.62132,2422.3,2421.8,6.49567432]
["bitfinex-derivatives","ETHF0:USTF0",1729900089342,3.2078,2422.3,2421.8,6.08208432]
["bitfinex-derivatives","ETHF0:USTF0",1729900089744,0.41353,2422.2,2421.8,6.08208432]
["bitfinex-derivatives","ETHF0:USTF0",1729900090044,3.62132,2422.3,2421.8,6.08208432]
["bitfinex-derivatives","ETHF0:USTF0",1729900090342,3.62137,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900091250,3.2078,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900091443,0.41359,2421.9,2421.3,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1729900091643,0.41359,2421.9,2421.2,9.46708432]
["bitfinex-derivatives","ETHF0:USTF0",1729900091644,3.2078,2422.0,2421.2,9.46708432]
["bitfinex-derivatives","ETHF0:USTF0",1729900092148,3.2078,2421.7,2421.0,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729900092335,3.2078,2422.0,2421.3,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1729900092648,0.41358,2421.9,2421.4,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1729900092849,3.62137,2422.0,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900093042,3.2078,2422.0,2421.2,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900093364,5.1005,2422.2,2421.5,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900093545,5.51403,2422.2,2421.5,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900093750,5.1005,2422.2,2421.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729900093946,3.2078,2422.5,2421.5,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900094147,6.879,2423.4,2422.1,3.99351432]
["bitfinex-derivatives","ETHF0:USTF0",1729900094148,0.41346,2422.6,2422.1,3.99351432]
["bitfinex-derivatives","ETHF0:USTF0",1729900094350,0.41352,2422.3,2421.7,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1729900094540,0.41354,2422.2,2421.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729900094843,6.78778432,2422.5,2421.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729900095051,3.2078,2422.5,2421.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729900095240,0.41351,2422.3,2421.8,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1729900095443,0.4135,2422.4,2421.9,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1729900095639,0.41349,2422.4,2421.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1729900096647,3.2078,2422.5,2422.1,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1729900097361,3.2078,2422.5,2422.2,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1729900097545,3.2078,2422.5,2422.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1729900097747,3.2078,2422.5,2421.7,9.32298432]
["bitfinex-derivatives","ETHF0:USTF0",1729900097748,3.00595,2422.7,2422.2,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1729900098046,3.2078,2422.4,2422.2,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1729900098245,3.00595,2422.7,2422.2,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1729900098643,3.2078,2422.8,2422.3,3.57998432]
["bitfinex-derivatives","ETHF0:USTF0",1729900098853,3.2078,2422.8,2422.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1729900099042,3.2078,2422.8,2422.6,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1729900099443,3.2078,2422.8,2422.4,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1729900099853,3.2078,2422.8,2422.6,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1729900100051,3.2078,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900100348,3.62116,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900101246,3.2078,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900101450,0.41337,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900101649,3.62116,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900101946,2.5838,2423.3,2422.2,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1729900101947,3.2078,2422.8,2422.2,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1729900102152,2.7199,2422.7,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900102344,2.7199,2422.7,2421.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1729900102550,0.41348,2422.5,2422.0,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1729900102854,3.2078,2422.6,2421.8,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1729900103055,0.41348,2422.5,2421.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1729900103249,3.57998432,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900103468,3.57998432,2422.5,2421.8,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1729900103469,0.41361,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900103653,3.2078,2421.7,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900103849,3.2078,2421.7,2420.9,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1729900104154,0.41367,2421.4,2420.9,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1729900104454,6.78778432,2421.7,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900104645,3.2078,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900104848,6.30158432,2421.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900104849,6.78778432,2420.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900105047,0.7,2421.2,2419.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1729900105048,0.41383,2420.4,2419.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1729900105252,0.41383,2420.4,2419.1,6.14438432]
["bitfinex-derivatives","ETHF0:USTF0",1729900105253,0.41383,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900105454,0.41387,2420.2,2419.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729900105657,0.41389,2420.1,2419.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729900105956,3.2078,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900106254,0.41397,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900106450,3.2078,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900106645,0.414,2419.5,2418.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729900106851,3.2078,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900107048,3.62176,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900107249,3.2078,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900107558,3.2078,2419.7,2419.1,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729900107760,3.2078,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900108555,3.2078,2419.7,2419.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1729900108949,3.2078,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900109245,3.2078,2419.7,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900109246,3.2078,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900109647,0.41404,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900109847,3.2078,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900110252,3.2078,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900110454,2.90378,2419.6,2418.7,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1729900110653,2.90378,2419.6,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900110654,0.41399,2419.5,2418.6,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729900110848,3.62182,2419.4,2418.6,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729900111056,0.41402,2419.3,2418.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1729900111257,3.2078,2419.4,2418.6,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729900111457,3.2078,2419.4,2418.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729900111657,0.41402,2419.3,2418.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729900111857,3.62181,2419.4,2418.6,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729900112159,3.2078,2419.4,2418.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729900112454,3.2078,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900112654,0.41402,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900112863,3.62182,2419.4,2418.6,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729900113055,3.62182,2419.4,2418.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729900113056,3.6218,2419.4,2418.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729900113259,3.6218,2419.4,2418.6,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729900114049,3.2078,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900114349,3.2078,2419.4,2418.1,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729900114350,0.41413,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900114552,0.41414,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900114750,3.2078,2418.8,2418.1,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729900114956,0.41416,2418.5,2418.1,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1729900115155,3.2078,2418.8,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900115352,3.2078,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900115560,3.62196,2418.5,2417.8,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729900115758,0.41413,2418.7,2417.9,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1729900115951,7.5662,2418.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900116259,3.62195,2418.6,2417.9,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1729900116659,0.41416,2418.5,2417.8,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729900116857,0.41417,2418.4,2417.8,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729900117160,3.2078,2418.6,2418.0,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1729900117459,0.41416,2418.5,2417.8,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1729900117762,3.62195,2418.6,2417.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729900117961,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900118355,3.62194,2418.6,2417.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729900118867,0.41429,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900119053,0.41429,2417.8,2416.1,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1729900119054,3.62202,2418.2,2417.5,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1729900119254,0.41424,2418.0,2417.3,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1729900119650,3.2078,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900119851,3.2078,2418.2,2417.7,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1729900120053,3.2078,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900120255,0.41417,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900120457,3.2078,2418.6,2417.9,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729900120458,3.62195,2418.6,2417.9,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1729900120859,0.41416,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900121256,3.2078,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900121456,2.5094,2418.9,2417.8,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729900121457,0.41421,2418.2,2417.8,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729900121660,3.2078,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900121967,3.2078,2418.3,2416.9,4.02772723]
["bitfinex-derivatives","ETHF0:USTF0",1729900121968,0.41432,2417.6,2417.0,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729900122264,0.41433,2417.5,2417.0,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729900122459,3.2078,2417.7,2417.0,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729900122668,3.2078,2417.7,2417.2,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729900122865,3.2078,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900123263,3.2078,2417.7,2417.2,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1729900123763,3.2078,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900123963,3.2078,2417.7,2417.0,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729900124266,3.6221,2417.7,2417.0,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1729900124464,0.41433,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900124656,3.2078,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900124862,3.2078,2417.7,2417.0,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729900125156,3.2078,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900125361,3.6221,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900125760,0.41433,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900126167,5.8726,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900126366,0.41426,2417.9,2417.3,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729900127163,0.41426,2417.9,2417.3,2.90815]
["bitfinex-derivatives","ETHF0:USTF0",1729900127467,0.41426,2417.9,2417.3,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729900127666,5.8726,2418.0,2417.3,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729900127864,0.41432,2417.6,2417.3,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729900128067,0.41436,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900128265,3.2078,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900128572,0.41432,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900128873,3.6221,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900129169,3.6221,2417.7,2417.2,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729900129470,3.2078,2417.7,2417.2,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729900129766,3.2078,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900129971,3.2078,2417.7,2417.2,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1729900130267,3.2078,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900130468,3.2078,2417.7,2417.2,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1729900130773,5.8726,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900130974,0.41424,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900131264,6.79051951,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900131471,0.41427,2417.9,2417.3,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1729900131666,0.41427,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900132167,0.41426,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900132368,3.62205,2418.0,2417.4,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1729900132566,0.41426,2417.9,2417.4,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1729900133266,0.41427,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900133467,0.41427,2417.9,2417.4,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1729900133668,3.2078,2418.0,2417.4,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1729900133863,3.62205,2418.0,2417.4,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1729900134064,3.2078,2418.0,2417.4,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1729900134265,3.58271951,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900134466,0.41429,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900134662,3.58271951,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900134663,0.41433,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900134866,0.41433,2417.5,2417.1,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729900135767,6.79051951,2417.7,2417.0,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1729900135975,0.41435,2417.4,2417.0,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1729900136166,0.41431,2417.6,2417.0,6.25641]
["bitfinex-derivatives","ETHF0:USTF0",1729900136372,0.41431,2417.6,2417.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1729900136568,0.41433,2417.5,2417.0,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1729900137074,3.2078,2417.7,2417.0,6.25641]
["bitfinex-derivatives","ETHF0:USTF0",1729900137275,0.41432,2417.6,2417.0,6.25641]
["bitfinex-derivatives","ETHF0:USTF0",1729900137477,0.41433,2417.5,2417.0,6.25641]
["bitfinex-derivatives","ETHF0:USTF0",1729900137674,0.41433,2417.5,2417.0,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1729900138073,3.2078,2417.7,2417.0,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1729900138477,0.41431,2417.6,2417.0,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1729900138674,3.2078,2417.7,2417.0,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1729900138875,2.5275,2418.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900138876,3.2078,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900139070,3.2078,2418.0,2417.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1729900139372,2.4927,2418.6,2418.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1729900139373,3.2078,2418.6,2418.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1729900139574,0.41411,2418.8,2418.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1729900139778,3.58271951,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900139978,3.2078,2418.6,2417.8,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729900140171,3.2078,2418.6,2418.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729900140370,3.2078,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900140371,3.2078,2418.6,2418.3,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1729900140988,3.2078,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900141280,3.2078,2418.6,2417.8,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729900141281,0.41416,2418.5,2418.0,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1729900141471,3.2078,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900142078,0.41416,2418.5,2417.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729900142273,0.41416,2418.5,2418.0,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1729900142672,0.41418,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900143174,3.62195,2418.6,2418.1,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1729900143683,3.2078,2418.6,2418.1,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1729900143874,3.62194,2418.6,2418.1,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1729900144485,3.2078,2418.6,2418.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1729900144675,0.4141,2418.9,2418.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1729900144676,3.2078,2418.9,2418.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1729900144874,2.5594,2419.4,2418.6,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729900145071,3.2078,2419.5,2418.6,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729900145072,3.2078,2419.5,2418.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729900145283,3.2078,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900145474,0.41396,2419.7,2419.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1729900145676,6.79051951,2419.8,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900145876,0.41399,2419.5,2419.0,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1729900146078,6.79051951,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900146277,0.41398,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900146482,0.41402,2419.4,2418.8,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729900146687,3.6218,2419.5,2418.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729900146985,0.41401,2419.4,2418.8,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1729900147379,0.41406,2419.1,2418.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729900147583,3.2078,2419.2,2418.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729900147788,0.4141,2418.9,2418.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1729900147988,0.41409,2419.0,2418.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1729900148192,8.539,2419.2,2418.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1729900148389,3.2078,2419.5,2418.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1729900148699,3.2078,2419.5,2419.1,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1729900148986,3.2078,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900149191,2.637,2419.9,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900149192,6.79051951,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900149385,3.62174,2419.8,2419.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1729900149699,0.41395,2419.7,2419.2,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1729900150187,6.79051951,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900150389,7.23567689,2419.8,2418.7,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729900150595,3.2078,2419.5,2419.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1729900150885,7.23567689,2419.8,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900151094,3.2078,2419.8,2419.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1729900151282,3.62175,2419.8,2419.2,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1729900151683,0.41396,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900151886,0.41398,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900152287,0.41403,2419.3,2418.7,3.01341]
["bitfinex-derivatives","ETHF0:USTF0",1729900152595,3.2078,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900152788,0.414,2419.4,2418.9,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1729900153091,0.4141,2418.9,2418.7,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729900153396,3.2078,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900153984,2.6583,2418.7,2418.1,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1729900154189,2.6583,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900154190,0.41415,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900154493,2.6583,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900154786,3.2078,2418.8,2418.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1729900154992,3.2078,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900155382,0.41409,2418.9,2418.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1729900155587,0.41408,2419.0,2418.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1729900155894,0.41407,2419.0,2418.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729900156089,3.07236,2419.1,2418.6,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729900156284,3.07237,2419.1,2418.6,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729900156487,3.2078,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900156791,0.4141,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900156989,3.62185,2419.2,2418.7,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1729900157291,0.41407,2419.1,2418.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1729900157498,3.2078,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900157691,3.2078,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900157887,3.2078,2419.2,2418.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729900158099,3.2078,2419.2,2418.7,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1729900158100,3.2078,2419.2,2419.0,2.94636]
["bitfinex-derivatives","ETHF0:USTF0",1729900158288,3.2078,2419.2,2418.7,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1729900158589,3.2078,2419.2,2418.6,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729900158590,3.62185,2419.2,2418.6,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729900158895,3.2078,2419.2,2418.6,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729900159290,3.2078,2419.2,2418.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729900159485,3.2078,2419.2,2418.6,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729900159486,3.62185,2419.2,2418.6,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1729900159692,3.2078,2419.2,2418.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1729900159888,3.2078,2419.5,2419.1,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1729900160494,3.2078,2419.5,2419.0,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729900160983,3.2078,2419.5,2418.5,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729900161189,0.41408,2419.0,2418.6,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729900161392,3.2078,2419.2,2418.6,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729900161989,0.41408,2419.0,2418.6,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729900162391,0.41405,2419.1,2418.6,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729900162594,0.41407,2419.0,2418.6,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729900162800,0.41409,2418.9,2418.6,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729900163103,0.41406,2419.1,2418.6,3.05954]
["bitfinex-derivatives","ETHF0:USTF0",1729900163303,3.2078,2419.2,2418.6,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1729900163495,3.2078,2419.2,2418.5,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729900163496,0.41414,2418.6,2418.5,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729900163699,0.41411,2418.8,2418.5,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729900164195,3.13228,2419.0,2418.5,6.15425]
["bitfinex-derivatives","ETHF0:USTF0",1729900164494,3.2078,2419.2,2418.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729900164702,3.62185,2419.2,2418.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729900164891,3.2078,2419.2,2418.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1729900165093,3.2078,2419.2,2418.6,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1729900165295,11.64743209,2419.6,2419.1,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1729900165488,0.41399,2419.5,2419.0,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1729900166696,2.56975209,2419.9,2419.5,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1729900166899,2.56975209,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900166900,2.56975209,2420.1,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900167295,0.41394,2419.8,2419.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1729900167503,0.41396,2419.7,2419.2,3.13933]
["bitfinex-derivatives","ETHF0:USTF0",1729900167699,0.41391,2420.0,2419.2,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1729900167900,3.2078,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900168301,0.41389,2420.1,2419.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1729900168794,3.2078,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900169198,3.2078,2420.2,2419.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1729900169398,3.2078,2420.2,2419.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729900169399,3.2078,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900169601,3.2078,2420.2,2419.9,3.13922]
["bitfinex-derivatives","ETHF0:USTF0",1729900170001,2.98194,2420.4,2419.9,3.13922]
["bitfinex-derivatives","ETHF0:USTF0",1729900170301,2.98194,2420.4,2419.9,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1729900170302,2.5681,2420.4,2419.9,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1729900170512,2.5681,2420.4,2420.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729900170695,2.5681,2420.4,2419.9,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1729900170897,2.98194,2420.4,2419.9,5.73021]
["bitfinex-derivatives","ETHF0:USTF0",1729900171800,3.2078,2420.2,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900172000,3.62168,2420.2,2419.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1729900172304,3.2078,2420.2,2419.5,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1729900172507,0.4139,2420.0,2419.5,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1729900172707,3.2078,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900172909,0.41391,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900173106,3.62168,2420.2,2419.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1729900173307,3.62168,2420.2,2419.6,2.91886]
["bitfinex-derivatives","ETHF0:USTF0",1729900173308,3.2078,2420.2,2419.6,2.91886]
["bitfinex-derivatives","ETHF0:USTF0",1729900173512,0.41389,2420.1,2419.6,2.91886]
["bitfinex-derivatives","ETHF0:USTF0",1729900173709,3.2078,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900173906,8.81580896,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900174107,0.41396,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900174307,0.41395,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900174515,4.1328,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900174721,3.2078,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900175024,3.2078,2419.2,2418.6,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1729900175211,3.2078,2419.2,2418.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729900175513,3.2078,2419.2,2418.6,8.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729900175816,3.62185,2419.2,2418.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729900176010,3.62185,2419.2,2418.6,8.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729900176011,0.41406,2419.1,2418.6,8.96433]
["bitfinex-derivatives","ETHF0:USTF0",1729900176411,3.62184,2419.2,2418.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729900176611,3.62184,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900176612,0.41412,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900176810,3.2078,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900177014,0.41413,2418.7,2418.0,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729900177314,0.41411,2418.8,2418.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1729900177508,0.41412,2418.7,2418.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1729900177705,3.2078,2418.9,2418.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729900177706,0.41416,2418.5,2418.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729900177906,0.41421,2418.2,2418.0,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729900178121,6.78715687,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900178319,3.2078,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900178715,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900179110,0.4143,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900179311,3.57935687,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900179506,0.41436,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900179709,6.32625687,2417.7,2417.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729900179710,3.2078,2417.5,2417.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729900179916,3.62214,2417.5,2417.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729900180119,3.2078,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900180411,3.2078,2417.5,2417.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729900180604,3.62214,2417.5,2417.0,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729900180809,3.2078,2417.5,2417.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729900181115,0.41443,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900181509,3.2078,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900181716,0.41445,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900182012,0.41445,2416.8,2416.1,3.09266]
["bitfinex-derivatives","ETHF0:USTF0",1729900182013,0.41451,2416.5,2416.1,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1729900182206,8.16838231,2417.1,2416.1,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1729900182207,3.2078,2416.6,2416.1,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1729900182413,3.2078,2416.6,2415.8,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729900182414,3.2078,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900182612,0.4145,2416.5,2415.8,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729900182812,0.4145,2416.5,2415.8,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1729900183215,3.2078,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900183518,0.41451,2416.5,2415.8,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1729900183920,3.2078,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900184217,3.2078,2416.6,2415.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729900184218,0.41452,2416.4,2415.7,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1729900184516,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900184714,3.2078,2416.3,2415.5,2.99286]
["bitfinex-derivatives","ETHF0:USTF0",1729900184715,0.41456,2416.2,2415.5,2.99286]
["bitfinex-derivatives","ETHF0:USTF0",1729900184911,0.41455,2416.2,2415.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729900185116,4.03078231,2416.5,2415.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729900185117,3.2078,2416.0,2415.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729900185629,3.2078,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900185819,3.2078,2416.1,2415.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729900186117,3.2078,2416.2,2415.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729900186313,3.2078,2416.5,2415.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1729900186515,3.2078,2416.5,2415.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729900186516,3.2078,2416.5,2415.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729900186712,3.2078,2416.5,2415.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729900186713,3.2078,2416.5,2415.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1729900186921,3.2078,2416.5,2415.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729900186922,3.62234,2416.5,2415.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729900187314,3.2078,2416.5,2415.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1729900187520,3.62235,2416.5,2415.8,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729900187820,3.2078,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900188224,3.2078,2416.2,2415.5,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729900188424,3.2078,2416.2,2415.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729900188620,3.62239,2416.2,2415.5,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729900188819,2.4752,2416.7,2415.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729900188820,3.2078,2415.9,2415.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729900189320,3.2078,2416.2,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1729900189519,3.2078,2416.2,2415.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729900189726,3.2078,2416.2,2415.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729900189919,3.62239,2416.2,2415.5,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729900190116,3.2078,2415.9,2415.5,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729900190422,0.41467,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900190620,0.41467,2415.8,2415.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1729900190621,0.41469,2415.7,2414.7,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1729900190922,3.2078,2415.5,2414.7,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1729900191224,3.2078,2415.5,2415.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1729900191424,3.2078,2415.5,2414.7,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1729900191425,3.2078,2415.5,2415.1,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1729900191615,3.2078,2415.5,2415.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729900191814,3.2078,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900192024,3.2078,2415.5,2415.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1729900192219,3.2078,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900192620,3.2078,2415.5,2415.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1729900193119,3.2078,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900193323,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900193526,3.2078,2415.9,2415.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729900193720,3.2078,2415.9,2415.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1729900193929,3.2078,2415.9,2415.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729900194520,3.2078,2415.9,2415.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729900194727,3.2078,2415.9,2415.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729900195220,3.2078,2415.9,2415.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729900195417,3.2078,2415.9,2415.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729900195623,3.2078,2415.9,2415.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729900195921,3.2078,2415.9,2415.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729900197119,3.2078,2415.9,2415.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729900197318,3.62239,2416.2,2415.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729900197521,0.41463,2416.0,2415.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729900198216,3.2078,2415.9,2415.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729900198425,3.2078,2415.9,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900198720,3.62245,2415.9,2415.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1729900198920,3.62245,2415.9,2415.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1729900199114,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900199523,3.2078,2415.9,2415.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1729900199917,3.2078,2415.9,2415.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729900200117,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900200522,3.2078,2415.9,2415.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729900200717,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900200923,3.2078,2416.2,2415.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729900201221,3.2078,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900201424,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900201820,3.2078,2415.9,2415.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729900202027,3.2078,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900202328,3.2078,2416.2,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900202824,3.2078,2416.2,2415.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1729900203224,3.2078,2416.2,2415.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729900203421,3.6224,2416.2,2415.6,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1729900203725,3.6224,2416.2,2415.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729900203927,3.6224,2416.2,2415.6,2.98629]
["bitfinex-derivatives","ETHF0:USTF0",1729900204329,3.6224,2416.2,2415.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729900204525,3.2078,2416.2,2415.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729900204723,3.2078,2416.2,2415.7,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729900205231,6.70247894,2416.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900205232,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900205430,3.62246,2415.9,2415.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1729900206022,3.62246,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900206224,3.2078,2415.9,2415.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729900206421,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900207223,3.2078,2415.9,2415.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729900207423,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900208318,3.2078,2415.9,2415.0,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1729900208629,0.41471,2415.5,2415.0,5.47449]
["bitfinex-derivatives","ETHF0:USTF0",1729900208833,3.2078,2415.3,2415.0,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1729900209029,3.2078,2415.3,2415.1,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1729900209438,3.2078,2415.3,2415.0,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1729900210327,3.2078,2415.3,2415.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1729900210638,3.2078,2415.4,2415.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1729900210930,3.62253,2415.4,2415.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1729900211135,0.41475,2415.3,2415.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1729900212227,3.2078,2415.1,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900212431,0.41491,2414.4,2413.5,6.79269894]
["bitfinex-derivatives","ETHF0:USTF0",1729900212631,3.62274,2414.2,2413.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1729900212832,3.2078,2414.2,2413.6,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729900213137,3.2078,2414.1,2414.0,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1729900213328,3.2078,2414.1,2413.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729900213830,2.5293,2414.4,2414.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1729900214023,2.5293,2414.4,2413.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729900214221,2.5293,2414.4,2413.6,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729900214726,2.5293,2414.4,2414.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1729900214924,3.2078,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900215134,3.2078,2414.9,2414.2,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729900216033,3.2078,2414.9,2414.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1729900216235,3.62262,2414.9,2414.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1729900216528,3.2078,2414.6,2414.1,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1729900216721,3.2078,2414.6,2413.6,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729900216722,3.144,2414.6,2414.0,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1729900216923,3.58489894,2414.7,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900216924,3.2078,2414.2,2413.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729900217531,6.79269894,2414.2,2413.5,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1729900217739,3.2078,2413.8,2413.2,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729900218025,3.58489894,2414.2,2413.2,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729900218026,0.41497,2414.0,2413.4,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729900218228,5.909,2414.1,2413.2,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1729900218428,3.62281,2413.8,2413.1,5.53901]
["bitfinex-derivatives","ETHF0:USTF0",1729900218629,3.58489894,2414.0,2413.1,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1729900218630,3.2078,2413.5,2413.1,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1729900218933,3.2078,2413.6,2413.1,3.05842]
["bitfinex-derivatives","ETHF0:USTF0",1729900219231,3.2078,2413.6,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900220433,3.2078,2413.9,2413.4,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1729900220734,2.7012,2414.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900220735,2.7012,2414.1,2413.5,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1729900220922,3.2078,2413.8,2413.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1729900221124,2.7012,2414.1,2413.3,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1729900221329,6.79269894,2414.4,2413.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1729900221634,3.2078,2414.4,2414.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1729900221825,3.2078,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900222025,3.2078,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900222228,3.2078,2414.4,2414.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1729900222430,3.2078,2414.8,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900222635,3.2078,2414.5,2414.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1729900222940,3.2078,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900223435,3.2078,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900223637,3.2078,2414.2,2414.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1729900223829,2.6177,2414.9,2414.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729900224029,3.2078,2414.8,2414.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729900224529,3.2078,2414.8,2413.9,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729900224726,3.2078,2414.8,2414.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1729900225329,3.2078,2414.8,2414.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1729900225634,4.31525251,2415.2,2414.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1729900225635,3.2078,2415.2,2414.7,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1729900225836,3.2078,2415.2,2414.1,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1729900225837,3.2078,2415.2,2415.1,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1729900226035,3.2078,2415.4,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900226342,3.2078,2415.6,2415.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1729900226536,3.2078,2415.6,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900226537,3.2078,2415.5,2414.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1729900227143,2.621,2415.8,2414.8,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1729900227335,2.621,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900227542,3.2078,2415.9,2415.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729900228042,3.2078,2415.9,2415.6,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1729900228238,3.2078,2415.9,2415.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729900228844,3.2078,2416.3,2416.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729900229041,3.2078,2416.3,2416.2,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1729900229238,2.5089,2417.3,2416.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729900229239,3.2078,2416.5,2416.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1729900229436,3.2078,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900229739,3.2078,2416.8,2416.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1729900229941,3.2078,2416.8,2416.2,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1729900230148,3.2078,2416.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900230333,3.6223,2416.8,2416.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729900230537,3.6223,2416.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900230740,3.2078,2416.5,2415.7,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1729900231040,3.62235,2416.5,2415.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729900231240,3.2078,2416.5,2416.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1729900231441,3.2078,2416.5,2415.7,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1729900231747,3.2078,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900231945,3.2078,2416.8,2416.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729900232146,3.2078,2416.8,2416.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1729900232338,3.2078,2416.8,2415.8,7.24347173]
["bitfinex-derivatives","ETHF0:USTF0",1729900232854,3.2078,2416.8,2416.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1729900233043,3.2078,2416.7,2416.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1729900233349,3.2078,2416.7,2416.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729900233553,3.2078,2416.7,2415.7,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1729900233749,3.2078,2416.4,2416.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1729900233936,3.2078,2416.1,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900234148,3.2078,2415.5,2414.8,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729900234352,3.2078,2415.2,2414.8,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729900234540,3.2078,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900234941,3.2078,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900235344,3.2078,2414.9,2414.5,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1729900235653,3.2078,2414.9,2414.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729900235847,3.2078,2414.9,2414.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729900236052,3.2078,2414.9,2414.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729900236053,3.2078,2414.9,2414.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1729900236249,3.2078,2414.8,2414.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729900236749,3.2078,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900236946,3.62258,2415.1,2414.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729900237344,3.2078,2415.1,2414.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1729900237745,3.62258,2415.1,2414.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729900237950,3.2078,2414.8,2414.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729900238153,3.2078,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900238154,3.2078,2414.8,2414.5,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1729900238845,3.2078,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900239046,3.2078,2414.8,2414.4,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1729900239242,3.2078,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900239652,5.25055209,2415.7,2414.3,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1729900239653,3.2078,2415.6,2414.3,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1729900239846,3.2078,2415.6,2415.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1729900240048,3.2078,2415.6,2415.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1729900240255,2.6808,2415.7,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900240553,5.8886,2415.7,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900240858,3.2078,2415.4,2415.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1729900241046,3.2078,2415.4,2415.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1729900241247,3.2078,2415.9,2414.8,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729900241449,3.2078,2415.9,2415.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1729900241651,3.2078,2415.9,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900242156,3.2078,2415.9,2414.9,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1729900242157,3.2078,2415.9,2415.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729900242657,3.2078,2415.9,2415.8,4.55386]
["bitfinex-derivatives","ETHF0:USTF0",1729900243048,3.2078,2415.9,2415.6,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1729900243243,3.2078,2415.9,2415.5,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729900243449,3.2078,2415.9,2415.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729900243857,3.2078,2415.9,2415.8,4.55386]
["bitfinex-derivatives","ETHF0:USTF0",1729900244050,3.2078,2416.2,2415.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1729900244351,0.41462,2416.1,2415.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729900244559,3.2078,2415.9,2415.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729900244753,3.2078,2416.2,2415.7,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1729900245353,3.2078,2416.2,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900245559,3.2078,2416.2,2415.7,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729900245965,3.2078,2416.2,2415.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1729900246161,3.2078,2416.2,2415.8,7.24347173]
["bitfinex-derivatives","ETHF0:USTF0",1729900246359,3.2078,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900246550,2.5215,2417.2,2416.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729900246857,2.5215,2417.2,2416.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729900247247,2.5215,2417.2,2416.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729900247453,3.2078,2417.1,2416.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1729900247654,3.2078,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900248458,3.2078,2417.1,2416.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729900248859,3.2078,2417.1,2416.1,7.24347173]
["bitfinex-derivatives","ETHF0:USTF0",1729900248860,3.2078,2417.1,2416.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1729900249560,3.2078,2416.8,2416.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1729900249763,3.2078,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900249961,3.2078,2416.8,2416.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1729900250163,3.2078,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900250362,3.2078,2416.8,2416.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1729900250562,3.2078,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900250760,3.2078,2416.8,2416.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1729900251355,3.2078,2416.8,2416.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1729900251658,3.2078,2417.7,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900251965,3.2078,2418.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900252260,0.41422,2418.4,2417.8,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1729900252467,3.2078,2418.4,2417.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1729900252654,3.2078,2418.4,2417.8,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1729900252655,3.62202,2418.4,2417.8,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1729900253263,3.2078,2418.4,2417.3,7.24347173]
["bitfinex-derivatives","ETHF0:USTF0",1729900253472,3.2078,2418.3,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900253762,3.2078,2417.9,2417.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1729900254465,3.2078,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900254657,3.2078,2417.9,2417.3,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729900254864,3.2078,2417.9,2417.6,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1729900255157,3.2078,2417.9,2417.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1729900255559,3.62206,2418.2,2417.5,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1729900255759,3.2078,2417.9,2417.5,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1729900256064,3.2078,2417.9,2417.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729900256363,2.5396,2418.5,2417.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1729900256553,3.2078,2418.2,2417.6,7.24347173]
["bitfinex-derivatives","ETHF0:USTF0",1729900256862,3.2078,2418.3,2418.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1729900257054,3.2078,2418.3,2417.7,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1729900257256,3.62197,2418.7,2418.1,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729900257458,3.2078,2418.3,2418.1,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729900257655,3.2078,2418.3,2417.7,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1729900257656,3.2078,2418.3,2418.2,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1729900257857,3.2078,2418.3,2417.7,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1729900258065,3.2078,2418.3,2417.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729900258965,3.2078,2418.3,2417.8,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1729900259166,3.2078,2418.3,2417.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729900259666,3.2078,2418.3,2417.8,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1729900260055,3.2078,2418.3,2417.7,5.37863]
["bitfinex-derivatives","ETHF0:USTF0",1729900260255,0.41426,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900260559,3.2078,2418.0,2417.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1729900260760,3.2078,2418.0,2417.5,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1729900260960,3.62209,2418.0,2417.4,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1729900261469,3.2078,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900261672,3.2078,2417.7,2417.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1729900261963,3.2078,2417.7,2417.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1729900262266,3.62209,2418.0,2417.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1729900262566,3.2078,2418.0,2417.8,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1729900263063,3.2078,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900263366,2.6326,2418.7,2418.3,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1729900263663,5.9096,2418.9,2418.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1729900263864,3.2078,2418.9,2418.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1729900264070,3.2078,2418.9,2418.7,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1729900264266,3.2078,2418.9,2418.8,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729900264664,3.2078,2418.9,2418.8,4.54854]
["bitfinex-derivatives","ETHF0:USTF0",1729900264962,3.2078,2418.9,2418.2,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729900265165,3.2078,2418.9,2418.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1729900265365,3.2078,2418.9,2418.2,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729900265671,3.2078,2418.9,2418.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1729900266569,3.2078,2418.9,2418.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729900266967,3.2078,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900266968,3.62193,2418.9,2418.3,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1729900267168,0.41416,2418.7,2418.2,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729900267360,3.2078,2418.8,2418.2,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1729900267668,3.2078,2418.8,2418.7,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1729900267875,3.2078,2419.3,2418.7,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1729900268071,0.41408,2419.2,2418.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1729900268265,3.2078,2419.3,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900268869,3.2078,2419.3,2418.8,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729900269065,3.2078,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900269270,3.2078,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900269473,3.2078,2418.7,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900269770,3.2078,2418.5,2418.3,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1729900270076,3.2078,2418.8,2418.3,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1729900270368,3.2078,2419.1,2418.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1729900270565,3.2078,2419.1,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900270765,3.2078,2419.1,2418.4,4.03567173]
["bitfinex-derivatives","ETHF0:USTF0",1729900270965,3.2078,2419.1,2418.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729900271168,3.2078,2419.1,2418.5,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1729900271366,3.2078,2419.1,2418.5,9.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729900271571,3.2078,2419.1,2418.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1729900271769,3.2078,2419.1,2418.5,9.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729900271974,3.2078,2419.1,2418.5,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1729900272475,3.2078,2419.1,2418.9,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729900272976,3.2078,2419.1,2418.5,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1729900273372,3.2078,2419.1,2418.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1729900273676,3.2078,2419.1,2418.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729900273868,3.2078,2419.1,2418.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1729900274074,5.8992,2419.4,2418.5,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1729900274273,3.62175,2420.0,2419.4,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1729900274472,3.2078,2419.5,2419.4,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1729900274670,3.2078,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900275174,3.2078,2419.5,2419.0,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729900275364,3.2078,2419.5,2419.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729900275571,5.2738,2419.6,2419.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729900275770,0.41403,2419.5,2418.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1729900275971,0.41407,2419.3,2418.5,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1729900276179,3.6219,2419.1,2418.5,5.65299]
["bitfinex-derivatives","ETHF0:USTF0",1729900276472,0.41411,2419.0,2418.5,2.93799]
["bitfinex-derivatives","ETHF0:USTF0",1729900276678,3.2078,2419.1,2418.5,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729900276882,0.41416,2418.7,2418.0,4.03567173]
["bitfinex-derivatives","ETHF0:USTF0",1729900277068,3.2078,2418.8,2417.8,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1729900277272,3.62205,2418.2,2417.7,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1729900277582,0.41429,2418.0,2417.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1729900277771,3.2078,2418.2,2417.2,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1729900277975,0.41429,2418.0,2417.4,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1729900278481,3.2078,2418.2,2417.2,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1729900278686,3.2078,2417.9,2417.2,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729900278870,3.2078,2417.9,2417.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1729900279678,3.2078,2417.9,2417.2,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1729900279878,3.2078,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900280075,0.41434,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900280771,3.2078,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900280972,2.5813,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900281172,2.97124007,2418.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900281173,3.2078,2418.2,2417.4,4.03567173]
["bitfinex-derivatives","ETHF0:USTF0",1729900281492,0.41422,2418.4,2417.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729900281783,3.2078,2418.5,2418.0,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1729900282181,0.4142,2418.5,2417.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1729900282372,6.32229,2418.6,2418.0,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1729900282874,3.62201,2418.5,2417.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1729900283186,3.2078,2418.5,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900283478,0.41421,2418.4,2417.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729900283683,0.41421,2418.4,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900283885,0.41421,2418.4,2417.8,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1729900284283,3.2078,2418.5,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900284482,3.2078,2418.5,2417.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1729900284785,3.62201,2418.5,2417.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1729900285474,3.62201,2418.5,2418.0,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1729900285982,3.62201,2418.5,2417.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1729900286178,0.41429,2418.0,2417.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729900286378,2.7003,2418.6,2417.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729900286379,3.2078,2417.9,2417.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729900286578,3.2078,2417.9,2417.5,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1729900287281,3.6221,2417.9,2417.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1729900287673,3.2078,2417.9,2417.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1729900287874,0.4144,2417.3,2416.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729900288075,3.2078,2417.5,2417.1,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1729900288272,3.2078,2417.5,2416.7,4.03567173]
["bitfinex-derivatives","ETHF0:USTF0",1729900288273,5.8475,2417.8,2416.7,4.03567173]
["bitfinex-derivatives","ETHF0:USTF0",1729900288478,3.62221,2417.3,2416.7,4.45017173]
["bitfinex-derivatives","ETHF0:USTF0",1729900288676,3.2078,2417.3,2416.9,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1729900288874,3.2078,2417.3,2417.0,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1729900289075,3.2078,2417.3,2417.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1729900289473,3.2078,2417.3,2416.7,6.70677173]
["bitfinex-derivatives","ETHF0:USTF0",1729900289674,3.2078,2417.6,2416.7,9.91457173]
["bitfinex-derivatives","ETHF0:USTF0",1729900289878,3.2078,2417.7,2416.7,9.91457173]
["bitfinex-derivatives","ETHF0:USTF0",1729900290283,3.2078,2417.7,2417.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1729900290782,3.2078,2417.7,2417.4,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1729900290976,3.62214,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900291178,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900291379,3.62215,2417.7,2417.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1729900291583,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900292086,3.2078,2417.4,2416.8,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729900292287,3.2078,2417.4,2416.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1729900292582,3.2078,2417.7,2417.1,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1729900292888,3.2078,2417.7,2417.0,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900293186,3.62214,2417.7,2417.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1729900293493,3.2078,2417.7,2417.0,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900293674,3.2078,2417.7,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900293675,0.41435,2417.6,2416.8,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1729900293879,2.6397,2417.8,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900293880,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900294087,3.2078,2417.4,2417.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1729900294283,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900294541,3.2078,2417.1,2416.5,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900294787,6.22287995,2417.8,2416.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729900294788,0.41453,2416.6,2416.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729900294985,0.41455,2416.5,2416.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729900295183,0.41455,2416.5,2416.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729900295184,3.62235,2416.5,2416.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1729900295380,2.6236,2416.7,2415.9,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900295581,3.2078,2416.6,2416.3,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1729900296096,3.2078,2416.6,2415.9,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900296097,3.2078,2416.6,2416.2,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900296588,2.6236,2416.7,2416.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1729900296987,3.2078,2417.0,2416.2,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900297186,3.2078,2417.0,2416.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729900297378,3.2078,2417.0,2416.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729900297585,3.2078,2417.0,2416.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729900297784,3.2078,2417.0,2416.5,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900297785,3.2078,2417.0,2416.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729900298196,8.6031,2417.3,2416.5,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900298993,8.6031,2417.3,2417.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1729900299189,8.6031,2417.3,2416.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1729900299380,8.6031,2417.3,2416.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729900299992,0.41444,2417.1,2416.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729900300192,0.41443,2417.2,2416.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729900300596,8.6031,2417.3,2416.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729900300793,0.41442,2417.2,2416.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1729900301683,8.6031,2417.3,2416.5,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900301884,3.2078,2417.6,2417.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1729900302086,3.2078,2417.6,2417.1,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900302291,3.2078,2417.6,2417.1,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900302591,3.2078,2417.6,2417.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1729900302799,3.2078,2417.6,2417.1,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900302992,3.2078,2417.6,2417.1,7.20540995]
["bitfinex-derivatives","ETHF0:USTF0",1729900303193,3.2078,2417.6,2417.1,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900303389,3.2078,2417.6,2417.2,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1729900303700,3.2078,2417.6,2417.2,2.95691]
["bitfinex-derivatives","ETHF0:USTF0",1729900304191,3.2078,2417.6,2417.1,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900304797,3.2078,2417.6,2417.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1729900304992,3.2078,2417.6,2417.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1729900305495,3.2078,2417.6,2417.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1729900305800,3.2078,2417.6,2417.1,7.20539995]
["bitfinex-derivatives","ETHF0:USTF0",1729900306102,3.2078,2417.6,2417.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729900306291,3.2078,2417.6,2417.1,7.20540995]
["bitfinex-derivatives","ETHF0:USTF0",1729900306494,3.62215,2417.6,2417.1,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729900306998,3.2078,2417.6,2417.1,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729900307192,3.2078,2417.6,2417.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1729900307400,3.2078,2417.6,2417.1,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729900307700,3.62215,2417.6,2417.1,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1729900308199,3.2078,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900308403,3.2078,2417.6,2417.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1729900308901,0.41434,2417.7,2417.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1729900309198,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900309398,3.2078,2417.6,2417.4,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1729900310198,3.2078,2417.9,2417.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1729900310390,3.2078,2417.9,2417.6,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1729900310592,3.6221,2417.9,2417.4,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1729900312299,3.6221,2417.9,2417.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1729900312300,0.41432,2417.8,2417.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1729900312503,3.62211,2417.9,2417.4,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1729900312698,0.41432,2417.8,2417.1,6.32747995]
["bitfinex-derivatives","ETHF0:USTF0",1729900312901,0.41432,2417.8,2417.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1729900313102,3.2078,2417.9,2417.1,6.32747995]
["bitfinex-derivatives","ETHF0:USTF0",1729900313495,3.2078,2417.9,2417.8,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1729900313707,2.56975209,2418.3,2418.1,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1729900314000,3.2078,2418.5,2418.1,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1729900314399,3.2078,2418.2,2418.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729900314596,3.2078,2418.1,2418.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1729900315099,2.56975209,2418.7,2418.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729900315100,3.2078,2418.7,2418.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729900315307,2.56975209,2419.0,2418.9,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1729900315492,5.77755209,2419.3,2419.0,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729900315697,3.2078,2419.3,2419.0,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1729900316195,3.2078,2419.6,2419.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729900316400,5.63999,2419.7,2419.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729900316401,3.2078,2419.3,2419.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729900316705,5.226,2419.7,2419.2,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1729900316904,3.2078,2419.4,2419.2,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729900317301,3.2078,2419.4,2419.1,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1729900317503,3.2078,2419.4,2419.2,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1729900318003,3.2078,2419.4,2418.8,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1729900318303,5.77755209,2420.0,2419.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1729900318505,3.2078,2420.0,2419.0,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900318697,3.2078,2419.7,2419.0,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900318900,3.2078,2420.0,2419.3,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900319094,3.2078,2420.0,2419.3,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900319304,3.2078,2420.0,2419.5,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1729900319804,3.2078,2420.0,2419.7,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1729900320012,3.2078,2420.0,2419.8,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1729900320198,3.2078,2420.0,2419.3,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900320397,3.2078,2419.7,2419.4,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1729900320795,3.2078,2419.7,2419.3,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729900321203,3.2078,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900321405,3.2078,2419.7,2419.3,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1729900322013,3.2078,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900322614,3.2078,2419.7,2419.3,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1729900322909,3.2078,2419.7,2419.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1729900323106,3.2078,2419.7,2419.3,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900323306,3.2078,2420.0,2419.7,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1729900323503,3.2078,2420.0,2419.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1729900324213,3.2078,2420.4,2419.9,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729900324409,3.2078,2420.4,2420.3,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1729900324600,3.2078,2420.4,2420.1,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900324803,3.2078,2420.4,2419.8,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900325001,3.2078,2420.4,2419.7,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1729900325002,3.2078,2420.9,2420.1,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900325205,3.2078,2420.9,2420.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1729900325608,3.2078,2420.9,2420.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1729900325904,3.2078,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900326111,3.2078,2420.9,2420.3,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1729900326503,3.2078,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900326701,3.2078,2420.9,2420.0,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900326902,3.2078,2420.9,2420.3,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1729900327309,3.2078,2420.9,2420.6,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1729900327708,3.2078,2420.9,2420.7,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1729900328106,3.2078,2420.9,2420.6,3.99700995]
["bitfinex-derivatives","ETHF0:USTF0",1729900328307,3.2078,2420.9,2420.6,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900328607,3.2078,2420.9,2420.8,3.99697995]
["bitfinex-derivatives","ETHF0:USTF0",1729900328808,3.2078,2420.9,2420.6,3.99700995]
["bitfinex-derivatives","ETHF0:USTF0",1729900329015,3.2078,2420.9,2420.7,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1729900329404,3.2078,2421.2,2420.6,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900329710,3.2078,2420.8,2420.4,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1729900330010,3.2078,2420.8,2420.4,5.52287]
["bitfinex-derivatives","ETHF0:USTF0",1729900330206,0.41383,2420.7,2420.3,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900330415,3.62162,2420.8,2420.3,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900331104,0.41383,2420.7,2420.3,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900331305,0.41383,2420.7,2420.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1729900331306,3.62167,2420.5,2420.0,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900331603,3.2078,2420.5,2420.0,3.99710995]
["bitfinex-derivatives","ETHF0:USTF0",1729900331913,3.2078,2420.5,2420.0,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900332110,1.03424,2421.5,2420.0,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900332111,3.2078,2420.8,2420.3,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900332307,3.2078,2420.8,2419.8,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1729900332308,3.2078,2420.8,2420.6,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900332612,3.2078,2420.8,2420.7,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1729900332809,2.6757,2421.6,2420.6,7.71437995]
["bitfinex-derivatives","ETHF0:USTF0",1729900332810,3.2078,2420.9,2420.6,7.71437995]
["bitfinex-derivatives","ETHF0:USTF0",1729900333017,0.41371,2421.4,2420.6,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900333018,3.2078,2421.3,2420.6,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900333202,3.2078,2421.3,2420.7,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1729900333408,3.2078,2420.9,2420.6,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900333713,3.2078,2420.9,2420.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1729900334104,3.2078,2420.9,2420.6,3.99701995]
["bitfinex-derivatives","ETHF0:USTF0",1729900334304,3.2078,2420.9,2420.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1729900334500,3.2078,2420.9,2420.3,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900334703,0.41381,2420.8,2420.3,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900334902,3.2078,2420.9,2420.3,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900335112,3.62166,2420.5,2420.1,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900335802,0.41389,2420.4,2420.1,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900336004,2.506,2420.8,2420.3,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1729900336211,3.2078,2420.4,2420.3,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900336615,3.2078,2420.4,2420.1,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900336914,3.2078,2420.4,2420.2,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1729900337106,3.2078,2420.4,2420.1,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900337306,3.2078,2420.4,2420.3,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1729900337512,3.2078,2420.4,2420.1,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900337913,3.2078,2420.4,2420.2,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1729900338318,5.7138,2420.8,2420.3,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1729900338610,3.2078,2420.4,2420.1,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900338811,3.2078,2420.4,2420.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1729900339314,2.506,2420.8,2420.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1729900339315,3.2078,2420.8,2420.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1729900339618,3.2078,2420.7,2420.3,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900339811,5.7628,2421.2,2420.3,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900340010,3.2078,2420.7,2420.3,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900340207,3.2078,2420.7,2420.6,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1729900340406,2.5358,2421.5,2420.6,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900340614,3.2078,2421.1,2421.0,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1729900340916,3.2078,2421.3,2421.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1729900341511,3.2078,2421.3,2421.1,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1729900341816,3.2078,2421.3,2420.7,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900342005,3.2078,2421.1,2420.7,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900342507,3.2078,2421.6,2420.9,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900342908,2.6059,2421.9,2421.5,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900342909,5.8137,2421.9,2421.5,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900343109,3.2078,2421.9,2421.5,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900343312,3.2078,2421.9,2421.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1729900344011,3.2078,2421.9,2421.5,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900344217,3.2078,2421.9,2421.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1729900344413,3.2078,2421.9,2421.5,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900344918,3.2078,2421.9,2421.5,3.99685995]
["bitfinex-derivatives","ETHF0:USTF0",1729900345314,3.2078,2421.9,2421.6,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1729900345917,3.2078,2422.2,2421.6,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1729900346117,2.637,2422.8,2421.8,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900346118,3.2078,2422.5,2421.8,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900346312,3.2078,2422.5,2422.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1729900346624,3.2078,2422.5,2422.1,3.99674995]
["bitfinex-derivatives","ETHF0:USTF0",1729900346915,5.66238,2422.8,2421.8,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900346916,3.2078,2422.2,2421.8,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900347117,3.2078,2422.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900347118,3.2078,2422.2,2421.5,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900347325,3.2078,2421.9,2421.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1729900347616,3.2078,2421.9,2421.6,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1729900348027,3.2078,2421.9,2421.5,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900348314,3.2078,2421.9,2421.5,3.99685995]
["bitfinex-derivatives","ETHF0:USTF0",1729900348521,3.2078,2421.9,2421.6,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1729900349220,3.2078,2422.4,2421.8,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900349414,0.41356,2422.3,2421.8,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900350015,3.2078,2422.4,2421.8,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900350609,0.41357,2422.3,2421.8,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900350819,3.62134,2422.4,2421.8,3.99680995]
["bitfinex-derivatives","ETHF0:USTF0",1729900351210,3.2078,2422.4,2422.1,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900351415,3.6213,2422.7,2422.1,3.99675995]
["bitfinex-derivatives","ETHF0:USTF0",1729900352125,3.2078,2422.7,2422.3,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1729900352323,3.2078,2422.7,2422.3,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900352524,3.2078,2422.7,2422.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1729900352926,3.2078,2422.7,2422.1,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1729900353126,0.4135,2422.6,2422.1,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729900353324,3.2078,2422.7,2422.1,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729900353520,0.41351,2422.6,2422.1,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729900353830,0.41351,2422.6,2421.8,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900353831,0.41357,2422.2,2421.8,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900354025,0.41356,2422.3,2421.8,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900354219,3.2078,2422.1,2421.8,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900354919,4.1288,2422.0,2421.5,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900355123,5.8773,2422.1,2421.5,7.20465995]
["bitfinex-derivatives","ETHF0:USTF0",1729900355323,5.8773,2422.1,2421.3,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1729900355514,5.8773,2422.1,2421.4,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900355720,5.8773,2422.1,2421.7,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1729900356022,5.8773,2422.1,2421.7,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900356421,3.2078,2422.1,2421.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1729900356624,3.2078,2422.1,2422.0,3.99677995]
["bitfinex-derivatives","ETHF0:USTF0",1729900356819,1.0334,2423.5,2422.0,3.99677995]
["bitfinex-derivatives","ETHF0:USTF0",1729900356820,3.2078,2424.0,2422.0,8.9183599]
["bitfinex-derivatives","ETHF0:USTF0",1729900357016,2.6418,2424.0,2423.5,3.99651995]
["bitfinex-derivatives","ETHF0:USTF0",1729900357322,0.00501451,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900357517,0.00501451,2424.3,2423.8,3.99645995]
["bitfinex-derivatives","ETHF0:USTF0",1729900357718,0.00501451,2424.3,2423.7,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900357931,0.00501451,2424.3,2422.9,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729900357932,0.00501451,2424.3,2424.0,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900358322,0.00501451,2424.3,2424.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729900358517,0.00501451,2424.3,2424.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1729900358826,0.00501451,2424.3,2424.0,6.79097995]
["bitfinex-derivatives","ETHF0:USTF0",1729900360828,0.00501451,2424.3,2423.6,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729900360829,4.1248,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900361031,3.2078,2423.9,2423.0,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900361331,3.2078,2423.6,2423.0,3.99659995]
["bitfinex-derivatives","ETHF0:USTF0",1729900361526,3.62113,2423.6,2423.0,3.58317995]
["bitfinex-derivatives","ETHF0:USTF0",1729900361834,3.2078,2423.6,2423.0,3.99659995]
["bitfinex-derivatives","ETHF0:USTF0",1729900362021,0.41336,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900362219,3.2078,2423.6,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900362425,2.6005,2423.4,2422.8,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1729900362624,3.01387,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900363033,2.6005,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900363228,2.6005,2423.4,2422.9,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1729900363431,2.6005,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900363625,2.5023,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900363826,2.5023,2424.1,2423.6,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1729900364133,2.5023,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900364327,2.5023,2424.1,2423.6,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1729900364328,2.5023,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900364529,2.6005,2424.2,2423.6,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1729900364730,2.6005,2424.2,2423.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729900365032,2.6005,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900365226,3.01374,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900365426,0.41326,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900365631,2.6005,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900365830,2.5367,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900366032,2.94993,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900366238,2.94993,2424.2,2423.6,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1729900366239,3.2078,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900366432,0.41338,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900366833,3.2078,2423.3,2422.8,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1729900367033,0.41336,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900367034,0.41335,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900367234,3.2078,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900367438,3.2078,2423.6,2423.0,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729900367936,3.2078,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900368135,3.62114,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900368329,3.62114,2423.6,2423.0,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729900368636,0.41335,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900368938,0.41337,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900369136,3.2078,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900369335,2.6675,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900369530,3.06478,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900369735,2.65143,2423.5,2423.0,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729900369933,2.65143,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900370640,2.65143,2423.5,2423.2,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1729900370830,2.65143,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900371034,2.65143,2423.5,2423.4,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1729900371434,2.65143,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900371939,2.65143,2423.5,2423.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729900372133,2.65143,2423.5,2423.1,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729900372647,0.41331,2423.7,2423.1,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729900372843,0.41331,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900373038,3.2078,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900373252,0.41323,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900373446,0.00501451,2424.3,2423.6,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1729900373447,0.41823451,2424.3,2423.6,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1729900373737,0.41823451,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900374445,0.41323,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900374747,0.41323,2424.2,2423.6,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1729900374946,0.41325,2424.1,2423.5,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729900375641,0.41324,2424.2,2423.5,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1729900375837,0.41326,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900376037,0.00501451,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900376340,0.41325,2424.1,2423.5,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1729900376542,0.41326,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900376843,0.41326,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900377241,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900377747,0.41327,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900377943,0.41331,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900378243,0.41329,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900378737,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900379442,0.4133,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900379649,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900379842,0.41328,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900380039,3.2078,2424.2,2423.7,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1729900380237,3.62103,2424.2,2423.7,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1729900380442,3.2078,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900380852,0.00501451,2424.3,2423.9,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1729900381152,0.00501451,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900381351,0.00501451,2424.3,2423.3,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729900381352,0.41329,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900381541,3.21281451,2424.3,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900381747,0.41331,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900382553,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900382554,0.4133,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900382744,5.0696,2423.9,2423.4,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1729900383143,5.48289,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900383356,5.0696,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900383848,0.4133,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900384249,5.0696,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900384443,0.41332,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900385150,5.48289,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900385354,5.0696,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900385751,2.5839,2423.9,2423.6,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1729900385956,0.41823451,2424.3,2423.8,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1729900386251,0.00501451,2424.3,2424.0,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1729900386453,0.00501451,2424.3,2424.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1729900386643,0.00501451,2424.3,2424.2,4.53803]
["bitfinex-derivatives","ETHF0:USTF0",1729900386848,2.6224,2425.0,2424.2,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729900386849,6.2433,2425.0,2424.2,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1729900387049,5.8992,2425.0,2424.6,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1729900387356,5.8992,2425.0,2424.5,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1729900387357,3.2768,2425.0,2424.5,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1729900387555,3.2768,2425.0,2424.4,6.78212301]
["bitfinex-derivatives","ETHF0:USTF0",1729900387754,3.2768,2425.0,2424.7,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1729900387755,0.069,2425.0,2424.7,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1729900388350,0.069,2425.0,2424.5,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729900388863,0.4821,2425.0,2424.5,5.61097]
["bitfinex-derivatives","ETHF0:USTF0",1729900389052,0.069,2425.0,2424.5,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729900389250,4.124,2424.9,2424.1,6.78212301]
["bitfinex-derivatives","ETHF0:USTF0",1729900389453,0.41316,2424.6,2424.1,7.19536301]
["bitfinex-derivatives","ETHF0:USTF0",1729900389754,0.41315,2424.7,2424.1,7.19536301]
["bitfinex-derivatives","ETHF0:USTF0",1729900390053,3.2078,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900390252,3.2078,2424.8,2424.0,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1729900390253,0.41316,2424.6,2423.8,3.57432301]
["bitfinex-derivatives","ETHF0:USTF0",1729900390452,0.41323,2424.2,2423.8,3.57432301]
["bitfinex-derivatives","ETHF0:USTF0",1729900390660,5.8315,2424.5,2423.8,3.57432301]
["bitfinex-derivatives","ETHF0:USTF0",1729900390852,0.4133,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900391248,6.35419645,2424.7,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900391249,2.62960645,2424.9,2423.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1729900391457,3.68144903,2425.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900391458,0.41305,2425.3,2424.7,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729900391660,3.2078,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900391964,0.41305,2425.3,2424.7,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729900392256,7.94500645,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900392257,11.42054953,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900392450,0.41301,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900392648,4.1232,2425.7,2424.8,6.78212301]
["bitfinex-derivatives","ETHF0:USTF0",1729900392874,3.2078,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900393257,3.2078,2425.5,2424.5,3.57432301]
["bitfinex-derivatives","ETHF0:USTF0",1729900393258,3.2078,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900393460,3.2078,2425.2,2424.0,3.57432301]
["bitfinex-derivatives","ETHF0:USTF0",1729900393461,0.41321,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900393879,0.41327,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900394161,2.6844,2424.2,2423.4,3.57432301]
["bitfinex-derivatives","ETHF0:USTF0",1729900394360,2.6844,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900394555,2.6844,2424.2,2423.7,7.19546301]
["bitfinex-derivatives","ETHF0:USTF0",1729900394752,2.6844,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900394949,0.41323,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900395354,0.41325,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900395551,5.7971,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900395768,0.4133,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900395959,5.7971,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900395960,3.2078,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900396167,0.41327,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900396469,0.41329,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900396763,3.2078,2424.0,2423.4,6.78212301]
["bitfinex-derivatives","ETHF0:USTF0",1729900396964,0.4133,2424.1,2423.5,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1729900397152,0.4133,2424.1,2423.4,6.78212301]
["bitfinex-derivatives","ETHF0:USTF0",1729900397153,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900397556,0.41334,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900397856,5.1498,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900398053,0.41334,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900398254,0.41333,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900398454,0.41338,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900398660,0.41336,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900398958,0.4134,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900399161,0.41338,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900399461,0.41338,2423.6,2423.1,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729900399654,3.04296645,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900399855,5.1498,2423.9,2423.2,3.57432301]
["bitfinex-derivatives","ETHF0:USTF0",1729900399856,2.62960645,2423.8,2423.2,3.57432301]
["bitfinex-derivatives","ETHF0:USTF0",1729900400259,8.19272645,2423.9,2423.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1729900400660,2.62960645,2423.8,2423.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729900400961,0.41335,2423.8,2423.2,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729900401157,3.04295645,2423.8,2423.2,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729900401357,2.62960645,2423.8,2423.5,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1729900401659,2.62960645,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900401861,2.62960645,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900402060,2.62960645,2424.3,2423.9,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729900402261,2.62960645,2424.2,2423.9,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1729900402559,2.62960645,2424.2,2423.7,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1729900402757,2.62960645,2423.9,2423.7,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1729900403364,2.62960645,2423.8,2423.7,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1729900403564,3.15552774,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900403859,3.15552774,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900403860,3.15552774,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900404161,2.66124201,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900405569,2.66124201,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900407059,2.66124201,2423.3,2423.2,11.32195301]
["bitfinex-derivatives","ETHF0:USTF0",1729900407262,2.66124201,2423.5,2423.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1729900407459,2.66124201,2423.5,2423.3,3.04532]
["bitfinex-derivatives","ETHF0:USTF0",1729900407655,2.66124201,2423.5,2423.3,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729900407956,3.15552774,2423.7,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1729900407957,2.66124201,2423.7,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1729900408165,2.66124201,2423.7,2423.4,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729900408460,2.66124201,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900408656,2.66124201,2423.8,2423.7,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1729900408861,2.66124201,2423.9,2423.6,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1729900409053,2.66124201,2423.9,2423.8,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1729900409766,2.66124201,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900409767,4.1256,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900409964,7.3334,2423.9,2422.9,6.78212301]
["bitfinex-derivatives","ETHF0:USTF0",1729900410265,7.3334,2423.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900410266,2.66480701,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900410568,2.66480701,2423.0,2422.8,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729900410958,2.66480701,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900411160,2.66480701,2423.1,2422.8,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1729900411362,2.66480701,2423.1,2423.0,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1729900411559,2.66480701,2423.2,2423.1,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1729900411764,2.66480701,2423.3,2423.1,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1729900412266,3.19776842,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900412474,2.66347599,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900413162,6.79067599,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900413464,6.40556842,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900413465,3.19776842,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900413664,2.66331027,2423.0,2422.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1729900413869,2.66331027,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900414073,3.19776842,2423.3,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900414074,4.1272,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900414366,2.66447901,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900414663,0.41355,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900414868,3.19776842,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900415070,3.19776842,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900415259,3.19776842,2422.6,2422.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1729900415464,2.66187715,2422.3,2422.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1729900416070,2.66187715,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900416266,2.66187715,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900416467,2.59807715,2422.5,2422.3,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1729900416661,3.19776842,2422.9,2422.3,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1729900416869,3.61125842,2422.9,2422.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1729900417059,3.19776842,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900417265,3.19170603,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900417467,3.2078,2423.8,2423.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729900417869,3.2078,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900418172,4.20737032,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900418372,2.5556,2424.3,2423.6,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1729900418576,2.5556,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900418577,0.41331,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900418769,0.41331,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900418971,0.4133,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900419169,0.4133,2424.0,2423.5,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729900419371,2.5556,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900419572,0.41329,2424.1,2423.5,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729900419774,2.5556,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900419965,6.78212301,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900420271,0.41334,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900420579,0.41334,2423.8,2423.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1729900420779,0.41332,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900420973,0.41331,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900421370,7.41517032,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900421576,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900421868,0.41331,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900422072,0.41331,2424.0,2423.5,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729900422380,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900422775,0.41332,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900422971,0.4133,2424.0,2423.5,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729900423175,0.4133,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900423680,3.2078,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900423876,0.41332,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900424275,0.41334,2423.8,2423.2,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1729900424481,2.5565,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900424676,2.5565,2423.8,2422.9,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729900424879,3.62119,2423.5,2422.9,6.36387]
["bitfinex-derivatives","ETHF0:USTF0",1729900425071,3.2078,2423.5,2423.0,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1729900425279,3.2078,2423.5,2423.1,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1729900425473,3.2078,2423.5,2422.9,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729900425675,2.6739,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900426178,6.8003,2423.7,2422.9,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729900426386,3.08726,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900426680,0.41337,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900426870,2.6739,2423.7,2423.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1729900427071,3.2078,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900427277,7.41517032,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900427484,3.2078,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900427684,3.2078,2424.1,2423.5,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729900428281,0.41331,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900429080,3.2078,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900429282,0.41333,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900429578,3.73129024,2424.0,2423.4,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1729900429579,4.14460024,2424.0,2423.4,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1729900429776,0.41332,2423.9,2423.4,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1729900429982,0.41332,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900430288,0.41331,2424.0,2423.5,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729900430480,6.93909024,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900430881,0.41333,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900431178,0.4133,2424.0,2423.5,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729900431381,6.93909024,2424.1,2423.5,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729900431574,0.4133,2424.0,2423.5,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1729900431782,0.41331,2424.0,2423.5,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1729900432274,3.19835938,2424.0,2423.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1729900432981,3.19835938,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900433182,3.19835938,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900433481,3.61163938,2424.1,2423.6,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1729900433682,3.19835938,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900433886,3.19835938,2424.1,2423.6,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1729900434183,3.19835938,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900434389,3.19835938,2424.1,2423.8,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1729900434683,3.19835938,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900434882,3.73129024,2424.5,2424.0,4.02085386]
["bitfinex-derivatives","ETHF0:USTF0",1729900435186,3.19835938,2425.3,2424.4,7.22865386]
["bitfinex-derivatives","ETHF0:USTF0",1729900435388,4.733306,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900435389,3.73129024,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900435579,4.62038032,2425.7,2425.2,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1729900435580,3.73129024,2425.7,2425.2,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1729900435779,3.73129024,2425.7,2424.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1729900435780,6.40615938,2425.8,2425.1,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729900435988,0.41308,2425.3,2424.6,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1729900436182,3.19835938,2425.3,2424.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1729900436386,3.2078,2425.5,2424.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1729900436387,3.19835938,2425.4,2424.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1729900436585,3.61142938,2425.4,2424.6,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1729900436885,3.73129024,2425.5,2424.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1729900436886,3.2078,2425.3,2424.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1729900437685,3.2078,2425.3,2425.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1729900437894,5.88665938,2425.6,2424.9,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1729900438189,3.19835938,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900438491,2.4913,2425.7,2425.3,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1729900438790,3.2078,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900438791,3.2078,2425.8,2425.5,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1729900439181,3.19835938,2426.1,2425.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729900439382,0.41294,2426.2,2425.5,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729900439584,6.20696938,2426.3,2425.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1729900439789,0.41295,2426.1,2425.5,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1729900439986,3.19835938,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900440403,3.2078,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900440686,6.32699024,2426.3,2425.5,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729900440687,0.41295,2426.1,2425.5,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1729900440894,3.19835938,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900441085,3.2078,2426.3,2425.8,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1729900441693,3.62071,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900441985,3.2078,2426.3,2425.8,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1729900442384,3.62071,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900442687,3.2078,2426.3,2425.8,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1729900442890,3.2078,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900443683,3.2078,2426.3,2425.9,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1729900443886,3.2078,2426.3,2425.8,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1729900444089,3.2078,2426.3,2425.9,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1729900444302,3.2078,2426.4,2426.2,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1729900444494,8.6245,2426.9,2426.3,6.77862079]
["bitfinex-derivatives","ETHF0:USTF0",1729900444891,3.2078,2426.8,2426.5,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1729900445086,3.2078,2426.8,2426.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1729900445291,0.41287,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900445498,3.57082079,2426.4,2425.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1729900445689,3.57082079,2426.4,2425.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729900445690,5.8422,2426.3,2425.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729900445888,8.3501,2426.3,2425.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1729900446087,2.739,2426.2,2425.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1729900446395,3.2078,2426.0,2425.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1729900446894,2.739,2426.2,2425.5,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1729900447090,5.9468,2426.2,2425.9,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1729900447294,5.9468,2426.2,2425.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1729900447489,0.41298,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900447794,3.2078,2425.8,2424.9,6.28662079]
["bitfinex-derivatives","ETHF0:USTF0",1729900447993,3.2078,2425.5,2424.6,4.27632204]
["bitfinex-derivatives","ETHF0:USTF0",1729900448189,2.7407,2425.4,2424.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1729900448398,5.8258,2425.8,2424.9,3.57082079]
["bitfinex-derivatives","ETHF0:USTF0",1729900448701,3.2078,2425.5,2425.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1729900448902,2.7407,2426.0,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900449107,0.41297,2425.9,2425.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1729900449297,2.7407,2426.0,2425.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1729900449600,2.7407,2426.0,2425.1,6.77862079]
["bitfinex-derivatives","ETHF0:USTF0",1729900449792,2.7407,2426.0,2425.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729900450199,2.7407,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900450503,2.7407,2426.0,2425.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1729900450696,2.7407,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900450896,2.7407,2426.0,2425.4,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729900451092,2.7407,2426.0,2425.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1729900451298,2.7407,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900451499,3.15366,2426.0,2425.4,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729900451696,3.15366,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900452299,3.15366,2426.0,2425.4,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729900452603,2.7407,2426.0,2425.4,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729900452798,3.15366,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900452998,3.15366,2426.0,2425.4,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1729900453204,2.7407,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900453705,2.65,2426.2,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900453900,2.65,2426.2,2425.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729900454096,5.1633,2426.2,2425.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1729900454399,3.2078,2426.1,2425.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1729900454605,5.1633,2426.2,2425.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729900454806,5.1633,2426.2,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900455498,3.2078,2426.1,2425.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729900455702,3.62075,2426.1,2425.5,3.05783]
["bitfinex-derivatives","ETHF0:USTF0",1729900455900,3.62075,2426.1,2425.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729900456108,3.62075,2426.1,2425.5,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1729900456408,3.62075,2426.1,2425.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1729900457003,0.41299,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900457309,3.2078,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900457496,0.413,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900457702,0.41297,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900457902,3.2078,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900458606,3.2078,2425.8,2424.9,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729900459309,3.2078,2425.8,2424.9,6.21562079]
["bitfinex-derivatives","ETHF0:USTF0",1729900459509,3.2078,2425.8,2425.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1729900459697,3.2078,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900460104,3.2078,2425.8,2425.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1729900460300,0.41292,2426.2,2425.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1729900460504,6.77862079,2426.4,2425.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729900460505,3.2078,2426.0,2425.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729900460902,5.4081,2426.3,2425.5,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1729900461105,5.4081,2426.3,2425.9,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1729900461306,5.4081,2426.3,2425.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1729900461703,5.4081,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900461899,5.4081,2426.3,2425.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729900462102,5.82101,2426.3,2425.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729900462311,3.2078,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900462511,3.2078,2426.1,2425.5,5.51354]
["bitfinex-derivatives","ETHF0:USTF0",1729900462705,0.41296,2426.0,2425.5,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1729900463014,3.2078,2426.1,2425.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729900463404,3.2078,2426.1,2425.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1729900463599,3.62074,2426.1,2425.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729900463799,3.1952,2426.1,2425.5,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1729900464204,7.8864,2426.3,2425.5,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1729900464403,3.2078,2426.1,2425.7,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1729900464607,3.2078,2426.1,2425.8,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1729900464807,3.2078,2426.1,2425.6,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1729900465008,0.41297,2426.0,2425.5,6.15404]
["bitfinex-derivatives","ETHF0:USTF0",1729900465210,0.41295,2426.1,2425.5,6.15404]
["bitfinex-derivatives","ETHF0:USTF0",1729900465412,0.41295,2426.1,2425.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729900465815,0.41294,2426.1,2425.5,6.15403]
["bitfinex-derivatives","ETHF0:USTF0",1729900466109,0.41294,2426.1,2425.5,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1729900466303,0.41297,2426.0,2425.5,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1729900467111,0.41297,2426.0,2425.5,6.15404]
["bitfinex-derivatives","ETHF0:USTF0",1729900467314,3.2078,2426.2,2425.5,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1729900467617,0.41295,2426.1,2425.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729900468208,0.41295,2426.1,2425.5,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1729900468406,3.2078,2426.2,2425.5,6.15403]
["bitfinex-derivatives","ETHF0:USTF0",1729900468604,3.2078,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900468912,0.41303,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900469605,2.6774,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900469805,6.8006,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900470006,6.8006,2425.5,2424.6,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1729900470007,0.41307,2425.4,2424.8,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729900470217,2.6774,2425.5,2424.8,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729900470414,0.41306,2425.4,2424.8,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729900470811,2.6774,2425.5,2424.8,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1729900470812,2.6774,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900471115,2.6774,2425.5,2425.2,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1729900471311,2.7315,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900471508,2.7315,2425.7,2425.3,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1729900471708,3.2078,2425.9,2425.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729900471916,2.12095,2426.1,2425.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729900472219,1.708,2426.1,2425.2,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1729900472424,3.2078,2426.2,2425.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729900472612,3.62073,2426.2,2425.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729900473013,2.7315,2426.3,2425.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1729900473014,0.41296,2426.0,2425.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1729900473518,3.2078,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900473716,3.2078,2426.1,2425.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729900473915,3.62075,2426.1,2425.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729900474111,3.2078,2426.1,2425.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1729900474514,3.2078,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900474813,3.2078,2425.7,2424.8,6.77862079]
["bitfinex-derivatives","ETHF0:USTF0",1729900475006,8.2623,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900475211,8.2623,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900475212,0.41305,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900475718,8.67533,2425.6,2425.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729900475920,0.41305,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900476317,8.2623,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900476318,8.67533,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900476723,0.41304,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900477207,8.67533,2425.6,2425.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729900477716,8.67533,2425.6,2425.2,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1729900477717,8.2623,2425.6,2425.2,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1729900478116,3.2078,2425.6,2425.2,3.09179]
["bitfinex-derivatives","ETHF0:USTF0",1729900478515,7.331,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900478721,5.3394,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900479215,0.41311,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900479418,3.57082079,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900479611,0.41314,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900480013,2.92443,2425.0,2424.5,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1729900480217,3.17130054,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900480417,4.22840072,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900480418,3.17130054,2425.4,2424.6,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729900480611,0.41308,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900481017,3.17130054,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900481218,0.41307,2425.4,2424.9,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1729900481519,0.41309,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900481710,0.41307,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900482018,0.41307,2425.4,2424.9,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729900482316,0.41308,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900482720,0.41309,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900483520,3.17130054,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900483521,0.41309,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900483723,3.17130054,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900483914,0.41308,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900484315,0.41311,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900485918,0.41312,2425.1,2424.6,5.55018]
["bitfinex-derivatives","ETHF0:USTF0",1729900486126,0.41317,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900486311,3.17130054,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900486312,6.37910054,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900486624,2.90788,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900486822,3.17130054,2425.2,2424.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1729900487014,3.17130054,2425.5,2425.2,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1729900487216,3.17130054,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900487730,7.70753054,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900487915,4.53624,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900488117,3.17130054,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900488423,3.17130054,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900488819,7.29450054,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900489625,3.17130054,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900490127,7.29450054,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900490428,4.1232,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900491031,3.69985063,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900491420,4.64143072,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900491421,3.69985063,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900491617,3.69985063,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900491824,3.20319215,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900492318,3.20319215,2425.1,2425.0,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729900492626,3.20319215,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900492824,3.20319215,2425.1,2425.0,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729900493221,3.20319215,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900493426,3.20319215,2425.2,2425.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1729900494731,3.20319215,2425.2,2425.0,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1729900494926,3.20319215,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900495126,3.20319215,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900496430,3.20319215,2425.2,2425.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1729900496630,3.20319215,2425.2,2425.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1729900496830,3.20319215,2425.3,2425.2,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1729900497536,3.69985063,2425.4,2425.2,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1729900497736,3.2070963,2425.3,2425.2,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1729900498033,3.2070963,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900498232,3.2070963,2425.3,2425.2,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1729900499337,3.2070963,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900499525,3.2073941,2425.2,2425.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1729900499725,3.2073941,2425.2,2424.8,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1729900499930,3.2073941,2425.0,2424.9,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1729900500331,3.2073941,2425.0,2424.9,7.74494]
["bitfinex-derivatives","ETHF0:USTF0",1729900500528,3.69985063,2425.2,2424.9,10.90262079]
["bitfinex-derivatives","ETHF0:USTF0",1729900500529,3.2073941,2425.2,2424.9,10.90262079]
["bitfinex-derivatives","ETHF0:USTF0",1729900500734,3.2073941,2425.3,2425.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1729900500930,3.2073941,2425.3,2425.2,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1729900501437,3.2073941,2425.4,2425.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1729900501637,3.69985063,2425.5,2425.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1729900501836,3.2055797,2425.4,2425.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1729900502036,2.3392797,2425.4,2425.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1729900502241,3.69985063,2426.0,2425.3,6.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729900502436,4.75695081,2426.1,2425.9,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1729900502437,8.45680144,2426.1,2425.9,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1729900502740,8.45680144,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900502741,3.69985063,2426.1,2426.0,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1729900502927,3.69985063,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900503131,5.2592129,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900503132,3.69985063,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900503327,3.69985063,2426.7,2426.5,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1729900503528,6.44235063,2426.8,2426.4,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1729900503931,6.44235063,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900503932,2.7425,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900504337,4.11266063,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900504554,0.41283,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900504842,0.41283,2426.6,2426.1,5.56299]
["bitfinex-derivatives","ETHF0:USTF0",1729900504843,6.90765063,2426.6,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900505039,3.69985063,2426.4,2425.8,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1729900505237,3.69985063,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900505541,2.6039,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900505542,9.51155063,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900505740,3.2078,2426.4,2426.0,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1729900506032,9.51155063,2426.5,2426.1,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1729900506239,3.01674,2426.5,2426.0,5.47821]
["bitfinex-derivatives","ETHF0:USTF0",1729900506440,5.8117,2426.5,2426.1,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1729900506939,2.6039,2426.5,2426.0,5.47821]
["bitfinex-derivatives","ETHF0:USTF0",1729900507136,3.01674,2426.5,2426.0,5.47821]
["bitfinex-derivatives","ETHF0:USTF0",1729900507435,6.22454,2426.5,2426.0,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1729900507732,5.8117,2426.5,2426.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729900507934,5.8117,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900507935,0.4129,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900508135,0.41291,2426.1,2425.6,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1729900508533,3.69985063,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900508734,0.41294,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900508933,3.2078,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900509242,3.69985063,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900509454,0.4129,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900509740,0.4129,2426.1,2425.6,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1729900509936,0.41289,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900510138,3.69985063,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900510343,9.40139063,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900510543,5.2887,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900510743,4.1216,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900510943,0.41291,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900511140,0.41292,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900511339,6.90765063,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900511543,4.11275063,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900511748,0.41291,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900512138,3.6207,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900512345,7.32055063,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900512942,3.69985063,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900513143,0.41287,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900513340,8.98855063,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900513545,5.2887,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900513752,5.70154,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900513940,5.70154,2426.5,2426.1,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1729900513941,5.2887,2426.5,2426.1,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1729900514248,3.69985063,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900514943,8.82198,2426.8,2426.3,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1729900515147,8.4092,2426.8,2426.4,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1729900515344,5.2014,2426.8,2426.4,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1729900515548,5.2014,2426.8,2426.4,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1729900516051,5.2014,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900516345,3.69985063,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900516553,3.69985063,2426.9,2426.8,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1729900516741,2.4336,2427.4,2426.9,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1729900516942,0.41271,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900517146,0.4127,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900517347,3.69985063,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900517541,3.2078,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900517943,3.62047,2427.5,2427.0,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1729900518345,3.2078,2427.5,2427.0,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1729900518544,2.5379,2427.8,2427.3,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1729900518750,0.41265,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900518952,11.99575063,2428.0,2427.3,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1729900518953,0.41261,2427.9,2427.3,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1729900519250,5.0881,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900519751,5.0881,2428.0,2427.5,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1729900520055,5.0881,2428.0,2427.5,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1729900520257,5.0881,2428.0,2427.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1729900520442,5.0881,2428.0,2427.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1729900520642,5.0881,2428.0,2427.5,6.77862079]
["bitfinex-derivatives","ETHF0:USTF0",1729900521047,5.0881,2428.0,2427.7,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1729900521344,2.9504,2428.5,2427.9,3.98341079]
["bitfinex-derivatives","ETHF0:USTF0",1729900521649,5.661,2428.6,2428.1,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1729900521853,3.2078,2428.6,2428.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1729900522056,3.62028,2428.6,2428.1,6.77862079]
["bitfinex-derivatives","ETHF0:USTF0",1729900522247,3.2078,2428.6,2428.1,6.77862079]
["bitfinex-derivatives","ETHF0:USTF0",1729900522648,4.1184,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900522858,0.41261,2427.8,2427.0,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729900523057,2.4578,2427.7,2427.0,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729900523247,0.4127,2427.4,2427.0,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729900523452,5.6009,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900523760,3.2078,2427.3,2426.6,6.77862079]
["bitfinex-derivatives","ETHF0:USTF0",1729900523957,2.5022,2427.2,2426.6,6.77862079]
["bitfinex-derivatives","ETHF0:USTF0",1729900524252,2.5022,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900524457,2.91493,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900524653,0.41274,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900524851,0.41274,2427.1,2426.6,6.77862079]
["bitfinex-derivatives","ETHF0:USTF0",1729900525055,0.41275,2427.0,2426.6,6.77862079]
["bitfinex-derivatives","ETHF0:USTF0",1729900525257,2.453,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900525460,2.453,2427.1,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900525461,0.41285,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900526058,2.3931,2426.9,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900526059,3.2078,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900526257,5.19057,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900526557,4.7777,2426.3,2425.9,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1729900526951,4.7777,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900527156,5.19058,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900527361,3.69985063,2427.3,2427.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1729900527564,2.2604,2428.2,2427.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1729900527756,2.2604,2428.2,2427.9,3.98342079]
["bitfinex-derivatives","ETHF0:USTF0",1729900527962,2.3247,2428.4,2428.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1729900528160,0.41243,2428.9,2428.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1729900528365,3.62023,2428.9,2428.3,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1729900528662,2.91142,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900528855,2.499,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900529055,0.41244,2428.9,2428.2,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1729900529255,3.2078,2428.9,2428.0,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729900529463,2.499,2429.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900529464,9.71919403,2429.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900529664,0.41257,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900529864,3.2078,2428.7,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900530171,3.2078,2428.4,2427.5,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900530469,0.41257,2428.1,2427.5,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900530761,11.66460144,2429.7,2428.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729900530971,3.72486931,2431.0,2429.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1729900531161,0.21318275,2430.5,2430.2,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900531361,3.2078,2431.0,2429.7,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1729900531362,0.21318275,2430.3,2429.9,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900531567,0.21318275,2430.0,2429.9,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900531761,3.2078,2430.7,2429.9,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900531959,0.21318275,2430.1,2429.9,4.42465403]
["bitfinex-derivatives","ETHF0:USTF0",1729900532161,0.21318275,2430.0,2429.7,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729900532463,0.21318275,2430.1,2429.9,4.42465403]
["bitfinex-derivatives","ETHF0:USTF0",1729900532771,3.2078,2430.3,2429.9,4.42465403]
["bitfinex-derivatives","ETHF0:USTF0",1729900532963,0.21318275,2430.2,2429.9,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900533469,3.2078,2430.3,2429.9,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900533660,0.21318275,2430.0,2429.7,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1729900533864,0.21318275,2429.9,2429.7,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729900534170,3.2078,2430.3,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900534370,0.41217,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900534665,0.21318275,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900535465,0.21318275,2429.7,2429.2,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900535466,0.21318275,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900535674,0.41229,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900535964,0.21318275,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900536273,0.21318275,2429.4,2429.0,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729900536463,0.21318275,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900537068,0.21318275,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900537669,0.21318275,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900538264,0.21318275,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900538867,3.2078,2429.5,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1729900539065,0.21318275,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900539267,0.21318275,2429.0,2428.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1729900539569,3.2078,2432.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900539760,0.21318275,2430.4,2430.1,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900539959,0.41209,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900540162,0.21318275,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900540365,0.21318275,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900540575,0.21318275,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900540964,3.2078,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900541275,0.21318275,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900541467,2.68465,2431.8,2431.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729900541660,0.21318275,2431.6,2431.2,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900541864,0.21318275,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900542077,2.2727,2432.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900542078,0.21318275,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900542777,0.21318275,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900543172,0.21318275,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900543369,0.21318275,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900543569,0.21318275,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900543764,0.21318275,2430.9,2430.5,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900543965,0.21318275,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900544167,0.21318275,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900544563,2.3535,2431.5,2431.0,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1729900544765,2.3535,2431.5,2430.8,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900544766,0.21318275,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900545072,0.41207,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900545272,0.21318275,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900545573,0.21318275,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900545772,0.21318275,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900546174,0.62535275,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900546569,0.21318275,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900546769,0.62535275,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900546972,0.21318275,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900547666,0.21318275,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900547667,0.62535275,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900547867,0.21318275,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900549271,0.41217,2430.5,2430.0,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1729900549473,0.21318275,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900549676,0.21318275,2430.2,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900551270,0.41212,2430.7,2430.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729900551470,2.293,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900551669,0.21318275,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900551876,0.21318275,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900552175,0.21318275,2430.6,2430.5,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1729900552380,5.5306,2431.7,2430.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1729900552681,5.5306,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900552875,0.41206,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900553075,0.21318275,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900554276,0.21318275,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900554467,0.21318275,2430.9,2430.3,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729900554667,0.21318275,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900555778,3.2078,2431.7,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900555972,3.2078,2432.5,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900556173,4.5248,2432.4,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900556775,3.2078,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900557176,0.41194,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900557477,3.2078,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900557478,7.3198,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900557682,0.41194,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900558075,4.52394,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900558283,4.112,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900558681,0.41195,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900559073,4.52476,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900559276,0.41197,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900559581,0.41196,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900559981,4.9798,2432.2,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900560181,0.41197,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900560483,4.9798,2432.2,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900560681,0.41198,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900560880,0.412,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900561181,0.41194,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900561479,0.41199,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900561677,0.41205,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900561882,2.3496,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900562082,0.41204,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900562283,2.3496,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900562584,3.2078,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900562775,1.02951,2432.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900562776,0.41196,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900563089,2.3496,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900563090,2.76155,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900563288,2.3496,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900563583,3.48284848,2432.5,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900563788,2.4114,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900563990,0.41192,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900564490,0.41192,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900564988,2.4114,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900565290,2.4114,2432.3,2431.4,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900565291,2.4114,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900565989,4.9798,2432.9,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900565990,0.41177,2432.8,2432.2,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1729900566181,0.41178,2432.8,2432.2,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1729900566687,0.41178,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900567188,0.41177,2432.8,2432.2,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1729900567394,2.2575,2433.2,2432.5,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1729900567685,2.2575,2433.2,2431.6,3.24899]
["bitfinex-derivatives","ETHF0:USTF0",1729900567686,5.4653,2433.2,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900567886,0.41181,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900568188,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900568487,0.41181,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900568987,2.2634,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900568988,2.67519,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900569188,0.41181,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900569385,2.2634,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900569690,4.1112,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900569885,0.41189,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900570182,0.41189,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900570183,3.2078,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900570387,2.4208,2432.0,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900570578,3.2078,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900570776,0.41204,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900570977,2.2156,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900571181,0.41204,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900571379,2.2156,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900571586,0.41206,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900571983,0.41205,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900572186,0.41205,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900572485,2.2156,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900572686,2.2156,2431.7,2430.9,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900572896,2.2156,2431.7,2430.6,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1729900572897,2.2156,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900573389,2.2156,2431.7,2430.6,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1729900573390,0.41205,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900573592,3.2078,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900573787,0.41207,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900573988,6.4397,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900574192,0.4121,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900574590,2.3261,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900575291,0.41209,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900575689,0.41212,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900575890,2.3261,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900576087,0.412,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900576788,0.41198,2431.6,2430.9,5.95968]
["bitfinex-derivatives","ETHF0:USTF0",1729900576991,2.2156,2431.7,2430.9,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1729900577190,0.41202,2431.4,2430.9,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1729900577489,0.41202,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900577689,2.2156,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900577891,5.5882,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900578089,0.41199,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900578589,3.2078,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900578799,2.2703,2432.2,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900578991,0.41191,2432.0,2431.6,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1729900579191,2.68218,2432.2,2431.6,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1729900579493,2.68218,2432.2,2431.6,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1729900579494,0.4119,2432.1,2431.6,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1729900579900,2.2703,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900580100,0.41191,2432.0,2431.6,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1729900580289,2.1981,2432.4,2431.6,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1729900580490,0.41182,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900580686,7.0245,2432.8,2432.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729900580892,0.41181,2432.6,2431.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729900581092,2.1187,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900581293,4.4187,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900581596,0.41179,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900581795,0.41176,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900582096,4.4187,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900582097,0.41179,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900582398,0.4118,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900582592,4.4187,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900582795,4.4187,2433.1,2431.6,6.06609403]
["bitfinex-derivatives","ETHF0:USTF0",1729900582796,0.41189,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900583191,0.4119,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900583792,0.41188,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900583993,0.41185,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900584296,0.41189,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900584794,3.2078,2433.2,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1729900584993,0.4116,2433.9,2433.2,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1729900585293,2.50920007,2434.2,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900585294,3.2078,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900585692,0.41161,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900585890,0.41165,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900586091,0.41163,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900586292,0.41158,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900586493,0.4116,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900587102,3.2078,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900587298,0.41158,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900587491,0.41163,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900587690,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900588103,0.41163,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900588396,0.41165,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900588588,0.41166,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900588895,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900589096,0.41164,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900589500,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900589696,0.41164,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900590106,0.41163,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900590296,0.4116,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900590597,3.2078,2435.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900590800,3.2078,2435.1,2433.6,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900590801,3.2078,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900590991,3.2078,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900591199,0.4114,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900591495,3.2078,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900591699,0.41143,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900591891,3.2078,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900592209,3.2078,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900592498,0.41148,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900592893,3.2078,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900593099,3.61924,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900593298,3.2078,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900593499,0.41147,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900593704,0.41145,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900594106,3.2078,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900594107,0.41147,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900594404,0.41145,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900594904,0.41147,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900595306,0.41146,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900595506,3.2078,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900595702,0.41147,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900596010,3.2078,2434.8,2434.1,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1729900596304,0.41143,2434.8,2434.2,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1729900596494,3.2078,2435.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900596700,0.41146,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900597198,0.34776,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900597405,0.34776,2434.7,2434.1,3.61935]
["bitfinex-derivatives","ETHF0:USTF0",1729900597601,3.2078,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900597799,0.41145,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900598000,0.41147,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900598195,0.41149,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900598396,0.41146,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900598605,3.2078,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900598900,0.41148,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900599103,0.41149,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900599696,3.2078,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900600708,3.2078,2436.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900601009,3.2078,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900601209,0.41129,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900601404,3.2078,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900601607,3.2078,2435.8,2435.2,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1729900601813,3.2078,2435.8,2435.3,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1729900602201,1.697,2436.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900602202,3.61905,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900602405,3.61905,2435.9,2435.2,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1729900602699,3.2078,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900602906,3.2078,2435.9,2435.2,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1729900603105,3.61905,2435.9,2435.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1729900603300,3.61905,2435.9,2435.2,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1729900603504,0.41127,2435.8,2435.2,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1729900603704,3.61905,2435.9,2435.2,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1729900604101,3.2078,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900604306,3.61904,2435.9,2435.3,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1729900604508,3.2078,2435.9,2435.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1729900604705,3.2078,2436.0,2435.5,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1729900604905,0.41121,2436.2,2435.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1729900605113,3.2078,2436.2,2435.6,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729900605412,4.3578,2436.7,2435.6,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729900605413,0.41121,2436.1,2435.6,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729900605710,0.41116,2436.4,2435.6,4.79318]
["bitfinex-derivatives","ETHF0:USTF0",1729900605909,0.41121,2436.2,2435.6,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1729900606111,0.41122,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900606319,0.41125,2435.9,2435.3,4.42373403]
["bitfinex-derivatives","ETHF0:USTF0",1729900606616,0.41129,2435.7,2435.3,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900607121,4.8858,2436.3,2435.3,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900607622,0.41125,2435.9,2435.3,7.63153403]
["bitfinex-derivatives","ETHF0:USTF0",1729900607911,0.41125,2435.9,2434.4,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1729900607912,0.41136,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900608104,3.2078,2435.6,2434.6,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900608303,3.2078,2436.1,2435.3,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900608511,0.41118,2436.3,2435.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729900609015,0.41118,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900609016,0.41119,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900609205,0.4112,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900609509,3.2078,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900609907,0.4112,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900610103,0.41119,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900610318,3.2078,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900610620,3.2078,2436.4,2435.8,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1729900610918,3.2078,2437.2,2436.2,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1729900611215,5.2662,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900611413,0.41114,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900611608,0.41112,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900611807,0.4111,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900612006,0.41112,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900612213,5.67723,2437.2,2436.5,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1729900612412,5.67723,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900612413,3.2078,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900612615,0.41104,2437.1,2436.5,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1729900612916,0.41107,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900613117,3.2078,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900613422,0.41109,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900613621,3.2078,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900613824,0.4111,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900614120,4.1739,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900614314,4.1739,2437.1,2436.4,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900614315,0.41107,2437.0,2436.4,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900614913,3.2078,2437.2,2436.4,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900615119,0.41108,2436.9,2436.4,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900615327,3.2078,2437.2,2436.4,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900615621,0.41106,2437.0,2436.4,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900615812,3.2078,2437.2,2436.4,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900616116,6.868,2439.7,2436.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729900616117,0.411,2437.4,2437.0,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900616323,0.41098,2437.5,2437.0,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900616616,3.2078,2437.6,2437.0,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900616815,3.2078,2437.6,2437.0,9.37379403]
["bitfinex-derivatives","ETHF0:USTF0",1729900617413,3.2078,2437.6,2437.0,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1729900617618,3.2078,2437.6,2437.0,9.37379403]
["bitfinex-derivatives","ETHF0:USTF0",1729900618113,3.61876,2437.6,2437.0,9.37379403]
["bitfinex-derivatives","ETHF0:USTF0",1729900618313,3.2078,2437.6,2437.0,9.37379403]
["bitfinex-derivatives","ETHF0:USTF0",1729900618509,0.41099,2437.5,2437.0,9.37379403]
["bitfinex-derivatives","ETHF0:USTF0",1729900619122,3.2078,2437.6,2437.0,9.37379403]
["bitfinex-derivatives","ETHF0:USTF0",1729900620017,0.41097,2437.5,2437.0,9.37379403]
["bitfinex-derivatives","ETHF0:USTF0",1729900620213,3.2078,2437.6,2437.0,9.37379403]
["bitfinex-derivatives","ETHF0:USTF0",1729900620418,3.2078,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900620419,0.411,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900620625,0.41098,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900621020,3.2078,2437.6,2437.0,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1729900621323,0.41096,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900621530,7.3817,2438.0,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900621531,0.41095,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900621825,3.2078,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900622014,3.2078,2438.3,2437.6,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1729900622215,3.2078,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900622421,3.2078,2438.3,2437.6,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1729900622422,3.61865,2438.3,2437.6,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1729900622913,2.0736,2438.4,2437.5,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729900622914,3.2078,2437.9,2437.5,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729900623119,3.2078,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900623323,3.2078,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900623515,0.41096,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900623720,2.0736,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900623922,0.41102,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900624120,2.1166,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900624322,0.411,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900624523,1.677,2438.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900624524,3.2078,2438.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900624727,0.41083,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900624917,5.3244,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900624918,0.41085,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900625125,5.3244,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900625323,0.41089,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900625517,0.41088,2438.1,2437.4,4.47939]
["bitfinex-derivatives","ETHF0:USTF0",1729900625719,0.41084,2438.3,2437.6,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1729900625927,0.41084,2438.3,2437.6,7.63114403]
["bitfinex-derivatives","ETHF0:USTF0",1729900626329,2.0821,2438.4,2437.6,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900626524,0.41085,2438.3,2437.6,7.63114403]
["bitfinex-derivatives","ETHF0:USTF0",1729900626728,0.41086,2438.2,2437.6,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900627025,2.0821,2438.4,2437.6,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900627224,0.41086,2438.2,2437.6,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900627418,2.0821,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900627419,0.41085,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900627617,0.41086,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900627822,2.0821,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900628023,2.49293,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900628220,2.0821,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900628631,0.41087,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900629032,2.0821,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900629429,2.0821,2438.4,2435.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1729900629430,0.41112,2436.6,2436.0,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1729900629727,3.2078,2437.1,2436.6,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1729900629935,0.41098,2437.5,2436.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729900630122,0.41105,2437.1,2436.7,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729900630323,3.2078,2437.4,2436.7,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729900630525,0.4111,2436.8,2436.2,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729900630721,0.41113,2436.6,2436.2,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729900630927,0.41112,2436.7,2436.2,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729900631128,3.2078,2436.8,2436.2,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1729900631425,0.41114,2436.5,2436.2,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1729900631626,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900631840,0.41111,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900632324,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900632529,0.41111,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900632735,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900633636,0.41117,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900633825,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900634030,0.41114,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900634728,3.1441,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900635135,0.41118,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900636039,0.41132,2435.5,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900636228,4.01239403,2436.3,2434.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729900636229,0.41136,2435.3,2434.6,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1729900636532,4.01239403,2435.9,2434.8,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1729900636533,3.2078,2435.9,2434.8,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1729900636737,3.2078,2435.4,2434.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729900637034,3.2078,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900637330,3.2078,2435.6,2434.9,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900637535,3.2078,2435.6,2435.1,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1729900637929,2.0717,2436.1,2435.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1729900638135,5.2863,2436.2,2435.3,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900638432,3.2078,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900638635,3.2078,2436.2,2435.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1729900638836,3.2078,2436.2,2435.9,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729900639031,3.2078,2436.5,2435.9,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729900639236,3.61895,2436.5,2435.9,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729900639430,0.41117,2436.4,2435.9,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729900639631,0.41119,2436.3,2435.9,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729900639830,2.0717,2436.6,2435.9,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729900640032,3.2078,2436.5,2435.9,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729900640231,0.41116,2436.4,2435.9,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1729900640931,3.2078,2436.8,2436.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1729900641335,3.6189,2436.8,2436.0,3.61901]
["bitfinex-derivatives","ETHF0:USTF0",1729900641639,3.2078,2436.8,2436.0,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1729900641826,3.6189,2436.8,2436.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1729900642032,0.41112,2436.7,2436.0,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1729900642227,3.6189,2436.8,2436.1,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1729900642428,0.97478901,3508.1,2436.4,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900642429,3.2078,2437.1,2436.4,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900642634,2.1443,2437.5,2436.5,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1729900642936,0.41099,2437.4,2436.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729900643131,5.3521,2437.5,2436.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1729900643331,5.3521,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900643628,0.41099,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900643835,0.41099,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900644127,5.3521,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900644334,0.41103,2437.2,2436.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1729900644534,0.41103,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900645036,5.3521,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900645037,3.2078,2437.5,2436.8,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1729900645239,0.4109,2438.0,2437.2,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1729900645536,3.2078,2437.9,2437.3,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1729900645742,3.2078,2437.9,2437.3,4.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729900645935,3.2078,2437.9,2437.5,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900646140,7.46727666,2438.4,2437.5,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900646436,7.46727666,2438.4,2438.0,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1729900646835,7.46727666,2438.4,2438.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729900647043,7.46727666,2438.4,2438.1,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1729900647236,4.25947666,2438.4,2438.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1729900647536,4.25947666,2438.4,2438.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729900647737,4.25947666,2438.4,2438.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1729900648135,4.25947666,2438.4,2438.3,4.51164]
["bitfinex-derivatives","ETHF0:USTF0",1729900648444,4.25947666,2438.4,2438.1,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729900650036,4.25947666,2438.4,2438.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729900650437,4.67030666,2438.4,2438.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729900650937,3.61861,2438.5,2438.1,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729900651337,5.9971,2439.2,2438.1,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729900651338,3.2078,2438.9,2438.1,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729900651639,0.41084,2438.4,2438.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729900651945,3.2078,2438.9,2438.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729900652336,3.2078,2438.8,2438.3,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900652537,3.2078,2438.9,2438.3,7.22019403]
["bitfinex-derivatives","ETHF0:USTF0",1729900652844,5.2709,2439.3,2438.3,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900653143,2.0415,2439.2,2438.3,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900653843,2.58014,2439.1,2438.3,4.01239403]
["bitfinex-derivatives","ETHF0:USTF0",1729900654142,2.58014,2439.1,2438.1,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729900654143,3.2078,2439.0,2438.1,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729900654336,3.2078,2439.0,2438.2,3.55222797]
["bitfinex-derivatives","ETHF0:USTF0",1729900654740,2.58015,2439.1,2438.2,3.55222797]
["bitfinex-derivatives","ETHF0:USTF0",1729900654938,3.2078,2439.0,2438.2,3.55222797]
["bitfinex-derivatives","ETHF0:USTF0",1729900655633,3.2078,2439.0,2438.1,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729900655837,3.2078,2438.7,2438.1,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729900656643,3.61867,2438.4,2437.4,3.99672115]
["bitfinex-derivatives","ETHF0:USTF0",1729900656844,4.1138,2438.3,2437.4,3.99672115]
["bitfinex-derivatives","ETHF0:USTF0",1729900657140,3.2078,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900657341,3.2078,2439.5,2438.3,7.20452115]
["bitfinex-derivatives","ETHF0:USTF0",1729900657539,3.2078,2439.4,2438.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1729900657742,3.2078,2438.9,2438.4,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1729900658040,3.2078,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900658238,3.2078,2439.4,2438.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1729900658544,3.2078,2438.9,2438.4,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729900658744,3.2078,2438.9,2438.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729900658935,3.2078,2438.9,2438.4,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729900659238,3.2078,2438.9,2438.4,5.76526]
["bitfinex-derivatives","ETHF0:USTF0",1729900659441,0.41074,2439.2,2438.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1729900659442,3.2078,2439.2,2438.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1729900659746,2.0062,2439.3,2438.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729900659747,3.2078,2438.9,2438.5,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729900659942,3.2078,2438.9,2438.4,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729900660148,5.214,2439.3,2438.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1729900660350,5.214,2439.3,2438.4,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729900660543,5.214,2439.3,2438.4,5.76525]
["bitfinex-derivatives","ETHF0:USTF0",1729900660544,3.2078,2439.0,2438.4,5.76525]
["bitfinex-derivatives","ETHF0:USTF0",1729900660845,3.2078,2438.6,2438.0,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1729900661040,7.3662,2438.9,2437.9,6.16032115]
["bitfinex-derivatives","ETHF0:USTF0",1729900661239,3.2078,2438.2,2437.9,6.57125115]
["bitfinex-derivatives","ETHF0:USTF0",1729900661442,0.41086,2438.4,2437.9,6.16032115]
["bitfinex-derivatives","ETHF0:USTF0",1729900661742,0.41087,2438.4,2437.9,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729900661949,3.61865,2438.5,2437.9,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729900662650,0.41086,2438.4,2437.9,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729900662846,2.0668,2438.4,2437.9,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729900663048,2.0668,2438.4,2437.9,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1729900663439,2.47767,2438.4,2437.7,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1729900663645,2.47767,2438.4,2437.7,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729900663847,2.47767,2438.4,2437.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1729900664042,0.41088,2438.3,2437.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729900664239,3.2078,2438.2,2437.9,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1729900664544,3.2078,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900664943,3.2078,2438.2,2438.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1729900665753,3.2078,2438.7,2438.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1729900665942,3.2078,2438.7,2438.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1729900666139,3.2078,2438.7,2438.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729900666448,3.61862,2438.7,2438.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729900666849,3.61862,2438.7,2437.9,6.27682115]
["bitfinex-derivatives","ETHF0:USTF0",1729900666850,0.41084,2438.6,2438.0,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1729900667165,3.2078,2438.7,2438.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1729900667752,3.2078,2438.7,2437.9,6.27682115]
["bitfinex-derivatives","ETHF0:USTF0",1729900668144,3.2078,2438.7,2438.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1729900668848,3.2078,2438.7,2437.9,6.27682115]
["bitfinex-derivatives","ETHF0:USTF0",1729900669349,9.28282781,2439.7,2437.9,6.27682115]
["bitfinex-derivatives","ETHF0:USTF0",1729900669350,3.2078,2439.3,2438.6,7.20452115]
["bitfinex-derivatives","ETHF0:USTF0",1729900669649,5.27519737,2440.3,2439.0,7.20452115]
["bitfinex-derivatives","ETHF0:USTF0",1729900669650,5.305,2439.8,2439.0,7.20452115]
["bitfinex-derivatives","ETHF0:USTF0",1729900670047,5.305,2439.8,2439.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729900670244,5.305,2439.8,2439.0,7.20452115]
["bitfinex-derivatives","ETHF0:USTF0",1729900670445,3.2078,2439.5,2439.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1729900670649,3.2078,2439.5,2438.7,7.3815]
["bitfinex-derivatives","ETHF0:USTF0",1729900670851,3.2078,2439.5,2439.1,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1729900671152,3.2078,2439.5,2439.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729900671451,3.2078,2439.5,2439.0,3.99672115]
["bitfinex-derivatives","ETHF0:USTF0",1729900671661,3.2078,2439.5,2439.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1729900671947,0.41065,2439.7,2439.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1729900672149,0.41065,2439.7,2439.1,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1729900672347,5.71563,2439.8,2439.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1729900672541,3.2078,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900672743,0.41064,2439.7,2439.3,3.99672115]
["bitfinex-derivatives","ETHF0:USTF0",1729900672950,4.50985,2439.7,2439.1,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1729900673149,0.41065,2439.7,2439.1,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1729900673350,0.41066,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900673853,0.41074,2439.1,2438.7,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729900674053,3.61854,2439.2,2438.7,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729900674352,0.41072,2439.3,2438.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1729900674740,0.41072,2439.3,2438.7,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729900674946,0.41074,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900675350,0.41073,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900675754,5.295,2439.3,2438.6,3.99672115]
["bitfinex-derivatives","ETHF0:USTF0",1729900676049,0.41077,2439.0,2438.6,3.99672115]
["bitfinex-derivatives","ETHF0:USTF0",1729900676243,0.41077,2439.0,2438.7,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900676442,0.41075,2439.1,2438.7,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900676647,0.41076,2439.0,2438.7,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900676843,5.295,2439.3,2438.7,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900677045,0.41076,2439.0,2438.7,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900677255,0.41074,2439.1,2438.7,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900677454,5.295,2439.3,2438.7,6.75954007]
["bitfinex-derivatives","ETHF0:USTF0",1729900677752,5.295,2439.3,2438.7,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900678451,0.41077,2439.0,2438.7,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900679250,0.4108,2438.8,2438.4,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900679455,3.2078,2438.7,2438.4,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900679655,3.61862,2438.7,2438.4,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900680152,3.2078,2438.7,2438.4,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900680656,3.61862,2438.7,2438.4,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900681355,0.41088,2438.3,2437.8,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900681656,0.41091,2438.1,2437.5,8.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729900681852,3.2078,2438.3,2437.6,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900682358,3.2078,2437.8,2437.6,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900682552,3.2078,2437.8,2437.3,6.75954007]
["bitfinex-derivatives","ETHF0:USTF0",1729900682553,0.41096,2437.8,2437.3,6.75954007]
["bitfinex-derivatives","ETHF0:USTF0",1729900682753,5.3117,2438.1,2437.3,6.75954007]
["bitfinex-derivatives","ETHF0:USTF0",1729900682951,3.2078,2437.7,2437.3,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900684048,3.2078,2438.0,2437.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1729900684248,3.2078,2438.0,2437.6,3.96272007]
["bitfinex-derivatives","ETHF0:USTF0",1729900684561,3.2078,2438.0,2437.6,7.17052007]
["bitfinex-derivatives","ETHF0:USTF0",1729900684858,3.2078,2438.0,2437.7,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1729900685056,3.2078,2438.0,2437.9,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900686054,3.2078,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900686454,5.7009,2438.2,2437.5,11.15524007]
["bitfinex-derivatives","ETHF0:USTF0",1729900686760,5.7009,2438.2,2437.5,11.56624007]
["bitfinex-derivatives","ETHF0:USTF0",1729900687263,5.29,2438.2,2437.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1729900687566,0.41097,2437.8,2437.0,3.96283007]
["bitfinex-derivatives","ETHF0:USTF0",1729900687859,2.0822,2438.2,2437.0,3.96283007]
["bitfinex-derivatives","ETHF0:USTF0",1729900687860,3.2078,2437.6,2437.0,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900688161,3.2078,2437.6,2437.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1729900688360,3.2078,2438.0,2437.0,3.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1729900688853,3.2078,2438.0,2437.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729900689248,3.2078,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900689456,3.61873,2438.0,2437.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729900689656,3.2078,2438.0,2437.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1729900689854,0.41096,2437.9,2437.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729900690052,3.2078,2437.7,2437.1,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729900690566,3.2078,2437.7,2437.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729900690859,2.1853879,2439.2,2438.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1729900691063,8.48299737,2439.8,2439.0,6.75954007]
["bitfinex-derivatives","ETHF0:USTF0",1729900691250,3.2078,2439.8,2439.4,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1729900691454,2.53291,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900691656,2.1223,2439.9,2439.3,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729900691853,2.1223,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900692352,2.1223,2439.9,2439.3,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729900692552,2.1223,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900692753,0.41064,2439.7,2439.0,7.17029007]
["bitfinex-derivatives","ETHF0:USTF0",1729900692965,2.53292,2439.9,2439.1,0.12840464]
["bitfinex-derivatives","ETHF0:USTF0",1729900693255,2.1223,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900693659,2.1223,2439.9,2439.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1729900693862,2.1223,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900694066,2.1223,2439.9,2439.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729900694257,2.1223,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900694664,2.1223,2439.9,2439.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729900694856,2.1223,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900695053,2.1223,2439.9,2439.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1729900695259,2.1223,2439.9,2439.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1729900695458,3.2078,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900695459,3.2078,2440.1,2439.7,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1729900695664,3.2078,2440.1,2439.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1729900696359,3.2078,2440.1,2439.0,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1729900696360,4.0984,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900696561,0.4106,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900696957,3.2078,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900696958,0.41061,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900697262,0.41063,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900697467,0.41063,2439.8,2439.1,3.61853]
["bitfinex-derivatives","ETHF0:USTF0",1729900697665,0.41064,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900698268,0.41065,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900699678,3.2078,2439.8,2439.1,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1729900699867,0.41064,2439.7,2439.1,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1729900700671,0.41064,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900700867,3.2078,2439.8,2439.1,7.20205594]
["bitfinex-derivatives","ETHF0:USTF0",1729900701067,5.68575737,2440.2,2439.5,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1729900701265,16.17114767,2440.4,2439.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729900701566,16.17114767,2440.4,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900701567,0.06566505,2440.3,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900701772,0.47621505,2440.3,2439.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1729900701966,9.6859,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900702174,0.06565791,2440.2,2439.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729900702470,0.41054,2440.3,2439.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729900702666,9.6859,2440.4,2439.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729900702870,0.06565869,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900703171,0.47620869,2440.3,2439.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1729900703374,0.06565869,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900703870,4.16405869,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900704166,0.20743116,2443.9,2440.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729900704167,4.81324767,2440.9,2440.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1729900704377,0.06563999,2440.8,2440.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729900704565,0.41043,2441.0,2440.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729900704763,0.0656379,2440.9,2440.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729900705069,0.4760779,2440.9,2440.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729900705265,0.41044,2440.9,2440.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729900705465,0.41043,2441.0,2440.1,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729900705664,2.1598,2441.1,2440.1,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729900705665,0.4760745,2440.9,2440.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729900705967,0.41044,2440.9,2440.3,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1729900706172,0.41044,2440.9,2439.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1729900706173,0.4105,2440.6,2439.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729900706470,6.70384502,2440.8,2440.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1729900706670,2.1542,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900706869,2.1542,2440.8,2440.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1729900707263,2.1542,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900707460,3.2078,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900707660,0.41053,2440.4,2439.7,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1729900708066,0.41056,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900708777,5.3699,2440.6,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900708778,3.2078,2440.6,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900708973,0.06564985,2440.5,2439.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1729900709174,0.06564985,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900709371,3.2078,2440.6,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900709372,3.1441,2440.6,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900709674,3.61819,2441.2,2440.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729900709974,0.06563386,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900710170,3.61819,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900710369,0.41042,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900710566,3.2078,2441.2,2440.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1729900710966,3.61819,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900711172,3.6182,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900711368,0.41042,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900711573,3.2078,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900711965,0.41049,2440.6,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900712167,0.41052,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900712371,0.41055,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900712574,3.2078,2441.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900712888,0.41044,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900713078,0.0656409,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900713279,0.06563267,2441.1,2440.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1729900713469,3.2078,2441.3,2440.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1729900713978,0.06563213,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900714373,4.16243213,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900714573,4.57282213,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900715175,4.57283213,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900715371,0.47603213,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900716277,0.06563213,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900716680,0.4104,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900716877,0.41043,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900717685,0.41041,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900717876,0.41042,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900718077,0.41041,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900718785,0.47603213,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900719287,0.4104,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900719782,3.2078,2441.5,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900719979,0.41041,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900720281,0.26685608,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900720481,0.41036,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900720789,0.41038,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900722278,3.2078,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900722579,0.41033,2441.6,2441.0,6.75677917]
["bitfinex-derivatives","ETHF0:USTF0",1729900722787,6.703,2441.8,2441.0,6.75677917]
["bitfinex-derivatives","ETHF0:USTF0",1729900722788,7.1133,2441.8,2441.0,6.75677917]
["bitfinex-derivatives","ETHF0:USTF0",1729900723086,4.57446917,2442.4,2440.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1729900723087,0.4102,2442.4,2441.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729900723278,3.47946253,2442.6,2441.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729900723478,3.47946253,2442.6,2441.6,6.75677917]
["bitfinex-derivatives","ETHF0:USTF0",1729900723479,3.2078,2442.2,2441.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729900723990,3.61803,2442.2,2441.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729900724184,3.2078,2442.3,2441.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729900724392,0.41021,2442.3,2441.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729900724584,0.41021,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900724783,0.41023,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900725088,0.41023,2442.2,2441.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729900725278,3.2078,2442.5,2441.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729900725479,0.41024,2442.1,2441.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729900725875,3.2078,2442.5,2441.8,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729900726080,0.41025,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900726488,0.41025,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900727278,4.0952,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900727486,3.6181,2441.8,2441.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729900727890,3.2078,2441.8,2441.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729900728196,0.41032,2441.7,2441.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729900728798,3.2078,2441.8,2441.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729900728991,0.41032,2441.6,2441.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729900730083,3.2078,2443.1,2441.4,10.85277917]
["bitfinex-derivatives","ETHF0:USTF0",1729900730282,0.00498117,2443.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900730283,3.2078,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900730494,3.3390005,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900730691,3.27341387,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900731088,0.41012,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900731288,3.27341387,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900731484,0.41013,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900731689,3.27341387,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900731889,0.06561387,2443.0,2442.5,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1729900732092,0.06561387,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900732293,0.06561387,2443.0,2442.5,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1729900732489,0.06561387,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900732689,0.41011,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900732909,0.41013,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900733992,0.00498117,2443.6,2442.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729900734190,0.00498117,2443.6,2443.2,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1729900734392,0.00498117,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900734994,0.41497117,2443.6,2443.1,3.54897917]
["bitfinex-derivatives","ETHF0:USTF0",1729900735295,3.2078,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900735501,0.41003,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900736301,0.41007,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900736488,0.41007,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900736693,0.00498117,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900737000,0.41,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900737205,0.00498117,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900737498,0.41498117,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900737890,0.41003,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900738097,0.41004,2443.3,2442.7,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729900738402,0.00498117,2443.6,2443.1,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729900738592,0.00498117,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900738788,0.00498117,2443.6,2443.4,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1729900739099,0.00498117,2443.6,2443.3,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1729900739293,0.00498117,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900739798,0.00498117,2443.6,2443.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729900739988,0.00498117,2443.6,2443.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1729900740302,0.00498117,2443.6,2443.5,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729900740490,0.00498117,2443.6,2443.4,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729900741402,0.00498117,2443.6,2443.0,3.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1729900741600,0.00498117,2443.6,2443.0,6.09430918]
["bitfinex-derivatives","ETHF0:USTF0",1729900741896,0.00498117,2443.6,2443.0,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1729900742099,0.41001,2443.5,2443.0,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1729900742397,3.21278117,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900742593,0.00498117,2443.6,2443.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1729900743003,0.00498117,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900743697,4.0928,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900743891,4.0928,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900743892,0.41005,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900744087,3.2078,2443.4,2442.5,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729900744295,3.2078,2443.0,2442.5,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729900744492,0.41012,2442.8,2442.5,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729900744710,0.41014,2442.7,2442.5,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729900744898,0.41014,2442.7,2441.9,4.39946918]
["bitfinex-derivatives","ETHF0:USTF0",1729900744899,6.1698,2442.9,2441.9,3.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1729900745097,0.41016,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900745495,2.0762,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900745696,0.41017,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900746000,0.41015,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900746501,8.43970918,2443.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900746502,0.35124117,2443.8,2442.9,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1729900746693,3.2078,2444.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900746888,9.54679011,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900747092,0.40988,2444.3,2443.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1729900747291,5.256,2444.4,2443.8,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729900747497,5.256,2444.4,2443.7,2.59596]
["bitfinex-derivatives","ETHF0:USTF0",1729900747698,5.66586,2444.4,2443.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1729900748003,5.256,2444.4,2443.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1729900748502,0.40989,2444.2,2443.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1729900748702,3.2078,2444.4,2443.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1729900748902,3.61766,2444.4,2443.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1729900749393,0.40989,2444.2,2443.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1729900749591,6.2829,2444.3,2443.7,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1729900749902,6.2829,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900749903,10.80215147,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900750102,0.40989,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900750493,0.4099,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900750694,3.2078,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900750893,5.80386615,2446.8,2444.3,3.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1729900750894,3.41399635,2445.5,2444.3,3.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1729900751099,3.2078,2445.6,2444.9,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1729900751291,3.2078,2445.5,2445.0,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729900751494,0.40961,2445.9,2445.0,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729900751495,3.61741,2445.9,2445.0,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729900751695,3.98920918,2446.4,2445.1,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729900751696,3.2078,2445.6,2445.1,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729900752217,3.2078,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900752500,3.2078,2446.6,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900752702,3.2078,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900753096,3.2078,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900753306,0.40953,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900753495,0.40953,2446.3,2445.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1729900753496,3.2078,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900754699,3.61722,2447.0,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900754900,3.2078,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900755397,3.61722,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900755701,0.40946,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900755903,0.40945,2446.8,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900756101,0.40943,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900756407,3.2078,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900756602,3.2078,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900756907,4.0872,2446.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900756908,3.2078,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900757108,0.4096,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900757308,3.2078,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900757309,0.40958,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900757505,0.40963,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900757805,3.2078,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900758003,0.40967,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900758403,4.49927,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900758705,4.0896,2445.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900759001,4.0896,2445.5,2442.1,3.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1729900759002,0.40979,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900759204,3.2078,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900759205,0.40982,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900759508,4.0904,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900759719,0.40987,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900759908,3.2078,2444.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900760203,3.2078,2444.5,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900760204,7.53449278,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900760406,7.53449278,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900760407,4.32669278,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900760711,3.2078,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900761098,3.2078,2445.1,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900761299,3.2078,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900761503,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900761809,0.40979,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900762000,0.40975,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900762397,0.40977,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900763306,3.2078,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900763507,3.2078,2445.3,2444.8,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1729900763809,3.2078,2445.3,2444.9,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1729900764006,0.40964,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900764803,3.2078,2446.0,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900765006,3.2078,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900765310,3.2078,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900765905,0.40983,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900766110,0.40984,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900766305,3.2078,2445.5,2444.4,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1729900766606,9.217,2447.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900766607,3.2078,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900766808,0.40958,2446.1,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900767011,3.2078,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900767219,0.40957,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900767413,0.40958,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900767813,0.40961,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900768008,0.40962,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900768202,3.2078,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900768408,3.2078,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900768610,0.40965,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900768919,0.40972,2445.2,2444.8,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1729900769221,0.40978,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900769509,3.2078,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900769716,0.40984,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900770116,3.2078,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900770313,0.4098,2444.7,2443.7,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729900770516,0.40994,2443.9,2443.7,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729900770821,3.2078,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900771318,6.69312371,2444.2,2443.1,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729900771519,3.61778,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900771708,0.41007,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900771910,5.65120918,2444.0,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900772226,0.41009,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900772517,3.2078,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900772518,0.41011,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900773022,6.46579951,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900773216,3.2078,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900773417,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900774419,0.41019,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900774617,0.41018,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900775026,0.41019,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900775531,0.41024,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900775727,0.41022,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900776026,1.663,2442.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900776230,3.2078,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900776730,3.98920918,2442.2,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900776935,0.41027,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900777417,0.41027,2441.9,2440.9,2.63783]
["bitfinex-derivatives","ETHF0:USTF0",1729900777418,3.2078,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900777823,3.61804,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900778033,3.2078,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900778523,3.61805,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900778930,3.2078,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900779119,3.61804,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900779322,3.61805,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900779525,3.61805,2442.1,2441.2,3.98920918]
["bitfinex-derivatives","ETHF0:USTF0",1729900779526,3.2078,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900779725,3.2078,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900781531,0.41017,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900781723,0.41016,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900782028,3.2078,2442.9,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900782029,0.41018,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900782221,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900782424,0.41014,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900782625,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900783635,0.41014,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900783831,0.41015,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900784022,4.68763426,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900784329,0.41015,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900784531,0.41016,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900784720,4.27750426,2442.8,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900784924,0.41016,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900785123,4.27750426,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900785525,4.27750426,2442.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900785526,3.2078,2442.3,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900785829,3.98920918,2442.6,2440.9,6.21660918]
["bitfinex-derivatives","ETHF0:USTF0",1729900785830,3.2078,2442.6,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900786128,3.2078,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900786933,4.75103376,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900787226,4.75103376,2442.8,2441.8,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1729900787432,3.2078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900787733,4.5770964,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900787927,4.5770964,2442.5,2441.8,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1729900788424,2.1455,2442.8,2441.8,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1729900788822,3.2078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900789025,4.36320161,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900789221,4.36320161,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900789428,3.2078,2443.2,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900789636,7.70594131,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900789932,7.70594131,2443.2,2441.8,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1729900789933,3.2078,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900790125,4.49814131,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900790924,4.49814131,2443.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900792036,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900792234,3.2078,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900792435,4.36096075,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900792941,3.2078,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900793130,3.2078,2443.2,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900793437,7.66775901,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900793933,4.45995901,2443.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900794139,3.2078,2443.0,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900794531,4.5419555,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900794735,4.5419555,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900794940,3.2078,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900795140,10.9131555,2442.9,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900795340,10.9131555,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900795341,6.8195555,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900795548,6.8195555,2442.9,2441.8,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1729900795549,6.8195555,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900795832,6.8195555,2442.9,2441.8,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1729900795833,6.8195555,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900796234,4.0936,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900796641,4.0936,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900796827,4.0936,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900797033,4.64059107,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900797244,3.2078,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900797431,7.3022,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900797734,4.27685135,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900798131,4.0944,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900798531,3.2078,2442.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900798532,8.37125135,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900798734,4.27685135,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729900798938,4.0944,2442.5,2442.1,3.2078]